Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяАкции

  • Акции Абрау Дюрсо (ABRD)

    ABRDАбрау ДюрсоБиржа MOEX, время открытия 18:50, дата 08.05.2025
    MOEX
    18:50
    08.05.2025
    Цена акций
    183 ₽
    Цена акций опустилась на −0,60 ₽
    −0,60 ₽
    Цена акций опустилась на −0,33%
    −0,33%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    EUR
    Евро
    92,14 ₽
    Цена опустилась на −2,63 ₽
    −2,63 ₽
    2,78%
    CNY
    Китайский юань
    11,18 ₽
    Цена опустилась на −0,55 ₽
    −0,55 ₽
    4,66%
    AZN
    Азербайджанский манат
    47,57 ₽
    Цена опустилась на −3,13 ₽
    −3,13 ₽
    6,18%
    AMD
    Армянский драм
    0,21 ₽
    Цена опустилась на −0,0126 ₽
    −0,0126 ₽
    5,73%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"90t50":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BABRD%26lr%3D213%26ncrnd%3D56467&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BABRD%26lr%3D213%26ncrnd%3D56467","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки ABRD","reqid":"1746980535392576-16622505496339513920-balancer-l7leveler-kubr-yp-vla-246-BAL","lr":"213","counters":{"type":"b","data":{"$header":"90t5z000","logo":"90t5z001","advanced-search":"90t5z002","login":"90t5z004","usermenu":"90t5z005","market-cart":"90t5z007","more-button":"90t5z008","cbir":"90t5z009","clear":"90t5z00a","submit":"90t5z00b","$navigation":"90t5z00c","item":"90t5z00r","tab-search":"90t5z00e","tab-finance":"90t5z00g","tab-images":"90t5z00i","tab-video":"90t5z00k","tab-maps":"90t5z00m","tab-shopping":"90t5z00o","tab-translate":"90t5z00q","tab-all":"90t5z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"90t5w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"90t51":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote/YDEX"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"90t5w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"90t52":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"560","open":"181.6","close":"181.6","value":"181.6","low":"181.6","high":"181.6","ts":"1746632700"},{"volume":"10","open":"181.8","close":"181.8","value":"181.8","low":"181.8","high":"181.8","ts":"1746687300"},{"volume":"10","open":"181.6","close":"181.6","value":"181.6","low":"181.6","high":"181.6","ts":"1746687600"},{"volume":"20","open":"181.4","close":"181.4","value":"181.4","low":"181.4","high":"181.4","ts":"1746688200"},{"volume":"140","open":"181.4","close":"181.4","value":"181.4","low":"181.4","high":"181.4","ts":"1746688500"},{"volume":"10","open":"181.4","close":"181.4","value":"181.4","low":"181.4","high":"181.4","ts":"1746689100"},{"volume":"1710","open":"181.4","close":"181.8","value":"181.8","low":"181.2","high":"182.6","ts":"1746689400"},{"volume":"10","open":"181.8","close":"181.8","value":"181.8","low":"181.8","high":"181.8","ts":"1746690000"},{"volume":"80","open":"181.8","close":"181.8","value":"181.8","low":"181.8","high":"181.8","ts":"1746690300"},{"volume":"30","open":"181.6","close":"181.6","value":"181.6","low":"181.6","high":"181.6","ts":"1746690600"},{"volume":"10","open":"181.8","close":"181.8","value":"181.8","low":"181.8","high":"181.8","ts":"1746690900"},{"volume":"20","open":"181.8","close":"181.2","value":"181.2","low":"181.2","high":"181.8","ts":"1746691200"},{"volume":"40","open":"181.2","close":"181.2","value":"181.2","low":"181.2","high":"181.2","ts":"1746692400"},{"volume":"40","open":"181.8","close":"181.8","value":"181.8","low":"181.8","high":"181.8","ts":"1746692700"},{"volume":"60","open":"182","close":"182.2","value":"182.2","low":"182","high":"182.2","ts":"1746693000"},{"volume":"30","open":"182.4","close":"182.4","value":"182.4","low":"182.4","high":"182.4","ts":"1746693300"},{"volume":"10","open":"181.8","close":"181.8","value":"181.8","low":"181.8","high":"181.8","ts":"1746693600"},{"volume":"30","open":"181.8","close":"182.6","value":"182.6","low":"181.8","high":"182.6","ts":"1746693900"},{"volume":"3370","open":"182.6","close":"183.2","value":"183.2","low":"182.6","high":"183.2","ts":"1746694200"},{"volume":"390","open":"183.4","close":"183.6","value":"183.6","low":"183.4","high":"183.6","ts":"1746694500"},{"volume":"30","open":"183.6","close":"183.8","value":"183.8","low":"183.6","high":"183.8","ts":"1746694800"},{"volume":"60","open":"184","close":"184","value":"184","low":"184","high":"184","ts":"1746695100"},{"volume":"100","open":"183.6","close":"183.6","value":"183.6","low":"183.6","high":"183.6","ts":"1746695400"},{"volume":"140","open":"183.6","close":"183.6","value":"183.6","low":"183.6","high":"183.6","ts":"1746695700"},{"volume":"30","open":"183","close":"183","value":"183","low":"183","high":"183","ts":"1746696300"},{"volume":"70","open":"183","close":"183","value":"183","low":"183","high":"183","ts":"1746696600"},{"volume":"60","open":"182.8","close":"182.8","value":"182.8","low":"182.8","high":"182.8","ts":"1746696900"},{"volume":"80","open":"182.6","close":"182.8","value":"182.8","low":"182.6","high":"182.8","ts":"1746697500"},{"volume":"10","open":"182.4","close":"182.4","value":"182.4","low":"182.4","high":"182.4","ts":"1746698100"},{"volume":"10","open":"182.2","close":"182.2","value":"182.2","low":"182.2","high":"182.2","ts":"1746698400"},{"volume":"10","open":"182.4","close":"182.4","value":"182.4","low":"182.4","high":"182.4","ts":"1746698700"},{"volume":"80","open":"182.8","close":"182.8","value":"182.8","low":"182.8","high":"182.8","ts":"1746699000"},{"volume":"10","open":"182.6","close":"182.6","value":"182.6","low":"182.6","high":"182.6","ts":"1746699600"},{"volume":"100","open":"182.6","close":"182.6","value":"182.6","low":"182.6","high":"182.6","ts":"1746700800"},{"volume":"10","open":"182.8","close":"182.8","value":"182.8","low":"182.8","high":"182.8","ts":"1746701700"},{"volume":"10","open":"182.8","close":"182.8","value":"182.8","low":"182.8","high":"182.8","ts":"1746702600"},{"volume":"20","open":"182.8","close":"183","value":"183","low":"182.8","high":"183","ts":"1746702900"},{"volume":"40","open":"183","close":"183.2","value":"183.2","low":"183","high":"183.2","ts":"1746703800"},{"volume":"10","open":"183.2","close":"183.2","value":"183.2","low":"183.2","high":"183.2","ts":"1746704100"},{"volume":"10","open":"182.6","close":"182.6","value":"182.6","low":"182.6","high":"182.6","ts":"1746704400"},{"volume":"10","open":"183.2","close":"183.2","value":"183.2","low":"183.2","high":"183.2","ts":"1746705300"},{"volume":"10","open":"183.2","close":"183.2","value":"183.2","low":"183.2","high":"183.2","ts":"1746706500"},{"volume":"60","open":"183","close":"183","value":"183","low":"183","high":"183","ts":"1746706800"},{"volume":"100","open":"182.6","close":"182.6","value":"182.6","low":"182.6","high":"182.6","ts":"1746707400"},{"volume":"50","open":"182.6","close":"182.6","value":"182.6","low":"182.6","high":"182.6","ts":"1746707700"},{"volume":"30","open":"183","close":"183","value":"183","low":"183","high":"183","ts":"1746708300"},{"volume":"10","open":"182.6","close":"182.6","value":"182.6","low":"182.6","high":"182.6","ts":"1746708600"},{"volume":"300","open":"182.6","close":"182.2","value":"182.2","low":"182.2","high":"182.6","ts":"1746708900"},{"volume":"10","open":"183.2","close":"183.2","value":"183.2","low":"183.2","high":"183.2","ts":"1746709200"},{"volume":"40","open":"183.4","close":"183.2","value":"183.2","low":"183.2","high":"183.4","ts":"1746710700"},{"volume":"100","open":"183.4","close":"183.6","value":"183.6","low":"183.4","high":"183.6","ts":"1746711000"},{"volume":"10","open":"183.6","close":"183.6","value":"183.6","low":"183.6","high":"183.6","ts":"1746711300"},{"volume":"40","open":"183","close":"183","value":"183","low":"183","high":"183","ts":"1746711900"},{"volume":"50","open":"183.6","close":"183.6","value":"183.6","low":"183.6","high":"183.6","ts":"1746712200"},{"volume":"20","open":"183","close":"183","value":"183","low":"183","high":"183","ts":"1746712500"},{"volume":"30","open":"183.6","close":"183","value":"183","low":"183","high":"183.6","ts":"1746712800"},{"volume":"10","open":"183","close":"183","value":"183","low":"183","high":"183","ts":"1746714000"},{"volume":"40","open":"182.8","close":"182.8","value":"182.8","low":"182.8","high":"182.8","ts":"1746714300"},{"volume":"10","open":"183.6","close":"183.6","value":"183.6","low":"183.6","high":"183.6","ts":"1746714900"},{"volume":"10","open":"183.4","close":"183.4","value":"183.4","low":"183.4","high":"183.4","ts":"1746715200"},{"volume":"120","open":"183","close":"182.8","value":"182.8","low":"182.8","high":"183","ts":"1746715800"},{"volume":"20","open":"182.8","close":"182.8","value":"182.8","low":"182.8","high":"182.8","ts":"1746717000"},{"volume":"10","open":"182.8","close":"182.8","value":"182.8","low":"182.8","high":"182.8","ts":"1746717300"},{"volume":"40","open":"183.4","close":"183.4","value":"183.4","low":"183.4","high":"183.4","ts":"1746717900"},{"volume":"150","open":"183","close":"183","value":"183","low":"182.8","high":"183","ts":"1746718500"},{"volume":"270","open":"183","close":"183","value":"183","low":"183","high":"183","ts":"1746719100"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"20","open":"187.2","close":"187.2","value":"187.2","low":"187.2","high":"187.2","ts":"1746165600"},{"volume":"5730","open":"185.6","close":"184.4","value":"184.4","low":"184","high":"185.6","ts":"1746169200"},{"volume":"20540","open":"184.4","close":"182","value":"182","low":"180.6","high":"184.4","ts":"1746172800"},{"volume":"1490","open":"182","close":"181.8","value":"181.8","low":"181.8","high":"182.4","ts":"1746176400"},{"volume":"1450","open":"182.2","close":"182","value":"182","low":"181.6","high":"182.6","ts":"1746180000"},{"volume":"340","open":"182.6","close":"182.8","value":"182.8","low":"182.2","high":"182.8","ts":"1746183600"},{"volume":"300","open":"183","close":"182.4","value":"182.4","low":"182.4","high":"183","ts":"1746187200"},{"volume":"320","open":"182.4","close":"182.4","value":"182.4","low":"182.2","high":"182.8","ts":"1746190800"},{"volume":"350","open":"182.2","close":"182.6","value":"182.6","low":"182.2","high":"182.8","ts":"1746194400"},{"volume":"3130","open":"182.2","close":"180","value":"180","low":"180","high":"182.2","ts":"1746198000"},{"volume":"20","open":"181.2","close":"181.2","value":"181.2","low":"181.2","high":"181.2","ts":"1746424800"},{"volume":"10","open":"180.2","close":"180.2","value":"180.2","low":"180.2","high":"180.2","ts":"1746428400"},{"volume":"20","open":"178","close":"178","value":"178","low":"178","high":"178","ts":"1746432000"},{"volume":"70","open":"180.2","close":"180.2","value":"180.2","low":"180","high":"180.2","ts":"1746435600"},{"volume":"250","open":"178.6","close":"178.6","value":"178.6","low":"178.6","high":"178.6","ts":"1746439200"},{"volume":"10","open":"178.4","close":"178.4","value":"178.4","low":"178.4","high":"178.4","ts":"1746442800"},{"volume":"10","open":"179.8","close":"179.8","value":"179.8","low":"179.8","high":"179.8","ts":"1746446400"},{"volume":"70","open":"178.8","close":"178.6","value":"178.6","low":"178.6","high":"178.8","ts":"1746450000"},{"volume":"20","open":"176.8","close":"176.8","value":"176.8","low":"176.8","high":"176.8","ts":"1746453600"},{"volume":"1670","open":"172.6","close":"172.6","value":"172.6","low":"172.6","high":"172.6","ts":"1746457200"},{"volume":"360","open":"175.8","close":"175.8","value":"175.8","low":"175.8","high":"175.8","ts":"1746511200"},{"volume":"10","open":"180.2","close":"180.2","value":"180.2","low":"180.2","high":"180.2","ts":"1746514800"},{"volume":"40","open":"178.8","close":"178.8","value":"178.8","low":"178.8","high":"178.8","ts":"1746518400"},{"volume":"50","open":"179.8","close":"179.8","value":"179.8","low":"179.8","high":"179.8","ts":"1746522000"},{"volume":"10","open":"179.4","close":"179.4","value":"179.4","low":"179.4","high":"179.4","ts":"1746525600"},{"volume":"20","open":"178.2","close":"178.2","value":"178.2","low":"178.2","high":"178.2","ts":"1746529200"},{"volume":"50","open":"179","close":"179","value":"179","low":"179","high":"179","ts":"1746532800"},{"volume":"60","open":"179.4","close":"179.4","value":"179.4","low":"179.4","high":"179.4","ts":"1746536400"},{"volume":"50","open":"180","close":"180","value":"180","low":"180","high":"180","ts":"1746540000"},{"volume":"1740","open":"180","close":"180","value":"180","low":"180","high":"180","ts":"1746543600"},{"volume":"380","open":"180.4","close":"180.4","value":"180.4","low":"180.4","high":"180.4","ts":"1746597600"},{"volume":"30","open":"180.6","close":"180.6","value":"180.6","low":"180.6","high":"180.6","ts":"1746601200"},{"volume":"10","open":"181","close":"181","value":"181","low":"181","high":"181","ts":"1746604800"},{"volume":"40","open":"180.4","close":"180.4","value":"180.4","low":"180.4","high":"180.4","ts":"1746608400"},{"volume":"30","open":"180.4","close":"180.4","value":"180.4","low":"180.4","high":"180.4","ts":"1746612000"},{"volume":"20","open":"181","close":"181","value":"181","low":"181","high":"181","ts":"1746615600"},{"volume":"20","open":"182.2","close":"182.2","value":"182.2","low":"182.2","high":"182.2","ts":"1746619200"},{"volume":"10","open":"182.2","close":"182.2","value":"182.2","low":"182.2","high":"182.2","ts":"1746622800"},{"volume":"250","open":"182.8","close":"182.6","value":"182.6","low":"182.6","high":"182.8","ts":"1746626400"},{"volume":"2760","open":"182.4","close":"181.6","value":"181.6","low":"181.6","high":"183","ts":"1746630000"},{"volume":"10","open":"181.8","close":"181.8","value":"181.8","low":"181.8","high":"181.8","ts":"1746684000"},{"volume":"4490","open":"181.4","close":"181.8","value":"181.8","low":"180.6","high":"182.6","ts":"1746687600"},{"volume":"5030","open":"181.8","close":"183.6","value":"183.6","low":"181.2","high":"183.6","ts":"1746691200"},{"volume":"2420","open":"183.6","close":"182.4","value":"182.4","low":"182.4","high":"184.6","ts":"1746694800"},{"volume":"240","open":"182.4","close":"182.8","value":"182.8","low":"182.2","high":"182.8","ts":"1746698400"},{"volume":"160","open":"182.8","close":"183.2","value":"183.2","low":"182.6","high":"183.2","ts":"1746702000"},{"volume":"660","open":"183.2","close":"182.2","value":"182.2","low":"182.2","high":"183.2","ts":"1746705600"},{"volume":"590","open":"183","close":"183","value":"183","low":"183","high":"183.6","ts":"1746709200"},{"volume":"280","open":"183.6","close":"182.8","value":"182.8","low":"182.8","high":"183.6","ts":"1746712800"},{"volume":"490","open":"182.8","close":"183","value":"183","low":"182.8","high":"183.4","ts":"1746716400"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"60400","open":"182.2","close":"183.6","value":"183.6","low":"180","high":"186.8","ts":"1744059600"},{"volume":"68250","open":"178.8","close":"175.8","value":"175.8","low":"173","high":"183.2","ts":"1744146000"},{"volume":"52200","open":"183.2","close":"181.4","value":"181.4","low":"178.6","high":"185.6","ts":"1744232400"},{"volume":"67170","open":"184","close":"182.8","value":"182.8","low":"178.8","high":"185.4","ts":"1744318800"},{"volume":"28540","open":"183.2","close":"183.4","value":"183.4","low":"182.8","high":"184.6","ts":"1744578000"},{"volume":"51680","open":"183.4","close":"185.6","value":"185.6","low":"183.4","high":"188","ts":"1744664400"},{"volume":"30370","open":"184.6","close":"187.6","value":"187.6","low":"184.2","high":"188.6","ts":"1744750800"},{"volume":"29110","open":"188","close":"186.8","value":"186.8","low":"185.8","high":"188.8","ts":"1744837200"},{"volume":"29880","open":"186.2","close":"184","value":"184","low":"183","high":"187.6","ts":"1744923600"},{"volume":"22860","open":"184.8","close":"185.4","value":"185.4","low":"183.2","high":"185.6","ts":"1745182800"},{"volume":"31750","open":"186","close":"186.8","value":"186.8","low":"185.6","high":"188.4","ts":"1745269200"},{"volume":"26600","open":"186.8","close":"186.8","value":"186.8","low":"185","high":"188","ts":"1745355600"},{"volume":"31200","open":"187","close":"186","value":"186","low":"185","high":"189","ts":"1745442000"},{"volume":"39570","open":"186.6","close":"185.4","value":"185.4","low":"185","high":"188","ts":"1745528400"},{"volume":"107980","open":"186.4","close":"192","value":"192","low":"186.2","high":"193","ts":"1745787600"},{"volume":"29950","open":"190.2","close":"187.4","value":"187.4","low":"187","high":"191.6","ts":"1745874000"},{"volume":"25030","open":"187.2","close":"185.6","value":"185.6","low":"185.4","high":"189.8","ts":"1745960400"},{"volume":"34380","open":"187.2","close":"180","value":"180","low":"180","high":"187.2","ts":"1746133200"},{"volume":"40320","open":"181.2","close":"172.6","value":"172.6","low":"172.6","high":"181.2","ts":"1746392400"},{"volume":"43330","open":"175.8","close":"180","value":"180","low":"174.8","high":"181.6","ts":"1746478800"},{"volume":"21090","open":"180.4","close":"181.6","value":"181.6","low":"178","high":"183.4","ts":"1746565200"},{"volume":"14370","open":"181.8","close":"183","value":"183","low":"180.6","high":"184.6","ts":"1746651600"}]},{"range":"year","tabText":"Год","data":[{"volume":"20","open":"296","close":"296","value":"296","low":"296","high":"296","ts":"1715115600"},{"volume":"180","open":"299","close":"299","value":"299","low":"299","high":"299","ts":"1715288400"},{"volume":"10","open":"304.2","close":"304.2","value":"304.2","low":"304.2","high":"304.2","ts":"1715547600"},{"volume":"500","open":"308.2","close":"308.2","value":"308.2","low":"308.2","high":"308.2","ts":"1715634000"},{"volume":"60","open":"312.8","close":"312.8","value":"312.8","low":"312.8","high":"312.8","ts":"1715720400"},{"volume":"30","open":"307","close":"307","value":"307","low":"307","high":"307","ts":"1715806800"},{"volume":"100","open":"303","close":"303","value":"303","low":"303","high":"303","ts":"1715893200"},{"volume":"10","open":"298","close":"298","value":"298","low":"298","high":"298","ts":"1716152400"},{"volume":"10","open":"294.2","close":"294.2","value":"294.2","low":"294.2","high":"294.2","ts":"1716238800"},{"volume":"170","open":"296.4","close":"296.4","value":"296.4","low":"296.4","high":"296.4","ts":"1716325200"},{"volume":"20","open":"291.8","close":"291.8","value":"291.8","low":"291.8","high":"291.8","ts":"1716411600"},{"volume":"40","open":"286","close":"286","value":"286","low":"286","high":"286","ts":"1716498000"},{"volume":"30","open":"273.2","close":"273.2","value":"273.2","low":"273.2","high":"273.2","ts":"1716757200"},{"volume":"200","open":"276.6","close":"276.6","value":"276.6","low":"276.6","high":"276.6","ts":"1716843600"},{"volume":"40","open":"267.4","close":"267.4","value":"267.4","low":"267.4","high":"267.4","ts":"1716930000"},{"volume":"30","open":"270.2","close":"270.2","value":"270.2","low":"270.2","high":"270.2","ts":"1717016400"},{"volume":"140","open":"262.4","close":"262.4","value":"262.4","low":"262.4","high":"262.4","ts":"1717102800"},{"volume":"50","open":"259","close":"259","value":"259","low":"259","high":"259","ts":"1717362000"},{"volume":"200","open":"271.2","close":"271.2","value":"271.2","low":"271.2","high":"271.2","ts":"1717448400"},{"volume":"100","open":"269","close":"269","value":"269","low":"269","high":"269","ts":"1717534800"},{"volume":"110","open":"269.8","close":"269.8","value":"269.8","low":"269.8","high":"269.8","ts":"1717621200"},{"volume":"60","open":"277","close":"277","value":"277","low":"277","high":"277","ts":"1717707600"},{"volume":"10","open":"279","close":"279","value":"279","low":"279","high":"279","ts":"1717966800"},{"volume":"10","open":"275.4","close":"275.4","value":"275.4","low":"275.4","high":"275.4","ts":"1718053200"},{"volume":"10","open":"269.2","close":"269.2","value":"269.2","low":"269.2","high":"269.2","ts":"1718226000"},{"volume":"380","open":"274.8","close":"274.8","value":"274.8","low":"274.8","high":"274.8","ts":"1718312400"},{"volume":"30","open":"272.6","close":"272.6","value":"272.6","low":"272.6","high":"272.6","ts":"1718571600"},{"volume":"500","open":"266.2","close":"266.2","value":"266.2","low":"266.2","high":"266.2","ts":"1718658000"},{"volume":"10","open":"257","close":"257","value":"257","low":"257","high":"257","ts":"1718744400"},{"volume":"10","open":"263.4","close":"263.4","value":"263.4","low":"263.4","high":"263.4","ts":"1718830800"},{"volume":"20","open":"262.2","close":"262.2","value":"262.2","low":"262.2","high":"262.2","ts":"1718917200"},{"volume":"50","open":"266.8","close":"266.8","value":"266.8","low":"266.8","high":"266.8","ts":"1719176400"},{"volume":"190","open":"263.6","close":"263.6","value":"263.6","low":"263.6","high":"263.6","ts":"1719262800"},{"volume":"10","open":"269.6","close":"269.6","value":"269.6","low":"269.6","high":"269.6","ts":"1719349200"},{"volume":"160","open":"268.8","close":"268.8","value":"268.8","low":"268.8","high":"268.8","ts":"1719435600"},{"volume":"50","open":"265.8","close":"265.8","value":"265.8","low":"265.8","high":"265.8","ts":"1719522000"},{"volume":"20","open":"266.2","close":"266.2","value":"266.2","low":"266.2","high":"266.2","ts":"1719781200"},{"volume":"100","open":"267.4","close":"267.4","value":"267.4","low":"267.4","high":"267.4","ts":"1719867600"},{"volume":"60","open":"266.8","close":"266.8","value":"266.8","low":"266.8","high":"266.8","ts":"1719954000"},{"volume":"10","open":"259.8","close":"259.8","value":"259.8","low":"259.8","high":"259.8","ts":"1720040400"},{"volume":"10","open":"258.4","close":"258.4","value":"258.4","low":"258.4","high":"258.4","ts":"1720126800"},{"volume":"290","open":"253","close":"253","value":"253","low":"253","high":"253","ts":"1720386000"},{"volume":"430","open":"236.6","close":"236.6","value":"236.6","low":"236.6","high":"236.6","ts":"1720472400"},{"volume":"2550","open":"220.2","close":"220.2","value":"220.2","low":"220.2","high":"220.2","ts":"1720558800"},{"volume":"10","open":"232.4","close":"232.4","value":"232.4","low":"232.4","high":"232.4","ts":"1720645200"},{"volume":"50","open":"226.6","close":"226.6","value":"226.6","low":"226.6","high":"226.6","ts":"1720731600"},{"volume":"2180","open":"219.2","close":"219.2","value":"219.2","low":"219.2","high":"219.2","ts":"1720990800"},{"volume":"60","open":"220","close":"220","value":"220","low":"220","high":"220","ts":"1721077200"},{"volume":"470","open":"216.6","close":"216.6","value":"216.6","low":"216.6","high":"216.6","ts":"1721163600"},{"volume":"440","open":"220.6","close":"220.6","value":"220.6","low":"220.6","high":"220.6","ts":"1721250000"},{"volume":"420","open":"227","close":"227","value":"227","low":"227","high":"227","ts":"1721336400"},{"volume":"290","open":"227.8","close":"227.8","value":"227.8","low":"227.8","high":"227.8","ts":"1721595600"},{"volume":"30","open":"236.8","close":"236.8","value":"236.8","low":"236.8","high":"236.8","ts":"1721682000"},{"volume":"400","open":"242.2","close":"242.2","value":"242.2","low":"242.2","high":"242.2","ts":"1721768400"},{"volume":"200","open":"238.8","close":"238.8","value":"238.8","low":"238.8","high":"238.8","ts":"1721854800"},{"volume":"250","open":"232.2","close":"232.2","value":"232.2","low":"232.2","high":"232.2","ts":"1721941200"},{"volume":"100","open":"222.8","close":"222.8","value":"222.8","low":"222.8","high":"222.8","ts":"1722200400"},{"volume":"450","open":"225.2","close":"225.2","value":"225.2","low":"225.2","high":"225.2","ts":"1722286800"},{"volume":"30","open":"230.4","close":"230.4","value":"230.4","low":"230.4","high":"230.4","ts":"1722373200"},{"volume":"100","open":"230.2","close":"230.2","value":"230.2","low":"230.2","high":"230.2","ts":"1722459600"},{"volume":"40","open":"226.4","close":"226.4","value":"226.4","low":"226.4","high":"226.4","ts":"1722546000"},{"volume":"10","open":"222","close":"222","value":"222","low":"222","high":"222","ts":"1722805200"},{"volume":"230","open":"219.6","close":"219.6","value":"219.6","low":"219.6","high":"219.6","ts":"1722891600"},{"volume":"10","open":"223.2","close":"223.2","value":"223.2","low":"223.2","high":"223.2","ts":"1722978000"},{"volume":"10","open":"221.2","close":"221.2","value":"221.2","low":"221.2","high":"221.2","ts":"1723064400"},{"volume":"110","open":"221.2","close":"221.2","value":"221.2","low":"221.2","high":"221.2","ts":"1723150800"},{"volume":"200","open":"221.4","close":"220.8","value":"220.8","low":"220.8","high":"221.4","ts":"1723410000"},{"volume":"790","open":"231","close":"231","value":"231","low":"231","high":"231","ts":"1723496400"},{"volume":"40","open":"226.6","close":"226.6","value":"226.6","low":"226.6","high":"226.6","ts":"1723582800"},{"volume":"300","open":"227","close":"227","value":"227","low":"227","high":"227","ts":"1723669200"},{"volume":"70","open":"224.8","close":"224.8","value":"224.8","low":"224.8","high":"224.8","ts":"1723755600"},{"volume":"10","open":"220","close":"220","value":"220","low":"220","high":"220","ts":"1724014800"},{"volume":"160","open":"219","close":"219","value":"219","low":"219","high":"219","ts":"1724101200"},{"volume":"230","open":"218.2","close":"218.2","value":"218.2","low":"218.2","high":"218.2","ts":"1724187600"},{"volume":"150","open":"215.6","close":"215.6","value":"215.6","low":"215.6","high":"215.6","ts":"1724274000"},{"volume":"60","open":"203.6","close":"203.6","value":"203.6","low":"203.6","high":"203.6","ts":"1724360400"},{"volume":"30","open":"211.2","close":"211.2","value":"211.2","low":"211.2","high":"211.2","ts":"1724619600"},{"volume":"10","open":"205.8","close":"205.8","value":"205.8","low":"205.8","high":"205.8","ts":"1724706000"},{"volume":"10","open":"202.8","close":"202.8","value":"202.8","low":"202.8","high":"202.8","ts":"1724792400"},{"volume":"360","open":"202.6","close":"202.6","value":"202.6","low":"202.6","high":"202.6","ts":"1724878800"},{"volume":"20","open":"200.8","close":"200.8","value":"200.8","low":"200.8","high":"200.8","ts":"1724965200"},{"volume":"50","open":"190.6","close":"190.6","value":"190.6","low":"190.6","high":"190.6","ts":"1725224400"},{"volume":"10","open":"190.8","close":"190.8","value":"190.8","low":"190.8","high":"190.8","ts":"1725310800"},{"volume":"910","open":"196.8","close":"196.8","value":"196.8","low":"196.8","high":"196.8","ts":"1725397200"},{"volume":"10","open":"195.8","close":"195.8","value":"195.8","low":"195.8","high":"195.8","ts":"1725483600"},{"volume":"260","open":"198.8","close":"198.8","value":"198.8","low":"198.8","high":"198.8","ts":"1725570000"},{"volume":"30","open":"203.4","close":"203.4","value":"203.4","low":"203.4","high":"203.4","ts":"1725829200"},{"volume":"50","open":"203.6","close":"203.6","value":"203.6","low":"203.6","high":"203.6","ts":"1725915600"},{"volume":"10","open":"203","close":"203","value":"203","low":"203","high":"203","ts":"1726002000"},{"volume":"60","open":"201.8","close":"201.8","value":"201.8","low":"201.8","high":"201.8","ts":"1726088400"},{"volume":"140","open":"203","close":"203","value":"203","low":"203","high":"203","ts":"1726174800"},{"volume":"130","open":"209.4","close":"209.4","value":"209.4","low":"209.4","high":"209.4","ts":"1726434000"},{"volume":"870","open":"211","close":"211","value":"211","low":"211","high":"211","ts":"1726520400"},{"volume":"110","open":"208","close":"208.6","value":"208.6","low":"208","high":"208.6","ts":"1726606800"},{"volume":"10","open":"206","close":"206","value":"206","low":"206","high":"206","ts":"1726693200"},{"volume":"270","open":"209.8","close":"209.8","value":"209.8","low":"209.8","high":"209.8","ts":"1726779600"},{"volume":"40","open":"211","close":"211","value":"211","low":"211","high":"211","ts":"1727038800"},{"volume":"40","open":"211.4","close":"211.4","value":"211.4","low":"211.4","high":"211.4","ts":"1727125200"},{"volume":"20","open":"208.8","close":"208.8","value":"208.8","low":"208.8","high":"208.8","ts":"1727211600"},{"volume":"580","open":"210.2","close":"210.2","value":"210.2","low":"210.2","high":"210.2","ts":"1727298000"},{"volume":"80","open":"212.2","close":"212.2","value":"212.2","low":"212.2","high":"212.2","ts":"1727384400"},{"volume":"20","open":"212","close":"212","value":"212","low":"212","high":"212","ts":"1727643600"},{"volume":"620","open":"209","close":"209","value":"209","low":"209","high":"209","ts":"1727730000"},{"volume":"30","open":"209","close":"209","value":"209","low":"209","high":"209","ts":"1727816400"},{"volume":"10","open":"208.2","close":"208.2","value":"208.2","low":"208.2","high":"208.2","ts":"1727902800"},{"volume":"100","open":"206.4","close":"206.4","value":"206.4","low":"206.4","high":"206.4","ts":"1727989200"},{"volume":"490","open":"205.6","close":"205.6","value":"205.6","low":"205.6","high":"205.6","ts":"1728248400"},{"volume":"50","open":"204","close":"204","value":"204","low":"204","high":"204","ts":"1728334800"},{"volume":"430","open":"203.8","close":"203.8","value":"203.8","low":"203.8","high":"203.8","ts":"1728421200"},{"volume":"100","open":"204","close":"204","value":"204","low":"204","high":"204","ts":"1728507600"},{"volume":"50","open":"202.2","close":"202.2","value":"202.2","low":"202.2","high":"202.2","ts":"1728594000"},{"volume":"1000","open":"204.8","close":"204.8","value":"204.8","low":"204.8","high":"204.8","ts":"1728853200"},{"volume":"510","open":"205.4","close":"205.4","value":"205.4","low":"205.4","high":"205.4","ts":"1728939600"},{"volume":"10","open":"204.4","close":"204.4","value":"204.4","low":"204.4","high":"204.4","ts":"1729026000"},{"volume":"500","open":"202.2","close":"202.2","value":"202.2","low":"202.2","high":"202.2","ts":"1729112400"},{"volume":"50","open":"202","close":"202","value":"202","low":"202","high":"202","ts":"1729198800"},{"volume":"70","open":"202.2","close":"202.2","value":"202.2","low":"202.2","high":"202.2","ts":"1729458000"},{"volume":"500","open":"200","close":"200","value":"200","low":"200","high":"200","ts":"1729544400"},{"volume":"10","open":"199","close":"199","value":"199","low":"199","high":"199","ts":"1729630800"},{"volume":"10","open":"197.4","close":"197.4","value":"197.4","low":"197.4","high":"197.4","ts":"1729717200"},{"volume":"60","open":"191.6","close":"191.6","value":"191.6","low":"191.6","high":"191.6","ts":"1729803600"},{"volume":"570","open":"185.2","close":"185.2","value":"185.2","low":"185.2","high":"185.2","ts":"1730062800"},{"volume":"540","open":"187","close":"187","value":"187","low":"187","high":"187","ts":"1730149200"},{"volume":"30","open":"188.4","close":"188.4","value":"188.4","low":"188.4","high":"188.4","ts":"1730235600"},{"volume":"20","open":"186.6","close":"186.6","value":"186.6","low":"186.6","high":"186.6","ts":"1730322000"},{"volume":"60","open":"187.8","close":"187.8","value":"187.8","low":"187.8","high":"187.8","ts":"1730408400"},{"volume":"40","open":"188","close":"188","value":"188","low":"188","high":"188","ts":"1730494800"},{"volume":"10","open":"190.2","close":"190.2","value":"190.2","low":"190.2","high":"190.2","ts":"1730754000"},{"volume":"96710","open":"194.6","close":"198.4","value":"198.4","low":"192","high":"199.6","ts":"1730840400"},{"volume":"126810","open":"198.4","close":"198.8","value":"198.8","low":"194.6","high":"203.8","ts":"1730926800"},{"volume":"71890","open":"201.2","close":"201.2","value":"201.2","low":"200.2","high":"204.2","ts":"1731013200"},{"volume":"99950","open":"202.6","close":"207.8","value":"207.8","low":"202.6","high":"208.4","ts":"1731272400"},{"volume":"49840","open":"208.4","close":"203.2","value":"203.2","low":"202.8","high":"208.4","ts":"1731358800"},{"volume":"37460","open":"202.6","close":"203.4","value":"203.4","low":"202.6","high":"205.6","ts":"1731445200"},{"volume":"66930","open":"202.8","close":"201","value":"201","low":"199.2","high":"206.4","ts":"1731531600"},{"volume":"678220","open":"200.8","close":"191","value":"191","low":"183.6","high":"203.2","ts":"1731618000"},{"volume":"191280","open":"186","close":"190","value":"190","low":"184.6","high":"191.6","ts":"1731877200"},{"volume":"71770","open":"188","close":"186.8","value":"186.8","low":"186.2","high":"189.4","ts":"1731963600"},{"volume":"46820","open":"186.6","close":"191.4","value":"191.4","low":"186.6","high":"193.6","ts":"1732050000"},{"volume":"30710","open":"189.2","close":"186.2","value":"186.2","low":"186","high":"190.8","ts":"1732136400"},{"volume":"80690","open":"188.6","close":"183.8","value":"183.8","low":"180.6","high":"189.2","ts":"1732222800"},{"volume":"36260","open":"179.4","close":"176.6","value":"176.6","low":"175.6","high":"180.2","ts":"1732482000"},{"volume":"289150","open":"176.6","close":"164","value":"164","low":"157.6","high":"176.6","ts":"1732568400"},{"volume":"218880","open":"163.8","close":"160","value":"160","low":"149.8","high":"163.8","ts":"1732654800"},{"volume":"34910","open":"162","close":"161","value":"161","low":"160","high":"163.8","ts":"1732741200"},{"volume":"70500","open":"162.8","close":"166.2","value":"166.2","low":"160.6","high":"168.4","ts":"1732827600"},{"volume":"63850","open":"167.8","close":"173.8","value":"173.8","low":"166.6","high":"175","ts":"1733086800"},{"volume":"58760","open":"174","close":"170","value":"170","low":"168.2","high":"175.4","ts":"1733173200"},{"volume":"29630","open":"172","close":"169","value":"169","low":"168.2","high":"174.6","ts":"1733259600"},{"volume":"58660","open":"169","close":"170","value":"170","low":"165.2","high":"171.2","ts":"1733346000"},{"volume":"17470","open":"171.8","close":"170.8","value":"170.8","low":"168.2","high":"171.8","ts":"1733432400"},{"volume":"39070","open":"172.6","close":"174.8","value":"174.8","low":"170.8","high":"177.6","ts":"1733691600"},{"volume":"31550","open":"174.8","close":"168","value":"168","low":"168","high":"176.4","ts":"1733778000"},{"volume":"43640","open":"169","close":"166","value":"166","low":"166","high":"169.8","ts":"1733864400"},{"volume":"26990","open":"168","close":"165","value":"165","low":"163","high":"168","ts":"1733950800"},{"volume":"16990","open":"164.2","close":"165","value":"165","low":"164.2","high":"166.6","ts":"1734037200"},{"volume":"36550","open":"164.4","close":"163.4","value":"163.4","low":"162.2","high":"166.4","ts":"1734296400"},{"volume":"43750","open":"163","close":"162.8","value":"162.8","low":"162.6","high":"168","ts":"1734382800"},{"volume":"91980","open":"162","close":"159.6","value":"159.6","low":"156.6","high":"162.8","ts":"1734469200"},{"volume":"58500","open":"160.8","close":"160","value":"160","low":"158","high":"161.8","ts":"1734555600"},{"volume":"442660","open":"160","close":"170.4","value":"170.4","low":"151.2","high":"172","ts":"1734642000"},{"volume":"157710","open":"171.8","close":"171","value":"171","low":"168","high":"176.2","ts":"1734901200"},{"volume":"187850","open":"172","close":"177.2","value":"177.2","low":"170.4","high":"188.4","ts":"1734987600"},{"volume":"77580","open":"176.8","close":"176","value":"176","low":"172.4","high":"178.2","ts":"1735074000"},{"volume":"237970","open":"177","close":"171.4","value":"171.4","low":"166.8","high":"178.6","ts":"1735160400"},{"volume":"102920","open":"174.4","close":"172","value":"172","low":"170.2","high":"174.4","ts":"1735246800"},{"volume":"77600","open":"171.4","close":"171.4","value":"171.4","low":"170","high":"174.2","ts":"1735333200"},{"volume":"75110","open":"174.4","close":"174.4","value":"174.4","low":"172.8","high":"176","ts":"1735506000"},{"volume":"83580","open":"175.2","close":"176.4","value":"176.4","low":"174.4","high":"181.4","ts":"1735851600"},{"volume":"28260","open":"175.8","close":"174.4","value":"174.4","low":"173","high":"176.4","ts":"1736110800"},{"volume":"197920","open":"177","close":"183.8","value":"183.8","low":"177","high":"187","ts":"1736283600"},{"volume":"176810","open":"184","close":"178","value":"178","low":"175.4","high":"186.6","ts":"1736370000"},{"volume":"70880","open":"178.4","close":"181.2","value":"181.2","low":"178","high":"184.2","ts":"1736456400"},{"volume":"63400","open":"184.8","close":"182.8","value":"182.8","low":"180","high":"185.4","ts":"1736715600"},{"volume":"149670","open":"182","close":"184.8","value":"184.8","low":"180.4","high":"188","ts":"1736802000"},{"volume":"73670","open":"184.4","close":"180.8","value":"180.8","low":"178.8","high":"184.4","ts":"1736888400"},{"volume":"101730","open":"184.2","close":"185","value":"185","low":"183.2","high":"188.8","ts":"1736974800"},{"volume":"172700","open":"184.2","close":"189","value":"189","low":"183","high":"191.2","ts":"1737061200"},{"volume":"204950","open":"195","close":"191","value":"191","low":"184","high":"201","ts":"1737320400"},{"volume":"55160","open":"189","close":"186.2","value":"186.2","low":"185","high":"190","ts":"1737406800"},{"volume":"131470","open":"188","close":"198.4","value":"198.4","low":"186","high":"198.4","ts":"1737493200"},{"volume":"264430","open":"196.8","close":"200.4","value":"200.4","low":"192","high":"207.8","ts":"1737579600"},{"volume":"305670","open":"200.4","close":"192.4","value":"192.4","low":"190.4","high":"201.8","ts":"1737666000"},{"volume":"89210","open":"193.4","close":"186.2","value":"186.2","low":"186","high":"193.6","ts":"1737925200"},{"volume":"66170","open":"186","close":"189.4","value":"189.4","low":"184.6","high":"192","ts":"1738011600"},{"volume":"57940","open":"190.6","close":"190.4","value":"190.4","low":"190","high":"193.4","ts":"1738098000"},{"volume":"39520","open":"191","close":"192.2","value":"192.2","low":"190.2","high":"193","ts":"1738184400"},{"volume":"50080","open":"192.2","close":"191.2","value":"191.2","low":"190.2","high":"194","ts":"1738270800"},{"volume":"40060","open":"191","close":"188","value":"188","low":"187","high":"191.2","ts":"1738530000"},{"volume":"48680","open":"188.8","close":"187","value":"187","low":"185","high":"192.8","ts":"1738616400"},{"volume":"52300","open":"187","close":"185.4","value":"185.4","low":"182.4","high":"187","ts":"1738702800"},{"volume":"292190","open":"187","close":"178.8","value":"178.8","low":"175.8","high":"187.2","ts":"1738789200"},{"volume":"94570","open":"178","close":"180","value":"180","low":"177.4","high":"184","ts":"1738875600"},{"volume":"83900","open":"183","close":"184.4","value":"184.4","low":"180.2","high":"185.6","ts":"1739134800"},{"volume":"41360","open":"184.2","close":"184.6","value":"184.6","low":"184","high":"186.4","ts":"1739221200"},{"volume":"72630","open":"186.6","close":"185.2","value":"185.2","low":"184.6","high":"187.6","ts":"1739307600"},{"volume":"95210","open":"189","close":"189.2","value":"189.2","low":"186.8","high":"194.8","ts":"1739394000"},{"volume":"99480","open":"191.8","close":"187.6","value":"187.6","low":"186.6","high":"196.2","ts":"1739480400"},{"volume":"84410","open":"191","close":"190.2","value":"190.2","low":"187.4","high":"191.6","ts":"1739739600"},{"volume":"61800","open":"192","close":"187.2","value":"187.2","low":"185.2","high":"192","ts":"1739826000"},{"volume":"39190","open":"189","close":"187.2","value":"187.2","low":"185.8","high":"189.4","ts":"1739912400"},{"volume":"37330","open":"187.2","close":"188","value":"188","low":"186","high":"190","ts":"1739998800"},{"volume":"63800","open":"188","close":"187","value":"187","low":"186.4","high":"191","ts":"1740085200"},{"volume":"92500","open":"189.4","close":"189.8","value":"189.8","low":"187","high":"190.6","ts":"1740344400"},{"volume":"127680","open":"192.4","close":"190.2","value":"190.2","low":"188.2","high":"194","ts":"1740430800"},{"volume":"353940","open":"205.4","close":"197.6","value":"197.6","low":"191","high":"207","ts":"1740517200"},{"volume":"100190","open":"195","close":"193","value":"193","low":"190.2","high":"196.8","ts":"1740603600"},{"volume":"189690","open":"193","close":"197.6","value":"197.6","low":"187","high":"202","ts":"1740690000"},{"volume":"3860","open":"194.6","close":"193","value":"193","low":"193","high":"194.6","ts":"1740949200"},{"volume":"3622200","open":"235.4","close":"235.4","value":"235.4","low":"223","high":"235.4","ts":"1741035600"},{"volume":"218000","open":"224","close":"223","value":"223","low":"223","high":"226.8","ts":"1741122000"},{"volume":"552140","open":"222.2","close":"211","value":"211","low":"207.4","high":"222.2","ts":"1741208400"},{"volume":"763970","open":"213.8","close":"209.8","value":"209.8","low":"209.2","high":"226","ts":"1741294800"},{"volume":"175010","open":"213","close":"214.4","value":"214.4","low":"210.4","high":"217.8","ts":"1741554000"},{"volume":"154000","open":"211.2","close":"210.2","value":"210.2","low":"209.4","high":"215.8","ts":"1741640400"},{"volume":"81550","open":"210.2","close":"210.4","value":"210.4","low":"207.2","high":"211.4","ts":"1741726800"},{"volume":"140200","open":"206.8","close":"202.8","value":"202.8","low":"202","high":"209.4","ts":"1741813200"},{"volume":"110760","open":"206","close":"206.4","value":"206.4","low":"202.6","high":"207.4","ts":"1741899600"},{"volume":"309070","open":"208.8","close":"213.8","value":"213.8","low":"207","high":"216.8","ts":"1742158800"},{"volume":"175190","open":"217","close":"213.4","value":"213.4","low":"212.8","high":"219.6","ts":"1742245200"},{"volume":"92720","open":"212.8","close":"215","value":"215","low":"210.2","high":"217","ts":"1742331600"},{"volume":"165570","open":"217","close":"211.8","value":"211.8","low":"209","high":"218","ts":"1742418000"},{"volume":"67280","open":"212","close":"210","value":"210","low":"209","high":"213.4","ts":"1742504400"},{"volume":"36290","open":"211","close":"208.2","value":"208.2","low":"208.2","high":"211","ts":"1742763600"},{"volume":"69870","open":"208.2","close":"208.6","value":"208.6","low":"208","high":"210.6","ts":"1742850000"},{"volume":"59130","open":"209.2","close":"207.2","value":"207.2","low":"207","high":"211.8","ts":"1742936400"},{"volume":"106900","open":"205.8","close":"201","value":"201","low":"200","high":"209","ts":"1743022800"},{"volume":"70710","open":"200","close":"195.4","value":"195.4","low":"195.4","high":"202.6","ts":"1743109200"},{"volume":"136920","open":"195.6","close":"207.6","value":"207.6","low":"193.2","high":"211.2","ts":"1743368400"},{"volume":"74520","open":"210","close":"203.6","value":"203.6","low":"201.2","high":"212.4","ts":"1743454800"},{"volume":"34980","open":"202.6","close":"199.8","value":"199.8","low":"199.2","high":"204","ts":"1743541200"},{"volume":"68830","open":"200.4","close":"193.6","value":"193.6","low":"193.6","high":"201.6","ts":"1743627600"},{"volume":"216020","open":"196","close":"181","value":"181","low":"181","high":"204","ts":"1743714000"},{"volume":"125840","open":"177","close":"177.4","value":"177.4","low":"175","high":"181","ts":"1743973200"},{"volume":"60400","open":"182.2","close":"183.6","value":"183.6","low":"180","high":"186.8","ts":"1744059600"},{"volume":"68250","open":"178.8","close":"175.8","value":"175.8","low":"173","high":"183.2","ts":"1744146000"},{"volume":"52200","open":"183.2","close":"181.4","value":"181.4","low":"178.6","high":"185.6","ts":"1744232400"},{"volume":"67170","open":"184","close":"182.8","value":"182.8","low":"178.8","high":"185.4","ts":"1744318800"},{"volume":"28540","open":"183.2","close":"183.4","value":"183.4","low":"182.8","high":"184.6","ts":"1744578000"},{"volume":"51680","open":"183.4","close":"185.6","value":"185.6","low":"183.4","high":"188","ts":"1744664400"},{"volume":"30370","open":"184.6","close":"187.6","value":"187.6","low":"184.2","high":"188.6","ts":"1744750800"},{"volume":"29110","open":"188","close":"186.8","value":"186.8","low":"185.8","high":"188.8","ts":"1744837200"},{"volume":"29880","open":"186.2","close":"184","value":"184","low":"183","high":"187.6","ts":"1744923600"},{"volume":"22860","open":"184.8","close":"185.4","value":"185.4","low":"183.2","high":"185.6","ts":"1745182800"},{"volume":"31750","open":"186","close":"186.8","value":"186.8","low":"185.6","high":"188.4","ts":"1745269200"},{"volume":"26600","open":"186.8","close":"186.8","value":"186.8","low":"185","high":"188","ts":"1745355600"},{"volume":"31200","open":"187","close":"186","value":"186","low":"185","high":"189","ts":"1745442000"},{"volume":"39570","open":"186.6","close":"185.4","value":"185.4","low":"185","high":"188","ts":"1745528400"},{"volume":"107980","open":"186.4","close":"192","value":"192","low":"186.2","high":"193","ts":"1745787600"},{"volume":"29950","open":"190.2","close":"187.4","value":"187.4","low":"187","high":"191.6","ts":"1745874000"},{"volume":"25030","open":"187.2","close":"185.6","value":"185.6","low":"185.4","high":"189.8","ts":"1745960400"},{"volume":"34380","open":"187.2","close":"180","value":"180","low":"180","high":"187.2","ts":"1746133200"},{"volume":"40320","open":"181.2","close":"172.6","value":"172.6","low":"172.6","high":"181.2","ts":"1746392400"},{"volume":"43330","open":"175.8","close":"180","value":"180","low":"174.8","high":"181.6","ts":"1746478800"},{"volume":"21090","open":"180.4","close":"181.6","value":"181.6","low":"178","high":"183.4","ts":"1746565200"},{"volume":"14370","open":"181.8","close":"183","value":"183","low":"180.6","high":"184.6","ts":"1746651600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"5910","ts":"1341187200"},{"value":"6118","ts":"1344200400"},{"value":"66.94","ts":"1349298000"},{"value":"68.1","ts":"1352332800"},{"value":"71.76","ts":"1354568400"},{"value":"75.25","ts":"1357765200"},{"value":"77.39","ts":"1359936000"},{"value":"79.79","ts":"1362441600"},{"value":"80.96","ts":"1364763600"},{"value":"82.06","ts":"1367798400"},{"value":"81.51","ts":"1370390400"},{"value":"83.5","ts":"1372712400"},{"value":"81.14","ts":"1375747200"},{"value":"82.38","ts":"1378252800"},{"value":"83.26","ts":"1381190400"},{"value":"92.24","ts":"1383598800"},{"value":"98.25","ts":"1385856000"},{"value":"101","ts":"1388880000"},{"value":"104.65","ts":"1391472000"},{"value":"104.6","ts":"1393977600"},{"value":"128.7","ts":"1396386000"},{"value":"129.19","ts":"1399248000"},{"value":"133.07","ts":"1401656400"},{"value":"143","ts":"1404777600"},{"value":"137.53","ts":"1407099600"},{"value":"114","ts":"1409605200"},{"value":"115","ts":"1412640000"},{"value":"109.5","ts":"1415134800"},{"value":"97","ts":"1417986000"},{"value":"99","ts":"1420664400"},{"value":"100","ts":"1423602000"},{"value":"106","ts":"1425513600"},{"value":"95","ts":"1428278400"},{"value":"80","ts":"1430697600"},{"value":"87","ts":"1433808000"},{"value":"93.5","ts":"1435708800"},{"value":"85","ts":"1438732800"},{"value":"100","ts":"1441065600"},{"value":"101.5","ts":"1443916800"},{"value":"101","ts":"1447545600"},{"value":"95.5","ts":"1449435600"},{"value":"87.5","ts":"1451952000"},{"value":"118","ts":"1455840000"},{"value":"105.5","ts":"1456876800"},{"value":"89","ts":"1459900800"},{"value":"82.5","ts":"1462309200"},{"value":"81.5","ts":"1465344000"},{"value":"80","ts":"1467752400"},{"value":"81","ts":"1470096000"},{"value":"92.5","ts":"1473033600"},{"value":"88.5","ts":"1475539200"},{"value":"86.5","ts":"1478390400"},{"value":"92","ts":"1480971600"},{"value":"97","ts":"1483909200"},{"value":"108","ts":"1486328400"},{"value":"106","ts":"1488315600"},{"value":"149","ts":"1491339600"},{"value":"141","ts":"1493596800"},{"value":"150","ts":"1496534400"},{"value":"178.5","ts":"1498953600"},{"value":"176.5","ts":"1502064000"},{"value":"159","ts":"1504558800"},{"value":"175","ts":"1506891600"},{"value":"155.5","ts":"1510174800"},{"value":"153.5","ts":"1512594000"},{"value":"141","ts":"1515456000"},{"value":"138","ts":"1517518800"},{"value":"154.5","ts":"1520283600"},{"value":"153.5","ts":"1522713600"},{"value":"148","ts":"1525726800"},{"value":"137","ts":"1527800400"},{"value":"145","ts":"1530748800"},{"value":"135","ts":"1533762000"},{"value":"133","ts":"1536710400"},{"value":"140","ts":"1539129600"},{"value":"139","ts":"1541376000"},{"value":"140","ts":"1543784400"},{"value":"141","ts":"1546560000"},{"value":"139","ts":"1549411200"},{"value":"139.5","ts":"1551744000"},{"value":"137","ts":"1554163200"},{"value":"139.5","ts":"1556841600"},{"value":"136","ts":"1559682000"},{"value":"141.5","ts":"1561939200"},{"value":"135.5","ts":"1564952400"},{"value":"136.5","ts":"1567458000"},{"value":"134.5","ts":"1569963600"},{"value":"137","ts":"1572998400"},{"value":"138.5","ts":"1575234000"},{"value":"138","ts":"1577998800"},{"value":"135.5","ts":"1580763600"},{"value":"132","ts":"1583355600"},{"value":"133.5","ts":"1585774800"},{"value":"131.5","ts":"1588539600"},{"value":"131.5","ts":"1591131600"},{"value":"130","ts":"1594069200"},{"value":"182.5","ts":"1596574800"},{"value":"205","ts":"1599166800"},{"value":"192","ts":"1601845200"},{"value":"191","ts":"1604350800"},{"value":"211","ts":"1606942800"},{"value":"200","ts":"1609794000"},{"value":"198","ts":"1612386000"},{"value":"211","ts":"1614891600"},{"value":"210.5","ts":"1617656400"},{"value":"201.5","ts":"1620248400"},{"value":"200.5","ts":"1622754000"},{"value":"208","ts":"1625432400"},{"value":"194.5","ts":"1627851600"},{"value":"195.5","ts":"1630616400"},{"value":"193","ts":"1633035600"},{"value":"202.5","ts":"1635800400"},{"value":"195.5","ts":"1638738000"},{"value":"195","ts":"1641157200"},{"value":"176.5","ts":"1643662800"},{"value":"165.5","ts":"1648414800"},{"value":"183.5","ts":"1648760400"},{"value":"175.5","ts":"1651611600"},{"value":"168.5","ts":"1654203600"},{"value":"173","ts":"1656882000"},{"value":"173","ts":"1659301200"},{"value":"194.5","ts":"1662066000"},{"value":"170.5","ts":"1664830800"},{"value":"181.5","ts":"1667260800"},{"value":"192","ts":"1670198400"},{"value":"193","ts":"1672704000"},{"value":"205.5","ts":"1675641600"},{"value":"205.5","ts":"1678060800"},{"value":"221","ts":"1680555600"},{"volume":"242.5","open":"242.5","close":"242.5","value":"242.5","low":"242.5","high":"242.5","ts":"1682974800"},{"volume":"272.4","open":"272.4","close":"272.4","value":"272.4","low":"272.4","high":"272.4","ts":"1685912400"},{"volume":"150","open":"333.6","close":"333.6","value":"333.6","low":"333.6","high":"333.6","ts":"1688331600"},{"volume":"140","open":"353","close":"353","value":"353","low":"353","high":"353","ts":"1691096400"},{"volume":"250","open":"347.2","close":"347.2","value":"347.2","low":"347.2","high":"347.2","ts":"1693515600"},{"volume":"20","open":"318","close":"318","value":"318","low":"318","high":"318","ts":"1696280400"},{"volume":"100","open":"296.6","close":"296.6","value":"296.6","low":"296.6","high":"296.6","ts":"1699218000"},{"volume":"180","open":"259.8","close":"259.8","value":"259.8","low":"259.8","high":"259.8","ts":"1701637200"},{"volume":"220","open":"272.2","close":"272.2","value":"272.2","low":"272.2","high":"272.2","ts":"1704229200"},{"volume":"350","open":"283.2","close":"283.2","value":"283.2","low":"283.2","high":"283.2","ts":"1707080400"},{"volume":"20","open":"260","close":"260","value":"260","low":"260","high":"260","ts":"1709240400"},{"volume":"50","open":"278.6","close":"278.6","value":"278.6","low":"278.6","high":"278.6","ts":"1712005200"},{"volume":"110","open":"293.2","close":"293.2","value":"293.2","low":"293.2","high":"293.2","ts":"1714597200"},{"volume":"50","open":"259","close":"259","value":"259","low":"259","high":"259","ts":"1717362000"},{"volume":"20","open":"266.2","close":"266.2","value":"266.2","low":"266.2","high":"266.2","ts":"1719781200"},{"volume":"100","open":"230.2","close":"230.2","value":"230.2","low":"230.2","high":"230.2","ts":"1722459600"},{"volume":"50","open":"190.6","close":"190.6","value":"190.6","low":"190.6","high":"190.6","ts":"1725224400"},{"volume":"620","open":"209","close":"209","value":"209","low":"209","high":"209","ts":"1727730000"},{"volume":"60","open":"187.8","close":"187.8","value":"187.8","low":"187.8","high":"187.8","ts":"1730408400"},{"volume":"63850","open":"167.8","close":"173.8","value":"173.8","low":"166.6","high":"175","ts":"1733086800"},{"volume":"83580","open":"175.2","close":"176.4","value":"176.4","low":"174.4","high":"181.4","ts":"1735851600"},{"volume":"40060","open":"191","close":"188","value":"188","low":"187","high":"191.2","ts":"1738530000"},{"volume":"3860","open":"194.6","close":"193","value":"193","low":"193","high":"194.6","ts":"1740949200"},{"volume":"74520","open":"210","close":"203.6","value":"203.6","low":"201.2","high":"212.4","ts":"1743454800"},{"volume":"34380","open":"187.2","close":"180","value":"180","low":"180","high":"187.2","ts":"1746133200"}]}],"initialActiveTab":"month","assetName":"Абрау Дюрсо","ticker":"ABRD","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 060 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3948.5,3935.5,3907,3825,3860,3851.5,3893.5,4040,4033,4062,4050,4011.5,3993.5,4028,4039,4024,4011,4002.5,4000,4075,4064.5,4060],"halfYearValue":[3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3940.5,4060],"allTimeValue":[4148.5,3854,3794,3679.5,4137.5,3969,3968.5,3674,3712,3434,3232.5,3928.5,4065.5,4092,4549,4423,4480,4646.5,4088,4119.5,4155,4060],"monthValue":[4176,4223,4286,4119.5,4229.5,4252.5,4200,4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3948.5,3860,3991,3993.5,3997,4060],"yearValue":[4148.5,3854,3794,3679.5,4137.5,3969,3968.5,3674,3712,3434,3232.5,3928.5,4065.5,4092,4549,4423,4480,4646.5,4088,4119.5,4155,4060],"dayValue":[3997,4064.5,4067,4083,4067,4066.5,4069,4069.5,4060,4069,4069.5,4064,4066.5,4067,4050,4049,4049,4053,4049.5,4054,4057,4060],"quarterValue":[4217,4549,4646,4623.5,4423,4586,4562.5,4480,4673.5,4638,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4285,4283,3940.5,4013,4060]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"63 ₽","relativeDelta":"1,58%","direction":"positive"},"weekDelta":{"absoluteDelta":"111,50 ₽","relativeDelta":"2,82%","direction":"positive"},"monthDelta":{"absoluteDelta":"−116 ₽","relativeDelta":"−2,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"−88,50 ₽","relativeDelta":"−2,13%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−88,50 ₽","relativeDelta":"−2,13%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"145,88 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[141.1,140.14,138.24,133.3,135.09,133.33,134.82,138.42,138.15,138.19,139.21,139.39,139.32,141.6,143.08,142.97,142.85,144.06,143.91,147.27,146.4,145.88],"halfYearValue":[135.16,124.1,124.29,114.7,108.05,127.79,126.6,137.1,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,132.91,136.79,152.76,139.58,145.88],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,148.8,141.4,121.95,163.5,184.3,298.32,263,158.1,167.06,157.88,133.31,131.92,127.79,168.11,145.88],"monthValue":[132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,150.23,153.72,153.27,149.25,149.89,139.58,141.1,135.09,137.71,142.9,143.87,145.88],"yearValue":[157.9,124.93,113.85,126.74,136.73,128.71,130.27,123.1,133.87,136.24,135.9,119.41,108.71,128.34,137.84,142.97,170.87,170.45,143.99,132.91,152.76,145.88],"dayValue":[143.87,146.22,146.31,146.61,146.47,146.52,146.23,146.17,146.06,146.23,146.3,146.4,146.31,146.31,145.71,145.49,145.49,145.62,145.36,145.83,145.57,145.88],"quarterValue":[142.46,168.1,176.25,175.1,170.64,170.95,171.09,170.45,168.52,166.74,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.27,139.58,137.71,145.88]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,01 ₽","relativeDelta":"1,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,78 ₽","relativeDelta":"3,39%","direction":"positive"},"monthDelta":{"absoluteDelta":"12,97 ₽","relativeDelta":"9,76%","direction":"positive"},"yearDelta":{"absoluteDelta":"−12,02 ₽","relativeDelta":"−7,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−129,48 ₽","relativeDelta":"−47,02%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 106,8 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3042,3023,2994.6,2942.6,2946.2,2931.8,2967.2,3038.8,3072.2,3058.4,3077.2,3048.4,3040,3058.6,3072.8,3059,3055.2,3067.4,3066.8,3123,3127.2,3106.8],"halfYearValue":[2549.8,2576.4,2387.8,2345.2,2260.2,2637,2900,2969.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3169.4,3225,3314.8,3022.2,3106.8],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2461,2734.5,3591.5,3105.5,3084,2912.5,2692.5,2563,2529,2409,2392.2,2734,3328,3492,3180,3106.8],"monthValue":[3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3042,3055.2,3058,3106.8],"yearValue":[3087.5,2897,2774,2815.5,2710,2617.5,2504,2448.5,2589,2555,2573,2384.8,2182,2714,3022.2,3176,3287.6,3445.2,3255.4,3169.4,3314.8,3106.8],"dayValue":[3058,3127,3130.2,3139,3135.6,3132.8,3128,3126.2,3123.4,3130,3125,3128.8,3127.6,3127,3104.8,3107,3110.4,3109.6,3102,3106.6,3106,3106.8],"quarterValue":[3143.8,3364.4,3455,3434.6,3303,3327.6,3422.6,3440.4,3564.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3279.8,3022.2,3042,3106.8]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"48,80 ₽","relativeDelta":"1,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"64,80 ₽","relativeDelta":"2,13%","direction":"positive"},"monthDelta":{"absoluteDelta":"−62,60 ₽","relativeDelta":"−1,98%","direction":"negative"},"yearDelta":{"absoluteDelta":"19,30 ₽","relativeDelta":"0,63%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 906,80 ₽","relativeDelta":"158,9%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"91,12 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[89.21,87.47,86.95,86.36,87.22,87.01,87.37,89.16,89.03,89.2,89.77,89.78,89.27,90.55,91.45,90.52,90.44,90.75,90.28,91,91.55,91.12],"halfYearValue":[105.24,95.5,85.45,81.05,80.98,94.04,104.65,109.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,97.35,96.62,98,88.93,91.12],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,143.6,79.02,59.2,79.52,76.28,100.12,179.31,313.09,217.92,106.56,100.56,105.38,123.52,91.12],"monthValue":[97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,97.37,98.46,97,93.16,92.13,88.93,89.21,87.22,88.54,90.59,90.03,91.12],"yearValue":[252.46,223.3,217.92,215.13,186.21,154.48,105.33,112.45,116.13,107.75,105.15,81.32,77.72,104,115.25,107.86,114.45,116.64,111.65,97.35,98,91.12],"dayValue":[90.03,91.28,91.4,92.16,91.74,91.77,91.41,91.62,91.44,91.42,91.38,91.46,91.52,91.4,90.85,90.94,91.02,91.05,90.94,91.01,91.13,91.12],"quarterValue":[105.33,114.31,111.02,116.72,115.38,114.95,116.98,116.32,121.89,126.77,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,97,88.93,88.54,91.12]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,09 ₽","relativeDelta":"1,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,91 ₽","relativeDelta":"2,14%","direction":"positive"},"monthDelta":{"absoluteDelta":"−6,23 ₽","relativeDelta":"−6,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−161,34 ₽","relativeDelta":"−63,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−22,88 ₽","relativeDelta":"−20,07%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"305,48 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[301.8,300.5,297.05,292.41,294.64,293.24,297.01,302.78,303.12,303.47,303.04,303.36,302.44,304.6,305.25,302.14,302.36,303.25,303.09,305.85,306.17,305.48],"halfYearValue":[255.77,240.47,236.49,230.82,230.15,271.2,278.77,278.19,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,299.81,304.8,317.58,300.7,305.48],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,74.05,134.6,188.77,191.21,191.8,334.5,122.2,153.2,265.25,322.91,289.3,261.28,271.2,316.37,305.48],"monthValue":[299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,316.69,318.18,314.23,309.41,307.8,300.7,301.8,294.64,302.02,302.15,302.38,305.48],"yearValue":[314.85,316.63,310.7,325,295.69,280.74,260.31,265.99,264.25,255.42,255.98,226.3,225.53,274.37,280.49,294.06,309.63,320.74,299.22,299.81,317.58,305.48],"dayValue":[302.38,307.1,306.3,307.06,306.81,306.25,306.27,306.17,305.57,306.05,306,306.15,306.14,306.1,305.09,305.16,305.27,305.29,304.85,305.24,305.39,305.48],"quarterValue":[289.94,309.87,315.91,316.97,310.11,313.56,317.57,320.51,324.06,323.31,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,314.23,300.7,302.02,305.48]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,10 ₽","relativeDelta":"1,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,68 ₽","relativeDelta":"1,22%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,67 ₽","relativeDelta":"1,89%","direction":"positive"},"yearDelta":{"absoluteDelta":"−9,37 ₽","relativeDelta":"−2,98%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"255,83 ₽","relativeDelta":"515,27%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"18:50","dateInfo":"08.05.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"183 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 18:50, дата 08.05.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/ABRD.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7845","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,40 ₽","relativeDelta":"0,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"−4,20 ₽","relativeDelta":"−2,24%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,60 ₽","relativeDelta":"−0,33%","direction":"negative"},"yearDelta":{"absoluteDelta":"−113 ₽","relativeDelta":"−38,18%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−5 727 ₽","relativeDelta":"−96,9%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8480","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"90t5w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"90t53":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[105.45,105.46,108.87,112.02,108.56,108.51,103.3,106.25,103.29,102.4,100.68,94.92,92.02,92.85,95.44,87.57,92,91.2,94.6,92.22,94.36,92.14],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,38.98,45.82,74.83,63.81,75.06,91.56,114.4,73.04,102.55,97.1,98.94,105.45,99.2,92.14],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84,92.91,91.92,92.14],"yearValue":[98.31,96.3,94.83,93.96,96.26,92.85,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48,106.1,103.19,99.2,92.04,93.61,91.96,93.25,92.14],"quarterValue":[100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84,92.14]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,69 ₽","relativeDelta":"−0,75%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,63 ₽","relativeDelta":"−2,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,16 ₽","relativeDelta":"−6,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,74 ₽","relativeDelta":"277,64%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+0.227","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+0.247","price":"92,14 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.45,105.46,108.87,112.02,108.56,108.51,103.3,106.25,103.29,102.4,100.68,94.92,92.02,92.85,95.44,87.57,92,91.2,94.6,92.22,94.36,92.14],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,38.98,45.82,74.83,63.81,75.06,91.56,114.4,73.04,102.55,97.1,98.94,105.45,99.2,92.14],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84,92.91,91.92,92.14],"yearValue":[98.31,96.3,94.83,93.96,96.26,92.85,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48,106.1,103.19,99.2,92.04,93.61,91.96,93.25,92.14],"quarterValue":[100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84,92.14]}},{"value":{"halfYearValue":[13.59,13.76,14.21,14.55,13.85,14.08,13.47,13.95,13.74,13.38,13.05,12.34,12.04,12.17,12.08,11.22,11.52,11.53,11.53,11.09,11.35,11.18],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.26,11.75,11.56,7.98,9.95,12.59,12.23,12.19,11.97,12.78,13.59,13.95,12.08,11.18],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.18],"yearValue":[12.6,12.19,12.04,11.8,12.05,11.79,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96,13.43,13.51,13.03,11.96,11.82,11.6,11.19,11.18],"quarterValue":[13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.18]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0336 ₽","relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0106 ₽","relativeDelta":"0,09%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,55 ₽","relativeDelta":"−4,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","relativeDelta":"−11,23%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,56 ₽","relativeDelta":"142,03%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0336","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.2996","price":"11,18 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.59,13.76,14.21,14.55,13.85,14.08,13.47,13.95,13.74,13.38,13.05,12.34,12.04,12.17,12.08,11.22,11.52,11.53,11.53,11.09,11.35,11.18],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.26,11.75,11.56,7.98,9.95,12.59,12.23,12.19,11.97,12.78,13.59,13.95,12.08,11.18],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.18],"yearValue":[12.6,12.19,12.04,11.8,12.05,11.79,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96,13.43,13.51,13.03,11.96,11.82,11.6,11.19,11.18],"quarterValue":[13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.18]}},{"value":{"halfYearValue":[57.55,58.79,61.05,62.46,60.75,60.46,58.37,60.85,58.78,57.65,57.01,53.55,51.86,52.5,51.99,47.94,49.53,49.74,50.01,47.73,48.62,47.57],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,37.62,45.65,43.24,31.16,41.35,53.19,52.71,52.17,51.35,53.61,57.62,60.85,50.92,47.57],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.57],"yearValue":[53.6,52.17,51.89,51.35,51.93,50.46,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15,59.81,57.8,56.35,51.59,50.33,49.92,48.25,47.57],"quarterValue":[57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.57]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0607 ₽","relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,37 ₽","relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,13 ₽","relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,04 ₽","relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,06 ₽","relativeDelta":"23,51%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.0607","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.1275","price":"47,57 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.55,58.79,61.05,62.46,60.75,60.46,58.37,60.85,58.78,57.65,57.01,53.55,51.86,52.5,51.99,47.94,49.53,49.74,50.01,47.73,48.62,47.57],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,37.62,45.65,43.24,31.16,41.35,53.19,52.71,52.17,51.35,53.61,57.62,60.85,50.92,47.57],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.57],"yearValue":[53.6,52.17,51.89,51.35,51.93,50.46,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15,59.81,57.8,56.35,51.59,50.33,49.92,48.25,47.57],"quarterValue":[57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.57]}},{"value":{"halfYearValue":[0.252558,0.256996,0.266035,0.265742,0.261876,0.260444,0.250466,0.260038,0.250547,0.246096,0.244211,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1363,0.173,0.2372,0.224333,0.230346,0.220191,0.236821,0.252783,0.258253,0.219691,0.20772],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772],"yearValue":[0.235017,0.228552,0.227317,0.224958,0.22755,0.221188,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625,0.256456,0.246293,0.241596,0.222999,0.218434,0.217005,0.209802,0.20772],"quarterValue":[0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0002 ₽","relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0013 ₽","relativeDelta":"−0,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0126 ₽","relativeDelta":"−5,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0273 ₽","relativeDelta":"−11,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"143,23%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0002","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.0813","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.252558,0.256996,0.266035,0.265742,0.261876,0.260444,0.250466,0.260038,0.250547,0.246096,0.244211,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1363,0.173,0.2372,0.224333,0.230346,0.220191,0.236821,0.252783,0.258253,0.219691,0.20772],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772],"yearValue":[0.235017,0.228552,0.227317,0.224958,0.22755,0.221188,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625,0.256456,0.246293,0.241596,0.222999,0.218434,0.217005,0.209802,0.20772],"quarterValue":[0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[105.45,105.46,108.87,112.02,108.56,108.51,103.3,106.25,103.29,102.4,100.68,94.92,92.02,92.85,95.44,87.57,92,91.2,94.6,92.22,94.36,92.14],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,38.98,45.82,74.83,63.81,75.06,91.56,114.4,73.04,102.55,97.1,98.94,105.45,99.2,92.14],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84,92.91,91.92,92.14],"yearValue":[98.31,96.3,94.83,93.96,96.26,92.85,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48,106.1,103.19,99.2,92.04,93.61,91.96,93.25,92.14],"quarterValue":[100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84,92.14]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.247","Ts":"1746565200","AbsoluteDelta":"+0.227"},"HalfYearDelta":{"RelativeDelta":"-12.62","Ts":"1731099600","AbsoluteDelta":"-13.31"},"QuarterDelta":{"RelativeDelta":"-8.47","Ts":"1738875600","AbsoluteDelta":"-8.53"},"AllTimeDelta":{"RelativeDelta":"+277.64","Ts":"915570000","AbsoluteDelta":"+67.74"},"WeekDelta":{"RelativeDelta":"-0.7466","Ts":"1746046800","AbsoluteDelta":"-0.6931"},"MonthDelta":{"RelativeDelta":"-2.78","Ts":"1744059600","AbsoluteDelta":"-2.63"},"YearDelta":{"RelativeDelta":"-6.27","Ts":"1715115600","AbsoluteDelta":"-6.16"}},"instrument_id":"EUR_RUB","priceDelta":"+0.227","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+0.247","price":"+92.1439","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.59,13.76,14.21,14.55,13.85,14.08,13.47,13.95,13.74,13.38,13.05,12.34,12.04,12.17,12.08,11.22,11.52,11.53,11.53,11.09,11.35,11.18],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.26,11.75,11.56,7.98,9.95,12.59,12.23,12.19,11.97,12.78,13.59,13.95,12.08,11.18],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.18],"yearValue":[12.6,12.19,12.04,11.8,12.05,11.79,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96,13.43,13.51,13.03,11.96,11.82,11.6,11.19,11.18],"quarterValue":[13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.18]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.2996","Ts":"1746565200","AbsoluteDelta":"-0.0336"},"HalfYearDelta":{"RelativeDelta":"-17.74","Ts":"1731099600","AbsoluteDelta":"-2.41"},"QuarterDelta":{"RelativeDelta":"-14.32","Ts":"1738875600","AbsoluteDelta":"-1.87"},"AllTimeDelta":{"RelativeDelta":"+142.03","Ts":"1285358400","AbsoluteDelta":"+6.56"},"WeekDelta":{"RelativeDelta":"+0.0949","Ts":"1746046800","AbsoluteDelta":"+0.0106"},"MonthDelta":{"RelativeDelta":"-4.66","Ts":"1744059600","AbsoluteDelta":"-0.5467"},"YearDelta":{"RelativeDelta":"-11.23","Ts":"1715115600","AbsoluteDelta":"-1.41"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0336","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.2996","price":"+11.1819","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[57.55,58.79,61.05,62.46,60.75,60.46,58.37,60.85,58.78,57.65,57.01,53.55,51.86,52.5,51.99,47.94,49.53,49.74,50.01,47.73,48.62,47.57],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,37.62,45.65,43.24,31.16,41.35,53.19,52.71,52.17,51.35,53.61,57.62,60.85,50.92,47.57],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.57],"yearValue":[53.6,52.17,51.89,51.35,51.93,50.46,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15,59.81,57.8,56.35,51.59,50.33,49.92,48.25,47.57],"quarterValue":[57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.57]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1275","Ts":"1746565200","AbsoluteDelta":"-0.0607"},"HalfYearDelta":{"RelativeDelta":"-17.35","Ts":"1731099600","AbsoluteDelta":"-9.98"},"QuarterDelta":{"RelativeDelta":"-16.56","Ts":"1738875600","AbsoluteDelta":"-9.44"},"AllTimeDelta":{"RelativeDelta":"+23.51","Ts":"1285358400","AbsoluteDelta":"+9.06"},"WeekDelta":{"RelativeDelta":"-0.7756","Ts":"1746046800","AbsoluteDelta":"-0.3718"},"MonthDelta":{"RelativeDelta":"-6.18","Ts":"1744059600","AbsoluteDelta":"-3.13"},"YearDelta":{"RelativeDelta":"-11.26","Ts":"1715115600","AbsoluteDelta":"-6.04"}},"instrument_id":"AZN_RUB","priceDelta":"-0.0607","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.1275","price":"+47.5654","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.252558,0.256996,0.266035,0.265742,0.261876,0.260444,0.250466,0.260038,0.250547,0.246096,0.244211,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1363,0.173,0.2372,0.224333,0.230346,0.220191,0.236821,0.252783,0.258253,0.219691,0.20772],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772],"yearValue":[0.235017,0.228552,0.227317,0.224958,0.22755,0.221188,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625,0.256456,0.246293,0.241596,0.222999,0.218434,0.217005,0.209802,0.20772],"quarterValue":[0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0813","Ts":"1746565200","AbsoluteDelta":"-0.0002"},"HalfYearDelta":{"RelativeDelta":"-17.75","Ts":"1731099600","AbsoluteDelta":"-0.0448"},"QuarterDelta":{"RelativeDelta":"-14.94","Ts":"1738875600","AbsoluteDelta":"-0.0365"},"AllTimeDelta":{"RelativeDelta":"+143.23","Ts":"1285358400","AbsoluteDelta":"+0.1223"},"WeekDelta":{"RelativeDelta":"-0.6072","Ts":"1746046800","AbsoluteDelta":"-0.0013"},"MonthDelta":{"RelativeDelta":"-5.73","Ts":"1744059600","AbsoluteDelta":"-0.0126"},"YearDelta":{"RelativeDelta":"-11.61","Ts":"1715115600","AbsoluteDelta":"-0.0273"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0002","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.0813","price":"+0.2077","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки ABRD","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"90t5w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"90t54":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20ABRD&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"90t5w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}