Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяАкции

  • Акции Мостотрест (MSTT)

    MSTTМостотрестБиржа MOEX, время открытия 18:50, дата 13.05.2025
    MOEX
    18:50
    13.05.2025
    Цена акций
    135,30 ₽
    Цена акций поднялась на 1,20 ₽
    1,20 ₽
    Цена акций поднялась на 0,89%
    0,89%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    EUR
    Евро
    89,70 ₽
    Цена опустилась на −4,47 ₽
    −4,47 ₽
    4,74%
    CNY
    Китайский юань
    11,16 ₽
    Цена опустилась на −0,0701 ₽
    −0,0701 ₽
    0,62%
    AZN
    Азербайджанский манат
    47,38 ₽
    Цена опустилась на −1,30 ₽
    −1,30 ₽
    2,68%
    AMD
    Армянский драм
    0,21 ₽
    Цена опустилась на −0,0042 ₽
    −0,0042 ₽
    1,97%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"h9060":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BMSTT%26lr%3D213%26ncrnd%3D63702&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BMSTT%26lr%3D213%26ncrnd%3D63702","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки MSTT","reqid":"1747172245857114-815834537737881128-balancer-l7leveler-kubr-yp-sas-186-BAL","lr":"213","counters":{"type":"b","data":{"$header":"h906z000","logo":"h906z001","advanced-search":"h906z002","login":"h906z004","usermenu":"h906z005","market-cart":"h906z007","more-button":"h906z008","cbir":"h906z009","clear":"h906z00a","submit":"h906z00b","$navigation":"h906z00c","item":"h906z00r","tab-search":"h906z00e","tab-finance":"h906z00g","tab-images":"h906z00i","tab-video":"h906z00k","tab-maps":"h906z00m","tab-shopping":"h906z00o","tab-translate":"h906z00q","tab-all":"h906z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h906w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"h9061":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote/YDEX"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h906w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"h9062":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"1210","open":"135.35","close":"135.35","value":"135.35","low":"135.35","high":"135.35","ts":"1747064700"},{"volume":"690","open":"138","close":"138","value":"138","low":"138","high":"138","ts":"1747119300"},{"volume":"150","open":"136.9","close":"136.9","value":"136.9","low":"136.9","high":"136.9","ts":"1747119600"},{"volume":"20","open":"136.65","close":"136.65","value":"136.65","low":"136.65","high":"136.65","ts":"1747119900"},{"volume":"180","open":"136.65","close":"136.65","value":"136.65","low":"136.65","high":"136.65","ts":"1747120200"},{"volume":"40","open":"136.35","close":"136.35","value":"136.35","low":"136.35","high":"136.35","ts":"1747120500"},{"volume":"10","open":"136.3","close":"136.3","value":"136.3","low":"136.3","high":"136.3","ts":"1747120800"},{"volume":"210","open":"135.5","close":"135.5","value":"135.5","low":"135.5","high":"135.5","ts":"1747121100"},{"volume":"280","open":"135.9","close":"136","value":"136","low":"135.9","high":"136","ts":"1747121400"},{"volume":"380","open":"135.5","close":"135.4","value":"135.4","low":"135.4","high":"135.5","ts":"1747121700"},{"volume":"40","open":"135.4","close":"135.35","value":"135.35","low":"135.35","high":"135.4","ts":"1747122600"},{"volume":"10","open":"135.85","close":"135.85","value":"135.85","low":"135.85","high":"135.85","ts":"1747123800"},{"volume":"10","open":"135.35","close":"135.35","value":"135.35","low":"135.35","high":"135.35","ts":"1747124400"},{"volume":"10","open":"135.5","close":"135.5","value":"135.5","low":"135.5","high":"135.5","ts":"1747125000"},{"volume":"10","open":"135.5","close":"135.5","value":"135.5","low":"135.5","high":"135.5","ts":"1747125600"},{"volume":"50","open":"135.6","close":"135.6","value":"135.6","low":"135.6","high":"135.6","ts":"1747125900"},{"volume":"10","open":"135.1","close":"135.1","value":"135.1","low":"135.1","high":"135.1","ts":"1747126200"},{"volume":"320","open":"135.1","close":"135.1","value":"135.1","low":"135.1","high":"135.1","ts":"1747126500"},{"volume":"150","open":"135.05","close":"135","value":"135","low":"135","high":"135.05","ts":"1747126800"},{"volume":"10","open":"135","close":"135","value":"135","low":"135","high":"135","ts":"1747127100"},{"volume":"260","open":"135","close":"135","value":"135","low":"135","high":"135","ts":"1747127400"},{"volume":"20","open":"135","close":"135","value":"135","low":"135","high":"135","ts":"1747127700"},{"volume":"10","open":"135","close":"135","value":"135","low":"135","high":"135","ts":"1747128000"},{"volume":"150","open":"135.05","close":"135","value":"135","low":"135","high":"135.05","ts":"1747128600"},{"volume":"50","open":"134.85","close":"134.85","value":"134.85","low":"134.85","high":"134.85","ts":"1747128900"},{"volume":"670","open":"134.6","close":"134.25","value":"134.25","low":"134.2","high":"134.6","ts":"1747129200"},{"volume":"10","open":"134.6","close":"134.6","value":"134.6","low":"134.6","high":"134.6","ts":"1747129500"},{"volume":"140","open":"134.8","close":"134.8","value":"134.8","low":"134.8","high":"134.8","ts":"1747129800"},{"volume":"100","open":"135.2","close":"135.25","value":"135.25","low":"135.2","high":"135.25","ts":"1747130400"},{"volume":"110","open":"135.1","close":"135.1","value":"135.1","low":"135.1","high":"135.1","ts":"1747130700"},{"volume":"50","open":"135.1","close":"135.1","value":"135.1","low":"135.1","high":"135.1","ts":"1747131300"},{"volume":"10","open":"135.15","close":"135.15","value":"135.15","low":"135.15","high":"135.15","ts":"1747131600"},{"volume":"930","open":"135.45","close":"136.3","value":"136.3","low":"135.45","high":"136.5","ts":"1747131900"},{"volume":"80","open":"135.65","close":"135.6","value":"135.6","low":"135.6","high":"135.65","ts":"1747132800"},{"volume":"100","open":"135.85","close":"135.85","value":"135.85","low":"135.85","high":"135.85","ts":"1747133700"},{"volume":"10","open":"135.15","close":"135.15","value":"135.15","low":"135.15","high":"135.15","ts":"1747134000"},{"volume":"190","open":"135.6","close":"135.6","value":"135.6","low":"135.6","high":"135.6","ts":"1747134900"},{"volume":"340","open":"135.6","close":"135.25","value":"135.25","low":"135.25","high":"135.6","ts":"1747135500"},{"volume":"10","open":"135.55","close":"135.55","value":"135.55","low":"135.55","high":"135.55","ts":"1747137000"},{"volume":"10","open":"135.6","close":"135.6","value":"135.6","low":"135.6","high":"135.6","ts":"1747138500"},{"volume":"280","open":"135.35","close":"135.35","value":"135.35","low":"135.35","high":"135.35","ts":"1747140900"},{"volume":"10","open":"136","close":"136","value":"136","low":"136","high":"136","ts":"1747142100"},{"volume":"500","open":"136.1","close":"136.15","value":"136.15","low":"136.1","high":"136.15","ts":"1747142400"},{"volume":"70","open":"135.55","close":"135.55","value":"135.55","low":"135.55","high":"135.55","ts":"1747143600"},{"volume":"100","open":"135.45","close":"135.45","value":"135.45","low":"135.45","high":"135.45","ts":"1747144200"},{"volume":"280","open":"136.05","close":"136.2","value":"136.2","low":"136.05","high":"136.2","ts":"1747144800"},{"volume":"10","open":"136.2","close":"136.2","value":"136.2","low":"136.2","high":"136.2","ts":"1747145100"},{"volume":"10","open":"135.75","close":"135.75","value":"135.75","low":"135.75","high":"135.75","ts":"1747145700"},{"volume":"110","open":"135.75","close":"135.5","value":"135.5","low":"135.5","high":"135.75","ts":"1747146300"},{"volume":"20","open":"135.75","close":"135.75","value":"135.75","low":"135.75","high":"135.75","ts":"1747146600"},{"volume":"160","open":"135.7","close":"135.3","value":"135.3","low":"135.3","high":"135.7","ts":"1747148700"},{"volume":"30","open":"135.75","close":"135.75","value":"135.75","low":"135.75","high":"135.75","ts":"1747149600"},{"volume":"30","open":"135.75","close":"135.75","value":"135.75","low":"135.75","high":"135.75","ts":"1747150200"},{"volume":"790","open":"135.35","close":"135.3","value":"135.3","low":"135.3","high":"135.7","ts":"1747150500"},{"volume":"400","open":"135.3","close":"135.3","value":"135.3","low":"135.3","high":"135.3","ts":"1747151100"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"3820","open":"129.5","close":"130.05","value":"130.05","low":"129.5","high":"130.3","ts":"1746543600"},{"volume":"200","open":"128.7","close":"128.7","value":"128.7","low":"128.7","high":"128.7","ts":"1746597600"},{"volume":"7520","open":"128.7","close":"131.45","value":"131.45","low":"128.65","high":"131.7","ts":"1746601200"},{"volume":"2170","open":"131.35","close":"131.7","value":"131.7","low":"131","high":"131.7","ts":"1746604800"},{"volume":"1260","open":"131.2","close":"131.65","value":"131.65","low":"131.2","high":"131.9","ts":"1746608400"},{"volume":"550","open":"131.6","close":"131.2","value":"131.2","low":"131.05","high":"131.7","ts":"1746612000"},{"volume":"2390","open":"131.45","close":"131.1","value":"131.1","low":"131.1","high":"131.95","ts":"1746615600"},{"volume":"6310","open":"131.15","close":"132","value":"132","low":"131.15","high":"133","ts":"1746619200"},{"volume":"3200","open":"131.6","close":"131.05","value":"131.05","low":"131.05","high":"131.6","ts":"1746622800"},{"volume":"2560","open":"130.95","close":"130.95","value":"130.95","low":"130.15","high":"131","ts":"1746626400"},{"volume":"1110","open":"131","close":"130.75","value":"130.75","low":"130.75","high":"131","ts":"1746630000"},{"volume":"80","open":"133.45","close":"133.45","value":"133.45","low":"133.45","high":"133.45","ts":"1746684000"},{"volume":"1800","open":"133.45","close":"131.55","value":"131.55","low":"131.15","high":"133.45","ts":"1746687600"},{"volume":"2560","open":"131.9","close":"130.9","value":"130.9","low":"130.85","high":"132","ts":"1746691200"},{"volume":"2630","open":"130.9","close":"130.85","value":"130.85","low":"130.85","high":"131.05","ts":"1746694800"},{"volume":"1430","open":"130.85","close":"130.85","value":"130.85","low":"130.85","high":"131","ts":"1746698400"},{"volume":"410","open":"130.75","close":"130.1","value":"130.1","low":"130.1","high":"130.75","ts":"1746702000"},{"volume":"840","open":"130.1","close":"130.1","value":"130.1","low":"129.8","high":"130.2","ts":"1746705600"},{"volume":"2000","open":"130.1","close":"131.4","value":"131.4","low":"130","high":"131.6","ts":"1746709200"},{"volume":"870","open":"131.2","close":"130.15","value":"130.15","low":"130.15","high":"131.2","ts":"1746712800"},{"volume":"1510","open":"130.2","close":"129.85","value":"129.85","low":"129.85","high":"131.2","ts":"1746716400"},{"volume":"5890","open":"133","close":"133","value":"133","low":"133","high":"133","ts":"1747029600"},{"volume":"420","open":"133.35","close":"133.8","value":"133.8","low":"133.35","high":"133.8","ts":"1747033200"},{"volume":"150","open":"136.2","close":"136.2","value":"136.2","low":"136.2","high":"136.2","ts":"1747036800"},{"volume":"10","open":"136.1","close":"136.1","value":"136.1","low":"136.1","high":"136.1","ts":"1747040400"},{"volume":"1270","open":"135.85","close":"135.8","value":"135.8","low":"135.8","high":"135.85","ts":"1747044000"},{"volume":"10","open":"136.4","close":"136.4","value":"136.4","low":"136.4","high":"136.4","ts":"1747047600"},{"volume":"10","open":"136.1","close":"136.1","value":"136.1","low":"136.1","high":"136.1","ts":"1747051200"},{"volume":"8340","open":"136.55","close":"135.2","value":"135.2","low":"135","high":"136.55","ts":"1747054800"},{"volume":"2980","open":"135.45","close":"135.5","value":"135.5","low":"134.7","high":"135.5","ts":"1747058400"},{"volume":"2420","open":"135.5","close":"135.35","value":"135.35","low":"135.25","high":"135.65","ts":"1747062000"},{"volume":"690","open":"138","close":"138","value":"138","low":"138","high":"138","ts":"1747116000"},{"volume":"4340","open":"138","close":"135.35","value":"135.35","low":"135.35","high":"138","ts":"1747119600"},{"volume":"1770","open":"135.85","close":"135.1","value":"135.1","low":"135.05","high":"135.85","ts":"1747123200"},{"volume":"2040","open":"135.1","close":"134.8","value":"134.8","low":"134.2","high":"135.55","ts":"1747126800"},{"volume":"2040","open":"134.9","close":"135.85","value":"135.85","low":"134.9","high":"136.5","ts":"1747130400"},{"volume":"690","open":"135.15","close":"135.55","value":"135.55","low":"135.15","high":"135.6","ts":"1747134000"},{"volume":"290","open":"135.6","close":"135.35","value":"135.35","low":"135.35","high":"135.6","ts":"1747137600"},{"volume":"1170","open":"135.65","close":"135.45","value":"135.45","low":"135.45","high":"136.15","ts":"1747141200"},{"volume":"430","open":"136.05","close":"135.75","value":"135.75","low":"135.5","high":"136.2","ts":"1747144800"},{"volume":"1410","open":"135.7","close":"135.3","value":"135.3","low":"135.3","high":"135.75","ts":"1747148400"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"19690","open":"136.6","close":"134.1","value":"134.1","low":"132.45","high":"138.6","ts":"1744578000"},{"volume":"97430","open":"134.95","close":"136.25","value":"136.25","low":"133.05","high":"139.7","ts":"1744664400"},{"volume":"34040","open":"136.35","close":"137.45","value":"137.45","low":"134.4","high":"138","ts":"1744750800"},{"volume":"29070","open":"138.9","close":"137","value":"137","low":"136.55","high":"138.9","ts":"1744837200"},{"volume":"61970","open":"136.8","close":"133.55","value":"133.55","low":"130.7","high":"136.95","ts":"1744923600"},{"volume":"18420","open":"134.35","close":"133.75","value":"133.75","low":"133.2","high":"134.75","ts":"1745182800"},{"volume":"55790","open":"134","close":"135.2","value":"135.2","low":"133.05","high":"138.25","ts":"1745269200"},{"volume":"11820","open":"135","close":"133.1","value":"133.1","low":"133.05","high":"135.3","ts":"1745355600"},{"volume":"347170","open":"133.15","close":"138.4","value":"138.4","low":"133.15","high":"145","ts":"1745442000"},{"volume":"67710","open":"137.6","close":"137.45","value":"137.45","low":"137.4","high":"140.95","ts":"1745528400"},{"volume":"156220","open":"140","close":"138.45","value":"138.45","low":"137.45","high":"143","ts":"1745787600"},{"volume":"48880","open":"137.9","close":"133","value":"133","low":"132.05","high":"138.35","ts":"1745874000"},{"volume":"31360","open":"131","close":"131.4","value":"131.4","low":"129","high":"133.45","ts":"1745960400"},{"volume":"126230","open":"134","close":"125.7","value":"125.7","low":"125.05","high":"135.4","ts":"1746133200"},{"volume":"30340","open":"127.4","close":"123.5","value":"123.5","low":"123.15","high":"127.4","ts":"1746392400"},{"volume":"108330","open":"124.35","close":"130.05","value":"130.05","low":"123.85","high":"132.95","ts":"1746478800"},{"volume":"27750","open":"128.7","close":"130.75","value":"130.75","low":"128.5","high":"133","ts":"1746565200"},{"volume":"14130","open":"133.45","close":"129.85","value":"129.85","low":"129.8","high":"133.45","ts":"1746651600"},{"volume":"200620","open":"133","close":"135.35","value":"135.35","low":"131.6","high":"139.95","ts":"1746997200"},{"volume":"14870","open":"138","close":"135.3","value":"135.3","low":"134.2","high":"138","ts":"1747083600"}]},{"range":"year","tabText":"Год","data":[{"volume":"40","open":"217.5","close":"217.5","value":"217.5","low":"217.5","high":"217.5","ts":"1715547600"},{"volume":"220","open":"220.1","close":"220.1","value":"220.1","low":"220.1","high":"220.1","ts":"1715634000"},{"volume":"10","open":"219.65","close":"219.65","value":"219.65","low":"219.65","high":"219.65","ts":"1715720400"},{"volume":"50","open":"216.7","close":"216.7","value":"216.7","low":"216.7","high":"216.7","ts":"1715806800"},{"volume":"1090","open":"214.5","close":"214.5","value":"214.5","low":"214.5","high":"214.5","ts":"1715893200"},{"volume":"760","open":"209.8","close":"209.8","value":"209.8","low":"209.8","high":"209.8","ts":"1716152400"},{"volume":"100","open":"210","close":"210","value":"210","low":"210","high":"210","ts":"1716238800"},{"volume":"150","open":"209.75","close":"209.75","value":"209.75","low":"209.75","high":"209.75","ts":"1716325200"},{"volume":"250","open":"206.45","close":"206.45","value":"206.45","low":"206.45","high":"206.45","ts":"1716411600"},{"volume":"10","open":"196.45","close":"196.45","value":"196.45","low":"196.45","high":"196.45","ts":"1716498000"},{"volume":"170","open":"185","close":"185","value":"185","low":"185","high":"185","ts":"1716757200"},{"volume":"20","open":"193.7","close":"193.7","value":"193.7","low":"193.7","high":"193.7","ts":"1716843600"},{"volume":"620","open":"188.2","close":"188.2","value":"188.2","low":"188.2","high":"188.2","ts":"1716930000"},{"volume":"10","open":"185.25","close":"185.25","value":"185.25","low":"185.25","high":"185.25","ts":"1717016400"},{"volume":"180","open":"172.65","close":"172.65","value":"172.65","low":"172.65","high":"172.65","ts":"1717102800"},{"volume":"10","open":"167.7","close":"167.7","value":"167.7","low":"167.7","high":"167.7","ts":"1717362000"},{"volume":"610","open":"173.75","close":"173.75","value":"173.75","low":"173.75","high":"173.75","ts":"1717448400"},{"volume":"10","open":"177.25","close":"177.25","value":"177.25","low":"177.25","high":"177.25","ts":"1717534800"},{"volume":"70","open":"179.95","close":"179.95","value":"179.95","low":"179.95","high":"179.95","ts":"1717621200"},{"volume":"90","open":"185.55","close":"185.55","value":"185.55","low":"185.55","high":"185.55","ts":"1717707600"},{"volume":"940","open":"200.15","close":"200.15","value":"200.15","low":"200.15","high":"200.15","ts":"1717966800"},{"volume":"1100","open":"194","close":"194","value":"194","low":"194","high":"194","ts":"1718053200"},{"volume":"130","open":"192.55","close":"192.55","value":"192.55","low":"192.55","high":"192.55","ts":"1718226000"},{"volume":"10","open":"198","close":"198","value":"198","low":"198","high":"198","ts":"1718312400"},{"volume":"100","open":"195.2","close":"195.2","value":"195.2","low":"195.2","high":"195.2","ts":"1718571600"},{"volume":"40","open":"192.1","close":"192.1","value":"192.1","low":"192.1","high":"192.1","ts":"1718658000"},{"volume":"10","open":"180.4","close":"180.4","value":"180.4","low":"180.4","high":"180.4","ts":"1718744400"},{"volume":"670","open":"186.2","close":"186.2","value":"186.2","low":"186.2","high":"186.2","ts":"1718830800"},{"volume":"20","open":"185.1","close":"185.1","value":"185.1","low":"185.1","high":"185.1","ts":"1718917200"},{"volume":"230","open":"190","close":"190","value":"190","low":"190","high":"190","ts":"1719176400"},{"volume":"1280","open":"187.95","close":"187.95","value":"187.95","low":"187.95","high":"187.95","ts":"1719262800"},{"volume":"3600","open":"191.85","close":"191.55","value":"191.55","low":"191","high":"191.85","ts":"1719349200"},{"volume":"40","open":"194.7","close":"194.7","value":"194.7","low":"194.7","high":"194.7","ts":"1719435600"},{"volume":"40","open":"190.7","close":"190.7","value":"190.7","low":"190.7","high":"190.7","ts":"1719522000"},{"volume":"30","open":"190.5","close":"190.5","value":"190.5","low":"190.5","high":"190.5","ts":"1719781200"},{"volume":"700","open":"192.05","close":"192.05","value":"192.05","low":"192.05","high":"192.05","ts":"1719867600"},{"volume":"30","open":"187.55","close":"187.55","value":"187.55","low":"187.55","high":"187.55","ts":"1719954000"},{"volume":"1420","open":"183.3","close":"183.3","value":"183.3","low":"183.3","high":"183.3","ts":"1720040400"},{"volume":"380","open":"176.2","close":"176.2","value":"176.2","low":"176.2","high":"176.2","ts":"1720126800"},{"volume":"10","open":"172.2","close":"172.2","value":"172.2","low":"172.2","high":"172.2","ts":"1720386000"},{"volume":"200","open":"160.8","close":"160.8","value":"160.8","low":"160.8","high":"160.8","ts":"1720472400"},{"volume":"70","open":"150.8","close":"150.8","value":"150.8","low":"150.8","high":"150.8","ts":"1720558800"},{"volume":"10","open":"156.95","close":"156.95","value":"156.95","low":"156.95","high":"156.95","ts":"1720645200"},{"volume":"1130","open":"161.35","close":"161.35","value":"161.35","low":"161.35","high":"161.35","ts":"1720731600"},{"volume":"10","open":"152.55","close":"152.55","value":"152.55","low":"152.55","high":"152.55","ts":"1720990800"},{"volume":"200","open":"156.55","close":"156.55","value":"156.55","low":"156.55","high":"156.55","ts":"1721077200"},{"volume":"10","open":"156","close":"156","value":"156","low":"156","high":"156","ts":"1721163600"},{"volume":"170","open":"163","close":"163","value":"163","low":"163","high":"163","ts":"1721250000"},{"volume":"300","open":"164.05","close":"164.05","value":"164.05","low":"164.05","high":"164.05","ts":"1721336400"},{"volume":"470","open":"167.15","close":"167.15","value":"167.15","low":"167.15","high":"167.15","ts":"1721595600"},{"volume":"10","open":"184.7","close":"184.7","value":"184.7","low":"184.7","high":"184.7","ts":"1721682000"},{"volume":"470","open":"180.05","close":"180.05","value":"180.05","low":"180.05","high":"180.05","ts":"1721768400"},{"volume":"560","open":"181.35","close":"181.35","value":"181.35","low":"181.35","high":"181.35","ts":"1721854800"},{"volume":"1000","open":"172.3","close":"172.3","value":"172.3","low":"172.3","high":"172.3","ts":"1721941200"},{"volume":"340","open":"166.45","close":"166.45","value":"166.45","low":"166.45","high":"166.45","ts":"1722200400"},{"volume":"50","open":"167.4","close":"167.4","value":"167.4","low":"167.4","high":"167.4","ts":"1722286800"},{"volume":"20","open":"166.35","close":"166.35","value":"166.35","low":"166.35","high":"166.35","ts":"1722373200"},{"volume":"100","open":"165.55","close":"165.55","value":"165.55","low":"165.55","high":"165.55","ts":"1722459600"},{"volume":"50","open":"161.5","close":"161.5","value":"161.5","low":"161.5","high":"161.5","ts":"1722546000"},{"volume":"110","open":"162.4","close":"162.4","value":"162.4","low":"162.4","high":"162.4","ts":"1722805200"},{"volume":"30","open":"163.05","close":"163.05","value":"163.05","low":"163.05","high":"163.05","ts":"1722891600"},{"volume":"150","open":"165.5","close":"165.5","value":"165.5","low":"165.5","high":"165.5","ts":"1722978000"},{"volume":"30","open":"166.95","close":"166.95","value":"166.95","low":"166.95","high":"166.95","ts":"1723064400"},{"volume":"50","open":"166.2","close":"166.2","value":"166.2","low":"166.2","high":"166.2","ts":"1723150800"},{"volume":"10","open":"170.3","close":"170.3","value":"170.3","low":"170.3","high":"170.3","ts":"1723410000"},{"volume":"10","open":"173.8","close":"173.8","value":"173.8","low":"173.8","high":"173.8","ts":"1723496400"},{"volume":"1000","open":"169.9","close":"169.9","value":"169.9","low":"169.9","high":"169.9","ts":"1723582800"},{"volume":"840","open":"171","close":"171","value":"171","low":"171","high":"171","ts":"1723669200"},{"volume":"250","open":"172.65","close":"172.65","value":"172.65","low":"172.65","high":"172.65","ts":"1723755600"},{"volume":"10","open":"172.05","close":"172.05","value":"172.05","low":"172.05","high":"172.05","ts":"1724014800"},{"volume":"910","open":"174.4","close":"174.4","value":"174.4","low":"174.4","high":"174.4","ts":"1724101200"},{"volume":"1200","open":"174.5","close":"174.5","value":"174.5","low":"174.5","high":"174.5","ts":"1724187600"},{"volume":"100","open":"164.6","close":"164.6","value":"164.6","low":"164.6","high":"164.6","ts":"1724274000"},{"volume":"70","open":"149","close":"149","value":"149","low":"149","high":"149","ts":"1724360400"},{"volume":"10","open":"156.1","close":"156.1","value":"156.1","low":"156.1","high":"156.1","ts":"1724619600"},{"volume":"190","open":"155.7","close":"155.7","value":"155.7","low":"155.7","high":"155.7","ts":"1724706000"},{"volume":"150","open":"152.85","close":"152.85","value":"152.85","low":"152.85","high":"152.85","ts":"1724792400"},{"volume":"10","open":"149.5","close":"149.5","value":"149.5","low":"149.5","high":"149.5","ts":"1724878800"},{"volume":"70","open":"142.85","close":"142.85","value":"142.85","low":"142.85","high":"142.85","ts":"1724965200"},{"volume":"30","open":"129.8","close":"129.8","value":"129.8","low":"129.8","high":"129.8","ts":"1725224400"},{"volume":"20","open":"133.1","close":"133.1","value":"133.1","low":"133.1","high":"133.1","ts":"1725310800"},{"volume":"30","open":"137.55","close":"137.55","value":"137.55","low":"137.55","high":"137.55","ts":"1725397200"},{"volume":"1790","open":"137.3","close":"137.3","value":"137.3","low":"137.3","high":"137.3","ts":"1725483600"},{"volume":"1060","open":"136.55","close":"136.55","value":"136.55","low":"136.55","high":"136.55","ts":"1725570000"},{"volume":"2930","open":"143.25","close":"143.25","value":"143.25","low":"143.25","high":"143.25","ts":"1725829200"},{"volume":"20","open":"138","close":"138","value":"138","low":"138","high":"138","ts":"1725915600"},{"volume":"720","open":"140.6","close":"140.6","value":"140.6","low":"140.6","high":"140.6","ts":"1726002000"},{"volume":"50","open":"136.45","close":"136.45","value":"136.45","low":"136.45","high":"136.45","ts":"1726088400"},{"volume":"30","open":"137.5","close":"137.5","value":"137.5","low":"137.5","high":"137.5","ts":"1726174800"},{"volume":"50","open":"140.85","close":"140.85","value":"140.85","low":"140.85","high":"140.85","ts":"1726434000"},{"volume":"10","open":"145.3","close":"145.3","value":"145.3","low":"145.3","high":"145.3","ts":"1726520400"},{"volume":"350","open":"141","close":"141","value":"141","low":"141","high":"141","ts":"1726606800"},{"volume":"230","open":"144.9","close":"144.9","value":"144.9","low":"144.9","high":"144.9","ts":"1726693200"},{"volume":"510","open":"145.95","close":"145.95","value":"145.95","low":"145.95","high":"145.95","ts":"1726779600"},{"volume":"1850","open":"149.1","close":"149.1","value":"149.1","low":"149.1","high":"149.1","ts":"1727038800"},{"volume":"190","open":"172.85","close":"172.85","value":"172.85","low":"172.85","high":"172.85","ts":"1727125200"},{"volume":"310","open":"193.45","close":"193.45","value":"193.45","low":"193.45","high":"193.45","ts":"1727211600"},{"volume":"80","open":"174.8","close":"174.8","value":"174.8","low":"174.8","high":"174.8","ts":"1727298000"},{"volume":"20","open":"174","close":"174","value":"174","low":"174","high":"174","ts":"1727384400"},{"volume":"1340","open":"176","close":"176","value":"176","low":"176","high":"176","ts":"1727643600"},{"volume":"270","open":"168.4","close":"168.4","value":"168.4","low":"168.4","high":"168.4","ts":"1727730000"},{"volume":"490","open":"163.4","close":"163.4","value":"163.4","low":"163.4","high":"163.4","ts":"1727816400"},{"volume":"640","open":"165","close":"165","value":"165","low":"165","high":"165","ts":"1727902800"},{"volume":"1460","open":"166","close":"166","value":"166","low":"166","high":"166","ts":"1727989200"},{"volume":"80","open":"169.3","close":"169.3","value":"169.3","low":"169.3","high":"169.3","ts":"1728248400"},{"volume":"250","open":"174.1","close":"174.1","value":"174.1","low":"174.1","high":"174.1","ts":"1728334800"},{"volume":"10","open":"168.15","close":"168.15","value":"168.15","low":"168.15","high":"168.15","ts":"1728421200"},{"volume":"20","open":"171.1","close":"171.1","value":"171.1","low":"171.1","high":"171.1","ts":"1728507600"},{"volume":"1090","open":"169.45","close":"169.45","value":"169.45","low":"169.45","high":"169.45","ts":"1728594000"},{"volume":"1700","open":"172.45","close":"172.45","value":"172.45","low":"172.45","high":"172.45","ts":"1728853200"},{"volume":"610","open":"174.9","close":"174.9","value":"174.9","low":"174.9","high":"174.9","ts":"1728939600"},{"volume":"220","open":"188.95","close":"188.95","value":"188.95","low":"188.95","high":"188.95","ts":"1729026000"},{"volume":"10","open":"189.6","close":"189.6","value":"189.6","low":"189.6","high":"189.6","ts":"1729112400"},{"volume":"350","open":"174.1","close":"174.1","value":"174.1","low":"174.1","high":"174.1","ts":"1729198800"},{"volume":"140","open":"179.2","close":"179.2","value":"179.2","low":"179.2","high":"179.2","ts":"1729458000"},{"volume":"200","open":"178.95","close":"178.95","value":"178.95","low":"178.95","high":"178.95","ts":"1729544400"},{"volume":"80","open":"171.15","close":"171.15","value":"171.15","low":"171.15","high":"171.15","ts":"1729630800"},{"volume":"300","open":"164.1","close":"164.1","value":"164.1","low":"164.1","high":"164.1","ts":"1729717200"},{"volume":"20","open":"157.15","close":"157.15","value":"157.15","low":"157.15","high":"157.15","ts":"1729803600"},{"volume":"230","open":"159.4","close":"159.4","value":"159.4","low":"159.4","high":"159.4","ts":"1730062800"},{"volume":"50","open":"162.15","close":"162.15","value":"162.15","low":"162.15","high":"162.15","ts":"1730149200"},{"volume":"100","open":"166.9","close":"166.9","value":"166.9","low":"166.9","high":"166.9","ts":"1730235600"},{"volume":"50","open":"163.05","close":"163.05","value":"163.05","low":"163.05","high":"163.05","ts":"1730322000"},{"volume":"40","open":"163.3","close":"163.3","value":"163.3","low":"163.3","high":"163.3","ts":"1730408400"},{"volume":"770","open":"165.95","close":"165.95","value":"165.95","low":"165.95","high":"165.95","ts":"1730494800"},{"volume":"220","open":"164","close":"164","value":"164","low":"164","high":"164","ts":"1730754000"},{"volume":"77110","open":"166","close":"165.1","value":"165.1","low":"164","high":"168.4","ts":"1730840400"},{"volume":"33040","open":"165.1","close":"164.45","value":"164.45","low":"162.5","high":"167.5","ts":"1730926800"},{"volume":"191380","open":"165","close":"166.8","value":"166.8","low":"165","high":"168.95","ts":"1731013200"},{"volume":"294970","open":"169.05","close":"172.7","value":"172.7","low":"167.65","high":"175","ts":"1731272400"},{"volume":"86820","open":"173","close":"170.85","value":"170.85","low":"169","high":"174.5","ts":"1731358800"},{"volume":"124830","open":"170.85","close":"172.8","value":"172.8","low":"168.9","high":"174.2","ts":"1731445200"},{"volume":"129610","open":"172","close":"167.4","value":"167.4","low":"166.75","high":"179","ts":"1731531600"},{"volume":"102490","open":"169.9","close":"168.7","value":"168.7","low":"164.9","high":"172.25","ts":"1731618000"},{"volume":"100560","open":"167.6","close":"165.45","value":"165.45","low":"163.5","high":"167.6","ts":"1731877200"},{"volume":"96060","open":"163","close":"158.2","value":"158.2","low":"157.1","high":"166.8","ts":"1731963600"},{"volume":"81720","open":"159.85","close":"156.35","value":"156.35","low":"156","high":"163.9","ts":"1732050000"},{"volume":"113250","open":"156.4","close":"149.2","value":"149.2","low":"145.25","high":"158.55","ts":"1732136400"},{"volume":"127560","open":"152.7","close":"150.75","value":"150.75","low":"148.9","high":"156.85","ts":"1732222800"},{"volume":"136220","open":"146.95","close":"140.25","value":"140.25","low":"138.15","high":"147.55","ts":"1732482000"},{"volume":"291610","open":"140.25","close":"129.65","value":"129.65","low":"128.4","high":"143","ts":"1732568400"},{"volume":"232640","open":"129.05","close":"123.05","value":"123.05","low":"117.05","high":"130.8","ts":"1732654800"},{"volume":"191210","open":"127.95","close":"130.85","value":"130.85","low":"126.8","high":"132.15","ts":"1732741200"},{"volume":"118740","open":"130.6","close":"129.6","value":"129.6","low":"127.2","high":"132","ts":"1732827600"},{"volume":"76110","open":"130.1","close":"130.7","value":"130.7","low":"129.5","high":"134","ts":"1733086800"},{"volume":"176070","open":"133","close":"128.15","value":"128.15","low":"125.95","high":"136.6","ts":"1733173200"},{"volume":"96870","open":"128.6","close":"126.7","value":"126.7","low":"125.5","high":"131.6","ts":"1733259600"},{"volume":"106450","open":"125","close":"128.9","value":"128.9","low":"124.05","high":"130.95","ts":"1733346000"},{"volume":"172630","open":"129.95","close":"135.4","value":"135.4","low":"128","high":"136.95","ts":"1733432400"},{"volume":"116040","open":"135.6","close":"134.6","value":"134.6","low":"133.7","high":"138.5","ts":"1733691600"},{"volume":"87750","open":"134.45","close":"130","value":"130","low":"129","high":"134.45","ts":"1733778000"},{"volume":"94370","open":"128","close":"128.8","value":"128.8","low":"127.4","high":"132.65","ts":"1733864400"},{"volume":"97460","open":"129.5","close":"127.15","value":"127.15","low":"127","high":"134","ts":"1733950800"},{"volume":"77530","open":"125.4","close":"122.75","value":"122.75","low":"122.05","high":"127.85","ts":"1734037200"},{"volume":"107830","open":"120.85","close":"116.6","value":"116.6","low":"116.15","high":"121.65","ts":"1734296400"},{"volume":"117990","open":"116","close":"118.5","value":"118.5","low":"115.05","high":"121","ts":"1734382800"},{"volume":"125630","open":"118.1","close":"120.9","value":"120.9","low":"116.95","high":"123","ts":"1734469200"},{"volume":"145280","open":"122.6","close":"120.95","value":"120.95","low":"120","high":"127","ts":"1734555600"},{"volume":"202830","open":"120.3","close":"132.2","value":"132.2","low":"120.3","high":"132.95","ts":"1734642000"},{"volume":"307840","open":"135","close":"134.55","value":"134.55","low":"131.05","high":"139.85","ts":"1734901200"},{"volume":"76190","open":"134.55","close":"132.7","value":"132.7","low":"131.1","high":"135.9","ts":"1734987600"},{"volume":"102950","open":"132.7","close":"134.3","value":"134.3","low":"131.15","high":"136.2","ts":"1735074000"},{"volume":"240440","open":"134.65","close":"139.45","value":"139.45","low":"134.65","high":"143.4","ts":"1735160400"},{"volume":"171350","open":"138.95","close":"138.45","value":"138.45","low":"136.6","high":"142.9","ts":"1735246800"},{"volume":"121080","open":"139","close":"138.5","value":"138.5","low":"137.8","high":"142.75","ts":"1735333200"},{"volume":"244930","open":"141.1","close":"143","value":"143","low":"139.85","high":"146.9","ts":"1735506000"},{"volume":"177450","open":"145.3","close":"141.35","value":"141.35","low":"140.25","high":"149.5","ts":"1735851600"},{"volume":"97930","open":"140","close":"140.9","value":"140.9","low":"137.9","high":"142.7","ts":"1736110800"},{"volume":"293270","open":"141.85","close":"145.7","value":"145.7","low":"141.3","high":"148.65","ts":"1736283600"},{"volume":"153810","open":"147.55","close":"143.4","value":"143.4","low":"141","high":"147.55","ts":"1736370000"},{"volume":"107260","open":"141.75","close":"146","value":"146","low":"141.05","high":"147.3","ts":"1736456400"},{"volume":"152960","open":"147.15","close":"145.7","value":"145.7","low":"143","high":"149.6","ts":"1736715600"},{"volume":"34250","open":"144.75","close":"145.3","value":"145.3","low":"142.4","high":"146.7","ts":"1736802000"},{"volume":"229660","open":"146.3","close":"147","value":"147","low":"145.35","high":"150","ts":"1736888400"},{"volume":"260200","open":"150","close":"149.15","value":"149.15","low":"148.5","high":"152.95","ts":"1736974800"},{"volume":"188570","open":"149.8","close":"149.5","value":"149.5","low":"147.15","high":"151.5","ts":"1737061200"},{"volume":"333150","open":"151","close":"149.25","value":"149.25","low":"147.6","high":"154.5","ts":"1737320400"},{"volume":"92170","open":"149.5","close":"150.7","value":"150.7","low":"148.8","high":"151.4","ts":"1737406800"},{"volume":"203380","open":"151","close":"152.95","value":"152.95","low":"150","high":"155.5","ts":"1737493200"},{"volume":"89750","open":"153","close":"153.35","value":"153.35","low":"151.35","high":"154.95","ts":"1737579600"},{"volume":"115160","open":"154","close":"151.55","value":"151.55","low":"150.2","high":"156.55","ts":"1737666000"},{"volume":"111960","open":"152.55","close":"147.8","value":"147.8","low":"147.2","high":"156.35","ts":"1737925200"},{"volume":"191340","open":"150.55","close":"149.85","value":"149.85","low":"145.55","high":"152.35","ts":"1738011600"},{"volume":"172160","open":"150","close":"151.7","value":"151.7","low":"149.85","high":"154.9","ts":"1738098000"},{"volume":"48120","open":"151.45","close":"151.6","value":"151.6","low":"151","high":"153.65","ts":"1738184400"},{"volume":"256370","open":"152","close":"151.3","value":"151.3","low":"150.2","high":"155.35","ts":"1738270800"},{"volume":"39810","open":"151.25","close":"150.7","value":"150.7","low":"150.15","high":"153.1","ts":"1738530000"},{"volume":"46410","open":"151","close":"148.7","value":"148.7","low":"147.6","high":"153.4","ts":"1738616400"},{"volume":"33380","open":"147","close":"148.45","value":"148.45","low":"147","high":"151.9","ts":"1738702800"},{"volume":"197170","open":"152.15","close":"150.4","value":"150.4","low":"149.1","high":"154.8","ts":"1738789200"},{"volume":"54750","open":"151","close":"148.6","value":"148.6","low":"148.2","high":"152.5","ts":"1738875600"},{"volume":"91320","open":"149.05","close":"150.85","value":"150.85","low":"149","high":"153.3","ts":"1739134800"},{"volume":"45730","open":"150","close":"150.25","value":"150.25","low":"149.3","high":"152","ts":"1739221200"},{"volume":"449440","open":"152","close":"152","value":"152","low":"150.8","high":"158.65","ts":"1739307600"},{"volume":"145470","open":"159.8","close":"152.85","value":"152.85","low":"152.3","high":"160","ts":"1739394000"},{"volume":"195270","open":"153.85","close":"152","value":"152","low":"151","high":"159","ts":"1739480400"},{"volume":"215340","open":"153.6","close":"157","value":"157","low":"153.6","high":"160","ts":"1739739600"},{"volume":"107460","open":"157","close":"155.65","value":"155.65","low":"154.45","high":"159.7","ts":"1739826000"},{"volume":"79660","open":"157.2","close":"158.1","value":"158.1","low":"153.6","high":"159.8","ts":"1739912400"},{"volume":"188950","open":"159.25","close":"157.6","value":"157.6","low":"157","high":"164.65","ts":"1739998800"},{"volume":"117520","open":"159","close":"159.2","value":"159.2","low":"157.6","high":"163.5","ts":"1740085200"},{"volume":"501150","open":"160.8","close":"163.9","value":"163.9","low":"160.05","high":"170.25","ts":"1740344400"},{"volume":"216470","open":"165.05","close":"165.75","value":"165.75","low":"164.05","high":"168.9","ts":"1740430800"},{"volume":"319480","open":"171.95","close":"164.95","value":"164.95","low":"161.1","high":"173","ts":"1740517200"},{"volume":"211300","open":"160.55","close":"162.2","value":"162.2","low":"158","high":"169.4","ts":"1740603600"},{"volume":"125260","open":"161.6","close":"158.6","value":"158.6","low":"156","high":"164.4","ts":"1740690000"},{"volume":"125410","open":"158.2","close":"161.55","value":"161.55","low":"153.05","high":"161.65","ts":"1740949200"},{"volume":"97220","open":"162.1","close":"161.3","value":"161.3","low":"161","high":"164","ts":"1741035600"},{"volume":"154930","open":"161","close":"162.35","value":"162.35","low":"160.3","high":"166.95","ts":"1741122000"},{"volume":"62230","open":"163","close":"160.65","value":"160.65","low":"158.4","high":"165","ts":"1741208400"},{"volume":"59760","open":"163.7","close":"156.8","value":"156.8","low":"155.55","high":"163.7","ts":"1741294800"},{"volume":"32300","open":"157","close":"157.5","value":"157.5","low":"156.95","high":"159.8","ts":"1741554000"},{"volume":"23030","open":"156.8","close":"158.3","value":"158.3","low":"155.3","high":"159.5","ts":"1741640400"},{"volume":"61940","open":"156.8","close":"153.6","value":"153.6","low":"153","high":"159.25","ts":"1741726800"},{"volume":"116520","open":"153","close":"149.95","value":"149.95","low":"148.2","high":"153.65","ts":"1741813200"},{"volume":"78110","open":"150","close":"153.1","value":"153.1","low":"150","high":"156.6","ts":"1741899600"},{"volume":"40470","open":"154.95","close":"157.15","value":"157.15","low":"154.95","high":"158","ts":"1742158800"},{"volume":"43050","open":"158.05","close":"156.15","value":"156.15","low":"155.1","high":"159","ts":"1742245200"},{"volume":"80250","open":"156.15","close":"158.75","value":"158.75","low":"152.85","high":"159.7","ts":"1742331600"},{"volume":"41900","open":"160","close":"157.75","value":"157.75","low":"156.75","high":"162.85","ts":"1742418000"},{"volume":"30410","open":"157.75","close":"154.85","value":"154.85","low":"154.85","high":"157.75","ts":"1742504400"},{"volume":"8380","open":"154.85","close":"153.7","value":"153.7","low":"153.3","high":"155.15","ts":"1742763600"},{"volume":"33540","open":"154","close":"151.5","value":"151.5","low":"150","high":"155.8","ts":"1742850000"},{"volume":"230510","open":"153","close":"155","value":"155","low":"152.8","high":"161.1","ts":"1742936400"},{"volume":"32780","open":"153.9","close":"151","value":"151","low":"151","high":"154.2","ts":"1743022800"},{"volume":"165250","open":"147.8","close":"151.8","value":"151.8","low":"147.8","high":"157","ts":"1743109200"},{"volume":"43470","open":"150","close":"148.35","value":"148.35","low":"147.35","high":"151.75","ts":"1743368400"},{"volume":"52340","open":"150.9","close":"148.8","value":"148.8","low":"146.85","high":"152.95","ts":"1743454800"},{"volume":"127580","open":"148.55","close":"148.25","value":"148.25","low":"146.5","high":"155.1","ts":"1743541200"},{"volume":"81960","open":"148.45","close":"141.4","value":"141.4","low":"141.1","high":"151.95","ts":"1743627600"},{"volume":"101640","open":"142.35","close":"129.2","value":"129.2","low":"127.65","high":"142.45","ts":"1743714000"},{"volume":"146320","open":"125","close":"124.6","value":"124.6","low":"118.05","high":"128.55","ts":"1743973200"},{"volume":"78870","open":"126.1","close":"130.25","value":"130.25","low":"126.1","high":"137.7","ts":"1744059600"},{"volume":"112610","open":"126.15","close":"127.05","value":"127.05","low":"120","high":"135.95","ts":"1744146000"},{"volume":"59990","open":"133.9","close":"134.8","value":"134.8","low":"132.05","high":"137.95","ts":"1744232400"},{"volume":"42840","open":"136.2","close":"136.5","value":"136.5","low":"136.2","high":"141.8","ts":"1744318800"},{"volume":"19690","open":"136.6","close":"134.1","value":"134.1","low":"132.45","high":"138.6","ts":"1744578000"},{"volume":"97430","open":"134.95","close":"136.25","value":"136.25","low":"133.05","high":"139.7","ts":"1744664400"},{"volume":"34040","open":"136.35","close":"137.45","value":"137.45","low":"134.4","high":"138","ts":"1744750800"},{"volume":"29070","open":"138.9","close":"137","value":"137","low":"136.55","high":"138.9","ts":"1744837200"},{"volume":"61970","open":"136.8","close":"133.55","value":"133.55","low":"130.7","high":"136.95","ts":"1744923600"},{"volume":"18420","open":"134.35","close":"133.75","value":"133.75","low":"133.2","high":"134.75","ts":"1745182800"},{"volume":"55790","open":"134","close":"135.2","value":"135.2","low":"133.05","high":"138.25","ts":"1745269200"},{"volume":"11820","open":"135","close":"133.1","value":"133.1","low":"133.05","high":"135.3","ts":"1745355600"},{"volume":"347170","open":"133.15","close":"138.4","value":"138.4","low":"133.15","high":"145","ts":"1745442000"},{"volume":"67710","open":"137.6","close":"137.45","value":"137.45","low":"137.4","high":"140.95","ts":"1745528400"},{"volume":"156220","open":"140","close":"138.45","value":"138.45","low":"137.45","high":"143","ts":"1745787600"},{"volume":"48880","open":"137.9","close":"133","value":"133","low":"132.05","high":"138.35","ts":"1745874000"},{"volume":"31360","open":"131","close":"131.4","value":"131.4","low":"129","high":"133.45","ts":"1745960400"},{"volume":"126230","open":"134","close":"125.7","value":"125.7","low":"125.05","high":"135.4","ts":"1746133200"},{"volume":"30340","open":"127.4","close":"123.5","value":"123.5","low":"123.15","high":"127.4","ts":"1746392400"},{"volume":"108330","open":"124.35","close":"130.05","value":"130.05","low":"123.85","high":"132.95","ts":"1746478800"},{"volume":"27750","open":"128.7","close":"130.75","value":"130.75","low":"128.5","high":"133","ts":"1746565200"},{"volume":"14130","open":"133.45","close":"129.85","value":"129.85","low":"129.8","high":"133.45","ts":"1746651600"},{"volume":"200620","open":"133","close":"135.35","value":"135.35","low":"131.6","high":"139.95","ts":"1746997200"},{"volume":"14870","open":"138","close":"135.3","value":"135.3","low":"134.2","high":"138","ts":"1747083600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"177.88","ts":"1341187200"},{"value":"178.01","ts":"1344200400"},{"value":"171.99","ts":"1346706000"},{"value":"188.97","ts":"1349211600"},{"value":"177.03","ts":"1352246400"},{"value":"174","ts":"1354482000"},{"value":"182.73","ts":"1357678800"},{"value":"194","ts":"1359849600"},{"value":"157.47","ts":"1362355200"},{"value":"135","ts":"1364947200"},{"value":"153.7","ts":"1367712000"},{"value":"139.99","ts":"1370304000"},{"value":"139","ts":"1372626000"},{"value":"144.5","ts":"1375574400"},{"value":"137.99","ts":"1378080000"},{"value":"144","ts":"1380585600"},{"value":"133.18","ts":"1383685200"},{"value":"140","ts":"1385856000"},{"value":"131.8","ts":"1388880000"},{"value":"126.62","ts":"1391472000"},{"value":"88.13","ts":"1393977600"},{"value":"94.98","ts":"1396299600"},{"value":"96.98","ts":"1399334400"},{"value":"108.2","ts":"1401656400"},{"value":"116.19","ts":"1404777600"},{"value":"89.91","ts":"1407283200"},{"value":"85.48","ts":"1409518800"},{"value":"86.5","ts":"1412467200"},{"value":"87","ts":"1415059200"},{"value":"68.2","ts":"1417564800"},{"value":"69","ts":"1420588800"},{"value":"67.8","ts":"1422824400"},{"value":"76.9","ts":"1425416400"},{"value":"83","ts":"1428451200"},{"value":"91.3","ts":"1430859600"},{"value":"87.8","ts":"1433116800"},{"value":"89.7","ts":"1435708800"},{"value":"89.7","ts":"1438722000"},{"value":"85","ts":"1441670400"},{"value":"76","ts":"1444176000"},{"value":"74.8","ts":"1446411600"},{"value":"75.5","ts":"1449003600"},{"value":"77.5","ts":"1451854800"},{"value":"73.7","ts":"1454976000"},{"value":"76.5","ts":"1457568000"},{"value":"90.7","ts":"1459803600"},{"value":"91.2","ts":"1462482000"},{"value":"94.5","ts":"1464739200"},{"value":"93.9","ts":"1467504000"},{"value":"86.5","ts":"1470009600"},{"value":"85.8","ts":"1473022800"},{"value":"83.7","ts":"1475528400"},{"value":"85.3","ts":"1478034000"},{"value":"85.7","ts":"1481068800"},{"value":"92.8","ts":"1483390800"},{"value":"96","ts":"1485896400"},{"value":"97.7","ts":"1489017600"},{"value":"106.9","ts":"1491253200"},{"value":"109.1","ts":"1493845200"},{"value":"109","ts":"1496696400"},{"value":"108.9","ts":"1498953600"},{"value":"114.1","ts":"1502236800"},{"value":"129.7","ts":"1504472400"},{"value":"128","ts":"1506978000"},{"value":"139.8","ts":"1509483600"},{"value":"157.6","ts":"1512518400"},{"value":"150.9","ts":"1514926800"},{"value":"145.8","ts":"1517961600"},{"value":"148.2","ts":"1520283600"},{"value":"148.9","ts":"1522540800"},{"value":"125.1","ts":"1525381200"},{"value":"116.4","ts":"1528059600"},{"value":"106.3","ts":"1530651600"},{"value":"106","ts":"1533686400"},{"value":"95.9","ts":"1536019200"},{"value":"94","ts":"1538352000"},{"value":"93.4","ts":"1541538000"},{"value":"89.6","ts":"1543870800"},{"value":"86.9","ts":"1546894800"},{"value":"88.25","ts":"1549227600"},{"value":"88.25","ts":"1551830400"},{"value":"94.05","ts":"1554249600"},{"value":"91.9","ts":"1557090000"},{"value":"89.7","ts":"1559433600"},{"value":"88.8","ts":"1562025600"},{"value":"88.3","ts":"1565038800"},{"value":"87.15","ts":"1567544400"},{"value":"86.65","ts":"1570050000"},{"value":"114.6","ts":"1573084800"},{"value":"123.8","ts":"1575320400"},{"value":"111.7","ts":"1578258000"},{"value":"115.4","ts":"1580850000"},{"value":"104.95","ts":"1583107200"},{"value":"159.95","ts":"1586120400"},{"value":"155.85","ts":"1588712400"},{"value":"160.05","ts":"1591304400"},{"value":"160.25","ts":"1594242000"},{"value":"158.4","ts":"1596747600"},{"value":"150.25","ts":"1599512400"},{"value":"108.05","ts":"1603227600"},{"value":"111.5","ts":"1605042000"},{"value":"110.9","ts":"1606770000"},{"value":"112.95","ts":"1610485200"},{"value":"107.6","ts":"1612213200"},{"value":"108.95","ts":"1614718800"},{"value":"109","ts":"1617310800"},{"value":"108.3","ts":"1620075600"},{"value":"104.75","ts":"1622581200"},{"value":"101.9","ts":"1625086800"},{"value":"93.6","ts":"1627851600"},{"value":"93.2","ts":"1630616400"},{"value":"89.85","ts":"1633035600"},{"value":"92.9","ts":"1635800400"},{"value":"89.15","ts":"1638738000"},{"value":"84.85","ts":"1641157200"},{"value":"82.65","ts":"1643662800"},{"value":"80.9","ts":"1648414800"},{"value":"84.1","ts":"1648760400"},{"value":"77.15","ts":"1651611600"},{"value":"73.9","ts":"1654203600"},{"value":"83.65","ts":"1656882000"},{"value":"77.5","ts":"1659301200"},{"value":"81","ts":"1662066000"},{"value":"80.95","ts":"1664830800"},{"value":"83.5","ts":"1667260800"},{"value":"82.4","ts":"1670198400"},{"value":"83.4","ts":"1672704000"},{"value":"142.3","ts":"1675641600"},{"value":"177.65","ts":"1678060800"},{"value":"233.85","ts":"1680555600"},{"volume":"217","open":"217","close":"217","value":"217","low":"217","high":"217","ts":"1682974800"},{"volume":"216.65","open":"216.65","close":"216.65","value":"216.65","low":"216.65","high":"216.65","ts":"1685912400"},{"volume":"30","open":"226.1","close":"226.1","value":"226.1","low":"226.1","high":"226.1","ts":"1688331600"},{"volume":"50","open":"252.3","close":"252.3","value":"252.3","low":"252.3","high":"252.3","ts":"1691096400"},{"volume":"50","open":"323","close":"323","value":"323","low":"323","high":"323","ts":"1693515600"},{"volume":"10","open":"273.3","close":"273.3","value":"273.3","low":"273.3","high":"273.3","ts":"1696280400"},{"volume":"1530","open":"274.45","close":"274.45","value":"274.45","low":"274.45","high":"274.45","ts":"1699218000"},{"volume":"10","open":"182.85","close":"182.85","value":"182.85","low":"182.85","high":"182.85","ts":"1701637200"},{"volume":"20","open":"216","close":"216","value":"216","low":"216","high":"216","ts":"1704229200"},{"volume":"350","open":"236.6","close":"236.6","value":"236.6","low":"236.6","high":"236.6","ts":"1707080400"},{"volume":"70","open":"216.2","close":"216.2","value":"216.2","low":"216.2","high":"216.2","ts":"1709240400"},{"volume":"10","open":"213.05","close":"213.05","value":"213.05","low":"213.05","high":"213.05","ts":"1712005200"},{"volume":"100","open":"217","close":"217","value":"217","low":"217","high":"217","ts":"1714597200"},{"volume":"10","open":"167.7","close":"167.7","value":"167.7","low":"167.7","high":"167.7","ts":"1717362000"},{"volume":"30","open":"190.5","close":"190.5","value":"190.5","low":"190.5","high":"190.5","ts":"1719781200"},{"volume":"100","open":"165.55","close":"165.55","value":"165.55","low":"165.55","high":"165.55","ts":"1722459600"},{"volume":"30","open":"129.8","close":"129.8","value":"129.8","low":"129.8","high":"129.8","ts":"1725224400"},{"volume":"270","open":"168.4","close":"168.4","value":"168.4","low":"168.4","high":"168.4","ts":"1727730000"},{"volume":"40","open":"163.3","close":"163.3","value":"163.3","low":"163.3","high":"163.3","ts":"1730408400"},{"volume":"76110","open":"130.1","close":"130.7","value":"130.7","low":"129.5","high":"134","ts":"1733086800"},{"volume":"177450","open":"145.3","close":"141.35","value":"141.35","low":"140.25","high":"149.5","ts":"1735851600"},{"volume":"39810","open":"151.25","close":"150.7","value":"150.7","low":"150.15","high":"153.1","ts":"1738530000"},{"volume":"125410","open":"158.2","close":"161.55","value":"161.55","low":"153.05","high":"161.65","ts":"1740949200"},{"volume":"52340","open":"150.9","close":"148.8","value":"148.8","low":"146.85","high":"152.95","ts":"1743454800"},{"volume":"126230","open":"134","close":"125.7","value":"125.7","low":"125.05","high":"135.4","ts":"1746133200"}]}],"initialActiveTab":"month","assetName":"Мостотрест","ticker":"MSTT","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 114,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4013,4010,4040.5,3986.5,3991,4043,4014,4020.5,4001,4002.5,4001.5,4079.5,4050,4085,4150.5,4140,4135,4153.5,4150,4080.5,4116,4114.5],"halfYearValue":[3678,3299.5,3380,3284,3683.5,3994,4014,4037.5,4117,4217,4550,4377,4497,4527,4646,4293,4088,4176,4252.5,4283,3860,4114.5],"allTimeValue":[4148.5,3854,3794,3679.5,4100,3945.5,3968.5,3683.5,3649,3434,3248.5,3994,4020,4052.5,4709,4376,4527,4567.5,4189,4229.5,3905.5,4114.5],"monthValue":[4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4293,4371.5,4283,4106,3905.5,3940.5,3948.5,3860,4013,3991,3997,4060,4153.5,4114.5],"yearValue":[4148.5,3854,3794,3679.5,4100,3945.5,3968.5,3683.5,3649,3434,3248.5,3994,4020,4052.5,4709,4376,4527,4567.5,4189,4229.5,3905.5,4114.5],"dayValue":[4153.5,4158,4165.5,4165,4162,4148.5,4140.5,4092,4109.5,4098,4089,4094,4124.5,4124,4125.5,4135,4113.5,4106.5,4107,4107,4107.5,4114.5],"quarterValue":[4519.5,4550,4667,4377,4376,4513.5,4529,4527.5,4641,4646.5,4357,4355.5,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3993.5,4114.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−39 ₽","relativeDelta":"−0,94%","direction":"negative"},"weekDelta":{"absoluteDelta":"101,50 ₽","relativeDelta":"2,53%","direction":"positive"},"monthDelta":{"absoluteDelta":"−171,50 ₽","relativeDelta":"−4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−34 ₽","relativeDelta":"−0,82%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−34 ₽","relativeDelta":"−0,82%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"145,64 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[137.71,137.34,139.55,139.34,139.9,143.1,142.54,142.82,142.8,143.7,143.85,146.69,145.71,147.1,148.36,146.69,146.5,146.73,146.72,145.3,146.27,145.64],"halfYearValue":[131.61,117.44,121.48,113.1,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,172.93,170.45,164.56,143.99,128.54,135.95,139.53,153.27,135.09,145.64],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,143.5,154.2,140.69,125.22,152.49,196.86,328.93,317.69,153.24,167.88,157.88,132.05,133.97,129.6,170.45,145.64],"monthValue":[135.95,132.05,131.6,136.79,134.77,139.53,145,144.29,150.23,152.76,153.72,149.25,149.89,138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64],"yearValue":[157.9,124.93,113.85,127.74,135.1,130.49,130.27,123.1,133.32,134.76,138.12,120.29,107.26,129.45,134.26,166.32,170.64,172.81,145.69,135.95,153.27,145.64],"dayValue":[146.73,147.05,147.04,147.17,146.64,146.69,145.4,145.72,146.06,145.59,145.49,145.81,146.36,146.69,146.29,146.43,145.93,145.95,145.73,145.84,145.74,145.64],"quarterValue":[154.6,171.2,171.09,166.7,169.26,171.56,168.29,172.81,168.09,164.46,143.99,139.23,128.54,127.76,135.95,136.79,145,152.76,149.89,135.09,142.9,145.64]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,09 ₽","relativeDelta":"−0,74%","direction":"negative"},"weekDelta":{"absoluteDelta":"7,93 ₽","relativeDelta":"5,76%","direction":"positive"},"monthDelta":{"absoluteDelta":"9,69 ₽","relativeDelta":"7,13%","direction":"positive"},"yearDelta":{"absoluteDelta":"−12,26 ₽","relativeDelta":"−7,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−129,72 ₽","relativeDelta":"−47,11%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 162 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3042,3037.6,3071.6,3055.6,3038,3079.6,3071.6,3057.2,3056.2,3065.8,3065,3132,3104.8,3145,3150,3143.8,3149,3158.4,3168.8,3152.6,3164.8,3162],"halfYearValue":[2554,2339.6,2352,2305.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3368.2,3445.2,3597.6,3255.4,3113.4,3190,3225,3279.8,2946.2,3162],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2549.5,2754,3611.5,3020,3090.5,2919,2692.5,2563,2529,2322.5,2392.2,2734,3364.4,3533.8,3104,3162],"monthValue":[3190,3104,3147.8,3225,3145.8,3225,3276.2,3212,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162],"yearValue":[3087.5,2897,2774,2795,2685,2631.5,2504,2448.5,2547.5,2483.5,2614.2,2367,2221.4,2750.6,2912.8,3328,3303,3492,3365.4,3190,3279.8,3162],"dayValue":[3158.4,3166.2,3168.2,3168.4,3170,3168.6,3158,3148.4,3156.8,3152.4,3151.4,3161.4,3171.4,3167.4,3166.2,3168,3165.4,3162.6,3162.6,3161,3159.8,3162],"quarterValue":[3373.2,3390.6,3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3619.8,3255.4,3302.2,3113.4,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3055.2,3162]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,60 ₽","relativeDelta":"0,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"120 ₽","relativeDelta":"3,94%","direction":"positive"},"monthDelta":{"absoluteDelta":"−28 ₽","relativeDelta":"−0,88%","direction":"negative"},"yearDelta":{"absoluteDelta":"74,50 ₽","relativeDelta":"2,41%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 962 ₽","relativeDelta":"163,5%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"90,38 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[88.54,88.28,90.33,89.99,89.4,91.21,90.94,90.44,90.57,90.66,90.28,91.47,90.85,91.8,92.34,91.9,91.9,91.74,91.15,90.29,90.53,90.38],"halfYearValue":[103.43,88.97,79.87,80.13,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,115.7,116.64,124.53,111.65,100.47,98.79,94.7,97,87.22,90.38],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,65.84,144.01,135.15,79.35,67.23,81.55,122.78,100.01,191,292.83,217.92,106.56,103.96,109.38,128.75,90.38],"monthValue":[98.79,94.59,93.34,96.62,93.85,94.7,98.56,96.58,97.37,98,98.46,93.16,92.13,89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38],"yearValue":[252.46,223.3,217.92,209.62,187.67,156.2,105.33,112.45,114.86,103.81,108.57,84.56,78.44,106.53,111.29,115.2,115.38,117.69,111.65,98.79,97,90.38],"dayValue":[91.74,91.95,91.97,91.86,91.54,90.99,90.46,90.45,90.75,90.23,90.5,90.7,91.18,91.15,90.94,90.8,90.55,90.41,90.18,90.29,90.32,90.38],"quarterValue":[113.3,116.81,113.75,112.82,113.38,116.3,116.7,117.69,129.18,125.3,111.65,110.3,100.47,94.84,98.79,96.62,98.56,98,92.13,87.22,90.59,90.38]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,36 ₽","relativeDelta":"−1,48%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,84 ₽","relativeDelta":"2,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"−8,41 ₽","relativeDelta":"−8,51%","direction":"negative"},"yearDelta":{"absoluteDelta":"−162,08 ₽","relativeDelta":"−64,2%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−23,62 ₽","relativeDelta":"−20,72%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"311,24 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[302.02,301.42,303.86,302.9,302.79,305.47,304.54,301.95,302.24,302.8,302.84,306.65,305.09,307.53,311.01,310.24,310.44,310.81,311.72,310.09,311.63,311.24],"halfYearValue":[249.52,227.81,230.8,229.02,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,315.18,320.74,319.47,299.22,290.35,301.49,308.12,314.23,294.64,311.24],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,92.35,76.9,136.9,193.42,186.34,193.98,329.37,118.32,160.09,268.35,322.91,287.21,262.03,272.83,320.51,311.24],"monthValue":[301.49,296.5,297.99,304.8,300.01,308.12,312.25,310.16,316.69,317.58,318.18,309.41,307.8,299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24],"yearValue":[314.85,316.63,310.7,324.07,296.37,283.92,260.31,265.99,264.09,252.01,260.73,228.56,226.5,277,275.23,310.1,310.11,323.44,309.72,301.49,314.23,311.24],"dayValue":[310.81,311.73,312,311.69,311.77,311.77,310.91,309.96,310.72,310.48,309.91,310.65,311.48,311.64,311.44,312.21,311.54,311.26,311.41,311.01,311.25,311.24],"quarterValue":[314,312.95,314.74,307.1,305.5,316.92,318.39,323.44,324.05,319.8,303.89,306.11,290.35,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.15,311.24]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,43 ₽","relativeDelta":"0,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"9,22 ₽","relativeDelta":"3,05%","direction":"positive"},"monthDelta":{"absoluteDelta":"9,75 ₽","relativeDelta":"3,23%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3,61 ₽","relativeDelta":"−1,15%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"261,59 ₽","relativeDelta":"526,87%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"18:50","dateInfo":"13.05.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"135,30 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 18:50, дата 13.05.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/MSTT.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7982","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,050003 ₽","relativeDelta":"−0,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"5,25 ₽","relativeDelta":"4,04%","direction":"positive"},"monthDelta":{"absoluteDelta":"1,20 ₽","relativeDelta":"0,89%","direction":"positive"},"yearDelta":{"absoluteDelta":"−82,20 ₽","relativeDelta":"−37,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−42,58 ₽","relativeDelta":"−23,94%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8420","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h906w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"h9063":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[104.5,107.43,114.31,105.1,108.7,104.23,105.09,104.86,102.75,102.49,99.2,95.67,90.18,95.7,94.26,91.43,89.66,94.77,94.16,94.04,93.17,89.7],"allTimeValue":[24.4,24.19,28.58,36.93,35.28,34.91,42.38,40.54,39.74,48.1,73.78,64.28,74.39,92.6,114.78,75.08,102.75,96.24,100.2,104.25,98.01,89.7],"monthValue":[94.16,93.68,93.34,93.34,93.25,92.22,93.67,94.04,94.04,94.57,94.71,94.36,93.18,93.17,93.17,92.84,92.91,91.92,92.14,92.14,90.11,89.7],"yearValue":[98.85,96.89,95.39,94.58,96.1,93.04,101.95,99.72,103.41,106.51,105.22,104.25,116.14,108.7,105.05,101.6,94.92,92.85,87.57,93.16,93.67,89.7],"quarterValue":[98.01,95.8,92.48,90.94,92.04,93.9,96.86,93.97,90.84,92.46,92.34,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.71,93.17,91.92,89.7]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,42 ₽","relativeDelta":"−0,46%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,22 ₽","relativeDelta":"−2,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,47 ₽","relativeDelta":"−4,74%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,15 ₽","relativeDelta":"−9,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,30 ₽","relativeDelta":"267,6%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"-0.4161","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.4618","price":"89,70 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.5,107.43,114.31,105.1,108.7,104.23,105.09,104.86,102.75,102.49,99.2,95.67,90.18,95.7,94.26,91.43,89.66,94.77,94.16,94.04,93.17,89.7],"allTimeValue":[24.4,24.19,28.58,36.93,35.28,34.91,42.38,40.54,39.74,48.1,73.78,64.28,74.39,92.6,114.78,75.08,102.75,96.24,100.2,104.25,98.01,89.7],"monthValue":[94.16,93.68,93.34,93.34,93.25,92.22,93.67,94.04,94.04,94.57,94.71,94.36,93.18,93.17,93.17,92.84,92.91,91.92,92.14,92.14,90.11,89.7],"yearValue":[98.85,96.89,95.39,94.58,96.1,93.04,101.95,99.72,103.41,106.51,105.22,104.25,116.14,108.7,105.05,101.6,94.92,92.85,87.57,93.16,93.67,89.7],"quarterValue":[98.01,95.8,92.48,90.94,92.04,93.9,96.86,93.97,90.84,92.46,92.34,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.71,93.17,91.92,89.7]}},{"value":{"halfYearValue":[13.66,13.94,14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.41,13.03,12.42,11.74,12.29,11.87,11.58,11.46,11.73,11.23,11.11,11.2,11.16],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.72,9.21,9.04,11.57,11.6,8.71,10.29,12.58,12.6,12.16,11.83,12.95,13.5,13.91,11.92,11.16],"monthValue":[11.23,11.16,11.28,11.28,11.19,11.09,11.06,11.11,11.11,11.34,11.4,11.35,11.28,11.2,11.2,11.17,11.3,11.22,11.18,11.18,11.18,11.16],"yearValue":[12.62,12.28,12.13,11.89,12.02,11.83,12.21,12.54,13.22,13.69,13.61,13.5,14.67,13.86,13.69,13.46,12.34,12.17,11.22,11.48,11.06,11.16],"quarterValue":[12.77,12.49,12.13,11.8,11.96,12.19,12.24,11.92,11.6,11.6,11.56,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.4,11.2,11.22,11.16]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0216 ₽","relativeDelta":"−0,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0582 ₽","relativeDelta":"−0,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0701 ₽","relativeDelta":"−0,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,47 ₽","relativeDelta":"−11,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,54 ₽","relativeDelta":"141,5%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0216","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.1932","price":"11,16 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.66,13.94,14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.41,13.03,12.42,11.74,12.29,11.87,11.58,11.46,11.73,11.23,11.11,11.2,11.16],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.72,9.21,9.04,11.57,11.6,8.71,10.29,12.58,12.6,12.16,11.83,12.95,13.5,13.91,11.92,11.16],"monthValue":[11.23,11.16,11.28,11.28,11.19,11.09,11.06,11.11,11.11,11.34,11.4,11.35,11.28,11.2,11.2,11.17,11.3,11.22,11.18,11.18,11.18,11.16],"yearValue":[12.62,12.28,12.13,11.89,12.02,11.83,12.21,12.54,13.22,13.69,13.61,13.5,14.67,13.86,13.69,13.46,12.34,12.17,11.22,11.48,11.06,11.16],"quarterValue":[12.77,12.49,12.13,11.8,11.96,12.19,12.24,11.92,11.6,11.6,11.56,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.4,11.2,11.22,11.16]}},{"value":{"halfYearValue":[58.25,60.34,63.38,58.46,60.54,58.75,60.17,60.24,57.14,58.79,56.35,53.73,50.55,52.82,50.95,49.79,49.22,50.7,48.69,47.92,47.98,47.38],"allTimeValue":[38.51,38.31,39.2,44.64,58.49,43.26,35.38,38.96,37.84,45.29,43.18,32.4,39.75,53.17,53.33,52.51,50.91,53.92,57.62,60.22,50.95,47.38],"monthValue":[48.69,48.41,48.58,48.58,48.25,47.73,47.51,47.92,47.92,48.45,48.74,48.62,48.56,47.98,47.98,47.94,48.18,47.63,47.57,47.57,47.58,47.38],"yearValue":[53.9,52.51,52.38,51.74,51.69,49.97,53.93,52.84,54.62,57.2,57.19,57.62,64.46,60.54,59.95,57.63,53.55,52.5,47.94,49.64,47.51,47.38],"quarterValue":[55.32,53.79,52.06,50.96,51.59,52.5,52.43,50.95,49.59,49.64,49.53,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.74,47.98,47.63,47.38]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20 ₽","relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,24 ₽","relativeDelta":"−0,51%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,30 ₽","relativeDelta":"−2,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,52 ₽","relativeDelta":"−12,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,87 ₽","relativeDelta":"23,04%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.199","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.4182","price":"47,38 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[58.25,60.34,63.38,58.46,60.54,58.75,60.17,60.24,57.14,58.79,56.35,53.73,50.55,52.82,50.95,49.79,49.22,50.7,48.69,47.92,47.98,47.38],"allTimeValue":[38.51,38.31,39.2,44.64,58.49,43.26,35.38,38.96,37.84,45.29,43.18,32.4,39.75,53.17,53.33,52.51,50.91,53.92,57.62,60.22,50.95,47.38],"monthValue":[48.69,48.41,48.58,48.58,48.25,47.73,47.51,47.92,47.92,48.45,48.74,48.62,48.56,47.98,47.98,47.94,48.18,47.63,47.57,47.57,47.58,47.38],"yearValue":[53.9,52.51,52.38,51.74,51.69,49.97,53.93,52.84,54.62,57.2,57.19,57.62,64.46,60.54,59.95,57.63,53.55,52.5,47.94,49.64,47.51,47.38],"quarterValue":[55.32,53.79,52.06,50.96,51.59,52.5,52.43,50.95,49.59,49.64,49.53,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.74,47.98,47.63,47.38]}},{"value":{"halfYearValue":[0.255438,0.263178,0.273011,0.251089,0.261319,0.252364,0.257758,0.256715,0.24383,0.251753,0.241596,0.230522,0.218363,0.227714,0.22055,0.215621,0.213696,0.220354,0.211724,0.208807,0.209428,0.20756],"allTimeValue":[0.0854,0.079,0.0762,0.0854,0.1111,0.1347,0.1254,0.1373,0.1334,0.1443,0.1586,0.1389,0.1751,0.245457,0.228844,0.232824,0.220301,0.239062,0.253749,0.256715,0.22055,0.20756],"monthValue":[0.211724,0.210659,0.21108,0.21108,0.209802,0.207565,0.206806,0.208807,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.209428,0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756],"yearValue":[0.236387,0.230346,0.22905,0.226537,0.226489,0.21906,0.236086,0.232046,0.239731,0.251167,0.251156,0.252783,0.278846,0.261319,0.256815,0.245923,0.229633,0.2267,0.208146,0.215637,0.206806,0.20756],"quarterValue":[0.237161,0.230669,0.223901,0.220129,0.222999,0.22659,0.225901,0.220173,0.21488,0.215152,0.214888,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.212691,0.209428,0.207889,0.20756]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0005 ₽","relativeDelta":"−0,22%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0003 ₽","relativeDelta":"−0,16%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0042 ₽","relativeDelta":"−1,97%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0288 ₽","relativeDelta":"−12,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"143,04%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0005","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.2183","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.255438,0.263178,0.273011,0.251089,0.261319,0.252364,0.257758,0.256715,0.24383,0.251753,0.241596,0.230522,0.218363,0.227714,0.22055,0.215621,0.213696,0.220354,0.211724,0.208807,0.209428,0.20756],"allTimeValue":[0.0854,0.079,0.0762,0.0854,0.1111,0.1347,0.1254,0.1373,0.1334,0.1443,0.1586,0.1389,0.1751,0.245457,0.228844,0.232824,0.220301,0.239062,0.253749,0.256715,0.22055,0.20756],"monthValue":[0.211724,0.210659,0.21108,0.21108,0.209802,0.207565,0.206806,0.208807,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.209428,0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756],"yearValue":[0.236387,0.230346,0.22905,0.226537,0.226489,0.21906,0.236086,0.232046,0.239731,0.251167,0.251156,0.252783,0.278846,0.261319,0.256815,0.245923,0.229633,0.2267,0.208146,0.215637,0.206806,0.20756],"quarterValue":[0.237161,0.230669,0.223901,0.220129,0.222999,0.22659,0.225901,0.220173,0.21488,0.215152,0.214888,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.212691,0.209428,0.207889,0.20756]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[104.5,107.43,114.31,105.1,108.7,104.23,105.09,104.86,102.75,102.49,99.2,95.67,90.18,95.7,94.26,91.43,89.66,94.77,94.16,94.04,93.17,89.7],"allTimeValue":[24.4,24.19,28.58,36.93,35.28,34.91,42.38,40.54,39.74,48.1,73.78,64.28,74.39,92.6,114.78,75.08,102.75,96.24,100.2,104.25,98.01,89.7],"monthValue":[94.16,93.68,93.34,93.34,93.25,92.22,93.67,94.04,94.04,94.57,94.71,94.36,93.18,93.17,93.17,92.84,92.91,91.92,92.14,92.14,90.11,89.7],"yearValue":[98.85,96.89,95.39,94.58,96.1,93.04,101.95,99.72,103.41,106.51,105.22,104.25,116.14,108.7,105.05,101.6,94.92,92.85,87.57,93.16,93.67,89.7],"quarterValue":[98.01,95.8,92.48,90.94,92.04,93.9,96.86,93.97,90.84,92.46,92.34,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.71,93.17,91.92,89.7]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4618","Ts":"1747083600","AbsoluteDelta":"-0.4161"},"HalfYearDelta":{"RelativeDelta":"-14.17","Ts":"1731618000","AbsoluteDelta":"-14.81"},"QuarterDelta":{"RelativeDelta":"-8.48","Ts":"1739394000","AbsoluteDelta":"-8.32"},"AllTimeDelta":{"RelativeDelta":"+267.6","Ts":"915570000","AbsoluteDelta":"+65.3"},"WeekDelta":{"RelativeDelta":"-2.42","Ts":"1746565200","AbsoluteDelta":"-2.22"},"MonthDelta":{"RelativeDelta":"-4.74","Ts":"1744664400","AbsoluteDelta":"-4.47"},"YearDelta":{"RelativeDelta":"-9.26","Ts":"1715634000","AbsoluteDelta":"-9.15"}},"instrument_id":"EUR_RUB","priceDelta":"-0.4161","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.4618","price":"+89.6956","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.66,13.94,14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.41,13.03,12.42,11.74,12.29,11.87,11.58,11.46,11.73,11.23,11.11,11.2,11.16],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.72,9.21,9.04,11.57,11.6,8.71,10.29,12.58,12.6,12.16,11.83,12.95,13.5,13.91,11.92,11.16],"monthValue":[11.23,11.16,11.28,11.28,11.19,11.09,11.06,11.11,11.11,11.34,11.4,11.35,11.28,11.2,11.2,11.17,11.3,11.22,11.18,11.18,11.18,11.16],"yearValue":[12.62,12.28,12.13,11.89,12.02,11.83,12.21,12.54,13.22,13.69,13.61,13.5,14.67,13.86,13.69,13.46,12.34,12.17,11.22,11.48,11.06,11.16],"quarterValue":[12.77,12.49,12.13,11.8,11.96,12.19,12.24,11.92,11.6,11.6,11.56,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.4,11.2,11.22,11.16]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1932","Ts":"1747083600","AbsoluteDelta":"-0.0216"},"HalfYearDelta":{"RelativeDelta":"-18.32","Ts":"1731618000","AbsoluteDelta":"-2.5"},"QuarterDelta":{"RelativeDelta":"-12.63","Ts":"1739394000","AbsoluteDelta":"-1.61"},"AllTimeDelta":{"RelativeDelta":"+141.5","Ts":"1285358400","AbsoluteDelta":"+6.54"},"WeekDelta":{"RelativeDelta":"-0.5189","Ts":"1746565200","AbsoluteDelta":"-0.0582"},"MonthDelta":{"RelativeDelta":"-0.6244","Ts":"1744664400","AbsoluteDelta":"-0.0701"},"YearDelta":{"RelativeDelta":"-11.61","Ts":"1715634000","AbsoluteDelta":"-1.47"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0216","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.1932","price":"+11.1573","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[58.25,60.34,63.38,58.46,60.54,58.75,60.17,60.24,57.14,58.79,56.35,53.73,50.55,52.82,50.95,49.79,49.22,50.7,48.69,47.92,47.98,47.38],"allTimeValue":[38.51,38.31,39.2,44.64,58.49,43.26,35.38,38.96,37.84,45.29,43.18,32.4,39.75,53.17,53.33,52.51,50.91,53.92,57.62,60.22,50.95,47.38],"monthValue":[48.69,48.41,48.58,48.58,48.25,47.73,47.51,47.92,47.92,48.45,48.74,48.62,48.56,47.98,47.98,47.94,48.18,47.63,47.57,47.57,47.58,47.38],"yearValue":[53.9,52.51,52.38,51.74,51.69,49.97,53.93,52.84,54.62,57.2,57.19,57.62,64.46,60.54,59.95,57.63,53.55,52.5,47.94,49.64,47.51,47.38],"quarterValue":[55.32,53.79,52.06,50.96,51.59,52.5,52.43,50.95,49.59,49.64,49.53,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.74,47.98,47.63,47.38]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4182","Ts":"1747083600","AbsoluteDelta":"-0.199"},"HalfYearDelta":{"RelativeDelta":"-18.65","Ts":"1731618000","AbsoluteDelta":"-10.86"},"QuarterDelta":{"RelativeDelta":"-14.35","Ts":"1739394000","AbsoluteDelta":"-7.94"},"AllTimeDelta":{"RelativeDelta":"+23.04","Ts":"1285358400","AbsoluteDelta":"+8.87"},"WeekDelta":{"RelativeDelta":"-0.5117","Ts":"1746565200","AbsoluteDelta":"-0.2437"},"MonthDelta":{"RelativeDelta":"-2.68","Ts":"1744664400","AbsoluteDelta":"-1.3"},"YearDelta":{"RelativeDelta":"-12.09","Ts":"1715634000","AbsoluteDelta":"-6.52"}},"instrument_id":"AZN_RUB","priceDelta":"-0.199","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.4182","price":"+47.3824","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.255438,0.263178,0.273011,0.251089,0.261319,0.252364,0.257758,0.256715,0.24383,0.251753,0.241596,0.230522,0.218363,0.227714,0.22055,0.215621,0.213696,0.220354,0.211724,0.208807,0.209428,0.20756],"allTimeValue":[0.0854,0.079,0.0762,0.0854,0.1111,0.1347,0.1254,0.1373,0.1334,0.1443,0.1586,0.1389,0.1751,0.245457,0.228844,0.232824,0.220301,0.239062,0.253749,0.256715,0.22055,0.20756],"monthValue":[0.211724,0.210659,0.21108,0.21108,0.209802,0.207565,0.206806,0.208807,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.209428,0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756],"yearValue":[0.236387,0.230346,0.22905,0.226537,0.226489,0.21906,0.236086,0.232046,0.239731,0.251167,0.251156,0.252783,0.278846,0.261319,0.256815,0.245923,0.229633,0.2267,0.208146,0.215637,0.206806,0.20756],"quarterValue":[0.237161,0.230669,0.223901,0.220129,0.222999,0.22659,0.225901,0.220173,0.21488,0.215152,0.214888,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.212691,0.209428,0.207889,0.20756]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.2183","Ts":"1747083600","AbsoluteDelta":"-0.0005"},"HalfYearDelta":{"RelativeDelta":"-18.74","Ts":"1731618000","AbsoluteDelta":"-0.0479"},"QuarterDelta":{"RelativeDelta":"-12.48","Ts":"1739394000","AbsoluteDelta":"-0.0296"},"AllTimeDelta":{"RelativeDelta":"+143.04","Ts":"1285358400","AbsoluteDelta":"+0.1222"},"WeekDelta":{"RelativeDelta":"-0.1583","Ts":"1746565200","AbsoluteDelta":"-0.0003"},"MonthDelta":{"RelativeDelta":"-1.97","Ts":"1744664400","AbsoluteDelta":"-0.0042"},"YearDelta":{"RelativeDelta":"-12.19","Ts":"1715634000","AbsoluteDelta":"-0.0288"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0005","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.2183","price":"+0.2076","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки MSTT","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h906w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"h9064":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20MSTT&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h906w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}