Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяАкции

  • Акции Россети (RSTI)

    RSTIРоссетиБиржа MOEX, время открытия 03:00, дата 20.12.2022
    MOEX
    03:00
    20.12.2022
    Цена акций
    0,5533 ₽
    Цена акций опустилась на −0,014 ₽
    −0,014 ₽
    Цена акций опустилась на −2,47%
    −2,47%
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    USD
    Доллар США
    79,60 ₽
    Цена опустилась на −2,94 ₽
    −2,94 ₽
    3,57%
    EUR
    Евро
    90,34 ₽
    Цена опустилась на −2,84 ₽
    −2,84 ₽
    3,05%
    CNY
    Китайский юань
    11,05 ₽
    Цена опустилась на −0,23 ₽
    −0,23 ₽
    2%
    AZN
    Азербайджанский манат
    46,83 ₽
    Цена опустилась на −1,73 ₽
    −1,73 ₽
    3,57%
    AMD
    Армянский драм
    0,21 ₽
    Цена опустилась на −0,0048 ₽
    −0,0048 ₽
    2,29%
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"dcvj0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BRSTI%26lr%3D213%26ncrnd%3D91261&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BRSTI%26lr%3D213%26ncrnd%3D91261","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки RSTI","reqid":"1748487419970630-12346923651368835697-balancer-l7leveler-kubr-yp-klg-282-BAL","lr":"213","counters":{"type":"b","data":{"$header":"dcvjz000","logo":"dcvjz001","advanced-search":"dcvjz002","login":"dcvjz004","usermenu":"dcvjz005","market-cart":"dcvjz007","more-button":"dcvjz008","cbir":"dcvjz009","clear":"dcvjz00a","submit":"dcvjz00b","$navigation":"dcvjz00c","item":"dcvjz00v","tab-search":"dcvjz00e","tab-search_neuro":"dcvjz00g","tab-finance":"dcvjz00i","tab-images":"dcvjz00k","tab-video":"dcvjz00m","tab-maps":"dcvjz00o","tab-shopping":"dcvjz00q","tab-realty":"dcvjz00s","tab-translate":"dcvjz00u","tab-all":"dcvjz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dcvjw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"dcvj1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dcvjw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"dcvj2":{"state":{"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.5673","ts":"1668988800"},{"value":"0.576","ts":"1669334400"},{"value":"0.5795","ts":"1669680000"},{"value":"0.5714","ts":"1670198400"},{"value":"0.5657","ts":"1670544000"},{"value":"0.5658","ts":"1670889600"},{"value":"0.5533","ts":"1671408000"}]},{"range":"year","tabText":"Год","data":[{"value":"1.11","ts":"1639947600"},{"value":"1.12","ts":"1640293200"},{"value":"1.11","ts":"1640638800"},{"value":"1.18","ts":"1641157200"},{"value":"1.16","ts":"1641762000"},{"value":"1.12","ts":"1642107600"},{"value":"1.02","ts":"1642453200"},{"value":"0.981","ts":"1642971600"},{"value":"1","ts":"1643317200"},{"value":"1.03","ts":"1643662800"},{"value":"0.988","ts":"1644181200"},{"value":"1.02","ts":"1644526800"},{"value":"1.03","ts":"1644872400"},{"value":"0.7913","ts":"1645390800"},{"value":"0.6602","ts":"1645736400"},{"value":"0.575","ts":"1648414800"},{"value":"0.75","ts":"1648760400"},{"value":"0.7269","ts":"1649106000"},{"value":"0.7004","ts":"1649624400"},{"value":"0.6585","ts":"1649970000"},{"value":"0.6385","ts":"1650315600"},{"value":"0.6083","ts":"1650834000"},{"value":"0.6476","ts":"1651179600"},{"value":"0.6456","ts":"1651611600"},{"value":"0.67","ts":"1652216400"},{"value":"0.683","ts":"1652648400"},{"value":"0.6791","ts":"1652994000"},{"value":"0.6625","ts":"1653339600"},{"value":"0.6624","ts":"1653858000"},{"value":"0.6079","ts":"1654203600"},{"value":"0.5782","ts":"1654549200"},{"value":"0.5913","ts":"1655154000"},{"value":"0.6221","ts":"1655672400"},{"value":"0.613","ts":"1656018000"},{"value":"0.6288","ts":"1656363600"},{"value":"0.595","ts":"1656882000"},{"value":"0.6039","ts":"1657227600"},{"value":"0.5995","ts":"1657573200"},{"value":"0.6748","ts":"1658091600"},{"value":"0.7277","ts":"1658437200"},{"value":"0.7995","ts":"1658782800"},{"value":"0.822","ts":"1659301200"},{"value":"0.604","ts":"1659646800"},{"value":"0.6","ts":"1659992400"},{"value":"0.5999","ts":"1660510800"},{"value":"0.5949","ts":"1660856400"},{"value":"0.5909","ts":"1661202000"},{"value":"0.5825","ts":"1661720400"},{"value":"0.6067","ts":"1662066000"},{"value":"0.6133","ts":"1662411600"},{"value":"0.6085","ts":"1662930000"},{"value":"0.6006","ts":"1663275600"},{"value":"0.5635","ts":"1663621200"},{"value":"0.486","ts":"1664139600"},{"value":"0.486","ts":"1664485200"},{"value":"0.4938","ts":"1664830800"},{"value":"0.488","ts":"1665360000"},{"value":"0.5236","ts":"1665705600"},{"value":"0.5183","ts":"1666051200"},{"value":"0.5619","ts":"1666569600"},{"value":"0.576","ts":"1666915200"},{"value":"0.5785","ts":"1667260800"},{"value":"0.5845","ts":"1667779200"},{"value":"0.5795","ts":"1668124800"},{"value":"0.5658","ts":"1668470400"},{"value":"0.5673","ts":"1668988800"},{"value":"0.576","ts":"1669334400"},{"value":"0.5795","ts":"1669680000"},{"value":"0.5714","ts":"1670198400"},{"value":"0.5657","ts":"1670544000"},{"value":"0.5658","ts":"1670889600"},{"value":"0.5533","ts":"1671408000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.96","ts":"1228683600"},{"value":"0.875","ts":"1231534800"},{"value":"0.651","ts":"1233608400"},{"value":"0.88","ts":"1235854800"},{"value":"1.1","ts":"1238792400"},{"value":"1.48","ts":"1241643600"},{"value":"1.65","ts":"1243890000"},{"value":"1.69","ts":"1246910400"},{"value":"1.72","ts":"1249761600"},{"value":"1.78","ts":"1251835200"},{"value":"3","ts":"1254686400"},{"value":"3.24","ts":"1257451200"},{"value":"3.58","ts":"1259614800"},{"value":"3.39","ts":"1263157200"},{"value":"4.09","ts":"1265230800"},{"value":"4.15","ts":"1267477200"},{"value":"5.11","ts":"1270414800"},{"value":"4.32","ts":"1273438800"},{"value":"4.17","ts":"1275595200"},{"value":"3.37","ts":"1278532800"},{"value":"4.37","ts":"1280692800"},{"value":"4.05","ts":"1283457600"},{"value":"4.7","ts":"1286308800"},{"value":"5.28","ts":"1289332800"},{"value":"5.59","ts":"1291323600"},{"value":"5.52","ts":"1294952400"},{"value":"5.51","ts":"1297112400"},{"value":"4.68","ts":"1299186000"},{"value":"4.65","ts":"1302123600"},{"value":"3.94","ts":"1304370000"},{"value":"3.83","ts":"1307390400"},{"value":"3.84","ts":"1309636800"},{"value":"3.29","ts":"1312401600"},{"value":"2.87","ts":"1315252800"},{"value":"2.25","ts":"1318104000"},{"value":"2.81","ts":"1320177600"},{"value":"2.76","ts":"1323115200"},{"value":"2.59","ts":"1326052800"},{"value":"2.86","ts":"1328126400"},{"value":"3.13","ts":"1330977600"},{"value":"3.35","ts":"1333224000"},{"value":"2.42","ts":"1336075200"},{"value":"1.49","ts":"1338753600"},{"value":"1.72","ts":"1341691200"},{"value":"1.8","ts":"1343764800"},{"value":"1.76","ts":"1346616000"},{"value":"2.23","ts":"1349380800"},{"value":"1.85","ts":"1352318400"},{"value":"2.01","ts":"1354478400"},{"value":"2.13","ts":"1358020800"},{"value":"2.13","ts":"1360094400"},{"value":"1.86","ts":"1362254400"},{"value":"1.52","ts":"1365105600"},{"value":"1.32","ts":"1367956800"},{"value":"1.13","ts":"1370116800"},{"value":"1.11","ts":"1372881600"},{"value":"1.1","ts":"1375732800"},{"value":"1.01","ts":"1378584000"},{"value":"0.959","ts":"1380657600"},{"value":"0.837","ts":"1383681600"},{"value":"0.688","ts":"1385841600"},{"value":"0.777","ts":"1389038400"},{"value":"0.728","ts":"1391889600"},{"value":"0.568","ts":"1393963200"},{"value":"0.499","ts":"1396900800"},{"value":"0.415","ts":"1398974400"},{"value":"0.525","ts":"1401912000"},{"value":"0.55","ts":"1404244800"},{"value":"0.505","ts":"1407096000"},{"value":"0.532","ts":"1409860800"},{"value":"0.5207","ts":"1412712000"},{"value":"0.5317","ts":"1414872000"},{"value":"0.5225","ts":"1417381200"},{"value":"0.4415","ts":"1420491600"},{"value":"0.4228","ts":"1422997200"},{"value":"0.6385","ts":"1425243600"},{"value":"0.5725","ts":"1428181200"},{"value":"0.5515","ts":"1431291600"},{"value":"0.5165","ts":"1433365200"},{"value":"0.462","ts":"1436302800"},{"value":"0.472","ts":"1438462800"},{"value":"0.4515","ts":"1441227600"},{"value":"0.4225","ts":"1444078800"},{"value":"0.4431","ts":"1446930000"},{"value":"0.449","ts":"1449003600"},{"value":"0.4755","ts":"1452027600"},{"value":"0.4591","ts":"1454360400"},{"value":"0.5337","ts":"1457038800"},{"value":"0.6426","ts":"1459890000"},{"value":"0.6313","ts":"1462222800"},{"value":"0.5895","ts":"1465160400"},{"value":"0.6155","ts":"1467320400"},{"value":"0.8656","ts":"1470171600"},{"value":"0.93","ts":"1473022800"},{"value":"0.871","ts":"1475787600"},{"value":"1.02","ts":"1477947600"},{"value":"1.21","ts":"1480885200"},{"value":"1.22","ts":"1483822800"},{"value":"1.23","ts":"1485896400"},{"value":"1.03","ts":"1488747600"},{"value":"0.9499","ts":"1491512400"},{"value":"0.9371","ts":"1493758800"},{"value":"0.7568","ts":"1496782800"},{"value":"0.792","ts":"1499029200"},{"value":"0.8811","ts":"1501794000"},{"value":"1.05","ts":"1504645200"},{"value":"1.02","ts":"1506805200"},{"value":"0.9289","ts":"1509570000"},{"value":"0.8354","ts":"1512507600"},{"value":"0.835","ts":"1514840400"},{"value":"0.925","ts":"1517778000"},{"value":"0.8286","ts":"1519938000"},{"value":"0.7707","ts":"1522789200"},{"value":"0.8167","ts":"1525554000"},{"value":"0.8018","ts":"1528318800"},{"value":"0.7988","ts":"1530392400"},{"value":"0.7693","ts":"1533157200"},{"value":"0.6791","ts":"1536008400"},{"value":"0.7536","ts":"1538859600"},{"value":"0.7087","ts":"1541710800"},{"value":"0.7405","ts":"1543870800"},{"value":"0.7915","ts":"1546981200"},{"value":"0.9753","ts":"1549141200"},{"value":"0.9718","ts":"1551906000"},{"value":"0.9701","ts":"1554152400"},{"value":"1.08","ts":"1557003600"},{"value":"1.31","ts":"1559768400"},{"value":"1.29","ts":"1562533200"},{"value":"1.16","ts":"1565038800"},{"value":"1.19","ts":"1567544400"},{"value":"1.19","ts":"1570050000"},{"value":"1.18","ts":"1572555600"},{"value":"1.17","ts":"1575320400"},{"value":"1.42","ts":"1578258000"},{"value":"1.65","ts":"1580850000"},{"value":"1.37","ts":"1583442000"},{"value":"1.24","ts":"1586206800"},{"value":"1.29","ts":"1588798800"},{"value":"1.58","ts":"1591563600"},{"value":"1.53","ts":"1594328400"},{"value":"1.59","ts":"1597006800"},{"value":"1.45","ts":"1599512400"},{"value":"1.43","ts":"1602018000"},{"value":"1.56","ts":"1604610000"},{"value":"1.71","ts":"1607288400"},{"value":"1.77","ts":"1610053200"},{"value":"1.69","ts":"1612731600"},{"value":"1.66","ts":"1615323600"},{"value":"1.5","ts":"1617829200"},{"value":"1.46","ts":"1620594000"},{"value":"1.4","ts":"1623099600"},{"value":"1.36","ts":"1625432400"},{"value":"1.31","ts":"1627851600"},{"value":"1.41","ts":"1630616400"},{"value":"1.28","ts":"1633035600"},{"value":"1.4","ts":"1635800400"},{"value":"1.25","ts":"1638738000"},{"value":"1.18","ts":"1641157200"},{"value":"1.03","ts":"1643662800"},{"value":"0.575","ts":"1648414800"},{"value":"0.75","ts":"1648760400"},{"value":"0.6456","ts":"1651611600"},{"value":"0.6079","ts":"1654203600"},{"value":"0.595","ts":"1656882000"},{"value":"0.822","ts":"1659301200"},{"value":"0.6067","ts":"1662066000"},{"value":"0.4938","ts":"1664830800"},{"value":"0.5785","ts":"1667260800"},{"value":"0.5714","ts":"1670198400"}]}],"initialActiveTab":"month","assetName":"Россети","ticker":"RSTI","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 165 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3990.5,3958.5,3986.5,4055,4026.5,4011.5,4046.5,4005.5,4016,3958.5,3942.5,3927,3904,3864,3970,3974,3987,3998,4053,4101.5,4168,4165],"halfYearValue":[3320,3379.5,3255,3848,3811.5,4020,4073.5,4219,4709,4440,4586,4480,4641,4357,4088,4064.5,4252.5,4283,3860,4114.5,4054,4165],"allTimeValue":[4148.5,3828,3807,3883.5,4160,3933.5,3969.5,3888,3299.5,3379.5,3790,4083.5,4073.5,4492,4423,4480,4567.5,4189,4252.5,3940.5,3989.5,4165],"monthValue":[4283,4155,4106,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095,4054,4040.5,3990.5,4024,3917,3992.5,4165],"yearValue":[4148.5,3828,3807,3883.5,4160,3933.5,3969.5,3888,3299.5,3379.5,3790,4083.5,4073.5,4492,4423,4480,4567.5,4189,4252.5,3940.5,3989.5,4165],"dayValue":[3992.5,4006,4009.5,4003,4023,4050,4080,4095,4078.5,4135,4113,4150.5,4144.5,4133.5,4119.5,4124,4150,4161.5,4166.5,4155,4163.5,4165],"quarterValue":[4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4100,4121,4286,4252.5,4362.5,4283,3940.5,4013,4060,3989.5,4054,4024,4165]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"172,50 ₽","relativeDelta":"4,32%","direction":"positive"},"weekDelta":{"absoluteDelta":"174,50 ₽","relativeDelta":"4,37%","direction":"positive"},"monthDelta":{"absoluteDelta":"−118 ₽","relativeDelta":"−2,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"16,50 ₽","relativeDelta":"0,4%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"16,50 ₽","relativeDelta":"0,4%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"131,95 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[136.5,134.92,134.23,131.41,130.84,128.97,130.99,130.82,130.87,127.92,126.06,125.48,125,122.93,125.93,125.72,127.53,127.41,128.54,128.8,131.62,131.95],"halfYearValue":[124.29,114.7,108.05,127.79,126.6,138.01,137.05,141.9,171.2,169.26,170.95,170.45,166.74,143.99,126.28,135.94,134.77,153.72,135.09,145.64,139.72,131.95],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,120.3,147.66,136.8,133.6,163.77,200.94,354.07,198,170.55,164.21,126.46,126.36,123.44,137.1,143.99,131.95],"monthValue":[153.27,149.25,149.89,139.58,141.1,135.09,137.71,142.9,143.87,145.88,146.73,141.74,139.44,139.1,141.83,139.72,137.1,136.5,130.87,125.52,127.41,131.95],"yearValue":[128.47,121.54,122.17,134.07,128.64,124.51,121.73,133.87,136.24,135.9,119.41,108.71,128.34,138.43,154.6,170.64,172.81,145.69,135.95,153.27,145.64,131.95],"dayValue":[127.41,127.88,128.05,127.84,127.74,128.54,128.48,128.96,128.59,128.72,128.84,129.55,129.51,129.41,129.58,129.53,131,131.83,131.91,131.83,132.14,131.95],"quarterValue":[166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,139.23,128.54,127.77,132.05,134.77,144.29,153.72,138.89,137.71,145.88,139.44,143.26,130.87,131.95]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,54 ₽","relativeDelta":"3,56%","direction":"positive"},"weekDelta":{"absoluteDelta":"−4,55 ₽","relativeDelta":"−3,33%","direction":"negative"},"monthDelta":{"absoluteDelta":"−21,32 ₽","relativeDelta":"−13,91%","direction":"negative"},"yearDelta":{"absoluteDelta":"3,48 ₽","relativeDelta":"2,71%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−143,41 ₽","relativeDelta":"−52,08%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 225 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3005.8,2973.4,3041.6,3080.4,3059.8,3061.2,3106.8,3084.4,3083,3046.2,3031.8,3031,3020.4,3001.4,3078.2,3069.6,3103.2,3112.2,3143,3175.4,3222.4,3225],"halfYearValue":[2387.8,2345.2,2260.2,2637,2900,3041.8,3020.2,3105,3390.6,3324.8,3327.6,3440.4,3613.8,3255.4,3047,3180,3145.8,3324.4,2946.2,3162,3085.4,3225],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2670,3741,3250,3087.5,2774,2685,2397,2547.5,2614.2,2221.4,2912.8,3277,3365.4,3279.8,3225],"monthValue":[3279.8,3224.6,3169.8,3022.2,3042,2946.2,3042,3055.2,3058,3106.8,3158.4,3084.8,3102,3072.8,3115.4,3085.4,3059,3005.8,3060,3023.2,3107.2,3225],"yearValue":[2867,2897,2831.5,2729,2572,2534,2432,2589,2555,2573,2384.8,2182,2714,3009.6,3373.2,3303,3492,3365.4,3190,3279.8,3162,3225],"dayValue":[3107.2,3117.4,3123.2,3122,3126.4,3147.4,3147.4,3164.4,3167.6,3182.2,3175,3198.8,3199.4,3185.8,3185.2,3188,3219,3212.6,3216.6,3211.2,3218.4,3225],"quarterValue":[3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3104,3145.8,3212,3324.4,3006.8,3042,3106.8,3102,3145.8,3060,3225]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"117,80 ₽","relativeDelta":"3,79%","direction":"positive"},"weekDelta":{"absoluteDelta":"219,20 ₽","relativeDelta":"7,29%","direction":"positive"},"monthDelta":{"absoluteDelta":"−54,80 ₽","relativeDelta":"−1,67%","direction":"negative"},"yearDelta":{"absoluteDelta":"358 ₽","relativeDelta":"12,49%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 025 ₽","relativeDelta":"168,75%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"87,4 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[87.47,86.11,86.72,88.55,87.43,86.7,87.43,86.25,86.48,84.75,84.85,84.34,81.99,80.75,83.43,82.94,84.27,84.07,85.72,84.91,87.84,87.4],"halfYearValue":[85.45,81.05,80.98,94.04,104.65,112.45,112.83,106.93,116.81,113.24,114.95,116.32,126.77,111.65,98.26,98.75,93.85,98.46,87.22,90.38,91.21,87.4],"allTimeValue":[114,676.99,797.2,183.5,97.1,36.2,60.19,202.9,155.45,77.93,68.12,83.75,128.01,101.92,221.2,285.56,215.13,103.56,96.22,112.59,107.06,87.4],"monthValue":[97,93.16,92.13,88.93,89.21,87.22,88.54,90.59,90.03,91.12,91.74,88.35,88.75,88.64,89.98,91.21,89.19,87.47,87.47,82.49,84.06,87.4],"yearValue":[220,226.53,207.69,183.67,151.48,101.2,108.54,116.13,107.75,105.15,81.32,77.72,104,116.19,113.3,115.38,117.69,111.65,98.79,97,90.38,87.4],"dayValue":[84.06,84.38,84.55,84.57,85.66,85.8,85.58,85.56,85.66,85.25,85,86.8,86.71,86.5,86.96,86.6,87.7,87.7,87.64,87.51,87.72,87.4],"quarterValue":[112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,110.3,100.47,95.87,94.59,93.85,96.58,98.46,89.29,88.54,91.12,88.75,90.78,87.47,87.4]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,34 ₽","relativeDelta":"3,97%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,07 ₽","relativeDelta":"−0,08%","direction":"negative"},"monthDelta":{"absoluteDelta":"−9,60 ₽","relativeDelta":"−9,9%","direction":"negative"},"yearDelta":{"absoluteDelta":"−132,60 ₽","relativeDelta":"−60,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−26,60 ₽","relativeDelta":"−23,33%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"308,47 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[303.98,302.83,301.36,304.25,302.54,302.55,304.57,302.46,302.45,299.3,296.83,296.11,297.14,294.15,299.33,298.01,299.23,299,302.66,304.89,308.07,308.47],"halfYearValue":[236.49,230.82,230.15,271.2,278.77,281.85,280.36,285.81,312.95,310.22,313.56,320.51,323.31,303.89,284.98,300.95,300.01,318.18,294.64,311.24,308.33,308.47],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,209.69,325.44,131.43,193.59,286.85,313.11,274.6,237.9,278.19,303.89,308.47],"monthValue":[314.23,309.41,307.8,300.7,301.8,294.64,302.02,302.15,302.38,305.48,310.81,304.21,304.72,306.34,308.89,308.33,306.16,303.98,302.66,297.77,298.7,308.47],"yearValue":[318.22,317.65,324.66,294.39,281.44,262.47,263.79,264.25,255.42,255.98,226.3,225.53,274.37,280.74,314,310.11,323.44,309.72,301.49,314.23,311.24,308.47],"dayValue":[298.7,300.2,300.33,300.15,300.55,302.7,302.76,303.8,304.61,305.12,305.08,307.79,307.94,307.72,307.73,306.78,308.15,308.27,308.31,308.03,308.22,308.47],"quarterValue":[307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,306.11,290.35,292.46,296.5,300.01,310.16,318.18,299.96,302.02,305.48,304.72,311.15,302.66,308.47]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,77 ₽","relativeDelta":"3,27%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,49 ₽","relativeDelta":"1,48%","direction":"positive"},"monthDelta":{"absoluteDelta":"−5,76 ₽","relativeDelta":"−1,83%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,75 ₽","relativeDelta":"−3,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"258,82 ₽","relativeDelta":"521,29%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"03:00","dateInfo":"20.12.2022","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"0,5533 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 03:00, дата 20.12.2022","logo":"https://yastatic.net/s3/fintech-icons/1/i/RSTI.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8028","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0125 ₽","relativeDelta":"−2,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0124 ₽","relativeDelta":"−2,19%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,014 ₽","relativeDelta":"−2,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,56 ₽","relativeDelta":"−50,31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,41 ₽","relativeDelta":"−42,36%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8516","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dcvjw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"dcvj3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[107.74,99.38,102.91,99.87,102.29,102.41,98.26,99.94,95.8,91.34,85.93,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.56,80.55,80.31,79.6],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.85,30.43,31.2,32.4,52.54,59.9,65.84,73.64,83.55,62.38,101.36,90.19,91.44,100.68,85.93,79.6],"monthValue":[82.55,81.56,81.49,81.91,81.91,80.96,80.86,80.89,80.55,80.22,80.31,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.71,79.66,79.62,79.6],"yearValue":[88.44,89.07,87.99,87.88,85.7,90.69,89.7,92.92,96.95,96.67,97.96,108.01,103.43,102.29,97.13,94.05,88.26,81.5,84.55,81.14,80.89,79.6],"quarterValue":[87.7,89.24,89.14,86.62,85.57,82.85,83.87,83.83,84.87,84.28,86.09,84,82.59,80.76,82.86,81.56,80.96,80.55,80.31,80.31,79.71,79.6]},"updatedTime":{"timezone":"МСК","ts":"1748466300"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0139 ₽","relativeDelta":"−0,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,15 ₽","relativeDelta":"−0,19%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,94 ₽","relativeDelta":"−3,57%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,83 ₽","relativeDelta":"−9,99%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,64 ₽","relativeDelta":"1 235,63%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"-0.0139","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.0175","price":"79,60 ₽","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[107.74,99.38,102.91,99.87,102.29,102.41,98.26,99.94,95.8,91.34,85.93,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.56,80.55,80.31,79.6],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.85,30.43,31.2,32.4,52.54,59.9,65.84,73.64,83.55,62.38,101.36,90.19,91.44,100.68,85.93,79.6],"monthValue":[82.55,81.56,81.49,81.91,81.91,80.96,80.86,80.89,80.55,80.22,80.31,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.71,79.66,79.62,79.6],"yearValue":[88.44,89.07,87.99,87.88,85.7,90.69,89.7,92.92,96.95,96.67,97.96,108.01,103.43,102.29,97.13,94.05,88.26,81.5,84.55,81.14,80.89,79.6],"quarterValue":[87.7,89.24,89.14,86.62,85.57,82.85,83.87,83.83,84.87,84.28,86.09,84,82.59,80.76,82.86,81.56,80.96,80.55,80.31,80.31,79.71,79.6]}},{"value":{"halfYearValue":[114.31,105.1,108.7,104.23,105.09,104.86,103.19,102.49,99.2,95.67,90.18,95.7,94.26,92.46,89.66,94.77,94.16,94.04,93.17,89.7,89.97,90.34],"allTimeValue":[24.4,24.19,28.78,35.7,34.78,34.82,46.84,41.67,41.72,49.58,69.24,68.36,72.58,88.94,87.07,76.3,96.77,95.74,97.81,110.49,92.04,90.34],"monthValue":[93.18,93.17,92.84,92.91,92.91,91.92,92.14,90.11,89.7,90.38,90.1,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.52,90.46,90.9,90.34],"yearValue":[96.24,95.15,93.69,96.1,92.83,100.2,99.19,103.22,106.42,104.81,104.25,113.09,109.01,105.09,102.75,98.01,91.57,87.57,91.2,92.22,90.11,90.34],"quarterValue":[92.04,93.9,96.86,93.97,93.61,90.83,91.53,90.54,91.96,92.99,95.09,96.22,93.34,93.67,94.71,93.17,91.92,89.7,90.1,89.97,90.52,90.34]},"updatedTime":{"timezone":"МСК","ts":"1748466300"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,56 ₽","relativeDelta":"−0,62%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,96 ₽","relativeDelta":"−1,05%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,84 ₽","relativeDelta":"−3,05%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,90 ₽","relativeDelta":"−6,13%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,94 ₽","relativeDelta":"270,23%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"-0.5642","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.6207","price":"90,34 ₽","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[114.31,105.1,108.7,104.23,105.09,104.86,103.19,102.49,99.2,95.67,90.18,95.7,94.26,92.46,89.66,94.77,94.16,94.04,93.17,89.7,89.97,90.34],"allTimeValue":[24.4,24.19,28.78,35.7,34.78,34.82,46.84,41.67,41.72,49.58,69.24,68.36,72.58,88.94,87.07,76.3,96.77,95.74,97.81,110.49,92.04,90.34],"monthValue":[93.18,93.17,92.84,92.91,92.91,91.92,92.14,90.11,89.7,90.38,90.1,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.52,90.46,90.9,90.34],"yearValue":[96.24,95.15,93.69,96.1,92.83,100.2,99.19,103.22,106.42,104.81,104.25,113.09,109.01,105.09,102.75,98.01,91.57,87.57,91.2,92.22,90.11,90.34],"quarterValue":[92.04,93.9,96.86,93.97,93.61,90.83,91.53,90.54,91.96,92.99,95.09,96.22,93.34,93.67,94.71,93.17,91.92,89.7,90.1,89.97,90.52,90.34]}},{"value":{"halfYearValue":[14.72,13.52,13.86,13.66,13.69,13.93,13.51,13.41,13.03,12.42,11.74,12.29,11.87,11.6,11.46,11.73,11.23,11.11,11.2,11.16,11.16,11.05],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.87,9.96,9.06,11.21,11.95,8.43,10.25,13.28,12.8,12.22,11.79,13.2,14.44,13.37,11.5,11.05],"monthValue":[11.28,11.2,11.17,11.3,11.3,11.22,11.18,11.18,11.16,11.11,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.08,11.1,11.05],"yearValue":[12.16,12.16,11.9,12.02,11.83,12.12,12.51,13.11,13.69,13.5,13.5,14.84,14.01,13.69,13.38,12.77,12.08,11.22,11.53,11.09,11.18,11.05],"quarterValue":[11.96,12.19,12.24,11.92,11.82,11.43,11.46,11.5,11.6,11.6,11.64,11.45,11.28,11.06,11.4,11.2,11.22,11.16,11.11,11.16,11.08,11.05]},"updatedTime":{"timezone":"МСК","ts":"1748466300"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,051 ₽","relativeDelta":"−0,46%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0372 ₽","relativeDelta":"−0,34%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,23 ₽","relativeDelta":"−2%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,11 ₽","relativeDelta":"−9,15%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,43 ₽","relativeDelta":"139,19%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.051","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.4594","price":"11,05 ₽","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.72,13.52,13.86,13.66,13.69,13.93,13.51,13.41,13.03,12.42,11.74,12.29,11.87,11.6,11.46,11.73,11.23,11.11,11.2,11.16,11.16,11.05],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.87,9.96,9.06,11.21,11.95,8.43,10.25,13.28,12.8,12.22,11.79,13.2,14.44,13.37,11.5,11.05],"monthValue":[11.28,11.2,11.17,11.3,11.3,11.22,11.18,11.18,11.16,11.11,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.08,11.1,11.05],"yearValue":[12.16,12.16,11.9,12.02,11.83,12.12,12.51,13.11,13.69,13.5,13.5,14.84,14.01,13.69,13.38,12.77,12.08,11.22,11.53,11.09,11.18,11.05],"quarterValue":[11.96,12.19,12.24,11.92,11.82,11.43,11.46,11.5,11.6,11.6,11.64,11.45,11.28,11.06,11.4,11.2,11.22,11.16,11.11,11.16,11.08,11.05]}},{"value":{"halfYearValue":[63.38,58.46,60.54,58.75,60.17,60.24,57.8,58.79,56.35,53.73,50.55,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.98,47.38,47.24,46.83],"allTimeValue":[38.51,38.31,39.18,45.01,52.72,44.56,35.96,40.17,37.87,43.36,44.59,33.76,41.48,59.44,54.49,52.37,50.1,54.92,61.8,57.65,49.31,46.83],"monthValue":[48.56,47.98,47.94,48.18,48.18,47.63,47.57,47.58,47.38,47.19,47.24,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.89,46.86,46.83,46.83],"yearValue":[52.02,52.39,51.76,51.69,50.41,53.35,52.77,54.66,57.03,56.86,57.62,63.54,60.84,60.17,57.14,55.32,51.92,47.94,49.74,47.73,47.58,46.83],"quarterValue":[51.59,52.5,52.43,50.95,50.33,48.73,49.34,49.31,49.92,49.57,50.64,49.41,48.58,47.51,48.74,47.98,47.63,47.38,47.24,47.24,46.89,46.83]},"updatedTime":{"timezone":"МСК","ts":"1748466300"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0082 ₽","relativeDelta":"−0,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0878 ₽","relativeDelta":"−0,19%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,73 ₽","relativeDelta":"−3,57%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,20 ₽","relativeDelta":"−9,99%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,32 ₽","relativeDelta":"21,59%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.0082","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.0175","price":"46,83 ₽","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[63.38,58.46,60.54,58.75,60.17,60.24,57.8,58.79,56.35,53.73,50.55,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.98,47.38,47.24,46.83],"allTimeValue":[38.51,38.31,39.18,45.01,52.72,44.56,35.96,40.17,37.87,43.36,44.59,33.76,41.48,59.44,54.49,52.37,50.1,54.92,61.8,57.65,49.31,46.83],"monthValue":[48.56,47.98,47.94,48.18,48.18,47.63,47.57,47.58,47.38,47.19,47.24,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.89,46.86,46.83,46.83],"yearValue":[52.02,52.39,51.76,51.69,50.41,53.35,52.77,54.66,57.03,56.86,57.62,63.54,60.84,60.17,57.14,55.32,51.92,47.94,49.74,47.73,47.58,46.83],"quarterValue":[51.59,52.5,52.43,50.95,50.33,48.73,49.34,49.31,49.92,49.57,50.64,49.41,48.58,47.51,48.74,47.98,47.63,47.38,47.24,47.24,46.89,46.83]}},{"value":{"halfYearValue":[0.273011,0.251089,0.261319,0.252364,0.257758,0.256715,0.246293,0.251753,0.241596,0.230522,0.218363,0.227714,0.22055,0.215152,0.213696,0.220354,0.211724,0.208807,0.209428,0.20756,0.208634,0.207107],"allTimeValue":[0.0854,0.0793,0.0757,0.0851,0.1161,0.1386,0.1209,0.1347,0.1341,0.147,0.1597,0.1486,0.1874,0.247342,0.225628,0.229261,0.222817,0.245514,0.275797,0.246158,0.213968,0.207107],"monthValue":[0.211952,0.209428,0.208989,0.210326,0.210326,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207705,0.207369,0.207143,0.207107],"yearValue":[0.227914,0.229261,0.22669,0.226489,0.220968,0.233688,0.231615,0.23959,0.250474,0.249621,0.252783,0.275797,0.262507,0.257758,0.24383,0.237161,0.224372,0.208146,0.216158,0.207565,0.208014,0.207107],"quarterValue":[0.222999,0.22659,0.225901,0.220173,0.218434,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.214806,0.21108,0.206806,0.212691,0.209428,0.207889,0.20756,0.20756,0.208634,0.207705,0.207107]},"updatedTime":{"timezone":"МСК","ts":"1748466300"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,02%","direction":"none"},"weekDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,01%","direction":"none"},"monthDelta":{"absoluteDelta":"−0,0048 ₽","relativeDelta":"−2,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0208 ₽","relativeDelta":"−9,13%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"142,51%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"0","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.0174","price":"0,21 ₽","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.273011,0.251089,0.261319,0.252364,0.257758,0.256715,0.246293,0.251753,0.241596,0.230522,0.218363,0.227714,0.22055,0.215152,0.213696,0.220354,0.211724,0.208807,0.209428,0.20756,0.208634,0.207107],"allTimeValue":[0.0854,0.0793,0.0757,0.0851,0.1161,0.1386,0.1209,0.1347,0.1341,0.147,0.1597,0.1486,0.1874,0.247342,0.225628,0.229261,0.222817,0.245514,0.275797,0.246158,0.213968,0.207107],"monthValue":[0.211952,0.209428,0.208989,0.210326,0.210326,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207705,0.207369,0.207143,0.207107],"yearValue":[0.227914,0.229261,0.22669,0.226489,0.220968,0.233688,0.231615,0.23959,0.250474,0.249621,0.252783,0.275797,0.262507,0.257758,0.24383,0.237161,0.224372,0.208146,0.216158,0.207565,0.208014,0.207107],"quarterValue":[0.222999,0.22659,0.225901,0.220173,0.218434,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.214806,0.21108,0.206806,0.212691,0.209428,0.207889,0.20756,0.20756,0.208634,0.207705,0.207107]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[107.74,99.38,102.91,99.87,102.29,102.41,98.26,99.94,95.8,91.34,85.93,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.56,80.55,80.31,79.6],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.85,30.43,31.2,32.4,52.54,59.9,65.84,73.64,83.55,62.38,101.36,90.19,91.44,100.68,85.93,79.6],"monthValue":[82.55,81.56,81.49,81.91,81.91,80.96,80.86,80.89,80.55,80.22,80.31,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.71,79.66,79.62,79.6],"yearValue":[88.44,89.07,87.99,87.88,85.7,90.69,89.7,92.92,96.95,96.67,97.96,108.01,103.43,102.29,97.13,94.05,88.26,81.5,84.55,81.14,80.89,79.6],"quarterValue":[87.7,89.24,89.14,86.62,85.57,82.85,83.87,83.83,84.87,84.28,86.09,84,82.59,80.76,82.86,81.56,80.96,80.55,80.31,80.31,79.71,79.6]},"updatedTime":{"timezone":"МСК","ts":"1748466300"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0175","Ts":"1748379600","AbsoluteDelta":"-0.0139"},"HalfYearDelta":{"RelativeDelta":"-26.12","Ts":"1732914000","AbsoluteDelta":"-28.14"},"QuarterDelta":{"RelativeDelta":"-9.23","Ts":"1740690000","AbsoluteDelta":"-8.09"},"AllTimeDelta":{"RelativeDelta":"+1235.63","Ts":"883602000","AbsoluteDelta":"+73.64"},"WeekDelta":{"RelativeDelta":"-0.1872","Ts":"1747861200","AbsoluteDelta":"-0.1493"},"MonthDelta":{"RelativeDelta":"-3.57","Ts":"1745874000","AbsoluteDelta":"-2.94"},"YearDelta":{"RelativeDelta":"-9.99","Ts":"1716930000","AbsoluteDelta":"-8.83"}},"instrument_id":"USD_RUB","priceDelta":"-0.0139","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.0175","price":"79.60","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"halfYearValue":[114.31,105.1,108.7,104.23,105.09,104.86,103.19,102.49,99.2,95.67,90.18,95.7,94.26,92.46,89.66,94.77,94.16,94.04,93.17,89.7,89.97,90.34],"allTimeValue":[24.4,24.19,28.78,35.7,34.78,34.82,46.84,41.67,41.72,49.58,69.24,68.36,72.58,88.94,87.07,76.3,96.77,95.74,97.81,110.49,92.04,90.34],"monthValue":[93.18,93.17,92.84,92.91,92.91,91.92,92.14,90.11,89.7,90.38,90.1,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.52,90.46,90.9,90.34],"yearValue":[96.24,95.15,93.69,96.1,92.83,100.2,99.19,103.22,106.42,104.81,104.25,113.09,109.01,105.09,102.75,98.01,91.57,87.57,91.2,92.22,90.11,90.34],"quarterValue":[92.04,93.9,96.86,93.97,93.61,90.83,91.53,90.54,91.96,92.99,95.09,96.22,93.34,93.67,94.71,93.17,91.92,89.7,90.1,89.97,90.52,90.34]},"updatedTime":{"timezone":"МСК","ts":"1748466300"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6207","Ts":"1748379600","AbsoluteDelta":"-0.5642"},"HalfYearDelta":{"RelativeDelta":"-20.98","Ts":"1732914000","AbsoluteDelta":"-23.98"},"QuarterDelta":{"RelativeDelta":"-1.85","Ts":"1740690000","AbsoluteDelta":"-1.7"},"AllTimeDelta":{"RelativeDelta":"+270.23","Ts":"915570000","AbsoluteDelta":"+65.94"},"WeekDelta":{"RelativeDelta":"-1.05","Ts":"1747861200","AbsoluteDelta":"-0.9625"},"MonthDelta":{"RelativeDelta":"-3.05","Ts":"1745874000","AbsoluteDelta":"-2.84"},"YearDelta":{"RelativeDelta":"-6.13","Ts":"1716930000","AbsoluteDelta":"-5.9"}},"instrument_id":"EUR_RUB","priceDelta":"-0.5642","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.6207","price":"90.34","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[14.72,13.52,13.86,13.66,13.69,13.93,13.51,13.41,13.03,12.42,11.74,12.29,11.87,11.6,11.46,11.73,11.23,11.11,11.2,11.16,11.16,11.05],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.87,9.96,9.06,11.21,11.95,8.43,10.25,13.28,12.8,12.22,11.79,13.2,14.44,13.37,11.5,11.05],"monthValue":[11.28,11.2,11.17,11.3,11.3,11.22,11.18,11.18,11.16,11.11,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.08,11.1,11.05],"yearValue":[12.16,12.16,11.9,12.02,11.83,12.12,12.51,13.11,13.69,13.5,13.5,14.84,14.01,13.69,13.38,12.77,12.08,11.22,11.53,11.09,11.18,11.05],"quarterValue":[11.96,12.19,12.24,11.92,11.82,11.43,11.46,11.5,11.6,11.6,11.64,11.45,11.28,11.06,11.4,11.2,11.22,11.16,11.11,11.16,11.08,11.05]},"updatedTime":{"timezone":"МСК","ts":"1748466300"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4594","Ts":"1748379600","AbsoluteDelta":"-0.051"},"HalfYearDelta":{"RelativeDelta":"-24.95","Ts":"1732914000","AbsoluteDelta":"-3.67"},"QuarterDelta":{"RelativeDelta":"-7.58","Ts":"1740690000","AbsoluteDelta":"-0.9059"},"AllTimeDelta":{"RelativeDelta":"+139.19","Ts":"1285358400","AbsoluteDelta":"+6.43"},"WeekDelta":{"RelativeDelta":"-0.3355","Ts":"1747861200","AbsoluteDelta":"-0.0372"},"MonthDelta":{"RelativeDelta":"-2","Ts":"1745874000","AbsoluteDelta":"-0.2257"},"YearDelta":{"RelativeDelta":"-9.15","Ts":"1716930000","AbsoluteDelta":"-1.11"}},"instrument_id":"CNY_RUB","priceDelta":"-0.051","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.4594","price":"11.05","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[63.38,58.46,60.54,58.75,60.17,60.24,57.8,58.79,56.35,53.73,50.55,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.98,47.38,47.24,46.83],"allTimeValue":[38.51,38.31,39.18,45.01,52.72,44.56,35.96,40.17,37.87,43.36,44.59,33.76,41.48,59.44,54.49,52.37,50.1,54.92,61.8,57.65,49.31,46.83],"monthValue":[48.56,47.98,47.94,48.18,48.18,47.63,47.57,47.58,47.38,47.19,47.24,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.89,46.86,46.83,46.83],"yearValue":[52.02,52.39,51.76,51.69,50.41,53.35,52.77,54.66,57.03,56.86,57.62,63.54,60.84,60.17,57.14,55.32,51.92,47.94,49.74,47.73,47.58,46.83],"quarterValue":[51.59,52.5,52.43,50.95,50.33,48.73,49.34,49.31,49.92,49.57,50.64,49.41,48.58,47.51,48.74,47.98,47.63,47.38,47.24,47.24,46.89,46.83]},"updatedTime":{"timezone":"МСК","ts":"1748466300"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0175","Ts":"1748379600","AbsoluteDelta":"-0.0082"},"HalfYearDelta":{"RelativeDelta":"-26.12","Ts":"1732914000","AbsoluteDelta":"-16.55"},"QuarterDelta":{"RelativeDelta":"-9.23","Ts":"1740690000","AbsoluteDelta":"-4.76"},"AllTimeDelta":{"RelativeDelta":"+21.59","Ts":"1285358400","AbsoluteDelta":"+8.32"},"WeekDelta":{"RelativeDelta":"-0.1872","Ts":"1747861200","AbsoluteDelta":"-0.0878"},"MonthDelta":{"RelativeDelta":"-3.57","Ts":"1745874000","AbsoluteDelta":"-1.73"},"YearDelta":{"RelativeDelta":"-9.99","Ts":"1716930000","AbsoluteDelta":"-5.2"}},"instrument_id":"AZN_RUB","priceDelta":"-0.0082","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.0175","price":"46.83","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.273011,0.251089,0.261319,0.252364,0.257758,0.256715,0.246293,0.251753,0.241596,0.230522,0.218363,0.227714,0.22055,0.215152,0.213696,0.220354,0.211724,0.208807,0.209428,0.20756,0.208634,0.207107],"allTimeValue":[0.0854,0.0793,0.0757,0.0851,0.1161,0.1386,0.1209,0.1347,0.1341,0.147,0.1597,0.1486,0.1874,0.247342,0.225628,0.229261,0.222817,0.245514,0.275797,0.246158,0.213968,0.207107],"monthValue":[0.211952,0.209428,0.208989,0.210326,0.210326,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207705,0.207369,0.207143,0.207107],"yearValue":[0.227914,0.229261,0.22669,0.226489,0.220968,0.233688,0.231615,0.23959,0.250474,0.249621,0.252783,0.275797,0.262507,0.257758,0.24383,0.237161,0.224372,0.208146,0.216158,0.207565,0.208014,0.207107],"quarterValue":[0.222999,0.22659,0.225901,0.220173,0.218434,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.214806,0.21108,0.206806,0.212691,0.209428,0.207889,0.20756,0.20756,0.208634,0.207705,0.207107]},"updatedTime":{"timezone":"МСК","ts":"1748466300"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0174","Ts":"1748379600","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"-24.14","Ts":"1732914000","AbsoluteDelta":"-0.0659"},"QuarterDelta":{"RelativeDelta":"-7.13","Ts":"1740690000","AbsoluteDelta":"-0.0159"},"AllTimeDelta":{"RelativeDelta":"+142.51","Ts":"1285358400","AbsoluteDelta":"+0.1217"},"WeekDelta":{"RelativeDelta":"-0.0053","Ts":"1747861200","AbsoluteDelta":"0"},"MonthDelta":{"RelativeDelta":"-2.29","Ts":"1745874000","AbsoluteDelta":"-0.0048"},"YearDelta":{"RelativeDelta":"-9.13","Ts":"1716930000","AbsoluteDelta":"-0.0208"}},"instrument_id":"AMD_RUB","priceDelta":"0","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.0174","price":"0.2071","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки RSTI","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"converter_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dcvjw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"dcvj4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20RSTI&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dcvjw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}