Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяАкции

  • Акции Россети (RSTI)

    RSTIРоссетиБиржа MOEX, время открытия 03:00, дата 20.12.2022
    MOEX
    03:00
    20.12.2022
    Цена акций
    0,5533 ₽
    Цена акций опустилась на −0,014 ₽
    −0,014 ₽
    Цена акций опустилась на −2,47%
    −2,47%
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    EUR
    Евро
    92,14 ₽
    Цена опустилась на −2,63 ₽
    −2,63 ₽
    2,78%
    CNY
    Китайский юань
    11,18 ₽
    Цена опустилась на −0,55 ₽
    −0,55 ₽
    4,66%
    AZN
    Азербайджанский манат
    47,57 ₽
    Цена опустилась на −3,13 ₽
    −3,13 ₽
    6,18%
    AMD
    Армянский драм
    0,21 ₽
    Цена опустилась на −0,0126 ₽
    −0,0126 ₽
    5,73%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"kpb30":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BRSTI%26lr%3D213%26ncrnd%3D27972&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BRSTI%26lr%3D213%26ncrnd%3D27972","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки RSTI","reqid":"1746635726549780-4772338005811558439-balancer-l7leveler-kubr-yp-sas-174-BAL","lr":"213","counters":{"type":"b","data":{"$header":"kpb3z000","logo":"kpb3z001","advanced-search":"kpb3z002","login":"kpb3z004","usermenu":"kpb3z005","market-cart":"kpb3z007","more-button":"kpb3z008","cbir":"kpb3z009","clear":"kpb3z00a","submit":"kpb3z00b","$navigation":"kpb3z00c","item":"kpb3z00r","tab-search":"kpb3z00e","tab-finance":"kpb3z00g","tab-images":"kpb3z00i","tab-video":"kpb3z00k","tab-maps":"kpb3z00m","tab-shopping":"kpb3z00o","tab-translate":"kpb3z00q","tab-all":"kpb3z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kpb3w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"kpb31":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote/YDEX"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kpb3w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"kpb32":{"state":{"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.5673","ts":"1668988800"},{"value":"0.576","ts":"1669334400"},{"value":"0.5795","ts":"1669680000"},{"value":"0.5714","ts":"1670198400"},{"value":"0.5657","ts":"1670544000"},{"value":"0.5658","ts":"1670889600"},{"value":"0.5533","ts":"1671408000"}]},{"range":"year","tabText":"Год","data":[{"value":"1.11","ts":"1639947600"},{"value":"1.12","ts":"1640293200"},{"value":"1.11","ts":"1640638800"},{"value":"1.18","ts":"1641157200"},{"value":"1.16","ts":"1641762000"},{"value":"1.12","ts":"1642107600"},{"value":"1.02","ts":"1642453200"},{"value":"0.981","ts":"1642971600"},{"value":"1","ts":"1643317200"},{"value":"1.03","ts":"1643662800"},{"value":"0.988","ts":"1644181200"},{"value":"1.02","ts":"1644526800"},{"value":"1.03","ts":"1644872400"},{"value":"0.7913","ts":"1645390800"},{"value":"0.6602","ts":"1645736400"},{"value":"0.575","ts":"1648414800"},{"value":"0.75","ts":"1648760400"},{"value":"0.7269","ts":"1649106000"},{"value":"0.7004","ts":"1649624400"},{"value":"0.6585","ts":"1649970000"},{"value":"0.6385","ts":"1650315600"},{"value":"0.6083","ts":"1650834000"},{"value":"0.6476","ts":"1651179600"},{"value":"0.6456","ts":"1651611600"},{"value":"0.67","ts":"1652216400"},{"value":"0.683","ts":"1652648400"},{"value":"0.6791","ts":"1652994000"},{"value":"0.6625","ts":"1653339600"},{"value":"0.6624","ts":"1653858000"},{"value":"0.6079","ts":"1654203600"},{"value":"0.5782","ts":"1654549200"},{"value":"0.5913","ts":"1655154000"},{"value":"0.6221","ts":"1655672400"},{"value":"0.613","ts":"1656018000"},{"value":"0.6288","ts":"1656363600"},{"value":"0.595","ts":"1656882000"},{"value":"0.6039","ts":"1657227600"},{"value":"0.5995","ts":"1657573200"},{"value":"0.6748","ts":"1658091600"},{"value":"0.7277","ts":"1658437200"},{"value":"0.7995","ts":"1658782800"},{"value":"0.822","ts":"1659301200"},{"value":"0.604","ts":"1659646800"},{"value":"0.6","ts":"1659992400"},{"value":"0.5999","ts":"1660510800"},{"value":"0.5949","ts":"1660856400"},{"value":"0.5909","ts":"1661202000"},{"value":"0.5825","ts":"1661720400"},{"value":"0.6067","ts":"1662066000"},{"value":"0.6133","ts":"1662411600"},{"value":"0.6085","ts":"1662930000"},{"value":"0.6006","ts":"1663275600"},{"value":"0.5635","ts":"1663621200"},{"value":"0.486","ts":"1664139600"},{"value":"0.486","ts":"1664485200"},{"value":"0.4938","ts":"1664830800"},{"value":"0.488","ts":"1665360000"},{"value":"0.5236","ts":"1665705600"},{"value":"0.5183","ts":"1666051200"},{"value":"0.5619","ts":"1666569600"},{"value":"0.576","ts":"1666915200"},{"value":"0.5785","ts":"1667260800"},{"value":"0.5845","ts":"1667779200"},{"value":"0.5795","ts":"1668124800"},{"value":"0.5658","ts":"1668470400"},{"value":"0.5673","ts":"1668988800"},{"value":"0.576","ts":"1669334400"},{"value":"0.5795","ts":"1669680000"},{"value":"0.5714","ts":"1670198400"},{"value":"0.5657","ts":"1670544000"},{"value":"0.5658","ts":"1670889600"},{"value":"0.5533","ts":"1671408000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.96","ts":"1228683600"},{"value":"0.875","ts":"1231534800"},{"value":"0.651","ts":"1233608400"},{"value":"0.88","ts":"1235854800"},{"value":"1.1","ts":"1238792400"},{"value":"1.48","ts":"1241643600"},{"value":"1.65","ts":"1243890000"},{"value":"1.69","ts":"1246910400"},{"value":"1.72","ts":"1249761600"},{"value":"1.78","ts":"1251835200"},{"value":"3","ts":"1254686400"},{"value":"3.24","ts":"1257451200"},{"value":"3.58","ts":"1259614800"},{"value":"3.39","ts":"1263157200"},{"value":"4.09","ts":"1265230800"},{"value":"4.15","ts":"1267477200"},{"value":"5.11","ts":"1270414800"},{"value":"4.32","ts":"1273438800"},{"value":"4.17","ts":"1275595200"},{"value":"3.37","ts":"1278532800"},{"value":"4.37","ts":"1280692800"},{"value":"4.05","ts":"1283457600"},{"value":"4.7","ts":"1286308800"},{"value":"5.28","ts":"1289332800"},{"value":"5.59","ts":"1291323600"},{"value":"5.52","ts":"1294952400"},{"value":"5.51","ts":"1297112400"},{"value":"4.68","ts":"1299186000"},{"value":"4.65","ts":"1302123600"},{"value":"3.94","ts":"1304370000"},{"value":"3.83","ts":"1307390400"},{"value":"3.84","ts":"1309636800"},{"value":"3.29","ts":"1312401600"},{"value":"2.87","ts":"1315252800"},{"value":"2.25","ts":"1318104000"},{"value":"2.81","ts":"1320177600"},{"value":"2.76","ts":"1323115200"},{"value":"2.59","ts":"1326052800"},{"value":"2.86","ts":"1328126400"},{"value":"3.13","ts":"1330977600"},{"value":"3.35","ts":"1333224000"},{"value":"2.42","ts":"1336075200"},{"value":"1.49","ts":"1338753600"},{"value":"1.72","ts":"1341691200"},{"value":"1.8","ts":"1343764800"},{"value":"1.76","ts":"1346616000"},{"value":"2.23","ts":"1349380800"},{"value":"1.85","ts":"1352318400"},{"value":"2.01","ts":"1354478400"},{"value":"2.13","ts":"1358020800"},{"value":"2.13","ts":"1360094400"},{"value":"1.86","ts":"1362254400"},{"value":"1.52","ts":"1365105600"},{"value":"1.32","ts":"1367956800"},{"value":"1.13","ts":"1370116800"},{"value":"1.11","ts":"1372881600"},{"value":"1.1","ts":"1375732800"},{"value":"1.01","ts":"1378584000"},{"value":"0.959","ts":"1380657600"},{"value":"0.837","ts":"1383681600"},{"value":"0.688","ts":"1385841600"},{"value":"0.777","ts":"1389038400"},{"value":"0.728","ts":"1391889600"},{"value":"0.568","ts":"1393963200"},{"value":"0.499","ts":"1396900800"},{"value":"0.415","ts":"1398974400"},{"value":"0.525","ts":"1401912000"},{"value":"0.55","ts":"1404244800"},{"value":"0.505","ts":"1407096000"},{"value":"0.532","ts":"1409860800"},{"value":"0.5207","ts":"1412712000"},{"value":"0.5317","ts":"1414872000"},{"value":"0.5225","ts":"1417381200"},{"value":"0.4415","ts":"1420491600"},{"value":"0.4228","ts":"1422997200"},{"value":"0.6385","ts":"1425243600"},{"value":"0.5725","ts":"1428181200"},{"value":"0.5515","ts":"1431291600"},{"value":"0.5165","ts":"1433365200"},{"value":"0.462","ts":"1436302800"},{"value":"0.472","ts":"1438462800"},{"value":"0.4515","ts":"1441227600"},{"value":"0.4225","ts":"1444078800"},{"value":"0.4431","ts":"1446930000"},{"value":"0.449","ts":"1449003600"},{"value":"0.4755","ts":"1452027600"},{"value":"0.4591","ts":"1454360400"},{"value":"0.5337","ts":"1457038800"},{"value":"0.6426","ts":"1459890000"},{"value":"0.6313","ts":"1462222800"},{"value":"0.5895","ts":"1465160400"},{"value":"0.6155","ts":"1467320400"},{"value":"0.8656","ts":"1470171600"},{"value":"0.93","ts":"1473022800"},{"value":"0.871","ts":"1475787600"},{"value":"1.02","ts":"1477947600"},{"value":"1.21","ts":"1480885200"},{"value":"1.22","ts":"1483822800"},{"value":"1.23","ts":"1485896400"},{"value":"1.03","ts":"1488747600"},{"value":"0.9499","ts":"1491512400"},{"value":"0.9371","ts":"1493758800"},{"value":"0.7568","ts":"1496782800"},{"value":"0.792","ts":"1499029200"},{"value":"0.8811","ts":"1501794000"},{"value":"1.05","ts":"1504645200"},{"value":"1.02","ts":"1506805200"},{"value":"0.9289","ts":"1509570000"},{"value":"0.8354","ts":"1512507600"},{"value":"0.835","ts":"1514840400"},{"value":"0.925","ts":"1517778000"},{"value":"0.8286","ts":"1519938000"},{"value":"0.7707","ts":"1522789200"},{"value":"0.8167","ts":"1525554000"},{"value":"0.8018","ts":"1528318800"},{"value":"0.7988","ts":"1530392400"},{"value":"0.7693","ts":"1533157200"},{"value":"0.6791","ts":"1536008400"},{"value":"0.7536","ts":"1538859600"},{"value":"0.7087","ts":"1541710800"},{"value":"0.7405","ts":"1543870800"},{"value":"0.7915","ts":"1546981200"},{"value":"0.9753","ts":"1549141200"},{"value":"0.9718","ts":"1551906000"},{"value":"0.9701","ts":"1554152400"},{"value":"1.08","ts":"1557003600"},{"value":"1.31","ts":"1559768400"},{"value":"1.29","ts":"1562533200"},{"value":"1.16","ts":"1565038800"},{"value":"1.19","ts":"1567544400"},{"value":"1.19","ts":"1570050000"},{"value":"1.18","ts":"1572555600"},{"value":"1.17","ts":"1575320400"},{"value":"1.42","ts":"1578258000"},{"value":"1.65","ts":"1580850000"},{"value":"1.37","ts":"1583442000"},{"value":"1.24","ts":"1586206800"},{"value":"1.29","ts":"1588798800"},{"value":"1.58","ts":"1591563600"},{"value":"1.53","ts":"1594328400"},{"value":"1.59","ts":"1597006800"},{"value":"1.45","ts":"1599512400"},{"value":"1.43","ts":"1602018000"},{"value":"1.56","ts":"1604610000"},{"value":"1.71","ts":"1607288400"},{"value":"1.77","ts":"1610053200"},{"value":"1.69","ts":"1612731600"},{"value":"1.66","ts":"1615323600"},{"value":"1.5","ts":"1617829200"},{"value":"1.46","ts":"1620594000"},{"value":"1.4","ts":"1623099600"},{"value":"1.36","ts":"1625432400"},{"value":"1.31","ts":"1627851600"},{"value":"1.41","ts":"1630616400"},{"value":"1.28","ts":"1633035600"},{"value":"1.4","ts":"1635800400"},{"value":"1.25","ts":"1638738000"},{"value":"1.18","ts":"1641157200"},{"value":"1.03","ts":"1643662800"},{"value":"0.575","ts":"1648414800"},{"value":"0.75","ts":"1648760400"},{"value":"0.6456","ts":"1651611600"},{"value":"0.6079","ts":"1654203600"},{"value":"0.595","ts":"1656882000"},{"value":"0.822","ts":"1659301200"},{"value":"0.6067","ts":"1662066000"},{"value":"0.4938","ts":"1664830800"},{"value":"0.5785","ts":"1667260800"},{"value":"0.5714","ts":"1670198400"}]}],"initialActiveTab":"month","assetName":"Россети","ticker":"RSTI","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 007 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4082.5,4106,4003,4017,3927,3905.5,3945,3946,3951.5,3961.5,3940,3923.5,3861.5,3869.5,3860,3921,3970.5,4035.5,4014,4039,4013.5,4007],"halfYearValue":[3888,3649,3385,3378.5,3232.5,3702.5,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4584.5,4584.5,4476,4189,4286,4313.5,4106,4007],"allTimeValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,4007],"monthValue":[4069,3969.5,4121,4176,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3860,4013,4007],"yearValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,4007],"dayValue":[4044.5,4036,4054,4054.5,4065,4050,4047.5,4056.5,4073.5,4050.5,3997,4038.5,4055,4057,4043,4047.5,4030.5,4012.5,3993,4016,3990,4007],"quarterValue":[4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527.5,4622,4584.5,4446,4476,4291,4069,4176,4119.5,4200,4285,4155,3940.5,4007]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6 ₽","relativeDelta":"−0,15%","direction":"negative"},"weekDelta":{"absoluteDelta":"−75,50 ₽","relativeDelta":"−1,85%","direction":"negative"},"monthDelta":{"absoluteDelta":"−62 ₽","relativeDelta":"−1,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"−141,50 ₽","relativeDelta":"−3,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−141,50 ₽","relativeDelta":"−3,41%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"139,79 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[148.8,149.89,145.32,145.84,143.6,138.89,139.64,139.7,140.62,141.39,140.26,139.1,136.2,136.77,134.92,136.28,137.03,137.84,137.76,137.69,139.4,139.79],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,128.34,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,161.85,137.5,121.91,132.05,143.38,149.25,139.79],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,142.03,153,155.35,141.4,121.82,156.13,186.29,297.69,300.8,160.14,170.2,157.9,135,132.51,119.75,171.09,139.79],"monthValue":[125.57,121.91,127.77,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,141.1,137.71,139.79],"yearValue":[154.16,128.42,121.65,126.2,130.88,129.84,126.8,118.78,138.19,136.05,128.77,119.47,115.16,129.6,137.1,141.98,175.1,168.29,155.25,121.91,143.38,139.79],"dayValue":[137.65,137.69,138.44,138.26,139.17,138.4,137.9,138.37,138.59,138,137.01,137.85,138.21,138.35,138.4,139.29,139.55,139.16,139.44,138.74,139.18,139.79],"quarterValue":[141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.46,145.43,137.5,126.28,121.91,135.94,132,139.53,150.23,149.25,139.58,139.79]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,08 ₽","relativeDelta":"1,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"−9,01 ₽","relativeDelta":"−6,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"14,22 ₽","relativeDelta":"11,32%","direction":"positive"},"yearDelta":{"absoluteDelta":"−14,37 ₽","relativeDelta":"−9,32%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−135,57 ₽","relativeDelta":"−49,23%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 069,4 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3164.8,3169.8,3096.2,3093,3040.6,3006.8,3034.4,3028.4,3043.6,3049,3019,3018.4,2978.2,2959.8,2948.8,2978.4,3009.4,3034.8,3047.8,3041.6,3062.2,3069.4],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2714,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3557.6,3252.2,2999.6,3104,3214.6,3224.6,3069.4],"allTimeValue":[1200,1583,6660,7094.4,2270,2717,2461,2734.5,3591.5,3105.5,3097,2804,2674.5,2631.5,2448.5,2555,2274,2752.2,3143.8,3374.2,3148.8,3069.4],"monthValue":[3096.6,2999.6,3101.2,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,3042,3042,3069.4],"yearValue":[3136.5,2822,2906,2940,2746,2607.5,2576,2315.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,2969.8,3103,3434.6,3417.2,3398.8,2999.6,3214.6,3069.4],"dayValue":[3046,3033,3043.6,3055.6,3087.8,3083.8,3062.8,3063.6,3067.8,3059.8,3026,3043.6,3055,3069.6,3066.2,3074.8,3067.2,3061.8,3045.6,3047.6,3039.6,3069.4],"quarterValue":[3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3619.8,3304,3252.2,3047,2999.6,3180,3172,3225,3284.4,3224.6,3022.2,3069.4]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"27,40 ₽","relativeDelta":"0,9%","direction":"positive"},"weekDelta":{"absoluteDelta":"−95,40 ₽","relativeDelta":"−3,01%","direction":"negative"},"monthDelta":{"absoluteDelta":"−27,20 ₽","relativeDelta":"−0,88%","direction":"negative"},"yearDelta":{"absoluteDelta":"−67,10 ₽","relativeDelta":"−2,14%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 869,40 ₽","relativeDelta":"155,78%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"90,01 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[90.4,92.13,88.99,89.61,89.12,89.29,89.08,89.14,89.03,89.33,88.43,87.28,86.36,87.26,87.5,87.68,88.45,88.81,88.14,88.51,90,90.01],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,104,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,123.64,109.46,88.7,94.59,96.95,93.16,90.01],"allTimeValue":[114,676.99,849.8,190.8,96.8,29.5,71.67,93,143.6,74.03,66.26,76.49,103,99.82,185.29,279.91,228.73,131.88,101.12,101.89,116.32,90.01],"monthValue":[93.86,88.7,95.87,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,92.13,89.29,88.93,89.21,88.54,90.01],"yearValue":[245.99,216.06,228.73,217.45,185.85,156.72,113.87,103.56,120.06,106.99,102.13,94.09,81.81,94.81,109.45,106.72,116.72,116.7,117.53,88.7,96.95,90.01],"dayValue":[89.04,88.81,89.21,88.87,89.64,88.91,88.86,89.25,89.24,89.25,87.97,88.63,89.02,89.04,89.55,89.89,90.33,89.97,89.85,89.84,89.77,90.01],"quarterValue":[106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,125.3,114.26,109.46,98.26,88.7,98.75,94.71,94.7,97.37,93.16,88.93,90.01]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,47 ₽","relativeDelta":"1,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,39 ₽","relativeDelta":"−0,43%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,85 ₽","relativeDelta":"−4,1%","direction":"negative"},"yearDelta":{"absoluteDelta":"−155,98 ₽","relativeDelta":"−63,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−23,99 ₽","relativeDelta":"−21,04%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"303,35 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[305.62,307.8,303.03,304.21,301.44,299.96,301.44,300.7,301.27,302,300.9,298.19,295.4,294.98,294.65,298.77,299.73,303.5,302.5,302.16,303.27,303.35],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,274.37,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,315.23,303.24,282.03,296.5,310,309.41,303.35],"allTimeValue":[49.65,105.73,23.07,76.73,85.34,89.25,96.73,74.05,137.2,191.21,195.97,192.8,329.22,123.6,167.09,263.51,313.49,293.3,260.86,264.9,317.57,303.35],"monthValue":[287.56,282.03,292.46,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,301.8,302.02,303.35],"yearValue":[308.22,317.09,319.35,328.37,289.9,282.2,265.39,254.93,268.49,256.57,239.23,236,234.19,272.83,278.19,287.15,316.97,318.39,311.96,282.03,310,303.35],"dayValue":[303.93,303.26,304.01,304.44,304.47,303.56,303.4,303.64,303.92,302.12,301.28,302.31,302.99,303.17,302.61,303.32,303.46,303.21,302.24,302.8,302.94,303.35],"quarterValue":[287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.8,308.04,303.24,284.98,282.03,300.95,300.8,308.12,316.69,309.41,300.7,303.35]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,33 ₽","relativeDelta":"0,44%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2,27 ₽","relativeDelta":"−0,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"15,79 ₽","relativeDelta":"5,49%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,87 ₽","relativeDelta":"−1,58%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"253,70 ₽","relativeDelta":"510,98%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"03:00","dateInfo":"20.12.2022","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"0,5533 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 03:00, дата 20.12.2022","logo":"https://yastatic.net/s3/fintech-icons/1/i/RSTI.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8028","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0125 ₽","relativeDelta":"−2,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0124 ₽","relativeDelta":"−2,19%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,014 ₽","relativeDelta":"−2,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,56 ₽","relativeDelta":"−50,31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,41 ₽","relativeDelta":"−42,36%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8408","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kpb3w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"kpb33":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[105.45,105.46,108.87,112.02,108.56,108.51,103.3,106.25,103.29,102.4,100.68,94.92,92.02,92.85,95.44,87.57,92,91.2,94.6,92.22,94.36,92.14],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,38.98,45.82,74.83,63.81,75.06,91.56,114.4,73.04,102.55,97.1,98.94,105.45,99.2,92.14],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84,92.91,91.92,92.14],"yearValue":[98.31,96.3,94.83,93.96,96.26,92.85,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48,106.1,103.19,99.2,92.04,93.61,91.96,93.25,92.14],"quarterValue":[100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84,92.14]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,69 ₽","relativeDelta":"−0,75%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,63 ₽","relativeDelta":"−2,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,16 ₽","relativeDelta":"−6,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,74 ₽","relativeDelta":"277,64%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+0.227","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+0.247","price":"92,14 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.45,105.46,108.87,112.02,108.56,108.51,103.3,106.25,103.29,102.4,100.68,94.92,92.02,92.85,95.44,87.57,92,91.2,94.6,92.22,94.36,92.14],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,38.98,45.82,74.83,63.81,75.06,91.56,114.4,73.04,102.55,97.1,98.94,105.45,99.2,92.14],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84,92.91,91.92,92.14],"yearValue":[98.31,96.3,94.83,93.96,96.26,92.85,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48,106.1,103.19,99.2,92.04,93.61,91.96,93.25,92.14],"quarterValue":[100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84,92.14]}},{"value":{"halfYearValue":[13.59,13.76,14.21,14.55,13.85,14.08,13.47,13.95,13.74,13.38,13.05,12.34,12.04,12.17,12.08,11.22,11.52,11.53,11.53,11.09,11.35,11.18],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.26,11.75,11.56,7.98,9.95,12.59,12.23,12.19,11.97,12.78,13.59,13.95,12.08,11.18],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.18],"yearValue":[12.6,12.19,12.04,11.8,12.05,11.79,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96,13.43,13.51,13.03,11.96,11.82,11.6,11.19,11.18],"quarterValue":[13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.18]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0336 ₽","relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0106 ₽","relativeDelta":"0,09%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,55 ₽","relativeDelta":"−4,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","relativeDelta":"−11,23%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,56 ₽","relativeDelta":"142,03%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0336","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.2996","price":"11,18 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.59,13.76,14.21,14.55,13.85,14.08,13.47,13.95,13.74,13.38,13.05,12.34,12.04,12.17,12.08,11.22,11.52,11.53,11.53,11.09,11.35,11.18],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.26,11.75,11.56,7.98,9.95,12.59,12.23,12.19,11.97,12.78,13.59,13.95,12.08,11.18],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.18],"yearValue":[12.6,12.19,12.04,11.8,12.05,11.79,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96,13.43,13.51,13.03,11.96,11.82,11.6,11.19,11.18],"quarterValue":[13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.18]}},{"value":{"halfYearValue":[57.55,58.79,61.05,62.46,60.75,60.46,58.37,60.85,58.78,57.65,57.01,53.55,51.86,52.5,51.99,47.94,49.53,49.74,50.01,47.73,48.62,47.57],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,37.62,45.65,43.24,31.16,41.35,53.19,52.71,52.17,51.35,53.61,57.62,60.85,50.92,47.57],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.57],"yearValue":[53.6,52.17,51.89,51.35,51.93,50.46,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15,59.81,57.8,56.35,51.59,50.33,49.92,48.25,47.57],"quarterValue":[57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.57]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0607 ₽","relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,37 ₽","relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,13 ₽","relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,04 ₽","relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,06 ₽","relativeDelta":"23,51%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.0607","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.1275","price":"47,57 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.55,58.79,61.05,62.46,60.75,60.46,58.37,60.85,58.78,57.65,57.01,53.55,51.86,52.5,51.99,47.94,49.53,49.74,50.01,47.73,48.62,47.57],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,37.62,45.65,43.24,31.16,41.35,53.19,52.71,52.17,51.35,53.61,57.62,60.85,50.92,47.57],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.57],"yearValue":[53.6,52.17,51.89,51.35,51.93,50.46,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15,59.81,57.8,56.35,51.59,50.33,49.92,48.25,47.57],"quarterValue":[57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.57]}},{"value":{"halfYearValue":[0.252558,0.256996,0.266035,0.265742,0.261876,0.260444,0.250466,0.260038,0.250547,0.246096,0.244211,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1363,0.173,0.2372,0.224333,0.230346,0.220191,0.236821,0.252783,0.258253,0.219691,0.20772],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772],"yearValue":[0.235017,0.228552,0.227317,0.224958,0.22755,0.221188,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625,0.256456,0.246293,0.241596,0.222999,0.218434,0.217005,0.209802,0.20772],"quarterValue":[0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0002 ₽","relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0013 ₽","relativeDelta":"−0,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0126 ₽","relativeDelta":"−5,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0273 ₽","relativeDelta":"−11,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"143,23%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0002","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.0813","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.252558,0.256996,0.266035,0.265742,0.261876,0.260444,0.250466,0.260038,0.250547,0.246096,0.244211,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1363,0.173,0.2372,0.224333,0.230346,0.220191,0.236821,0.252783,0.258253,0.219691,0.20772],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772],"yearValue":[0.235017,0.228552,0.227317,0.224958,0.22755,0.221188,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625,0.256456,0.246293,0.241596,0.222999,0.218434,0.217005,0.209802,0.20772],"quarterValue":[0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[105.45,105.46,108.87,112.02,108.56,108.51,103.3,106.25,103.29,102.4,100.68,94.92,92.02,92.85,95.44,87.57,92,91.2,94.6,92.22,94.36,92.14],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,38.98,45.82,74.83,63.81,75.06,91.56,114.4,73.04,102.55,97.1,98.94,105.45,99.2,92.14],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84,92.91,91.92,92.14],"yearValue":[98.31,96.3,94.83,93.96,96.26,92.85,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48,106.1,103.19,99.2,92.04,93.61,91.96,93.25,92.14],"quarterValue":[100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84,92.14]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.247","Ts":"1746565200","AbsoluteDelta":"+0.227"},"HalfYearDelta":{"RelativeDelta":"-12.62","Ts":"1731099600","AbsoluteDelta":"-13.31"},"QuarterDelta":{"RelativeDelta":"-8.47","Ts":"1738875600","AbsoluteDelta":"-8.53"},"AllTimeDelta":{"RelativeDelta":"+277.64","Ts":"915570000","AbsoluteDelta":"+67.74"},"WeekDelta":{"RelativeDelta":"-0.7466","Ts":"1746046800","AbsoluteDelta":"-0.6931"},"MonthDelta":{"RelativeDelta":"-2.78","Ts":"1744059600","AbsoluteDelta":"-2.63"},"YearDelta":{"RelativeDelta":"-6.27","Ts":"1715115600","AbsoluteDelta":"-6.16"}},"instrument_id":"EUR_RUB","priceDelta":"+0.227","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+0.247","price":"+92.1439","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.59,13.76,14.21,14.55,13.85,14.08,13.47,13.95,13.74,13.38,13.05,12.34,12.04,12.17,12.08,11.22,11.52,11.53,11.53,11.09,11.35,11.18],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.26,11.75,11.56,7.98,9.95,12.59,12.23,12.19,11.97,12.78,13.59,13.95,12.08,11.18],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.18],"yearValue":[12.6,12.19,12.04,11.8,12.05,11.79,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96,13.43,13.51,13.03,11.96,11.82,11.6,11.19,11.18],"quarterValue":[13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.18]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.2996","Ts":"1746565200","AbsoluteDelta":"-0.0336"},"HalfYearDelta":{"RelativeDelta":"-17.74","Ts":"1731099600","AbsoluteDelta":"-2.41"},"QuarterDelta":{"RelativeDelta":"-14.32","Ts":"1738875600","AbsoluteDelta":"-1.87"},"AllTimeDelta":{"RelativeDelta":"+142.03","Ts":"1285358400","AbsoluteDelta":"+6.56"},"WeekDelta":{"RelativeDelta":"+0.0949","Ts":"1746046800","AbsoluteDelta":"+0.0106"},"MonthDelta":{"RelativeDelta":"-4.66","Ts":"1744059600","AbsoluteDelta":"-0.5467"},"YearDelta":{"RelativeDelta":"-11.23","Ts":"1715115600","AbsoluteDelta":"-1.41"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0336","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.2996","price":"+11.1819","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[57.55,58.79,61.05,62.46,60.75,60.46,58.37,60.85,58.78,57.65,57.01,53.55,51.86,52.5,51.99,47.94,49.53,49.74,50.01,47.73,48.62,47.57],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,37.62,45.65,43.24,31.16,41.35,53.19,52.71,52.17,51.35,53.61,57.62,60.85,50.92,47.57],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.57],"yearValue":[53.6,52.17,51.89,51.35,51.93,50.46,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15,59.81,57.8,56.35,51.59,50.33,49.92,48.25,47.57],"quarterValue":[57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.57]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1275","Ts":"1746565200","AbsoluteDelta":"-0.0607"},"HalfYearDelta":{"RelativeDelta":"-17.35","Ts":"1731099600","AbsoluteDelta":"-9.98"},"QuarterDelta":{"RelativeDelta":"-16.56","Ts":"1738875600","AbsoluteDelta":"-9.44"},"AllTimeDelta":{"RelativeDelta":"+23.51","Ts":"1285358400","AbsoluteDelta":"+9.06"},"WeekDelta":{"RelativeDelta":"-0.7756","Ts":"1746046800","AbsoluteDelta":"-0.3718"},"MonthDelta":{"RelativeDelta":"-6.18","Ts":"1744059600","AbsoluteDelta":"-3.13"},"YearDelta":{"RelativeDelta":"-11.26","Ts":"1715115600","AbsoluteDelta":"-6.04"}},"instrument_id":"AZN_RUB","priceDelta":"-0.0607","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.1275","price":"+47.5654","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.252558,0.256996,0.266035,0.265742,0.261876,0.260444,0.250466,0.260038,0.250547,0.246096,0.244211,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1363,0.173,0.2372,0.224333,0.230346,0.220191,0.236821,0.252783,0.258253,0.219691,0.20772],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772],"yearValue":[0.235017,0.228552,0.227317,0.224958,0.22755,0.221188,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625,0.256456,0.246293,0.241596,0.222999,0.218434,0.217005,0.209802,0.20772],"quarterValue":[0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0813","Ts":"1746565200","AbsoluteDelta":"-0.0002"},"HalfYearDelta":{"RelativeDelta":"-17.75","Ts":"1731099600","AbsoluteDelta":"-0.0448"},"QuarterDelta":{"RelativeDelta":"-14.94","Ts":"1738875600","AbsoluteDelta":"-0.0365"},"AllTimeDelta":{"RelativeDelta":"+143.23","Ts":"1285358400","AbsoluteDelta":"+0.1223"},"WeekDelta":{"RelativeDelta":"-0.6072","Ts":"1746046800","AbsoluteDelta":"-0.0013"},"MonthDelta":{"RelativeDelta":"-5.73","Ts":"1744059600","AbsoluteDelta":"-0.0126"},"YearDelta":{"RelativeDelta":"-11.61","Ts":"1715115600","AbsoluteDelta":"-0.0273"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0002","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.0813","price":"+0.2077","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки RSTI","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kpb3w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"kpb34":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20RSTI&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kpb3w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}