Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.
{"4toy0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%2590%25D0%25BA%25D1%2586%25D0%25B8%25D0%25B8%26ncrnd%3D59768","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%2590%25D0%25BA%25D1%2586%25D0%25B8%25D0%25B8%26ncrnd%3D59768&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1779602727585581-944335634463433460-balancer-l7leveler-kubr-yp-sas-243-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"Акции","reqid":"1779602727585581-944335634463433460-balancer-l7leveler-kubr-yp-sas-243-BAL","lr":"213","aliceDeeplink":"{\"text\":\"Акции\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"4toyz000","logo":"4toyz001","advanced-search":"4toyz002","login":"4toyz004","usermenu":"4toyz005","market-cart":"4toyz007","more-button":"4toyz008","cbir":"4toyz009","clear":"4toyz00a","submit":"4toyz00b","alice":"4toyz00c","favorites":"4toyz00d","weather-informer":"4toyz00e","$navigation":"4toyz00f","item":"4toyz01i","tab-search":"4toyz011","tab-alice_chat":"4toyz013","tab-finance":"4toyz015","tab-images":"4toyz017","tab-video":"4toyz019","tab-maps":"4toyz01b","tab-shopping":"4toyz01d","tab-realty":"4toyz01f","tab-translate":"4toyz01h","tab-all":"4toyz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"3558040271779602721"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4toyw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"4toy1":{"state":{"title":"Котировки акций","subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","seo":true,"breadcrumbs":[{"url":"/finance","title":"Все финансы"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4toyw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"4toy2":{"state":{"banner":{"stat":[{"expbucket":"{}","clid_type":"","direct_dynamic":0,"direct_premium":0,"bs_counter":"https://yabs.yandex.ru/resource/spacer.gif","direct_guarantee":0,"bs_blockid":"2042091683120260524090527","tragic":""}]},"subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","itemsListEmpty":false,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Котировки акций","type":"stocks_listing","initialTab":"month","tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4017,4022.5,4022,4011,4041,4075,4078.5,4086.5,4087.5,4075,4049.5,4050,4040.5,4028.5,4059,4067,4073.5,4096.5,4037.5,4027,4033.5,4027],"halfYearValue":[4097,4097,4202,4202,4438.5,4438.5,4633,4633,4633,4604.5,4604.5,4749.5,4749.5,4295,4295,4295,4151.5,4151.5,4056,4056,4027,4027],"allTimeValue":[4148.5,4031,4070,4252.5,3990.5,3980,4088.5,4372.5,4355.5,4299.5,4084,4117,4097,4202,4438.5,4633,4604.5,4749.5,4295,4151.5,4056,4027],"monthValue":[4350.5,4343,4194,4188.5,4151,4013.5,4060,4056,4035,4067,4021.5,4042.5,4112.5,4146,4057,4007.5,4017,4070.5,4073,4035,4027,4027],"yearValue":[4009.5,3979,4173,4143,4154.5,4506,4288,4108.5,3798,3914,3995,4182,4347,4491,4779.5,4528.5,4796,4514,4142,4298,4067,4027],"dayValue":[4025,4032.5,4032,4031.5,4029,4029.5,4026,4027,4033,4033,4036,4033,4032.5,4033.5,4034,4033.5,4033,4031.5,4029.5,4028,4029,4027],"quarterValue":[4604.5,4604.5,4604.5,4749.5,4749.5,4749.5,4749.5,4295,4295,4295,4295,4151.5,4151.5,4151.5,4151.5,4056,4056,4056,4056,4027,4027,4027]},"updatedTime":{"timezone":"МСК","ts":"1779552000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"10,00 ₽","relativeDelta":"0,25%","direction":"positive"},"monthDelta":{"absoluteDelta":"−323,50 ₽","relativeDelta":"−7,44%","direction":"negative"},"yearDelta":{"absoluteDelta":"17,50 ₽","relativeDelta":"0,44%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−121,50 ₽","relativeDelta":"−2,93%","direction":"negative"}},"instrument_id":"9884","priceDelta":"0","currencyFrom":"YDEX","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Яндекс","price":"4 027,00 ₽","ticker":"YDEX","currencyCode":"RUB","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4017,4022.5,4022,4011,4041,4075,4078.5,4086.5,4087.5,4075,4049.5,4050,4040.5,4028.5,4059,4067,4073.5,4096.5,4037.5,4027,4033.5,4027],"halfYearValue":[4097,4097,4202,4202,4438.5,4438.5,4633,4633,4633,4604.5,4604.5,4749.5,4749.5,4295,4295,4295,4151.5,4151.5,4056,4056,4027,4027],"allTimeValue":[4148.5,4031,4070,4252.5,3990.5,3980,4088.5,4372.5,4355.5,4299.5,4084,4117,4097,4202,4438.5,4633,4604.5,4749.5,4295,4151.5,4056,4027],"monthValue":[4350.5,4343,4194,4188.5,4151,4013.5,4060,4056,4035,4067,4021.5,4042.5,4112.5,4146,4057,4007.5,4017,4070.5,4073,4035,4027,4027],"yearValue":[4009.5,3979,4173,4143,4154.5,4506,4288,4108.5,3798,3914,3995,4182,4347,4491,4779.5,4528.5,4796,4514,4142,4298,4067,4027],"dayValue":[4025,4032.5,4032,4031.5,4029,4029.5,4026,4027,4033,4033,4036,4033,4032.5,4033.5,4034,4033.5,4033,4031.5,4029.5,4028,4029,4027],"quarterValue":[4604.5,4604.5,4604.5,4749.5,4749.5,4749.5,4749.5,4295,4295,4295,4295,4151.5,4151.5,4151.5,4151.5,4056,4056,4056,4056,4027,4027,4027]}},{"value":{"weekValue":[121.45,121.37,121.26,120.3,122.4,123.55,124.14,122.53,123.21,123.57,121.05,119.29,118.97,119.24,118.22,118.71,118.85,118.93,117.6,117.29,117.52,117.44],"halfYearValue":[116.11,116.11,116.11,116.11,120.27,120.27,120.27,120.27,120.27,120.27,120.27,130.74,130.74,130.74,130.74,130.74,130.74,130.74,117.44,117.44,117.44,117.44],"allTimeValue":[275.36,312.32,152.8,194,168.7,144.3,148.11,146.4,124.97,151.92,163.96,327.3,165.47,173.46,145.03,177.16,125.13,133.25,116.11,120.27,130.74,117.44],"monthValue":[125.15,125.17,123.37,123.31,123.29,119.04,121.13,120.39,118.97,119.54,118.24,118.42,120.68,123.94,121.27,120.6,121.45,124.01,123.38,119.01,117.29,117.44],"yearValue":[131.13,122.8,127.48,122.3,121.34,139.5,132.18,120.44,119.17,119.14,121.53,127.7,130.51,123.64,126.6,124.14,127.03,128.28,133.02,125.78,119.54,117.44],"dayValue":[117.45,117.56,117.53,117.7,117.54,117.4,117.2,117.41,117.52,117.66,117.57,117.58,117.55,117.49,117.54,117.69,117.6,117.68,117.7,117.57,117.48,117.44],"quarterValue":[120.27,120.27,120.27,120.27,120.27,120.27,130.74,130.74,130.74,130.74,130.74,130.74,130.74,130.74,130.74,130.74,117.44,117.44,117.44,117.44,117.44,117.44]},"updatedTime":{"timezone":"МСК","ts":"1779552000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,15 ₽","relativeDelta":"0,13%","direction":"positive"},"weekDelta":{"absoluteDelta":"−4,01 ₽","relativeDelta":"−3,3%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,71 ₽","relativeDelta":"−6,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"−13,69 ₽","relativeDelta":"−10,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−157,92 ₽","relativeDelta":"−57,35%","direction":"negative"}},"instrument_id":"7894","priceDelta":"+0.15","currencyFrom":"GAZP","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Газпром","price":"117,44 ₽","ticker":"GAZP","currencyCode":"RUB","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[121.45,121.37,121.26,120.3,122.4,123.55,124.14,122.53,123.21,123.57,121.05,119.29,118.97,119.24,118.22,118.71,118.85,118.93,117.6,117.29,117.52,117.44],"halfYearValue":[116.11,116.11,116.11,116.11,120.27,120.27,120.27,120.27,120.27,120.27,120.27,130.74,130.74,130.74,130.74,130.74,130.74,130.74,117.44,117.44,117.44,117.44],"allTimeValue":[275.36,312.32,152.8,194,168.7,144.3,148.11,146.4,124.97,151.92,163.96,327.3,165.47,173.46,145.03,177.16,125.13,133.25,116.11,120.27,130.74,117.44],"monthValue":[125.15,125.17,123.37,123.31,123.29,119.04,121.13,120.39,118.97,119.54,118.24,118.42,120.68,123.94,121.27,120.6,121.45,124.01,123.38,119.01,117.29,117.44],"yearValue":[131.13,122.8,127.48,122.3,121.34,139.5,132.18,120.44,119.17,119.14,121.53,127.7,130.51,123.64,126.6,124.14,127.03,128.28,133.02,125.78,119.54,117.44],"dayValue":[117.45,117.56,117.53,117.7,117.54,117.4,117.2,117.41,117.52,117.66,117.57,117.58,117.55,117.49,117.54,117.69,117.6,117.68,117.7,117.57,117.48,117.44],"quarterValue":[120.27,120.27,120.27,120.27,120.27,120.27,130.74,130.74,130.74,130.74,130.74,130.74,130.74,130.74,130.74,130.74,117.44,117.44,117.44,117.44,117.44,117.44]}},{"value":{"weekValue":[309.1,309.74,309.46,306.52,306.82,311.28,311.86,314.96,315.04,315,313.02,313.26,312.58,312.46,311.56,312.48,312.6,312.8,310.36,309.78,306.14,306.06],"halfYearValue":[290.5,290.5,290.5,319,319,319,319,329.4,329.4,329.4,329.4,346.36,346.36,346.36,346.36,319.76,319.76,319.76,319.76,306.06,306.06,306.06],"allTimeValue":[120.6,89.5,200.48,426.94,689.7,305.45,295,256.75,359.2,317.5,256.3,304.18,300.58,327.88,336.78,316.26,290.5,319,329.4,346.36,319.76,306.06],"monthValue":[327.02,327.3,320.36,320.12,317.64,306.5,305.36,305.2,304.6,309.8,309.22,308.5,311.14,316.92,313.94,309.22,309.1,311.82,314.76,312.46,309.78,306.06],"yearValue":[308.08,320.38,327.02,309.3,317,331.9,334.26,315.5,297.92,302.2,297.46,309.58,320.06,327.46,333.9,331.06,352.2,337.52,323.3,326.48,309.22,306.06],"dayValue":[309.94,310,309.7,309.94,309.84,309.4,309.38,310,306.22,306.08,306.24,306.46,306.56,306.36,306.28,306.38,306.38,306.06,306.08,305.64,305.8,306.06],"quarterValue":[329.4,329.4,329.4,329.4,346.36,346.36,346.36,346.36,346.36,346.36,346.36,319.76,319.76,319.76,319.76,319.76,319.76,319.76,306.06,306.06,306.06,306.06]},"updatedTime":{"timezone":"МСК","ts":"1779552000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,72 ₽","relativeDelta":"−1,2%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,04 ₽","relativeDelta":"−0,98%","direction":"negative"},"monthDelta":{"absoluteDelta":"−20,96 ₽","relativeDelta":"−6,41%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2,02 ₽","relativeDelta":"−0,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"185,46 ₽","relativeDelta":"153,78%","direction":"positive"}},"instrument_id":"8929","priceDelta":"-3.72","currencyFrom":"T","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Т-Технологии","price":"306,06 ₽","ticker":"T","currencyCode":"RUB","url":"/finance/quote/moex/T","chartValues":{"weekValue":[309.1,309.74,309.46,306.52,306.82,311.28,311.86,314.96,315.04,315,313.02,313.26,312.58,312.46,311.56,312.48,312.6,312.8,310.36,309.78,306.14,306.06],"halfYearValue":[290.5,290.5,290.5,319,319,319,319,329.4,329.4,329.4,329.4,346.36,346.36,346.36,346.36,319.76,319.76,319.76,319.76,306.06,306.06,306.06],"allTimeValue":[120.6,89.5,200.48,426.94,689.7,305.45,295,256.75,359.2,317.5,256.3,304.18,300.58,327.88,336.78,316.26,290.5,319,329.4,346.36,319.76,306.06],"monthValue":[327.02,327.3,320.36,320.12,317.64,306.5,305.36,305.2,304.6,309.8,309.22,308.5,311.14,316.92,313.94,309.22,309.1,311.82,314.76,312.46,309.78,306.06],"yearValue":[308.08,320.38,327.02,309.3,317,331.9,334.26,315.5,297.92,302.2,297.46,309.58,320.06,327.46,333.9,331.06,352.2,337.52,323.3,326.48,309.22,306.06],"dayValue":[309.94,310,309.7,309.94,309.84,309.4,309.38,310,306.22,306.08,306.24,306.46,306.56,306.36,306.28,306.38,306.38,306.06,306.08,305.64,305.8,306.06],"quarterValue":[329.4,329.4,329.4,329.4,346.36,346.36,346.36,346.36,346.36,346.36,346.36,319.76,319.76,319.76,319.76,319.76,319.76,319.76,306.06,306.06,306.06,306.06]}},{"value":{"weekValue":[56.35,56.53,56.41,55.26,55.25,55.6,55.94,57.15,57.02,57.31,56.1,56.3,56.14,55.65,55.98,56.62,56.73,56.6,55.9,54.98,54.93,54.84],"halfYearValue":[64.93,64.93,64.93,64.93,73.79,73.79,73.79,73.79,73.79,73.79,73.79,67.77,67.77,67.77,67.77,67.77,67.77,67.77,54.84,54.84,54.84,54.84],"allTimeValue":[114,797.94,598.1,197.6,62,64.6,59.8,141.65,74.41,64.1,145.53,125.8,186.89,301.78,111.02,90.78,86.46,76.72,64.93,73.79,67.77,54.84],"monthValue":[66.37,66.17,63.38,63.12,61.72,57.94,58.18,58.22,56.65,57.51,57,55.73,56.9,57.33,57.24,56.34,56.35,55.62,57.31,56.24,54.98,54.84],"yearValue":[86.84,83.75,81.63,88,85.09,91.21,79.92,72.2,69.31,67.23,66.97,71.71,78.66,71.08,73.65,73.38,73.53,74.28,65.35,64.79,57.51,54.84],"dayValue":[55.18,55.14,55,54.97,54.96,55.02,55.07,54.91,54.96,55.09,55,54.96,54.92,54.92,54.93,54.91,54.92,54.93,54.9,54.87,54.9,54.84],"quarterValue":[73.79,73.79,73.79,73.79,73.79,73.79,67.77,67.77,67.77,67.77,67.77,67.77,67.77,67.77,67.77,67.77,54.84,54.84,54.84,54.84,54.84,54.84]},"updatedTime":{"timezone":"МСК","ts":"1779552000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,14 ₽","relativeDelta":"−0,25%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,51 ₽","relativeDelta":"−2,68%","direction":"negative"},"monthDelta":{"absoluteDelta":"−11,53 ₽","relativeDelta":"−17,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−32,00 ₽","relativeDelta":"−36,85%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−59,16 ₽","relativeDelta":"−51,89%","direction":"negative"}},"instrument_id":"7983","priceDelta":"-0.139999","currencyFrom":"MTLR","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Мечел","price":"54,84 ₽","ticker":"MTLR","currencyCode":"RUB","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[56.35,56.53,56.41,55.26,55.25,55.6,55.94,57.15,57.02,57.31,56.1,56.3,56.14,55.65,55.98,56.62,56.73,56.6,55.9,54.98,54.93,54.84],"halfYearValue":[64.93,64.93,64.93,64.93,73.79,73.79,73.79,73.79,73.79,73.79,73.79,67.77,67.77,67.77,67.77,67.77,67.77,67.77,54.84,54.84,54.84,54.84],"allTimeValue":[114,797.94,598.1,197.6,62,64.6,59.8,141.65,74.41,64.1,145.53,125.8,186.89,301.78,111.02,90.78,86.46,76.72,64.93,73.79,67.77,54.84],"monthValue":[66.37,66.17,63.38,63.12,61.72,57.94,58.18,58.22,56.65,57.51,57,55.73,56.9,57.33,57.24,56.34,56.35,55.62,57.31,56.24,54.98,54.84],"yearValue":[86.84,83.75,81.63,88,85.09,91.21,79.92,72.2,69.31,67.23,66.97,71.71,78.66,71.08,73.65,73.38,73.53,74.28,65.35,64.79,57.51,54.84],"dayValue":[55.18,55.14,55,54.97,54.96,55.02,55.07,54.91,54.96,55.09,55,54.96,54.92,54.92,54.93,54.91,54.92,54.93,54.9,54.87,54.9,54.84],"quarterValue":[73.79,73.79,73.79,73.79,73.79,73.79,67.77,67.77,67.77,67.77,67.77,67.77,67.77,67.77,67.77,67.77,54.84,54.84,54.84,54.84,54.84,54.84]}},{"value":{"weekValue":[323.57,323.67,323.72,321.82,322.99,325.36,325.63,324.64,323.95,323.91,323.54,323.45,323.17,323.33,323,323.24,323.6,324.6,322.12,322.46,322.79,322.72],"halfYearValue":[291.89,291.89,291.89,291.89,297.23,297.23,297.23,297.23,297.23,297.23,297.23,320.77,320.77,320.77,320.77,320.77,320.77,320.77,322.72,322.72,322.72,322.72],"allTimeValue":[49.65,93.79,38.05,105.56,88.5,99.62,62.9,139.97,195.29,207.81,202.78,280.61,118.8,264.12,318.12,316.03,311.37,312.78,291.89,297.23,320.77,322.72],"monthValue":[326.5,327.39,325.68,324.98,321.99,320.09,319.81,320.58,321.79,321.2,319.9,320.39,323.75,326.95,324.2,322.98,323.57,325.23,323.87,323.25,322.46,322.72],"yearValue":[302.22,308.68,315.31,317.97,303.3,318.38,309.49,294.84,290.56,290.02,301.12,304.17,304.78,299.08,306.29,301.81,315.63,316.4,314.65,324.75,321.2,322.72],"dayValue":[322.35,322.72,322.7,322.62,322.6,322.62,322.44,322.7,322.7,322.52,322.62,322.63,322.8,322.73,322.7,322.75,322.79,322.75,322.65,322.63,322.65,322.72],"quarterValue":[297.23,297.23,297.23,297.23,297.23,297.23,320.77,320.77,320.77,320.77,320.77,320.77,320.77,320.77,320.77,320.77,322.72,322.72,322.72,322.72,322.72,322.72]},"updatedTime":{"timezone":"МСК","ts":"1779552000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,26 ₽","relativeDelta":"0,08%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,85 ₽","relativeDelta":"−0,26%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,78 ₽","relativeDelta":"−1,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"20,50 ₽","relativeDelta":"6,78%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"273,07 ₽","relativeDelta":"550%","direction":"positive"}},"instrument_id":"8044","priceDelta":"+0.26","currencyFrom":"SBER","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"СберБанк","price":"322,72 ₽","ticker":"SBER","currencyCode":"RUB","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[323.57,323.67,323.72,321.82,322.99,325.36,325.63,324.64,323.95,323.91,323.54,323.45,323.17,323.33,323,323.24,323.6,324.6,322.12,322.46,322.79,322.72],"halfYearValue":[291.89,291.89,291.89,291.89,297.23,297.23,297.23,297.23,297.23,297.23,297.23,320.77,320.77,320.77,320.77,320.77,320.77,320.77,322.72,322.72,322.72,322.72],"allTimeValue":[49.65,93.79,38.05,105.56,88.5,99.62,62.9,139.97,195.29,207.81,202.78,280.61,118.8,264.12,318.12,316.03,311.37,312.78,291.89,297.23,320.77,322.72],"monthValue":[326.5,327.39,325.68,324.98,321.99,320.09,319.81,320.58,321.79,321.2,319.9,320.39,323.75,326.95,324.2,322.98,323.57,325.23,323.87,323.25,322.46,322.72],"yearValue":[302.22,308.68,315.31,317.97,303.3,318.38,309.49,294.84,290.56,290.02,301.12,304.17,304.78,299.08,306.29,301.81,315.63,316.4,314.65,324.75,321.2,322.72],"dayValue":[322.35,322.72,322.7,322.62,322.6,322.62,322.44,322.7,322.7,322.52,322.62,322.63,322.8,322.73,322.7,322.75,322.79,322.75,322.65,322.63,322.65,322.72],"quarterValue":[297.23,297.23,297.23,297.23,297.23,297.23,320.77,320.77,320.77,320.77,320.77,320.77,320.77,320.77,320.77,320.77,322.72,322.72,322.72,322.72,322.72,322.72]}},{"value":{"weekValue":[127.82,128.12,127.92,127.04,127.24,129.16,130.6,129.94,129.62,129,127.22,126.5,126.96,126.5,127.7,129.24,129.1,129.88,128.48,127.96,127.78,128.1],"halfYearValue":[123.94,123.94,123.94,123.94,156.5,156.5,156.5,156.5,156.5,156.5,156.5,152.52,152.52,152.52,152.52,152.52,152.52,152.52,128.1,128.1,128.1,128.1],"allTimeValue":[32.86,59.24,29.42,66.6,51.97,47.15,94.17,89.68,107.3,144.7,196.82,208.5,132.22,163.38,151.88,146.94,107.18,124.32,123.94,156.5,152.52,128.1],"monthValue":[140.82,139.6,137.16,136.98,137.1,128.62,129.54,128.96,124.7,126.86,128.06,130.28,133.36,133.98,130.6,127.94,127.82,129.18,128.96,127.06,127.96,128.1],"yearValue":[103.68,106.24,111.4,109.26,119.46,129.88,124.88,119.28,124.02,127.3,126.82,130.96,140.48,152.64,166.04,157.6,165.2,154.16,133.9,136.32,126.86,128.1],"dayValue":[128,127.96,127.9,128.02,128.02,127.94,127.64,128.04,127.86,127.56,127.92,127.8,127.6,127.78,127.76,128.1,128.34,128.16,127.96,127.72,128,128.1],"quarterValue":[156.5,156.5,156.5,156.5,156.5,156.5,152.52,152.52,152.52,152.52,152.52,152.52,152.52,152.52,152.52,152.52,128.1,128.1,128.1,128.1,128.1,128.1]},"updatedTime":{"timezone":"МСК","ts":"1779552000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,14 ₽","relativeDelta":"0,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,28 ₽","relativeDelta":"0,22%","direction":"positive"},"monthDelta":{"absoluteDelta":"−12,72 ₽","relativeDelta":"−9,03%","direction":"negative"},"yearDelta":{"absoluteDelta":"24,42 ₽","relativeDelta":"23,55%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"95,24 ₽","relativeDelta":"289,88%","direction":"positive"}},"instrument_id":"7898","priceDelta":"+0.14","currencyFrom":"GMKN","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Норильский никель","price":"128,10 ₽","ticker":"GMKN","currencyCode":"RUB","url":"/finance/quote/moex/GMKN","chartValues":{"weekValue":[127.82,128.12,127.92,127.04,127.24,129.16,130.6,129.94,129.62,129,127.22,126.5,126.96,126.5,127.7,129.24,129.1,129.88,128.48,127.96,127.78,128.1],"halfYearValue":[123.94,123.94,123.94,123.94,156.5,156.5,156.5,156.5,156.5,156.5,156.5,152.52,152.52,152.52,152.52,152.52,152.52,152.52,128.1,128.1,128.1,128.1],"allTimeValue":[32.86,59.24,29.42,66.6,51.97,47.15,94.17,89.68,107.3,144.7,196.82,208.5,132.22,163.38,151.88,146.94,107.18,124.32,123.94,156.5,152.52,128.1],"monthValue":[140.82,139.6,137.16,136.98,137.1,128.62,129.54,128.96,124.7,126.86,128.06,130.28,133.36,133.98,130.6,127.94,127.82,129.18,128.96,127.06,127.96,128.1],"yearValue":[103.68,106.24,111.4,109.26,119.46,129.88,124.88,119.28,124.02,127.3,126.82,130.96,140.48,152.64,166.04,157.6,165.2,154.16,133.9,136.32,126.86,128.1],"dayValue":[128,127.96,127.9,128.02,128.02,127.94,127.64,128.04,127.86,127.56,127.92,127.8,127.6,127.78,127.76,128.1,128.34,128.16,127.96,127.72,128,128.1],"quarterValue":[156.5,156.5,156.5,156.5,156.5,156.5,152.52,152.52,152.52,152.52,152.52,152.52,152.52,152.52,152.52,152.52,128.1,128.1,128.1,128.1,128.1,128.1]}},{"value":{"weekValue":[5141,5144,5137,5109.5,5147.5,5226.5,5214,5225,5207.5,5209,5148,5152,5140,5119,5141.5,5199.5,5213,5235.5,5112.5,5128,5141,5133.5],"halfYearValue":[5443,5443,5443,5443,5392.5,5392.5,5392.5,5392.5,5392.5,5392.5,5392.5,5790,5790,5790,5790,5790,5790,5790,5133.5,5133.5,5133.5,5133.5],"allTimeValue":[2062.93,1773.15,1473.48,1845.4,1717,2019.9,2477,2681.5,3005.5,5525.5,4194,6382,4439.5,6103,7672,7737.5,6208.5,6323,5443,5392.5,5790,5133.5],"monthValue":[5465.5,5490,5482.5,5471.5,5553,5478,5518,5244,5217,5209,5124,5156,5200,5271,5131,5127.5,5141,5218.5,5208.5,5119,5128,5133.5],"yearValue":[6550,6195.5,6272,5933,5925.5,6420,6393,6239,6110,6052,5156.5,5531.5,5742.5,5884,5359,5167.5,5220.5,5700,5502,5365,5209,5133.5],"dayValue":[5107,5123,5128,5130.5,5134,5134.5,5130,5130.5,5137,5139.5,5140,5137.5,5140.5,5142.5,5142.5,5141.5,5142.5,5142.5,5141.5,5140,5140.5,5133.5],"quarterValue":[5392.5,5392.5,5392.5,5392.5,5392.5,5392.5,5790,5790,5790,5790,5790,5790,5790,5790,5790,5790,5133.5,5133.5,5133.5,5133.5,5133.5,5133.5]},"updatedTime":{"timezone":"МСК","ts":"1779552000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,50 ₽","relativeDelta":"0,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"−7,50 ₽","relativeDelta":"−0,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−332,00 ₽","relativeDelta":"−6,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1 416,50 ₽","relativeDelta":"−21,63%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"3 070,57 ₽","relativeDelta":"148,85%","direction":"positive"}},"instrument_id":"7946","priceDelta":"+5.5","currencyFrom":"LKOH","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"ЛУКОЙЛ","price":"5 133,50 ₽","ticker":"LKOH","currencyCode":"RUB","url":"/finance/quote/moex/LKOH","chartValues":{"weekValue":[5141,5144,5137,5109.5,5147.5,5226.5,5214,5225,5207.5,5209,5148,5152,5140,5119,5141.5,5199.5,5213,5235.5,5112.5,5128,5141,5133.5],"halfYearValue":[5443,5443,5443,5443,5392.5,5392.5,5392.5,5392.5,5392.5,5392.5,5392.5,5790,5790,5790,5790,5790,5790,5790,5133.5,5133.5,5133.5,5133.5],"allTimeValue":[2062.93,1773.15,1473.48,1845.4,1717,2019.9,2477,2681.5,3005.5,5525.5,4194,6382,4439.5,6103,7672,7737.5,6208.5,6323,5443,5392.5,5790,5133.5],"monthValue":[5465.5,5490,5482.5,5471.5,5553,5478,5518,5244,5217,5209,5124,5156,5200,5271,5131,5127.5,5141,5218.5,5208.5,5119,5128,5133.5],"yearValue":[6550,6195.5,6272,5933,5925.5,6420,6393,6239,6110,6052,5156.5,5531.5,5742.5,5884,5359,5167.5,5220.5,5700,5502,5365,5209,5133.5],"dayValue":[5107,5123,5128,5130.5,5134,5134.5,5130,5130.5,5137,5139.5,5140,5137.5,5140.5,5142.5,5142.5,5141.5,5142.5,5142.5,5141.5,5140,5140.5,5133.5],"quarterValue":[5392.5,5392.5,5392.5,5392.5,5392.5,5392.5,5790,5790,5790,5790,5790,5790,5790,5790,5790,5790,5133.5,5133.5,5133.5,5133.5,5133.5,5133.5]}}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1779552000"},"adapterParams":{"construct":[{"subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","itemsListEmpty":false,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Котировки акций","type":"stocks_listing","initialTab":"month","tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4017,4022.5,4022,4011,4041,4075,4078.5,4086.5,4087.5,4075,4049.5,4050,4040.5,4028.5,4059,4067,4073.5,4096.5,4037.5,4027,4033.5,4027],"halfYearValue":[4097,4097,4202,4202,4438.5,4438.5,4633,4633,4633,4604.5,4604.5,4749.5,4749.5,4295,4295,4295,4151.5,4151.5,4056,4056,4027,4027],"allTimeValue":[4148.5,4031,4070,4252.5,3990.5,3980,4088.5,4372.5,4355.5,4299.5,4084,4117,4097,4202,4438.5,4633,4604.5,4749.5,4295,4151.5,4056,4027],"monthValue":[4350.5,4343,4194,4188.5,4151,4013.5,4060,4056,4035,4067,4021.5,4042.5,4112.5,4146,4057,4007.5,4017,4070.5,4073,4035,4027,4027],"yearValue":[4009.5,3979,4173,4143,4154.5,4506,4288,4108.5,3798,3914,3995,4182,4347,4491,4779.5,4528.5,4796,4514,4142,4298,4067,4027],"dayValue":[4025,4032.5,4032,4031.5,4029,4029.5,4026,4027,4033,4033,4036,4033,4032.5,4033.5,4034,4033.5,4033,4031.5,4029.5,4028,4029,4027],"quarterValue":[4604.5,4604.5,4604.5,4749.5,4749.5,4749.5,4749.5,4295,4295,4295,4295,4151.5,4151.5,4151.5,4151.5,4056,4056,4056,4056,4027,4027,4027]},"updatedTime":{"timezone":"МСК","ts":"1779552000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"0","Ts":"1779397200","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"-1.71","Ts":"1762635600","AbsoluteDelta":"-70"},"QuarterDelta":{"RelativeDelta":"-12.54","Ts":"1770325200","AbsoluteDelta":"-577.5"},"AllTimeDelta":{"RelativeDelta":"-2.93","Ts":"1721768400","AbsoluteDelta":"-121.5"},"WeekDelta":{"RelativeDelta":"+0.2489","Ts":"1778943600","AbsoluteDelta":"+10"},"MonthDelta":{"RelativeDelta":"-7.44","Ts":"1776805200","AbsoluteDelta":"-323.5"},"YearDelta":{"RelativeDelta":"+0.4365","Ts":"1747947600","AbsoluteDelta":"+17.5"}},"instrument_id":"9884","priceDelta":"0","currencyFrom":"YDEX","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Яндекс","price":"+4027","ticker":"YDEX","currencyCode":"RUB","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[121.45,121.37,121.26,120.3,122.4,123.55,124.14,122.53,123.21,123.57,121.05,119.29,118.97,119.24,118.22,118.71,118.85,118.93,117.6,117.29,117.52,117.44],"halfYearValue":[116.11,116.11,116.11,116.11,120.27,120.27,120.27,120.27,120.27,120.27,120.27,130.74,130.74,130.74,130.74,130.74,130.74,130.74,117.44,117.44,117.44,117.44],"allTimeValue":[275.36,312.32,152.8,194,168.7,144.3,148.11,146.4,124.97,151.92,163.96,327.3,165.47,173.46,145.03,177.16,125.13,133.25,116.11,120.27,130.74,117.44],"monthValue":[125.15,125.17,123.37,123.31,123.29,119.04,121.13,120.39,118.97,119.54,118.24,118.42,120.68,123.94,121.27,120.6,121.45,124.01,123.38,119.01,117.29,117.44],"yearValue":[131.13,122.8,127.48,122.3,121.34,139.5,132.18,120.44,119.17,119.14,121.53,127.7,130.51,123.64,126.6,124.14,127.03,128.28,133.02,125.78,119.54,117.44],"dayValue":[117.45,117.56,117.53,117.7,117.54,117.4,117.2,117.41,117.52,117.66,117.57,117.58,117.55,117.49,117.54,117.69,117.6,117.68,117.7,117.57,117.48,117.44],"quarterValue":[120.27,120.27,120.27,120.27,120.27,120.27,130.74,130.74,130.74,130.74,130.74,130.74,130.74,130.74,130.74,130.74,117.44,117.44,117.44,117.44,117.44,117.44]},"updatedTime":{"timezone":"МСК","ts":"1779552000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1279","Ts":"1779397200","AbsoluteDelta":"+0.15"},"HalfYearDelta":{"RelativeDelta":"+1.15","Ts":"1761858000","AbsoluteDelta":"+1.33"},"QuarterDelta":{"RelativeDelta":"-2.35","Ts":"1768251600","AbsoluteDelta":"-2.83"},"AllTimeDelta":{"RelativeDelta":"-57.35","Ts":"1147896000","AbsoluteDelta":"-157.92"},"WeekDelta":{"RelativeDelta":"-3.3","Ts":"1778943600","AbsoluteDelta":"-4.01"},"MonthDelta":{"RelativeDelta":"-6.16","Ts":"1776805200","AbsoluteDelta":"-7.71"},"YearDelta":{"RelativeDelta":"-10.44","Ts":"1747947600","AbsoluteDelta":"-13.69"}},"instrument_id":"7894","priceDelta":"+0.15","currencyFrom":"GAZP","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Газпром","price":"+117.44","ticker":"GAZP","currencyCode":"RUB","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[309.1,309.74,309.46,306.52,306.82,311.28,311.86,314.96,315.04,315,313.02,313.26,312.58,312.46,311.56,312.48,312.6,312.8,310.36,309.78,306.14,306.06],"halfYearValue":[290.5,290.5,290.5,319,319,319,319,329.4,329.4,329.4,329.4,346.36,346.36,346.36,346.36,319.76,319.76,319.76,319.76,306.06,306.06,306.06],"allTimeValue":[120.6,89.5,200.48,426.94,689.7,305.45,295,256.75,359.2,317.5,256.3,304.18,300.58,327.88,336.78,316.26,290.5,319,329.4,346.36,319.76,306.06],"monthValue":[327.02,327.3,320.36,320.12,317.64,306.5,305.36,305.2,304.6,309.8,309.22,308.5,311.14,316.92,313.94,309.22,309.1,311.82,314.76,312.46,309.78,306.06],"yearValue":[308.08,320.38,327.02,309.3,317,331.9,334.26,315.5,297.92,302.2,297.46,309.58,320.06,327.46,333.9,331.06,352.2,337.52,323.3,326.48,309.22,306.06],"dayValue":[309.94,310,309.7,309.94,309.84,309.4,309.38,310,306.22,306.08,306.24,306.46,306.56,306.36,306.28,306.38,306.38,306.06,306.08,305.64,305.8,306.06],"quarterValue":[329.4,329.4,329.4,329.4,346.36,346.36,346.36,346.36,346.36,346.36,346.36,319.76,319.76,319.76,319.76,319.76,319.76,319.76,306.06,306.06,306.06,306.06]},"updatedTime":{"timezone":"МСК","ts":"1779552000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.2","Ts":"1779397200","AbsoluteDelta":"-3.72"},"HalfYearDelta":{"RelativeDelta":"+5.36","Ts":"1761253200","AbsoluteDelta":"+15.56"},"QuarterDelta":{"RelativeDelta":"-7.09","Ts":"1768856400","AbsoluteDelta":"-23.34"},"AllTimeDelta":{"RelativeDelta":"+153.78","Ts":"1572210000","AbsoluteDelta":"+185.46"},"WeekDelta":{"RelativeDelta":"-0.983503","Ts":"1778943600","AbsoluteDelta":"-3.04"},"MonthDelta":{"RelativeDelta":"-6.41","Ts":"1776805200","AbsoluteDelta":"-20.96"},"YearDelta":{"RelativeDelta":"-0.65567","Ts":"1747947600","AbsoluteDelta":"-2.02"}},"instrument_id":"8929","priceDelta":"-3.72","currencyFrom":"T","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Т-Технологии","price":"+306.06","ticker":"T","currencyCode":"RUB","url":"/finance/quote/moex/T"},{"value":{"weekValue":[56.35,56.53,56.41,55.26,55.25,55.6,55.94,57.15,57.02,57.31,56.1,56.3,56.14,55.65,55.98,56.62,56.73,56.6,55.9,54.98,54.93,54.84],"halfYearValue":[64.93,64.93,64.93,64.93,73.79,73.79,73.79,73.79,73.79,73.79,73.79,67.77,67.77,67.77,67.77,67.77,67.77,67.77,54.84,54.84,54.84,54.84],"allTimeValue":[114,797.94,598.1,197.6,62,64.6,59.8,141.65,74.41,64.1,145.53,125.8,186.89,301.78,111.02,90.78,86.46,76.72,64.93,73.79,67.77,54.84],"monthValue":[66.37,66.17,63.38,63.12,61.72,57.94,58.18,58.22,56.65,57.51,57,55.73,56.9,57.33,57.24,56.34,56.35,55.62,57.31,56.24,54.98,54.84],"yearValue":[86.84,83.75,81.63,88,85.09,91.21,79.92,72.2,69.31,67.23,66.97,71.71,78.66,71.08,73.65,73.38,73.53,74.28,65.35,64.79,57.51,54.84],"dayValue":[55.18,55.14,55,54.97,54.96,55.02,55.07,54.91,54.96,55.09,55,54.96,54.92,54.92,54.93,54.91,54.92,54.93,54.9,54.87,54.9,54.84],"quarterValue":[73.79,73.79,73.79,73.79,73.79,73.79,67.77,67.77,67.77,67.77,67.77,67.77,67.77,67.77,67.77,67.77,54.84,54.84,54.84,54.84,54.84,54.84]},"updatedTime":{"timezone":"МСК","ts":"1779552000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.254637","Ts":"1779397200","AbsoluteDelta":"-0.139999"},"HalfYearDelta":{"RelativeDelta":"-15.54","Ts":"1763240400","AbsoluteDelta":"-10.09"},"QuarterDelta":{"RelativeDelta":"-25.68","Ts":"1769115600","AbsoluteDelta":"-18.95"},"AllTimeDelta":{"RelativeDelta":"-51.89","Ts":"1230152400","AbsoluteDelta":"-59.16"},"WeekDelta":{"RelativeDelta":"-2.68","Ts":"1778943600","AbsoluteDelta":"-1.51"},"MonthDelta":{"RelativeDelta":"-17.37","Ts":"1776805200","AbsoluteDelta":"-11.53"},"YearDelta":{"RelativeDelta":"-36.85","Ts":"1747947600","AbsoluteDelta":"-32"}},"instrument_id":"7983","priceDelta":"-0.139999","currencyFrom":"MTLR","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Мечел","price":"+54.84","ticker":"MTLR","currencyCode":"RUB","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[323.57,323.67,323.72,321.82,322.99,325.36,325.63,324.64,323.95,323.91,323.54,323.45,323.17,323.33,323,323.24,323.6,324.6,322.12,322.46,322.79,322.72],"halfYearValue":[291.89,291.89,291.89,291.89,297.23,297.23,297.23,297.23,297.23,297.23,297.23,320.77,320.77,320.77,320.77,320.77,320.77,320.77,322.72,322.72,322.72,322.72],"allTimeValue":[49.65,93.79,38.05,105.56,88.5,99.62,62.9,139.97,195.29,207.81,202.78,280.61,118.8,264.12,318.12,316.03,311.37,312.78,291.89,297.23,320.77,322.72],"monthValue":[326.5,327.39,325.68,324.98,321.99,320.09,319.81,320.58,321.79,321.2,319.9,320.39,323.75,326.95,324.2,322.98,323.57,325.23,323.87,323.25,322.46,322.72],"yearValue":[302.22,308.68,315.31,317.97,303.3,318.38,309.49,294.84,290.56,290.02,301.12,304.17,304.78,299.08,306.29,301.81,315.63,316.4,314.65,324.75,321.2,322.72],"dayValue":[322.35,322.72,322.7,322.62,322.6,322.62,322.44,322.7,322.7,322.52,322.62,322.63,322.8,322.73,322.7,322.75,322.79,322.75,322.65,322.63,322.65,322.72],"quarterValue":[297.23,297.23,297.23,297.23,297.23,297.23,320.77,320.77,320.77,320.77,320.77,320.77,320.77,320.77,320.77,320.77,322.72,322.72,322.72,322.72,322.72,322.72]},"updatedTime":{"timezone":"МСК","ts":"1779552000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.080633","Ts":"1779397200","AbsoluteDelta":"+0.26"},"HalfYearDelta":{"RelativeDelta":"+10.56","Ts":"1761858000","AbsoluteDelta":"+30.83"},"QuarterDelta":{"RelativeDelta":"+8.58","Ts":"1768251600","AbsoluteDelta":"+25.49"},"AllTimeDelta":{"RelativeDelta":"+550","Ts":"1146513600","AbsoluteDelta":"+273.07"},"WeekDelta":{"RelativeDelta":"-0.262696","Ts":"1778943600","AbsoluteDelta":"-0.850006"},"MonthDelta":{"RelativeDelta":"-1.16","Ts":"1776805200","AbsoluteDelta":"-3.78"},"YearDelta":{"RelativeDelta":"+6.78","Ts":"1747947600","AbsoluteDelta":"+20.5"}},"instrument_id":"8044","priceDelta":"+0.26","currencyFrom":"SBER","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"СберБанк","price":"+322.72","ticker":"SBER","currencyCode":"RUB","url":"/finance/quote/moex/SBER"},{"value":{"weekValue":[127.82,128.12,127.92,127.04,127.24,129.16,130.6,129.94,129.62,129,127.22,126.5,126.96,126.5,127.7,129.24,129.1,129.88,128.48,127.96,127.78,128.1],"halfYearValue":[123.94,123.94,123.94,123.94,156.5,156.5,156.5,156.5,156.5,156.5,156.5,152.52,152.52,152.52,152.52,152.52,152.52,152.52,128.1,128.1,128.1,128.1],"allTimeValue":[32.86,59.24,29.42,66.6,51.97,47.15,94.17,89.68,107.3,144.7,196.82,208.5,132.22,163.38,151.88,146.94,107.18,124.32,123.94,156.5,152.52,128.1],"monthValue":[140.82,139.6,137.16,136.98,137.1,128.62,129.54,128.96,124.7,126.86,128.06,130.28,133.36,133.98,130.6,127.94,127.82,129.18,128.96,127.06,127.96,128.1],"yearValue":[103.68,106.24,111.4,109.26,119.46,129.88,124.88,119.28,124.02,127.3,126.82,130.96,140.48,152.64,166.04,157.6,165.2,154.16,133.9,136.32,126.86,128.1],"dayValue":[128,127.96,127.9,128.02,128.02,127.94,127.64,128.04,127.86,127.56,127.92,127.8,127.6,127.78,127.76,128.1,128.34,128.16,127.96,127.72,128,128.1],"quarterValue":[156.5,156.5,156.5,156.5,156.5,156.5,152.52,152.52,152.52,152.52,152.52,152.52,152.52,152.52,152.52,152.52,128.1,128.1,128.1,128.1,128.1,128.1]},"updatedTime":{"timezone":"МСК","ts":"1779552000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1094","Ts":"1779397200","AbsoluteDelta":"+0.14"},"HalfYearDelta":{"RelativeDelta":"+3.36","Ts":"1761858000","AbsoluteDelta":"+4.16"},"QuarterDelta":{"RelativeDelta":"-18.15","Ts":"1768251600","AbsoluteDelta":"-28.4"},"AllTimeDelta":{"RelativeDelta":"+289.88","Ts":"1147896000","AbsoluteDelta":"+95.24"},"WeekDelta":{"RelativeDelta":"+0.2191","Ts":"1778943600","AbsoluteDelta":"+0.28"},"MonthDelta":{"RelativeDelta":"-9.03","Ts":"1776805200","AbsoluteDelta":"-12.72"},"YearDelta":{"RelativeDelta":"+23.55","Ts":"1747947600","AbsoluteDelta":"+24.42"}},"instrument_id":"7898","priceDelta":"+0.14","currencyFrom":"GMKN","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Норильский никель","price":"+128.1","ticker":"GMKN","currencyCode":"RUB","url":"/finance/quote/moex/GMKN"},{"value":{"weekValue":[5141,5144,5137,5109.5,5147.5,5226.5,5214,5225,5207.5,5209,5148,5152,5140,5119,5141.5,5199.5,5213,5235.5,5112.5,5128,5141,5133.5],"halfYearValue":[5443,5443,5443,5443,5392.5,5392.5,5392.5,5392.5,5392.5,5392.5,5392.5,5790,5790,5790,5790,5790,5790,5790,5133.5,5133.5,5133.5,5133.5],"allTimeValue":[2062.93,1773.15,1473.48,1845.4,1717,2019.9,2477,2681.5,3005.5,5525.5,4194,6382,4439.5,6103,7672,7737.5,6208.5,6323,5443,5392.5,5790,5133.5],"monthValue":[5465.5,5490,5482.5,5471.5,5553,5478,5518,5244,5217,5209,5124,5156,5200,5271,5131,5127.5,5141,5218.5,5208.5,5119,5128,5133.5],"yearValue":[6550,6195.5,6272,5933,5925.5,6420,6393,6239,6110,6052,5156.5,5531.5,5742.5,5884,5359,5167.5,5220.5,5700,5502,5365,5209,5133.5],"dayValue":[5107,5123,5128,5130.5,5134,5134.5,5130,5130.5,5137,5139.5,5140,5137.5,5140.5,5142.5,5142.5,5141.5,5142.5,5142.5,5141.5,5140,5140.5,5133.5],"quarterValue":[5392.5,5392.5,5392.5,5392.5,5392.5,5392.5,5790,5790,5790,5790,5790,5790,5790,5790,5790,5790,5133.5,5133.5,5133.5,5133.5,5133.5,5133.5]},"updatedTime":{"timezone":"МСК","ts":"1779552000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1073","Ts":"1779397200","AbsoluteDelta":"+5.5"},"HalfYearDelta":{"RelativeDelta":"-5.69","Ts":"1761858000","AbsoluteDelta":"-309.5"},"QuarterDelta":{"RelativeDelta":"-4.8","Ts":"1768251600","AbsoluteDelta":"-259"},"AllTimeDelta":{"RelativeDelta":"+148.85","Ts":"1147896000","AbsoluteDelta":"+3070.57"},"WeekDelta":{"RelativeDelta":"-0.145886","Ts":"1778943600","AbsoluteDelta":"-7.5"},"MonthDelta":{"RelativeDelta":"-6.07","Ts":"1776805200","AbsoluteDelta":"-332"},"YearDelta":{"RelativeDelta":"-21.63","Ts":"1747947600","AbsoluteDelta":"-1416.5"}},"instrument_id":"7946","priceDelta":"+5.5","currencyFrom":"LKOH","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"ЛУКОЙЛ","price":"+5133.5","ticker":"LKOH","currencyCode":"RUB","url":"/finance/quote/moex/LKOH"}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1779552000"}}],"pos":0,"number":null,"documentListIndex":0},"isCodeToIcon":false,"querySerpLink":"Акции","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_listing","updateTimeFormatted":"23 мая 2026 г.","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4toyw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_listing"}}}}},"type":"stocks_listing"},"4toy3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"446 предложений от 85 банков","text":"446 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1779602727585581-944335634463433460-balancer-l7leveler-kubr-yp-sas-243-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4toyw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"4toy4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-17458328-1","rawGrab":"Акции","subtype":"rsya_finance_stocks","nonceId":"+/G+fegCUJOzHSlsKRamZg==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1779602727585581-944335634463433460-balancer-l7leveler-kubr-yp-sas-243-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4toyw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_stocks"}}}}},"type":"adv","subtype":"rsya_finance_stocks"},"4toy5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%90%D0%BA%D1%86%D0%B8%D0%B8&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4toyw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}