Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.
{"fbl30":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%2590%25D0%25BA%25D1%2586%25D0%25B8%25D0%25B8%26ncrnd%3D7843","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%2590%25D0%25BA%25D1%2586%25D0%25B8%25D0%25B8%26ncrnd%3D7843&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1783119192141074-10836727318748920631-balancer-l7leveler-kubr-yp-vla-163-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"Акции","reqid":"1783119192141074-10836727318748920631-balancer-l7leveler-kubr-yp-vla-163-BAL","lr":"213","aliceDeeplink":"{\"text\":\"Акции\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"fbl3z000","logo":"fbl3z001","advanced-search":"fbl3z002","login":"fbl3z004","usermenu":"fbl3z005","market-cart":"fbl3z007","more-button":"fbl3z008","cbir":"fbl3z009","clear":"fbl3z00a","submit":"fbl3z00b","alice":"fbl3z00c","favorites":"fbl3z00d","ecom-orders":"fbl3z00e","weather-informer":"fbl3z00f","$navigation":"fbl3z00g","item":"fbl3z01j","tab-search":"fbl3z012","tab-alice_chat":"fbl3z014","tab-finance":"fbl3z016","tab-images":"fbl3z018","tab-video":"fbl3z01a","tab-maps":"fbl3z01c","tab-shopping":"fbl3z01e","tab-realty":"fbl3z01g","tab-translate":"fbl3z01i","tab-all":"fbl3z01k"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"4418911631783119164"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Акции","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fbl3w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"fbl31":{"state":{"title":"Котировки акций","subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","seo":true,"breadcrumbs":[{"url":"/finance","title":"Все финансы"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fbl3w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"fbl32":{"state":{"banner":{"stat":[{"expbucket":"{}","clid_type":"","direct_dynamic":0,"direct_premium":0,"bs_counter":"https://yabs.yandex.ru/resource/spacer.gif","direct_guarantee":0,"bs_blockid":"2156041169120260704015312","tragic":""}]},"subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","itemsListEmpty":false,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Котировки акций","type":"stocks_listing","initialTab":"month","tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[3596,3594,3592.5,3579.5,3579.5,3578.5,3576,3651.5,3632,3738.5,3653.5,3622.5,3685,3669.5,3669.5,3638,3522,3504.5,3527,3446,3487.5,3421.5],"halfYearValue":[4435.5,4435.5,4633,4633,4604.5,4604.5,4796,4796,4796,4295,4295,4151.5,4151.5,4056,4056,4056,4027,4027,4000,4000,3421.5,3421.5],"allTimeValue":[4148.5,4031,4070,4252.5,4121.5,4388,4410,4290,4131,4065,4085,4202,4435.5,4633,4604.5,4796,4295,4151.5,4056,4027,4000,3421.5],"monthValue":[4087,4045.5,3970.5,3979.5,3880.5,3972.5,4009.5,4000,3993,4003,4022,4025,3912,3766,3749,3459.5,3596,3592.5,3634,3639,3511,3421.5],"yearValue":[4121.5,4418,4190,4346,4405,4097,3822.5,3978.5,3925,4288,4439.5,4635,4748.5,4827.5,4526.5,4267,4150.5,4188.5,4007.5,4000.5,4061.5,3421.5],"dayValue":[3511,3523,3507,3523.5,3482,3460.5,3473.5,3490,3447,3445,3494.5,3498.5,3516.5,3452,3473,3487.5,3467.5,3469.5,3418,3422,3429,3421.5],"quarterValue":[4295,4295,4295,4151.5,4151.5,4151.5,4151.5,4056,4056,4056,4056,4027,4027,4027,4027,4000,4000,4000,4000,3421.5,3421.5,3421.5]},"updatedTime":{"timezone":"МСК","ts":"1783111800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−89,50 ₽","relativeDelta":"−2,55%","direction":"negative"},"weekDelta":{"absoluteDelta":"−174,50 ₽","relativeDelta":"−4,85%","direction":"negative"},"monthDelta":{"absoluteDelta":"−665,50 ₽","relativeDelta":"−16,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−700,00 ₽","relativeDelta":"−16,98%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−727,00 ₽","relativeDelta":"−17,52%","direction":"negative"}},"instrument_id":"9884","priceDelta":"-89.5","currencyFrom":"YDEX","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Яндекс","price":"3 421,50 ₽","ticker":"YDEX","currencyCode":"RUB","url":"/finance/quote/moex/ydex","chartValues":{"weekValue":[3596,3594,3592.5,3579.5,3579.5,3578.5,3576,3651.5,3632,3738.5,3653.5,3622.5,3685,3669.5,3669.5,3638,3522,3504.5,3527,3446,3487.5,3421.5],"halfYearValue":[4435.5,4435.5,4633,4633,4604.5,4604.5,4796,4796,4796,4295,4295,4151.5,4151.5,4056,4056,4056,4027,4027,4000,4000,3421.5,3421.5],"allTimeValue":[4148.5,4031,4070,4252.5,4121.5,4388,4410,4290,4131,4065,4085,4202,4435.5,4633,4604.5,4796,4295,4151.5,4056,4027,4000,3421.5],"monthValue":[4087,4045.5,3970.5,3979.5,3880.5,3972.5,4009.5,4000,3993,4003,4022,4025,3912,3766,3749,3459.5,3596,3592.5,3634,3639,3511,3421.5],"yearValue":[4121.5,4418,4190,4346,4405,4097,3822.5,3978.5,3925,4288,4439.5,4635,4748.5,4827.5,4526.5,4267,4150.5,4188.5,4007.5,4000.5,4061.5,3421.5],"dayValue":[3511,3523,3507,3523.5,3482,3460.5,3473.5,3490,3447,3445,3494.5,3498.5,3516.5,3452,3473,3487.5,3467.5,3469.5,3418,3422,3429,3421.5],"quarterValue":[4295,4295,4295,4151.5,4151.5,4151.5,4151.5,4056,4056,4056,4056,4027,4027,4027,4027,4000,4000,4000,4000,3421.5,3421.5,3421.5]}},{"value":{"weekValue":[99.07,99.35,99.28,99.51,99.59,100.19,99.8,102.05,101.82,102.98,100.89,100.86,102.21,101.16,100.92,100.49,97.47,97.44,97.45,96.93,97.25,96.84],"halfYearValue":[129.12,129.12,129.12,129.12,127.87,127.87,127.87,127.87,127.87,127.87,127.87,119.04,119.04,119.04,119.04,119.04,119.04,119.04,96.84,96.84,96.84,96.84],"allTimeValue":[275.36,312.32,152.8,194,165.6,144.3,150.9,141.57,124.97,156,159.21,339.87,170.73,177.09,133.34,170.87,125.94,118.74,129.12,127.87,119.04,96.84],"monthValue":[118.01,115.97,115.4,115.48,113.49,113.09,113.05,112.35,112.79,113.84,111.54,109.82,104.49,99.16,101.91,98.07,99.07,99.28,101.98,100.9,97.05,96.84],"yearValue":[127.85,128.21,130.11,132.76,133.48,120.15,116.11,117.25,118,125.32,124.6,122,127.68,126.18,128.49,136.4,127.84,123.31,120.6,115.76,114.02,96.84],"dayValue":[97.05,97.36,97.15,97.94,97.09,96.47,96.79,97.33,96.73,96.82,98.33,97.68,97.56,96.85,97.08,97.25,96.99,97.02,96.76,96.67,96.74,96.84],"quarterValue":[127.87,127.87,127.87,127.87,127.87,127.87,119.04,119.04,119.04,119.04,119.04,119.04,119.04,119.04,119.04,119.04,96.84,96.84,96.84,96.84,96.84,96.84]},"updatedTime":{"timezone":"МСК","ts":"1783111800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,21 ₽","relativeDelta":"−0,22%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,23 ₽","relativeDelta":"−2,25%","direction":"negative"},"monthDelta":{"absoluteDelta":"−21,17 ₽","relativeDelta":"−17,94%","direction":"negative"},"yearDelta":{"absoluteDelta":"−31,01 ₽","relativeDelta":"−24,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−178,52 ₽","relativeDelta":"−64,83%","direction":"negative"}},"instrument_id":"7894","priceDelta":"-0.210007","currencyFrom":"GAZP","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Газпром","price":"96,84 ₽","ticker":"GAZP","currencyCode":"RUB","url":"/finance/quote/moex/gazp","chartValues":{"weekValue":[99.07,99.35,99.28,99.51,99.59,100.19,99.8,102.05,101.82,102.98,100.89,100.86,102.21,101.16,100.92,100.49,97.47,97.44,97.45,96.93,97.25,96.84],"halfYearValue":[129.12,129.12,129.12,129.12,127.87,127.87,127.87,127.87,127.87,127.87,127.87,119.04,119.04,119.04,119.04,119.04,119.04,119.04,96.84,96.84,96.84,96.84],"allTimeValue":[275.36,312.32,152.8,194,165.6,144.3,150.9,141.57,124.97,156,159.21,339.87,170.73,177.09,133.34,170.87,125.94,118.74,129.12,127.87,119.04,96.84],"monthValue":[118.01,115.97,115.4,115.48,113.49,113.09,113.05,112.35,112.79,113.84,111.54,109.82,104.49,99.16,101.91,98.07,99.07,99.28,101.98,100.9,97.05,96.84],"yearValue":[127.85,128.21,130.11,132.76,133.48,120.15,116.11,117.25,118,125.32,124.6,122,127.68,126.18,128.49,136.4,127.84,123.31,120.6,115.76,114.02,96.84],"dayValue":[97.05,97.36,97.15,97.94,97.09,96.47,96.79,97.33,96.73,96.82,98.33,97.68,97.56,96.85,97.08,97.25,96.99,97.02,96.76,96.67,96.74,96.84],"quarterValue":[127.87,127.87,127.87,127.87,127.87,127.87,119.04,119.04,119.04,119.04,119.04,119.04,119.04,119.04,119.04,119.04,96.84,96.84,96.84,96.84,96.84,96.84]}},{"value":{"weekValue":[265.58,266.34,265.54,266.12,266.2,268.52,269.36,271.62,270.54,274.72,270.94,272.38,273.82,270.84,270.92,269.84,260.12,259.76,258.7,251.14,253.48,252.64],"halfYearValue":[323.5,323.5,323.5,333.46,333.46,333.46,333.46,342.48,342.48,342.48,342.48,326.26,326.26,326.26,326.26,302.16,302.16,302.16,302.16,252.64,252.64,252.64],"allTimeValue":[120.6,89.5,200.48,426.94,689.7,305.45,310.6,253.85,361.15,306.6,261.7,300.06,324.44,334.12,317.06,292.66,323.5,333.46,342.48,326.26,302.16,252.64],"monthValue":[308,302.5,297,297.14,291.2,297.52,296.76,295.22,295.3,296.94,298,295.78,280.5,269.94,276.14,265.44,265.58,265.54,271.1,272.34,257.78,252.64],"yearValue":[324.44,334.1,321.94,338.48,333.72,314.78,290.86,292.66,291.82,310.46,319.6,319.9,333,337.7,342.48,332.92,321.72,317.64,309.1,301.2,298,252.64],"dayValue":[257.78,258.54,257.7,258.4,256.4,252.84,254,254.3,252.42,250.92,254.88,254.56,255.9,252,253.64,253.48,252.7,252.46,251.48,251.26,251.86,252.64],"quarterValue":[342.48,342.48,342.48,342.48,326.26,326.26,326.26,326.26,326.26,326.26,326.26,302.16,302.16,302.16,302.16,302.16,302.16,302.16,252.64,252.64,252.64,252.64]},"updatedTime":{"timezone":"МСК","ts":"1783111800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,14 ₽","relativeDelta":"−1,99%","direction":"negative"},"weekDelta":{"absoluteDelta":"−12,94 ₽","relativeDelta":"−4,87%","direction":"negative"},"monthDelta":{"absoluteDelta":"−55,36 ₽","relativeDelta":"−17,97%","direction":"negative"},"yearDelta":{"absoluteDelta":"−71,80 ₽","relativeDelta":"−22,13%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"132,04 ₽","relativeDelta":"109,49%","direction":"positive"}},"instrument_id":"8929","priceDelta":"-5.14","currencyFrom":"T","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Т-Технологии","price":"252,64 ₽","ticker":"T","currencyCode":"RUB","url":"/finance/quote/moex/t","chartValues":{"weekValue":[265.58,266.34,265.54,266.12,266.2,268.52,269.36,271.62,270.54,274.72,270.94,272.38,273.82,270.84,270.92,269.84,260.12,259.76,258.7,251.14,253.48,252.64],"halfYearValue":[323.5,323.5,323.5,333.46,333.46,333.46,333.46,342.48,342.48,342.48,342.48,326.26,326.26,326.26,326.26,302.16,302.16,302.16,302.16,252.64,252.64,252.64],"allTimeValue":[120.6,89.5,200.48,426.94,689.7,305.45,310.6,253.85,361.15,306.6,261.7,300.06,324.44,334.12,317.06,292.66,323.5,333.46,342.48,326.26,302.16,252.64],"monthValue":[308,302.5,297,297.14,291.2,297.52,296.76,295.22,295.3,296.94,298,295.78,280.5,269.94,276.14,265.44,265.58,265.54,271.1,272.34,257.78,252.64],"yearValue":[324.44,334.1,321.94,338.48,333.72,314.78,290.86,292.66,291.82,310.46,319.6,319.9,333,337.7,342.48,332.92,321.72,317.64,309.1,301.2,298,252.64],"dayValue":[257.78,258.54,257.7,258.4,256.4,252.84,254,254.3,252.42,250.92,254.88,254.56,255.9,252,253.64,253.48,252.7,252.46,251.48,251.26,251.86,252.64],"quarterValue":[342.48,342.48,342.48,342.48,326.26,326.26,326.26,326.26,326.26,326.26,326.26,302.16,302.16,302.16,302.16,302.16,302.16,302.16,252.64,252.64,252.64,252.64]}},{"value":{"weekValue":[39.79,39.35,39.26,39.42,39.5,39,39,41.65,41,41.1,40.67,39.99,40.03,38.53,38.45,37.37,36.42,36.3,36.13,35.01,35.33,35.11],"halfYearValue":[73.75,73.75,73.75,73.75,70.84,70.84,70.84,70.84,70.84,70.84,70.84,56.65,56.65,56.65,56.65,56.65,56.65,56.65,35.11,35.11,35.11,35.11],"allTimeValue":[114,797.94,561.5,197.6,62,64.6,63.62,135.15,74.41,62.18,146.67,126.28,188.6,328.77,108.75,81.8,81.58,65.28,73.75,70.84,56.65,35.11],"monthValue":[49.49,48.9,46.82,46.61,43.78,45.83,47.13,46.58,46.94,47.23,48.19,46.77,42.89,41.24,42.53,37.53,39.79,39.26,41.47,40.39,35.86,35.11],"yearValue":[90.28,92.8,87.71,88.52,82.59,74.81,66.69,67.37,64.93,71.89,74.59,71.88,74.78,74.8,70.79,67.77,65.79,63.12,56.34,48.22,48.65,35.11],"dayValue":[35.86,36.14,35.92,36.16,35.64,35.29,35.24,35.33,34.99,34.86,35.67,35.4,35.51,34.94,35.11,35.33,35.05,34.92,34.83,34.91,35.05,35.11],"quarterValue":[70.84,70.84,70.84,70.84,70.84,70.84,56.65,56.65,56.65,56.65,56.65,56.65,56.65,56.65,56.65,56.65,35.11,35.11,35.11,35.11,35.11,35.11]},"updatedTime":{"timezone":"МСК","ts":"1783111800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,75 ₽","relativeDelta":"−2,09%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,68 ₽","relativeDelta":"−11,76%","direction":"negative"},"monthDelta":{"absoluteDelta":"−14,38 ₽","relativeDelta":"−29,06%","direction":"negative"},"yearDelta":{"absoluteDelta":"−55,17 ₽","relativeDelta":"−61,11%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−78,89 ₽","relativeDelta":"−69,2%","direction":"negative"}},"instrument_id":"7983","priceDelta":"-0.75","currencyFrom":"MTLR","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Мечел","price":"35,11 ₽","ticker":"MTLR","currencyCode":"RUB","url":"/finance/quote/moex/mtlr","chartValues":{"weekValue":[39.79,39.35,39.26,39.42,39.5,39,39,41.65,41,41.1,40.67,39.99,40.03,38.53,38.45,37.37,36.42,36.3,36.13,35.01,35.33,35.11],"halfYearValue":[73.75,73.75,73.75,73.75,70.84,70.84,70.84,70.84,70.84,70.84,70.84,56.65,56.65,56.65,56.65,56.65,56.65,56.65,35.11,35.11,35.11,35.11],"allTimeValue":[114,797.94,561.5,197.6,62,64.6,63.62,135.15,74.41,62.18,146.67,126.28,188.6,328.77,108.75,81.8,81.58,65.28,73.75,70.84,56.65,35.11],"monthValue":[49.49,48.9,46.82,46.61,43.78,45.83,47.13,46.58,46.94,47.23,48.19,46.77,42.89,41.24,42.53,37.53,39.79,39.26,41.47,40.39,35.86,35.11],"yearValue":[90.28,92.8,87.71,88.52,82.59,74.81,66.69,67.37,64.93,71.89,74.59,71.88,74.78,74.8,70.79,67.77,65.79,63.12,56.34,48.22,48.65,35.11],"dayValue":[35.86,36.14,35.92,36.16,35.64,35.29,35.24,35.33,34.99,34.86,35.67,35.4,35.51,34.94,35.11,35.33,35.05,34.92,34.83,34.91,35.05,35.11],"quarterValue":[70.84,70.84,70.84,70.84,70.84,70.84,56.65,56.65,56.65,56.65,56.65,56.65,56.65,56.65,56.65,56.65,35.11,35.11,35.11,35.11,35.11,35.11]}},{"value":{"weekValue":[299.18,300.76,299.69,299.88,300,303.45,304.81,307.42,307.47,308.87,307.4,308.41,310.54,306.54,306.65,306.63,301.29,302.71,302.19,299.37,301.75,301.19],"halfYearValue":[305.08,305.08,305.08,305.08,314.16,314.16,314.16,314.16,314.16,314.16,314.16,320.09,320.09,320.09,320.09,320.09,320.09,320.09,301.19,301.19,301.19,301.19],"allTimeValue":[49.65,93.79,38.05,105.56,88.5,99.62,60.8,139.97,193.07,205.49,204.73,294.9,126.97,264.62,321,309.63,307.95,293.89,305.08,314.16,320.09,301.19],"monthValue":[326.75,323.37,322.19,322.45,320,321.02,321.88,322.22,322.27,323.16,320.25,319.17,312.84,301.93,307.21,295.16,299.18,299.69,307.9,308.09,301.05,301.19],"yearValue":[319.17,312.42,310.22,312.3,312.83,291.33,286.81,296.12,297,301.76,297.72,299.16,305.7,313.4,314.68,317.02,317.29,324.98,322.98,321.19,324.6,301.19],"dayValue":[301.05,302.46,301.55,302.9,301.58,299.08,300.19,300.15,299.03,299.05,301.94,301.73,302.15,300.66,301.42,301.75,301.11,301.2,300.54,300.68,300.95,301.19],"quarterValue":[314.16,314.16,314.16,314.16,314.16,314.16,320.09,320.09,320.09,320.09,320.09,320.09,320.09,320.09,320.09,320.09,301.19,301.19,301.19,301.19,301.19,301.19]},"updatedTime":{"timezone":"МСК","ts":"1783111800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,14 ₽","relativeDelta":"0,05%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,01 ₽","relativeDelta":"0,67%","direction":"positive"},"monthDelta":{"absoluteDelta":"−25,56 ₽","relativeDelta":"−7,82%","direction":"negative"},"yearDelta":{"absoluteDelta":"−17,98 ₽","relativeDelta":"−5,63%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"251,54 ₽","relativeDelta":"506,63%","direction":"positive"}},"instrument_id":"8044","priceDelta":"+0.14","currencyFrom":"SBER","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"СберБанк","price":"301,19 ₽","ticker":"SBER","currencyCode":"RUB","url":"/finance/quote/moex/sber","chartValues":{"weekValue":[299.18,300.76,299.69,299.88,300,303.45,304.81,307.42,307.47,308.87,307.4,308.41,310.54,306.54,306.65,306.63,301.29,302.71,302.19,299.37,301.75,301.19],"halfYearValue":[305.08,305.08,305.08,305.08,314.16,314.16,314.16,314.16,314.16,314.16,314.16,320.09,320.09,320.09,320.09,320.09,320.09,320.09,301.19,301.19,301.19,301.19],"allTimeValue":[49.65,93.79,38.05,105.56,88.5,99.62,60.8,139.97,193.07,205.49,204.73,294.9,126.97,264.62,321,309.63,307.95,293.89,305.08,314.16,320.09,301.19],"monthValue":[326.75,323.37,322.19,322.45,320,321.02,321.88,322.22,322.27,323.16,320.25,319.17,312.84,301.93,307.21,295.16,299.18,299.69,307.9,308.09,301.05,301.19],"yearValue":[319.17,312.42,310.22,312.3,312.83,291.33,286.81,296.12,297,301.76,297.72,299.16,305.7,313.4,314.68,317.02,317.29,324.98,322.98,321.19,324.6,301.19],"dayValue":[301.05,302.46,301.55,302.9,301.58,299.08,300.19,300.15,299.03,299.05,301.94,301.73,302.15,300.66,301.42,301.75,301.11,301.2,300.54,300.68,300.95,301.19],"quarterValue":[314.16,314.16,314.16,314.16,314.16,314.16,320.09,320.09,320.09,320.09,320.09,320.09,320.09,320.09,320.09,320.09,301.19,301.19,301.19,301.19,301.19,301.19]}},{"value":{"weekValue":[126.8,126.1,125.78,125.36,124.66,128.24,127.58,130.86,129.98,130.58,128.14,128.12,129.84,126.98,127.42,126.76,124.36,123.08,123.82,122.04,123.34,122.78],"halfYearValue":[139,139,139,139,155.22,155.22,155.22,155.22,155.22,155.22,155.22,128.62,128.62,128.62,128.62,128.62,128.62,128.62,122.78,122.78,122.78,122.78],"allTimeValue":[32.86,59.24,29.42,66.6,49.16,47.55,94.17,85.53,104.06,144.7,191.5,217.38,135.48,161.06,153.04,140.92,120.68,125.96,139,155.22,128.62,122.78],"monthValue":[133.98,131,133.1,132.82,130,131.38,128.24,129.44,129.66,129.68,135.64,137.26,131.7,130.28,127.8,120.94,126.8,125.78,130.98,127.94,122.12,122.78],"yearValue":[109.4,117.3,123.7,123.1,129.18,122.78,126.6,126.7,123.48,128.94,143.42,156.4,160.2,155.08,160.46,146.72,134.24,136.98,127.94,126.1,136.8,122.78],"dayValue":[122.12,123.34,123.24,123.84,122.9,120.94,121.72,122.22,121.52,121.98,124,123.84,124.22,122.32,123.4,123.34,122.84,123.18,122.92,122.74,122.98,122.78],"quarterValue":[155.22,155.22,155.22,155.22,155.22,155.22,128.62,128.62,128.62,128.62,128.62,128.62,128.62,128.62,128.62,128.62,122.78,122.78,122.78,122.78,122.78,122.78]},"updatedTime":{"timezone":"МСК","ts":"1783111800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,66 ₽","relativeDelta":"0,54%","direction":"positive"},"weekDelta":{"absoluteDelta":"−4,02 ₽","relativeDelta":"−3,17%","direction":"negative"},"monthDelta":{"absoluteDelta":"−11,20 ₽","relativeDelta":"−8,36%","direction":"negative"},"yearDelta":{"absoluteDelta":"13,38 ₽","relativeDelta":"12,23%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"89,92 ₽","relativeDelta":"273,69%","direction":"positive"}},"instrument_id":"7898","priceDelta":"+0.66","currencyFrom":"GMKN","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Норильский никель","price":"122,78 ₽","ticker":"GMKN","currencyCode":"RUB","url":"/finance/quote/moex/gmkn","chartValues":{"weekValue":[126.8,126.1,125.78,125.36,124.66,128.24,127.58,130.86,129.98,130.58,128.14,128.12,129.84,126.98,127.42,126.76,124.36,123.08,123.82,122.04,123.34,122.78],"halfYearValue":[139,139,139,139,155.22,155.22,155.22,155.22,155.22,155.22,155.22,128.62,128.62,128.62,128.62,128.62,128.62,128.62,122.78,122.78,122.78,122.78],"allTimeValue":[32.86,59.24,29.42,66.6,49.16,47.55,94.17,85.53,104.06,144.7,191.5,217.38,135.48,161.06,153.04,140.92,120.68,125.96,139,155.22,128.62,122.78],"monthValue":[133.98,131,133.1,132.82,130,131.38,128.24,129.44,129.66,129.68,135.64,137.26,131.7,130.28,127.8,120.94,126.8,125.78,130.98,127.94,122.12,122.78],"yearValue":[109.4,117.3,123.7,123.1,129.18,122.78,126.6,126.7,123.48,128.94,143.42,156.4,160.2,155.08,160.46,146.72,134.24,136.98,127.94,126.1,136.8,122.78],"dayValue":[122.12,123.34,123.24,123.84,122.9,120.94,121.72,122.22,121.52,121.98,124,123.84,124.22,122.32,123.4,123.34,122.84,123.18,122.92,122.74,122.98,122.78],"quarterValue":[155.22,155.22,155.22,155.22,155.22,155.22,128.62,128.62,128.62,128.62,128.62,128.62,128.62,128.62,128.62,128.62,122.78,122.78,122.78,122.78,122.78,122.78]}},{"value":{"weekValue":[4365,4403,4396,4416.5,4389.5,4415,4492.5,4559,4528.5,4637.5,4540,4538.5,4597.5,4543,4515.5,4482,4300,4285.5,4278,4200,4272.5,4254],"halfYearValue":[5697,5697,5697,5697,5211,5211,5211,5211,5211,5211,5211,5478,5478,5478,5478,5478,5478,5478,4254,4254,4254,4254],"allTimeValue":[2062.93,1773.15,1473.48,1845.4,1717,2019.9,2628.7,2681.5,2999,5582.5,4012.5,6670,4700.5,6124.5,7720,7546.5,6097.5,6134,5697,5211,5478,4254],"monthValue":[5010.5,4905,4825,4820,4760,4697.5,4731.5,4696,4700,4692.5,4512.5,4530,4377,4060,4273,4132.5,4365,4396,4562,4552.5,4263,4254],"yearValue":[6138,6168,6170,6317,6465,6228,6007,5508,5005.5,5443.5,5810,5395,5306.5,5209,5418,5661,5392,5471.5,5127.5,4899,4776.5,4254],"dayValue":[4263,4278,4264,4285.5,4261,4224.5,4239.5,4239.5,4199,4190,4293,4286,4326.5,4259.5,4268.5,4272.5,4260,4265.5,4245.5,4248,4248,4254],"quarterValue":[5211,5211,5211,5211,5211,5211,5478,5478,5478,5478,5478,5478,5478,5478,5478,5478,4254,4254,4254,4254,4254,4254]},"updatedTime":{"timezone":"МСК","ts":"1783111800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,00 ₽","relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−111,00 ₽","relativeDelta":"−2,54%","direction":"negative"},"monthDelta":{"absoluteDelta":"−756,50 ₽","relativeDelta":"−15,1%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1 884,00 ₽","relativeDelta":"−30,69%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2 191,07 ₽","relativeDelta":"106,21%","direction":"positive"}},"instrument_id":"7946","priceDelta":"-9","currencyFrom":"LKOH","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"ЛУКОЙЛ","price":"4 254,00 ₽","ticker":"LKOH","currencyCode":"RUB","url":"/finance/quote/moex/lkoh","chartValues":{"weekValue":[4365,4403,4396,4416.5,4389.5,4415,4492.5,4559,4528.5,4637.5,4540,4538.5,4597.5,4543,4515.5,4482,4300,4285.5,4278,4200,4272.5,4254],"halfYearValue":[5697,5697,5697,5697,5211,5211,5211,5211,5211,5211,5211,5478,5478,5478,5478,5478,5478,5478,4254,4254,4254,4254],"allTimeValue":[2062.93,1773.15,1473.48,1845.4,1717,2019.9,2628.7,2681.5,2999,5582.5,4012.5,6670,4700.5,6124.5,7720,7546.5,6097.5,6134,5697,5211,5478,4254],"monthValue":[5010.5,4905,4825,4820,4760,4697.5,4731.5,4696,4700,4692.5,4512.5,4530,4377,4060,4273,4132.5,4365,4396,4562,4552.5,4263,4254],"yearValue":[6138,6168,6170,6317,6465,6228,6007,5508,5005.5,5443.5,5810,5395,5306.5,5209,5418,5661,5392,5471.5,5127.5,4899,4776.5,4254],"dayValue":[4263,4278,4264,4285.5,4261,4224.5,4239.5,4239.5,4199,4190,4293,4286,4326.5,4259.5,4268.5,4272.5,4260,4265.5,4245.5,4248,4248,4254],"quarterValue":[5211,5211,5211,5211,5211,5211,5478,5478,5478,5478,5478,5478,5478,5478,5478,5478,4254,4254,4254,4254,4254,4254]}}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1783111800"},"adapterParams":{"construct":[{"subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","itemsListEmpty":false,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Котировки акций","type":"stocks_listing","initialTab":"month","tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[3596,3594,3592.5,3579.5,3579.5,3578.5,3576,3651.5,3632,3738.5,3653.5,3622.5,3685,3669.5,3669.5,3638,3522,3504.5,3527,3446,3487.5,3421.5],"halfYearValue":[4435.5,4435.5,4633,4633,4604.5,4604.5,4796,4796,4796,4295,4295,4151.5,4151.5,4056,4056,4056,4027,4027,4000,4000,3421.5,3421.5],"allTimeValue":[4148.5,4031,4070,4252.5,4121.5,4388,4410,4290,4131,4065,4085,4202,4435.5,4633,4604.5,4796,4295,4151.5,4056,4027,4000,3421.5],"monthValue":[4087,4045.5,3970.5,3979.5,3880.5,3972.5,4009.5,4000,3993,4003,4022,4025,3912,3766,3749,3459.5,3596,3592.5,3634,3639,3511,3421.5],"yearValue":[4121.5,4418,4190,4346,4405,4097,3822.5,3978.5,3925,4288,4439.5,4635,4748.5,4827.5,4526.5,4267,4150.5,4188.5,4007.5,4000.5,4061.5,3421.5],"dayValue":[3511,3523,3507,3523.5,3482,3460.5,3473.5,3490,3447,3445,3494.5,3498.5,3516.5,3452,3473,3487.5,3467.5,3469.5,3418,3422,3429,3421.5],"quarterValue":[4295,4295,4295,4151.5,4151.5,4151.5,4151.5,4056,4056,4056,4056,4027,4027,4027,4027,4000,4000,4000,4000,3421.5,3421.5,3421.5]},"updatedTime":{"timezone":"МСК","ts":"1783111800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.55","Ts":"1782939600","AbsoluteDelta":"-89.5"},"HalfYearDelta":{"RelativeDelta":"-22.86","Ts":"1766264400","AbsoluteDelta":"-1014"},"QuarterDelta":{"RelativeDelta":"-20.34","Ts":"1774213200","AbsoluteDelta":"-873.5"},"AllTimeDelta":{"RelativeDelta":"-17.52","Ts":"1721768400","AbsoluteDelta":"-727"},"WeekDelta":{"RelativeDelta":"-4.85","Ts":"1782504000","AbsoluteDelta":"-174.5"},"MonthDelta":{"RelativeDelta":"-16.28","Ts":"1780347600","AbsoluteDelta":"-665.5"},"YearDelta":{"RelativeDelta":"-16.98","Ts":"1751490000","AbsoluteDelta":"-700"}},"instrument_id":"9884","priceDelta":"-89.5","currencyFrom":"YDEX","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Яндекс","price":"+3421.5","ticker":"YDEX","currencyCode":"RUB","url":"/finance/quote/moex/ydex"},{"value":{"weekValue":[99.07,99.35,99.28,99.51,99.59,100.19,99.8,102.05,101.82,102.98,100.89,100.86,102.21,101.16,100.92,100.49,97.47,97.44,97.45,96.93,97.25,96.84],"halfYearValue":[129.12,129.12,129.12,129.12,127.87,127.87,127.87,127.87,127.87,127.87,127.87,119.04,119.04,119.04,119.04,119.04,119.04,119.04,96.84,96.84,96.84,96.84],"allTimeValue":[275.36,312.32,152.8,194,165.6,144.3,150.9,141.57,124.97,156,159.21,339.87,170.73,177.09,133.34,170.87,125.94,118.74,129.12,127.87,119.04,96.84],"monthValue":[118.01,115.97,115.4,115.48,113.49,113.09,113.05,112.35,112.79,113.84,111.54,109.82,104.49,99.16,101.91,98.07,99.07,99.28,101.98,100.9,97.05,96.84],"yearValue":[127.85,128.21,130.11,132.76,133.48,120.15,116.11,117.25,118,125.32,124.6,122,127.68,126.18,128.49,136.4,127.84,123.31,120.6,115.76,114.02,96.84],"dayValue":[97.05,97.36,97.15,97.94,97.09,96.47,96.79,97.33,96.73,96.82,98.33,97.68,97.56,96.85,97.08,97.25,96.99,97.02,96.76,96.67,96.74,96.84],"quarterValue":[127.87,127.87,127.87,127.87,127.87,127.87,119.04,119.04,119.04,119.04,119.04,119.04,119.04,119.04,119.04,119.04,96.84,96.84,96.84,96.84,96.84,96.84]},"updatedTime":{"timezone":"МСК","ts":"1783111800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.21639","Ts":"1782939600","AbsoluteDelta":"-0.210007"},"HalfYearDelta":{"RelativeDelta":"-25","Ts":"1765746000","AbsoluteDelta":"-32.28"},"QuarterDelta":{"RelativeDelta":"-24.27","Ts":"1771794000","AbsoluteDelta":"-31.03"},"AllTimeDelta":{"RelativeDelta":"-64.83","Ts":"1147896000","AbsoluteDelta":"-178.52"},"WeekDelta":{"RelativeDelta":"-2.25","Ts":"1782504000","AbsoluteDelta":"-2.23"},"MonthDelta":{"RelativeDelta":"-17.94","Ts":"1780347600","AbsoluteDelta":"-21.17"},"YearDelta":{"RelativeDelta":"-24.25","Ts":"1751490000","AbsoluteDelta":"-31.01"}},"instrument_id":"7894","priceDelta":"-0.210007","currencyFrom":"GAZP","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Газпром","price":"+96.84","ticker":"GAZP","currencyCode":"RUB","url":"/finance/quote/moex/gazp"},{"value":{"weekValue":[265.58,266.34,265.54,266.12,266.2,268.52,269.36,271.62,270.54,274.72,270.94,272.38,273.82,270.84,270.92,269.84,260.12,259.76,258.7,251.14,253.48,252.64],"halfYearValue":[323.5,323.5,323.5,333.46,333.46,333.46,333.46,342.48,342.48,342.48,342.48,326.26,326.26,326.26,326.26,302.16,302.16,302.16,302.16,252.64,252.64,252.64],"allTimeValue":[120.6,89.5,200.48,426.94,689.7,305.45,310.6,253.85,361.15,306.6,261.7,300.06,324.44,334.12,317.06,292.66,323.5,333.46,342.48,326.26,302.16,252.64],"monthValue":[308,302.5,297,297.14,291.2,297.52,296.76,295.22,295.3,296.94,298,295.78,280.5,269.94,276.14,265.44,265.58,265.54,271.1,272.34,257.78,252.64],"yearValue":[324.44,334.1,321.94,338.48,333.72,314.78,290.86,292.66,291.82,310.46,319.6,319.9,333,337.7,342.48,332.92,321.72,317.64,309.1,301.2,298,252.64],"dayValue":[257.78,258.54,257.7,258.4,256.4,252.84,254,254.3,252.42,250.92,254.88,254.56,255.9,252,253.64,253.48,252.7,252.46,251.48,251.26,251.86,252.64],"quarterValue":[342.48,342.48,342.48,342.48,326.26,326.26,326.26,326.26,326.26,326.26,326.26,302.16,302.16,302.16,302.16,302.16,302.16,302.16,252.64,252.64,252.64,252.64]},"updatedTime":{"timezone":"МСК","ts":"1783111800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.99","Ts":"1782939600","AbsoluteDelta":"-5.14"},"HalfYearDelta":{"RelativeDelta":"-21.9","Ts":"1765314000","AbsoluteDelta":"-70.86"},"QuarterDelta":{"RelativeDelta":"-26.23","Ts":"1772398800","AbsoluteDelta":"-89.84"},"AllTimeDelta":{"RelativeDelta":"+109.49","Ts":"1572210000","AbsoluteDelta":"+132.04"},"WeekDelta":{"RelativeDelta":"-4.87","Ts":"1782504000","AbsoluteDelta":"-12.94"},"MonthDelta":{"RelativeDelta":"-17.97","Ts":"1780347600","AbsoluteDelta":"-55.36"},"YearDelta":{"RelativeDelta":"-22.13","Ts":"1751490000","AbsoluteDelta":"-71.8"}},"instrument_id":"8929","priceDelta":"-5.14","currencyFrom":"T","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Т-Технологии","price":"+252.64","ticker":"T","currencyCode":"RUB","url":"/finance/quote/moex/t"},{"value":{"weekValue":[39.79,39.35,39.26,39.42,39.5,39,39,41.65,41,41.1,40.67,39.99,40.03,38.53,38.45,37.37,36.42,36.3,36.13,35.01,35.33,35.11],"halfYearValue":[73.75,73.75,73.75,73.75,70.84,70.84,70.84,70.84,70.84,70.84,70.84,56.65,56.65,56.65,56.65,56.65,56.65,56.65,35.11,35.11,35.11,35.11],"allTimeValue":[114,797.94,561.5,197.6,62,64.6,63.62,135.15,74.41,62.18,146.67,126.28,188.6,328.77,108.75,81.8,81.58,65.28,73.75,70.84,56.65,35.11],"monthValue":[49.49,48.9,46.82,46.61,43.78,45.83,47.13,46.58,46.94,47.23,48.19,46.77,42.89,41.24,42.53,37.53,39.79,39.26,41.47,40.39,35.86,35.11],"yearValue":[90.28,92.8,87.71,88.52,82.59,74.81,66.69,67.37,64.93,71.89,74.59,71.88,74.78,74.8,70.79,67.77,65.79,63.12,56.34,48.22,48.65,35.11],"dayValue":[35.86,36.14,35.92,36.16,35.64,35.29,35.24,35.33,34.99,34.86,35.67,35.4,35.51,34.94,35.11,35.33,35.05,34.92,34.83,34.91,35.05,35.11],"quarterValue":[70.84,70.84,70.84,70.84,70.84,70.84,56.65,56.65,56.65,56.65,56.65,56.65,56.65,56.65,56.65,56.65,35.11,35.11,35.11,35.11,35.11,35.11]},"updatedTime":{"timezone":"МСК","ts":"1783111800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.09","Ts":"1782939600","AbsoluteDelta":"-0.75"},"HalfYearDelta":{"RelativeDelta":"-52.39","Ts":"1766955600","AbsoluteDelta":"-38.64"},"QuarterDelta":{"RelativeDelta":"-50.44","Ts":"1772571600","AbsoluteDelta":"-35.73"},"AllTimeDelta":{"RelativeDelta":"-69.2","Ts":"1230152400","AbsoluteDelta":"-78.89"},"WeekDelta":{"RelativeDelta":"-11.76","Ts":"1782504000","AbsoluteDelta":"-4.68"},"MonthDelta":{"RelativeDelta":"-29.06","Ts":"1780347600","AbsoluteDelta":"-14.38"},"YearDelta":{"RelativeDelta":"-61.11","Ts":"1751490000","AbsoluteDelta":"-55.17"}},"instrument_id":"7983","priceDelta":"-0.75","currencyFrom":"MTLR","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Мечел","price":"+35.11","ticker":"MTLR","currencyCode":"RUB","url":"/finance/quote/moex/mtlr"},{"value":{"weekValue":[299.18,300.76,299.69,299.88,300,303.45,304.81,307.42,307.47,308.87,307.4,308.41,310.54,306.54,306.65,306.63,301.29,302.71,302.19,299.37,301.75,301.19],"halfYearValue":[305.08,305.08,305.08,305.08,314.16,314.16,314.16,314.16,314.16,314.16,314.16,320.09,320.09,320.09,320.09,320.09,320.09,320.09,301.19,301.19,301.19,301.19],"allTimeValue":[49.65,93.79,38.05,105.56,88.5,99.62,60.8,139.97,193.07,205.49,204.73,294.9,126.97,264.62,321,309.63,307.95,293.89,305.08,314.16,320.09,301.19],"monthValue":[326.75,323.37,322.19,322.45,320,321.02,321.88,322.22,322.27,323.16,320.25,319.17,312.84,301.93,307.21,295.16,299.18,299.69,307.9,308.09,301.05,301.19],"yearValue":[319.17,312.42,310.22,312.3,312.83,291.33,286.81,296.12,297,301.76,297.72,299.16,305.7,313.4,314.68,317.02,317.29,324.98,322.98,321.19,324.6,301.19],"dayValue":[301.05,302.46,301.55,302.9,301.58,299.08,300.19,300.15,299.03,299.05,301.94,301.73,302.15,300.66,301.42,301.75,301.11,301.2,300.54,300.68,300.95,301.19],"quarterValue":[314.16,314.16,314.16,314.16,314.16,314.16,320.09,320.09,320.09,320.09,320.09,320.09,320.09,320.09,320.09,320.09,301.19,301.19,301.19,301.19,301.19,301.19]},"updatedTime":{"timezone":"МСК","ts":"1783111800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.046509","Ts":"1782939600","AbsoluteDelta":"+0.14"},"HalfYearDelta":{"RelativeDelta":"-1.28","Ts":"1765746000","AbsoluteDelta":"-3.89"},"QuarterDelta":{"RelativeDelta":"-4.13","Ts":"1771794000","AbsoluteDelta":"-12.97"},"AllTimeDelta":{"RelativeDelta":"+506.63","Ts":"1146513600","AbsoluteDelta":"+251.54"},"WeekDelta":{"RelativeDelta":"+0.6718","Ts":"1782504000","AbsoluteDelta":"+2.01"},"MonthDelta":{"RelativeDelta":"-7.82","Ts":"1780347600","AbsoluteDelta":"-25.56"},"YearDelta":{"RelativeDelta":"-5.63","Ts":"1751490000","AbsoluteDelta":"-17.98"}},"instrument_id":"8044","priceDelta":"+0.14","currencyFrom":"SBER","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"СберБанк","price":"+301.19","ticker":"SBER","currencyCode":"RUB","url":"/finance/quote/moex/sber"},{"value":{"weekValue":[126.8,126.1,125.78,125.36,124.66,128.24,127.58,130.86,129.98,130.58,128.14,128.12,129.84,126.98,127.42,126.76,124.36,123.08,123.82,122.04,123.34,122.78],"halfYearValue":[139,139,139,139,155.22,155.22,155.22,155.22,155.22,155.22,155.22,128.62,128.62,128.62,128.62,128.62,128.62,128.62,122.78,122.78,122.78,122.78],"allTimeValue":[32.86,59.24,29.42,66.6,49.16,47.55,94.17,85.53,104.06,144.7,191.5,217.38,135.48,161.06,153.04,140.92,120.68,125.96,139,155.22,128.62,122.78],"monthValue":[133.98,131,133.1,132.82,130,131.38,128.24,129.44,129.66,129.68,135.64,137.26,131.7,130.28,127.8,120.94,126.8,125.78,130.98,127.94,122.12,122.78],"yearValue":[109.4,117.3,123.7,123.1,129.18,122.78,126.6,126.7,123.48,128.94,143.42,156.4,160.2,155.08,160.46,146.72,134.24,136.98,127.94,126.1,136.8,122.78],"dayValue":[122.12,123.34,123.24,123.84,122.9,120.94,121.72,122.22,121.52,121.98,124,123.84,124.22,122.32,123.4,123.34,122.84,123.18,122.92,122.74,122.98,122.78],"quarterValue":[155.22,155.22,155.22,155.22,155.22,155.22,128.62,128.62,128.62,128.62,128.62,128.62,128.62,128.62,128.62,128.62,122.78,122.78,122.78,122.78,122.78,122.78]},"updatedTime":{"timezone":"МСК","ts":"1783111800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5404","Ts":"1782939600","AbsoluteDelta":"+0.66"},"HalfYearDelta":{"RelativeDelta":"-11.67","Ts":"1765746000","AbsoluteDelta":"-16.22"},"QuarterDelta":{"RelativeDelta":"-20.9","Ts":"1771794000","AbsoluteDelta":"-32.44"},"AllTimeDelta":{"RelativeDelta":"+273.69","Ts":"1147896000","AbsoluteDelta":"+89.92"},"WeekDelta":{"RelativeDelta":"-3.17","Ts":"1782504000","AbsoluteDelta":"-4.02"},"MonthDelta":{"RelativeDelta":"-8.36","Ts":"1780347600","AbsoluteDelta":"-11.2"},"YearDelta":{"RelativeDelta":"+12.23","Ts":"1751490000","AbsoluteDelta":"+13.38"}},"instrument_id":"7898","priceDelta":"+0.66","currencyFrom":"GMKN","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Норильский никель","price":"+122.78","ticker":"GMKN","currencyCode":"RUB","url":"/finance/quote/moex/gmkn"},{"value":{"weekValue":[4365,4403,4396,4416.5,4389.5,4415,4492.5,4559,4528.5,4637.5,4540,4538.5,4597.5,4543,4515.5,4482,4300,4285.5,4278,4200,4272.5,4254],"halfYearValue":[5697,5697,5697,5697,5211,5211,5211,5211,5211,5211,5211,5478,5478,5478,5478,5478,5478,5478,4254,4254,4254,4254],"allTimeValue":[2062.93,1773.15,1473.48,1845.4,1717,2019.9,2628.7,2681.5,2999,5582.5,4012.5,6670,4700.5,6124.5,7720,7546.5,6097.5,6134,5697,5211,5478,4254],"monthValue":[5010.5,4905,4825,4820,4760,4697.5,4731.5,4696,4700,4692.5,4512.5,4530,4377,4060,4273,4132.5,4365,4396,4562,4552.5,4263,4254],"yearValue":[6138,6168,6170,6317,6465,6228,6007,5508,5005.5,5443.5,5810,5395,5306.5,5209,5418,5661,5392,5471.5,5127.5,4899,4776.5,4254],"dayValue":[4263,4278,4264,4285.5,4261,4224.5,4239.5,4239.5,4199,4190,4293,4286,4326.5,4259.5,4268.5,4272.5,4260,4265.5,4245.5,4248,4248,4254],"quarterValue":[5211,5211,5211,5211,5211,5211,5478,5478,5478,5478,5478,5478,5478,5478,5478,5478,4254,4254,4254,4254,4254,4254]},"updatedTime":{"timezone":"МСК","ts":"1783111800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.211119","Ts":"1782939600","AbsoluteDelta":"-9"},"HalfYearDelta":{"RelativeDelta":"-25.33","Ts":"1765746000","AbsoluteDelta":"-1443"},"QuarterDelta":{"RelativeDelta":"-18.36","Ts":"1771794000","AbsoluteDelta":"-957"},"AllTimeDelta":{"RelativeDelta":"+106.21","Ts":"1147896000","AbsoluteDelta":"+2191.07"},"WeekDelta":{"RelativeDelta":"-2.54","Ts":"1782504000","AbsoluteDelta":"-111"},"MonthDelta":{"RelativeDelta":"-15.1","Ts":"1780347600","AbsoluteDelta":"-756.5"},"YearDelta":{"RelativeDelta":"-30.69","Ts":"1751490000","AbsoluteDelta":"-1884"}},"instrument_id":"7946","priceDelta":"-9","currencyFrom":"LKOH","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"ЛУКОЙЛ","price":"+4254","ticker":"LKOH","currencyCode":"RUB","url":"/finance/quote/moex/lkoh"}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1783111800"}}],"pos":0,"number":null,"documentListIndex":0},"isCodeToIcon":false,"querySerpLink":"Акции","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_listing","updateTimeFormatted":"3 июля 2026 г.","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fbl3w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_listing"}}}}},"type":"stocks_listing"},"fbl33":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"456 предложений от 85 банков","text":"456 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1783119192141074-10836727318748920631-balancer-l7leveler-kubr-yp-vla-163-BAL"},{"subtitle":"Предложения от 27 банков","text":"Предложения от 27 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 5,99%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_rieHC7sOaR6Rww3HYTz4/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fbl3w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"fbl34":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-17458328-1","rawGrab":"Акции","subtype":"rsya_finance_stocks","nonceId":"Ym+7BL5Dy0BbGeHsm5IeZQ==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1783119192141074-10836727318748920631-balancer-l7leveler-kubr-yp-vla-163-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fbl3w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_stocks"}}}}},"type":"adv","subtype":"rsya_finance_stocks"},"fbl35":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%90%D0%BA%D1%86%D0%B8%D0%B8&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fbl3w07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"fbl36":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fbl3w09-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}