Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.
{"8ice0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%2590%25D0%25BA%25D1%2586%25D0%25B8%25D0%25B8%26ncrnd%3D35498","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%2590%25D0%25BA%25D1%2586%25D0%25B8%25D0%25B8%26ncrnd%3D35498&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1781363133705617-7960586402223604792-balancer-l7leveler-kubr-yp-klg-311-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"Акции","reqid":"1781363133705617-7960586402223604792-balancer-l7leveler-kubr-yp-klg-311-BAL","lr":"213","aliceDeeplink":"{\"text\":\"Акции\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"8icez000","logo":"8icez001","advanced-search":"8icez002","login":"8icez004","usermenu":"8icez005","market-cart":"8icez007","more-button":"8icez008","cbir":"8icez009","clear":"8icez00a","submit":"8icez00b","alice":"8icez00c","favorites":"8icez00d","weather-informer":"8icez00e","$navigation":"8icez00f","item":"8icez01i","tab-search":"8icez011","tab-alice_chat":"8icez013","tab-finance":"8icez015","tab-images":"8icez017","tab-video":"8icez019","tab-maps":"8icez01b","tab-shopping":"8icez01d","tab-realty":"8icez01f","tab-translate":"8icez01h","tab-all":"8icez01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"2661330571781363111"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8icew01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"8ice1":{"state":{"title":"Котировки акций","subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","seo":true,"breadcrumbs":[{"url":"/finance","title":"Все финансы"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8icew02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"8ice2":{"state":{"banner":{"stat":[{"expbucket":"{}","clid_type":"","direct_dynamic":0,"direct_premium":0,"bs_counter":"https://yabs.yandex.ru/resource/spacer.gif","direct_guarantee":0,"bs_blockid":"2043054084120260613180533","tragic":""}]},"subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","itemsListEmpty":false,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Котировки акций","type":"stocks_listing","initialTab":"month","tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[3979,3978,3977,3974,3911,3871,3880.5,3888,3982,3989.5,3971,3965.5,3964.5,4019.5,4027.5,4019,3992,3988.5,3999.5,3996.5,3995.5,3999.5],"halfYearValue":[4192.5,4192.5,4439.5,4439.5,4658,4658,4598,4598,4598,4744.5,4744.5,4301,4301,4076.5,4076.5,4076.5,4071,4071,3995,3995,3999.5,3999.5],"allTimeValue":[4148.5,4031,4070,4252.5,3980,4088.5,4300,4355.5,4299.5,4097,4117,4072.5,4192.5,4439.5,4658,4598,4744.5,4301,4076.5,4071,3995,3999.5],"monthValue":[4139,4057,4017,4022,4073,4035,4027,4027,3995,3977,4012.5,4002,4000.5,4024.5,4045.5,4021,3979.5,3980,3972.5,4009.5,4000,3999.5],"yearValue":[3980,4168.5,4329.5,4123.5,4290,4354,4052,3825,3972,3955,4170.5,4435.5,4542,4735.5,4874.5,4564,4295,4238,4284.5,4139,4012.5,3999.5],"dayValue":[3997,3997.5,3996,4000,3998,3998.5,3997.5,3996,3996.5,3997,3995.5,3994.5,3994.5,3994.5,3994.5,3995,3994,3994.5,3994.5,3994,3998,3999.5],"quarterValue":[4744.5,4744.5,4744.5,4301,4301,4301,4301,4076.5,4076.5,4076.5,4076.5,4071,4071,4071,4071,3995,3995,3995,3995,3999.5,3999.5,3999.5]},"updatedTime":{"timezone":"МСК","ts":"1781361900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50 ₽","relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"20,50 ₽","relativeDelta":"0,52%","direction":"positive"},"monthDelta":{"absoluteDelta":"−139,50 ₽","relativeDelta":"−3,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"19,50 ₽","relativeDelta":"0,49%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−149,00 ₽","relativeDelta":"−3,59%","direction":"negative"}},"instrument_id":"9884","priceDelta":"-0.5","currencyFrom":"YDEX","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Яндекс","price":"3 999,50 ₽","ticker":"YDEX","currencyCode":"RUB","url":"/finance/quote/moex/ydex","chartValues":{"weekValue":[3979,3978,3977,3974,3911,3871,3880.5,3888,3982,3989.5,3971,3965.5,3964.5,4019.5,4027.5,4019,3992,3988.5,3999.5,3996.5,3995.5,3999.5],"halfYearValue":[4192.5,4192.5,4439.5,4439.5,4658,4658,4598,4598,4598,4744.5,4744.5,4301,4301,4076.5,4076.5,4076.5,4071,4071,3995,3995,3999.5,3999.5],"allTimeValue":[4148.5,4031,4070,4252.5,3980,4088.5,4300,4355.5,4299.5,4097,4117,4072.5,4192.5,4439.5,4658,4598,4744.5,4301,4076.5,4071,3995,3999.5],"monthValue":[4139,4057,4017,4022,4073,4035,4027,4027,3995,3977,4012.5,4002,4000.5,4024.5,4045.5,4021,3979.5,3980,3972.5,4009.5,4000,3999.5],"yearValue":[3980,4168.5,4329.5,4123.5,4290,4354,4052,3825,3972,3955,4170.5,4435.5,4542,4735.5,4874.5,4564,4295,4238,4284.5,4139,4012.5,3999.5],"dayValue":[3997,3997.5,3996,4000,3998,3998.5,3997.5,3996,3996.5,3997,3995.5,3994.5,3994.5,3994.5,3994.5,3995,3994,3994.5,3994.5,3994,3998,3999.5],"quarterValue":[4744.5,4744.5,4744.5,4301,4301,4301,4301,4076.5,4076.5,4076.5,4076.5,4071,4071,4071,4071,3995,3995,3995,3995,3999.5,3999.5,3999.5]}},{"value":{"weekValue":[115.45,115.35,115.38,115.76,114.93,113.6,113.49,112.49,113.51,113.25,113.25,112.45,112.49,113.21,113.55,113.09,112.55,112.29,112.33,112.43,112.56,112.6],"halfYearValue":[127.6,127.6,127.6,127.6,127.27,127.27,127.27,127.27,127.27,127.27,127.27,128.09,128.09,128.09,128.09,128.09,128.09,128.09,112.6,112.6,112.6,112.6],"allTimeValue":[275.36,312.32,152.8,194,165.6,144.3,150.9,141.57,124.97,156,159.21,339.87,170.73,177.09,133.34,170.87,121.63,125,127.6,127.27,128.09,112.6],"monthValue":[124.24,121.27,121.45,121.26,123.38,119.01,117.29,117.44,116.66,115.5,115.7,115.52,115.83,116.15,115.97,116.69,115.48,115.41,113.09,113.05,112.35,112.6],"yearValue":[123.39,128.26,120.8,121.63,131.13,131.92,118.9,115.18,115.16,118.16,127.02,127.55,120.27,129.35,127.5,128.49,131.67,131.08,123.25,123.94,115.7,112.6],"dayValue":[112.43,112.39,112.39,112.52,112.48,112.51,112.51,112.56,112.58,112.51,112.56,112.54,112.55,112.55,112.56,112.52,112.61,112.58,112.56,112.58,112.58,112.6],"quarterValue":[127.27,127.27,127.27,127.27,127.27,127.27,128.09,128.09,128.09,128.09,128.09,128.09,128.09,128.09,128.09,128.09,112.6,112.6,112.6,112.6,112.6,112.6]},"updatedTime":{"timezone":"МСК","ts":"1781362200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,25 ₽","relativeDelta":"0,22%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2,85 ₽","relativeDelta":"−2,47%","direction":"negative"},"monthDelta":{"absoluteDelta":"−11,64 ₽","relativeDelta":"−9,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,79 ₽","relativeDelta":"−8,74%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−162,76 ₽","relativeDelta":"−59,11%","direction":"negative"}},"instrument_id":"7894","priceDelta":"+0.25","currencyFrom":"GAZP","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Газпром","price":"112,60 ₽","ticker":"GAZP","currencyCode":"RUB","url":"/finance/quote/moex/gazp","chartValues":{"weekValue":[115.45,115.35,115.38,115.76,114.93,113.6,113.49,112.49,113.51,113.25,113.25,112.45,112.49,113.21,113.55,113.09,112.55,112.29,112.33,112.43,112.56,112.6],"halfYearValue":[127.6,127.6,127.6,127.6,127.27,127.27,127.27,127.27,127.27,127.27,127.27,128.09,128.09,128.09,128.09,128.09,128.09,128.09,112.6,112.6,112.6,112.6],"allTimeValue":[275.36,312.32,152.8,194,165.6,144.3,150.9,141.57,124.97,156,159.21,339.87,170.73,177.09,133.34,170.87,121.63,125,127.6,127.27,128.09,112.6],"monthValue":[124.24,121.27,121.45,121.26,123.38,119.01,117.29,117.44,116.66,115.5,115.7,115.52,115.83,116.15,115.97,116.69,115.48,115.41,113.09,113.05,112.35,112.6],"yearValue":[123.39,128.26,120.8,121.63,131.13,131.92,118.9,115.18,115.16,118.16,127.02,127.55,120.27,129.35,127.5,128.49,131.67,131.08,123.25,123.94,115.7,112.6],"dayValue":[112.43,112.39,112.39,112.52,112.48,112.51,112.51,112.56,112.58,112.51,112.56,112.54,112.55,112.55,112.56,112.52,112.61,112.58,112.56,112.58,112.58,112.6],"quarterValue":[127.27,127.27,127.27,127.27,127.27,127.27,128.09,128.09,128.09,128.09,128.09,128.09,128.09,128.09,128.09,128.09,112.6,112.6,112.6,112.6,112.6,112.6]}},{"value":{"weekValue":[297.14,297.04,297.52,298.24,294.32,290.56,291.2,289.6,294.52,297.92,296.7,295.28,294.92,298.96,298.14,298.54,296.5,295.78,295.36,295.28,295.3,295.28],"halfYearValue":[297.16,297.16,297.16,324.6,324.6,324.6,324.6,329.38,329.38,329.38,329.38,333.68,333.68,333.68,333.68,309.22,309.22,309.22,309.22,295.28,295.28,295.28],"allTimeValue":[120.6,89.5,200.48,426.94,689.7,305.45,310.6,253.85,361.15,306.6,261.7,300.06,313.36,335.8,332.98,295.9,297.16,324.6,329.38,333.68,309.22,295.28],"monthValue":[318.52,313.94,309.1,309.46,314.76,312.46,309.78,306.06,303.22,302.16,302.14,301.14,301.2,303.74,302.5,300.4,297.14,297.7,297.52,296.76,295.22,295.28],"yearValue":[313.36,326.8,335.1,315.66,341.04,332.76,310.88,295.9,290.5,295.16,313,323.54,323.62,331.36,329.38,346.36,335.68,321.16,320.36,318.52,301.14,295.28],"dayValue":[295.16,295.22,295.28,295.38,295.34,295.34,295.32,295.32,295.28,295.3,295.3,295.3,295.26,295.26,295.22,295.26,295.2,295.18,295.22,295.18,295.3,295.28],"quarterValue":[329.38,329.38,329.38,329.38,333.68,333.68,333.68,333.68,333.68,333.68,333.68,309.22,309.22,309.22,309.22,309.22,309.22,309.22,295.28,295.28,295.28,295.28]},"updatedTime":{"timezone":"МСК","ts":"1781362200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,059998 ₽","relativeDelta":"0,02%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,86 ₽","relativeDelta":"−0,63%","direction":"negative"},"monthDelta":{"absoluteDelta":"−23,24 ₽","relativeDelta":"−7,3%","direction":"negative"},"yearDelta":{"absoluteDelta":"−18,08 ₽","relativeDelta":"−5,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"174,68 ₽","relativeDelta":"144,84%","direction":"positive"}},"instrument_id":"8929","priceDelta":"+0.059998","currencyFrom":"T","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Т-Технологии","price":"295,28 ₽","ticker":"T","currencyCode":"RUB","url":"/finance/quote/moex/t","chartValues":{"weekValue":[297.14,297.04,297.52,298.24,294.32,290.56,291.2,289.6,294.52,297.92,296.7,295.28,294.92,298.96,298.14,298.54,296.5,295.78,295.36,295.28,295.3,295.28],"halfYearValue":[297.16,297.16,297.16,324.6,324.6,324.6,324.6,329.38,329.38,329.38,329.38,333.68,333.68,333.68,333.68,309.22,309.22,309.22,309.22,295.28,295.28,295.28],"allTimeValue":[120.6,89.5,200.48,426.94,689.7,305.45,310.6,253.85,361.15,306.6,261.7,300.06,313.36,335.8,332.98,295.9,297.16,324.6,329.38,333.68,309.22,295.28],"monthValue":[318.52,313.94,309.1,309.46,314.76,312.46,309.78,306.06,303.22,302.16,302.14,301.14,301.2,303.74,302.5,300.4,297.14,297.7,297.52,296.76,295.22,295.28],"yearValue":[313.36,326.8,335.1,315.66,341.04,332.76,310.88,295.9,290.5,295.16,313,323.54,323.62,331.36,329.38,346.36,335.68,321.16,320.36,318.52,301.14,295.28],"dayValue":[295.16,295.22,295.28,295.38,295.34,295.34,295.32,295.32,295.28,295.3,295.3,295.3,295.26,295.26,295.22,295.26,295.2,295.18,295.22,295.18,295.3,295.28],"quarterValue":[329.38,329.38,329.38,329.38,333.68,333.68,333.68,333.68,333.68,333.68,333.68,309.22,309.22,309.22,309.22,309.22,309.22,309.22,295.28,295.28,295.28,295.28]}},{"value":{"weekValue":[46.68,46.69,46.61,46.61,45.59,44,43.78,43.38,45.82,45.97,45.6,44.55,45.26,46.93,46.89,47.25,46.49,46.8,46.79,46.71,47,46.87],"halfYearValue":[77.97,77.97,77.97,77.97,74.61,74.61,74.61,74.61,74.61,74.61,74.61,65.24,65.24,65.24,65.24,65.24,65.24,65.24,46.87,46.87,46.87,46.87],"allTimeValue":[114,797.94,561.5,197.6,62,64.6,63.62,135.15,74.41,62.18,146.67,126.28,188.6,328.77,108.75,84.74,90.12,65.7,77.97,74.61,65.24,46.87],"monthValue":[56.95,57.24,56.35,56.41,57.31,56.24,54.98,54.84,52.7,50.1,47.5,47.86,48.18,47.62,48.9,48.02,46.61,46.69,45.83,47.13,46.58,46.87],"yearValue":[84.68,89.6,86.46,84.99,87.67,80.23,75.29,65.59,62.61,64.72,74.34,76.98,70.8,75.86,75.85,70.71,70.6,66.64,63.26,57.33,47.5,46.87],"dayValue":[46.71,46.68,46.68,46.65,46.6,46.68,47.04,47.01,47.03,47.04,47,46.92,47.02,47.04,47.06,46.98,46.94,46.94,46.85,46.91,46.89,46.87],"quarterValue":[74.61,74.61,74.61,74.61,74.61,74.61,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,46.87,46.87,46.87,46.87,46.87,46.87]},"updatedTime":{"timezone":"МСК","ts":"1781361900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,29 ₽","relativeDelta":"0,62%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,19 ₽","relativeDelta":"0,41%","direction":"positive"},"monthDelta":{"absoluteDelta":"−10,08 ₽","relativeDelta":"−17,7%","direction":"negative"},"yearDelta":{"absoluteDelta":"−37,81 ₽","relativeDelta":"−44,65%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−67,13 ₽","relativeDelta":"−58,89%","direction":"negative"}},"instrument_id":"7983","priceDelta":"+0.29","currencyFrom":"MTLR","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Мечел","price":"46,87 ₽","ticker":"MTLR","currencyCode":"RUB","url":"/finance/quote/moex/mtlr","chartValues":{"weekValue":[46.68,46.69,46.61,46.61,45.59,44,43.78,43.38,45.82,45.97,45.6,44.55,45.26,46.93,46.89,47.25,46.49,46.8,46.79,46.71,47,46.87],"halfYearValue":[77.97,77.97,77.97,77.97,74.61,74.61,74.61,74.61,74.61,74.61,74.61,65.24,65.24,65.24,65.24,65.24,65.24,65.24,46.87,46.87,46.87,46.87],"allTimeValue":[114,797.94,561.5,197.6,62,64.6,63.62,135.15,74.41,62.18,146.67,126.28,188.6,328.77,108.75,84.74,90.12,65.7,77.97,74.61,65.24,46.87],"monthValue":[56.95,57.24,56.35,56.41,57.31,56.24,54.98,54.84,52.7,50.1,47.5,47.86,48.18,47.62,48.9,48.02,46.61,46.69,45.83,47.13,46.58,46.87],"yearValue":[84.68,89.6,86.46,84.99,87.67,80.23,75.29,65.59,62.61,64.72,74.34,76.98,70.8,75.86,75.85,70.71,70.6,66.64,63.26,57.33,47.5,46.87],"dayValue":[46.71,46.68,46.68,46.65,46.6,46.68,47.04,47.01,47.03,47.04,47,46.92,47.02,47.04,47.06,46.98,46.94,46.94,46.85,46.91,46.89,46.87],"quarterValue":[74.61,74.61,74.61,74.61,74.61,74.61,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,46.87,46.87,46.87,46.87,46.87,46.87]}},{"value":{"weekValue":[322.42,322.85,322.89,323.33,321.54,319.5,320,319.09,320.59,321.44,321.08,320.55,320.19,322.22,322.26,322.21,321.63,321.2,321.9,322.27,322.59,322.47],"halfYearValue":[306.6,306.6,306.6,306.6,303.81,303.81,303.81,303.81,303.81,303.81,303.81,317.91,317.91,317.91,317.91,317.91,317.91,317.91,322.47,322.47,322.47,322.47],"allTimeValue":[49.65,93.79,38.05,105.56,88.5,99.62,60.8,139.97,193.07,205.49,204.73,294.9,126.97,264.62,321,309.63,319.99,304.5,306.6,303.81,317.91,322.47],"monthValue":[325.75,324.2,323.57,323.72,323.87,323.25,322.46,322.72,320.38,320.05,322.3,320.57,321.47,322.99,323.37,322.92,322.45,322.96,321.02,321.88,322.22,322.47],"yearValue":[310.2,318.42,327.05,304.22,309.98,310.13,293.31,285.12,283.17,297.44,303.77,300.26,297.23,308.52,308.55,311.83,316.87,319.4,325.19,326.95,322.3,322.47],"dayValue":[322.27,322.24,322.26,322.39,322.47,322.38,322.48,322.45,322.59,322.53,322.54,322.51,322.47,322.49,322.43,322.39,322.44,322.34,322.34,322.24,322.55,322.47],"quarterValue":[303.81,303.81,303.81,303.81,303.81,303.81,317.91,317.91,317.91,317.91,317.91,317.91,317.91,317.91,317.91,317.91,322.47,322.47,322.47,322.47,322.47,322.47]},"updatedTime":{"timezone":"МСК","ts":"1781362200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,25 ₽","relativeDelta":"0,08%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,049988 ₽","relativeDelta":"0,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−3,28 ₽","relativeDelta":"−1,01%","direction":"negative"},"yearDelta":{"absoluteDelta":"12,27 ₽","relativeDelta":"3,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"272,82 ₽","relativeDelta":"549,49%","direction":"positive"}},"instrument_id":"8044","priceDelta":"+0.25","currencyFrom":"SBER","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"СберБанк","price":"322,47 ₽","ticker":"SBER","currencyCode":"RUB","url":"/finance/quote/moex/sber","chartValues":{"weekValue":[322.42,322.85,322.89,323.33,321.54,319.5,320,319.09,320.59,321.44,321.08,320.55,320.19,322.22,322.26,322.21,321.63,321.2,321.9,322.27,322.59,322.47],"halfYearValue":[306.6,306.6,306.6,306.6,303.81,303.81,303.81,303.81,303.81,303.81,303.81,317.91,317.91,317.91,317.91,317.91,317.91,317.91,322.47,322.47,322.47,322.47],"allTimeValue":[49.65,93.79,38.05,105.56,88.5,99.62,60.8,139.97,193.07,205.49,204.73,294.9,126.97,264.62,321,309.63,319.99,304.5,306.6,303.81,317.91,322.47],"monthValue":[325.75,324.2,323.57,323.72,323.87,323.25,322.46,322.72,320.38,320.05,322.3,320.57,321.47,322.99,323.37,322.92,322.45,322.96,321.02,321.88,322.22,322.47],"yearValue":[310.2,318.42,327.05,304.22,309.98,310.13,293.31,285.12,283.17,297.44,303.77,300.26,297.23,308.52,308.55,311.83,316.87,319.4,325.19,326.95,322.3,322.47],"dayValue":[322.27,322.24,322.26,322.39,322.47,322.38,322.48,322.45,322.59,322.53,322.54,322.51,322.47,322.49,322.43,322.39,322.44,322.34,322.34,322.24,322.55,322.47],"quarterValue":[303.81,303.81,303.81,303.81,303.81,303.81,317.91,317.91,317.91,317.91,317.91,317.91,317.91,317.91,317.91,317.91,322.47,322.47,322.47,322.47,322.47,322.47]}},{"value":{"weekValue":[132.74,132.92,133.52,133.48,131.28,129.56,130,128.04,131.6,131.22,131.28,128.98,128.54,128.68,129.16,127.8,128.06,129.52,130.24,129.42,129.48,129.64],"halfYearValue":[132.34,132.34,132.34,132.34,162.08,162.08,162.08,162.08,162.08,162.08,162.08,134.26,134.26,134.26,134.26,134.26,134.26,134.26,129.64,129.64,129.64,129.64],"allTimeValue":[32.86,59.24,29.42,66.6,49.16,47.55,94.17,85.53,104.06,144.7,191.5,217.38,135.48,161.06,153.04,140.92,110.1,126.3,132.34,162.08,134.26,129.64],"monthValue":[133.68,130.6,127.82,127.92,128.96,127.06,127.96,128.1,127.86,127.88,125.62,125.88,125.58,126.46,131,133.4,132.82,133.4,131.38,128.24,129.44,129.64],"yearValue":[105.5,110.48,108.68,120.12,121.8,126.14,123.7,125.64,118.5,123.9,130.96,142.28,156.5,170.52,154.7,157.78,147.84,136.54,137.76,133.98,125.62,129.64],"dayValue":[129.38,129.38,129.4,129.68,129.62,129.6,129.6,129.54,129.52,129.52,129.48,129.48,129.42,129.46,129.52,129.5,129.44,129.54,129.5,129.5,129.58,129.64],"quarterValue":[162.08,162.08,162.08,162.08,162.08,162.08,134.26,134.26,134.26,134.26,134.26,134.26,134.26,134.26,134.26,134.26,129.64,129.64,129.64,129.64,129.64,129.64]},"updatedTime":{"timezone":"МСК","ts":"1781362200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,20 ₽","relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−3,10 ₽","relativeDelta":"−2,34%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,04 ₽","relativeDelta":"−3,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"24,14 ₽","relativeDelta":"22,88%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"96,78 ₽","relativeDelta":"294,57%","direction":"positive"}},"instrument_id":"7898","priceDelta":"+0.2","currencyFrom":"GMKN","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Норильский никель","price":"129,64 ₽","ticker":"GMKN","currencyCode":"RUB","url":"/finance/quote/moex/gmkn","chartValues":{"weekValue":[132.74,132.92,133.52,133.48,131.28,129.56,130,128.04,131.6,131.22,131.28,128.98,128.54,128.68,129.16,127.8,128.06,129.52,130.24,129.42,129.48,129.64],"halfYearValue":[132.34,132.34,132.34,132.34,162.08,162.08,162.08,162.08,162.08,162.08,162.08,134.26,134.26,134.26,134.26,134.26,134.26,134.26,129.64,129.64,129.64,129.64],"allTimeValue":[32.86,59.24,29.42,66.6,49.16,47.55,94.17,85.53,104.06,144.7,191.5,217.38,135.48,161.06,153.04,140.92,110.1,126.3,132.34,162.08,134.26,129.64],"monthValue":[133.68,130.6,127.82,127.92,128.96,127.06,127.96,128.1,127.86,127.88,125.62,125.88,125.58,126.46,131,133.4,132.82,133.4,131.38,128.24,129.44,129.64],"yearValue":[105.5,110.48,108.68,120.12,121.8,126.14,123.7,125.64,118.5,123.9,130.96,142.28,156.5,170.52,154.7,157.78,147.84,136.54,137.76,133.98,125.62,129.64],"dayValue":[129.38,129.38,129.4,129.68,129.62,129.6,129.6,129.54,129.52,129.52,129.48,129.48,129.42,129.46,129.52,129.5,129.44,129.54,129.5,129.5,129.58,129.64],"quarterValue":[162.08,162.08,162.08,162.08,162.08,162.08,134.26,134.26,134.26,134.26,134.26,134.26,134.26,134.26,134.26,134.26,129.64,129.64,129.64,129.64,129.64,129.64]}},{"value":{"weekValue":[4822,4825.5,4854,4902,4826,4739,4760,4719.5,4735,4708,4708.5,4644,4700,4735.5,4760,4749,4742.5,4723.5,4700.5,4697,4700,4705.5],"halfYearValue":[5520,5520,5520,5520,5220.5,5220.5,5220.5,5220.5,5220.5,5220.5,5220.5,5410,5410,5410,5410,5410,5410,5410,4705.5,4705.5,4705.5,4705.5],"allTimeValue":[2062.93,1773.15,1473.48,1845.4,1717,2019.9,2628.7,2681.5,2999,5582.5,4012.5,6670,4700.5,6124.5,7720,7546.5,5913.5,6380,5520,5220.5,5410,4705.5],"monthValue":[5222,5131,5141,5137,5208.5,5119,5128,5133.5,5035,5009,4977.5,4883.5,4900,4906,4905,4853.5,4820,4858.5,4697.5,4731.5,4696,4705.5],"yearValue":[6380,6306,5925.5,5910.5,6249,6476.5,6189,5964,5237,5114.5,5504.5,5888,5392.5,5356.5,5260.5,5483,5668,5448.5,5476.5,5271,4977.5,4705.5],"dayValue":[4702.5,4696,4689,4697,4698.5,4698.5,4696.5,4699.5,4698.5,4699,4700,4699.5,4698.5,4702,4701,4702,4701,4701,4701.5,4701.5,4704,4705.5],"quarterValue":[5220.5,5220.5,5220.5,5220.5,5220.5,5220.5,5410,5410,5410,5410,5410,5410,5410,5410,5410,5410,4705.5,4705.5,4705.5,4705.5,4705.5,4705.5]},"updatedTime":{"timezone":"МСК","ts":"1781361900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,50 ₽","relativeDelta":"0,2%","direction":"positive"},"weekDelta":{"absoluteDelta":"−116,50 ₽","relativeDelta":"−2,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"−516,50 ₽","relativeDelta":"−9,89%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1 674,50 ₽","relativeDelta":"−26,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2 642,57 ₽","relativeDelta":"128,1%","direction":"positive"}},"instrument_id":"7946","priceDelta":"+9.5","currencyFrom":"LKOH","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"ЛУКОЙЛ","price":"4 705,50 ₽","ticker":"LKOH","currencyCode":"RUB","url":"/finance/quote/moex/lkoh","chartValues":{"weekValue":[4822,4825.5,4854,4902,4826,4739,4760,4719.5,4735,4708,4708.5,4644,4700,4735.5,4760,4749,4742.5,4723.5,4700.5,4697,4700,4705.5],"halfYearValue":[5520,5520,5520,5520,5220.5,5220.5,5220.5,5220.5,5220.5,5220.5,5220.5,5410,5410,5410,5410,5410,5410,5410,4705.5,4705.5,4705.5,4705.5],"allTimeValue":[2062.93,1773.15,1473.48,1845.4,1717,2019.9,2628.7,2681.5,2999,5582.5,4012.5,6670,4700.5,6124.5,7720,7546.5,5913.5,6380,5520,5220.5,5410,4705.5],"monthValue":[5222,5131,5141,5137,5208.5,5119,5128,5133.5,5035,5009,4977.5,4883.5,4900,4906,4905,4853.5,4820,4858.5,4697.5,4731.5,4696,4705.5],"yearValue":[6380,6306,5925.5,5910.5,6249,6476.5,6189,5964,5237,5114.5,5504.5,5888,5392.5,5356.5,5260.5,5483,5668,5448.5,5476.5,5271,4977.5,4705.5],"dayValue":[4702.5,4696,4689,4697,4698.5,4698.5,4696.5,4699.5,4698.5,4699,4700,4699.5,4698.5,4702,4701,4702,4701,4701,4701.5,4701.5,4704,4705.5],"quarterValue":[5220.5,5220.5,5220.5,5220.5,5220.5,5220.5,5410,5410,5410,5410,5410,5410,5410,5410,5410,5410,4705.5,4705.5,4705.5,4705.5,4705.5,4705.5]}}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1781361900"},"adapterParams":{"construct":[{"subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","itemsListEmpty":false,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Котировки акций","type":"stocks_listing","initialTab":"month","tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[3979,3978,3977,3974,3911,3871,3880.5,3888,3982,3989.5,3971,3965.5,3964.5,4019.5,4027.5,4019,3992,3988.5,3999.5,3996.5,3995.5,3999.5],"halfYearValue":[4192.5,4192.5,4439.5,4439.5,4658,4658,4598,4598,4598,4744.5,4744.5,4301,4301,4076.5,4076.5,4076.5,4071,4071,3995,3995,3999.5,3999.5],"allTimeValue":[4148.5,4031,4070,4252.5,3980,4088.5,4300,4355.5,4299.5,4097,4117,4072.5,4192.5,4439.5,4658,4598,4744.5,4301,4076.5,4071,3995,3999.5],"monthValue":[4139,4057,4017,4022,4073,4035,4027,4027,3995,3977,4012.5,4002,4000.5,4024.5,4045.5,4021,3979.5,3980,3972.5,4009.5,4000,3999.5],"yearValue":[3980,4168.5,4329.5,4123.5,4290,4354,4052,3825,3972,3955,4170.5,4435.5,4542,4735.5,4874.5,4564,4295,4238,4284.5,4139,4012.5,3999.5],"dayValue":[3997,3997.5,3996,4000,3998,3998.5,3997.5,3996,3996.5,3997,3995.5,3994.5,3994.5,3994.5,3994.5,3995,3994,3994.5,3994.5,3994,3998,3999.5],"quarterValue":[4744.5,4744.5,4744.5,4301,4301,4301,4301,4076.5,4076.5,4076.5,4076.5,4071,4071,4071,4071,3995,3995,3995,3995,3999.5,3999.5,3999.5]},"updatedTime":{"timezone":"МСК","ts":"1781361900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0125","Ts":"1781211600","AbsoluteDelta":"-0.5"},"HalfYearDelta":{"RelativeDelta":"-4.6","Ts":"1764536400","AbsoluteDelta":"-193"},"QuarterDelta":{"RelativeDelta":"-15.7","Ts":"1772312400","AbsoluteDelta":"-745"},"AllTimeDelta":{"RelativeDelta":"-3.59","Ts":"1721768400","AbsoluteDelta":"-149"},"WeekDelta":{"RelativeDelta":"+0.5152","Ts":"1780754400","AbsoluteDelta":"+20.5"},"MonthDelta":{"RelativeDelta":"-3.37","Ts":"1778619600","AbsoluteDelta":"-139.5"},"YearDelta":{"RelativeDelta":"+0.4899","Ts":"1749762000","AbsoluteDelta":"+19.5"}},"instrument_id":"9884","priceDelta":"-0.5","currencyFrom":"YDEX","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Яндекс","price":"+3999.5","ticker":"YDEX","currencyCode":"RUB","url":"/finance/quote/moex/ydex"},{"value":{"weekValue":[115.45,115.35,115.38,115.76,114.93,113.6,113.49,112.49,113.51,113.25,113.25,112.45,112.49,113.21,113.55,113.09,112.55,112.29,112.33,112.43,112.56,112.6],"halfYearValue":[127.6,127.6,127.6,127.6,127.27,127.27,127.27,127.27,127.27,127.27,127.27,128.09,128.09,128.09,128.09,128.09,128.09,128.09,112.6,112.6,112.6,112.6],"allTimeValue":[275.36,312.32,152.8,194,165.6,144.3,150.9,141.57,124.97,156,159.21,339.87,170.73,177.09,133.34,170.87,121.63,125,127.6,127.27,128.09,112.6],"monthValue":[124.24,121.27,121.45,121.26,123.38,119.01,117.29,117.44,116.66,115.5,115.7,115.52,115.83,116.15,115.97,116.69,115.48,115.41,113.09,113.05,112.35,112.6],"yearValue":[123.39,128.26,120.8,121.63,131.13,131.92,118.9,115.18,115.16,118.16,127.02,127.55,120.27,129.35,127.5,128.49,131.67,131.08,123.25,123.94,115.7,112.6],"dayValue":[112.43,112.39,112.39,112.52,112.48,112.51,112.51,112.56,112.58,112.51,112.56,112.54,112.55,112.55,112.56,112.52,112.61,112.58,112.56,112.58,112.58,112.6],"quarterValue":[127.27,127.27,127.27,127.27,127.27,127.27,128.09,128.09,128.09,128.09,128.09,128.09,128.09,128.09,128.09,128.09,112.6,112.6,112.6,112.6,112.6,112.6]},"updatedTime":{"timezone":"МСК","ts":"1781362200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2225","Ts":"1781211600","AbsoluteDelta":"+0.25"},"HalfYearDelta":{"RelativeDelta":"-11.76","Ts":"1764018000","AbsoluteDelta":"-15"},"QuarterDelta":{"RelativeDelta":"-11.53","Ts":"1770066000","AbsoluteDelta":"-14.67"},"AllTimeDelta":{"RelativeDelta":"-59.11","Ts":"1147896000","AbsoluteDelta":"-162.76"},"WeekDelta":{"RelativeDelta":"-2.47","Ts":"1780754400","AbsoluteDelta":"-2.85"},"MonthDelta":{"RelativeDelta":"-9.37","Ts":"1778619600","AbsoluteDelta":"-11.64"},"YearDelta":{"RelativeDelta":"-8.74","Ts":"1749762000","AbsoluteDelta":"-10.79"}},"instrument_id":"7894","priceDelta":"+0.25","currencyFrom":"GAZP","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Газпром","price":"+112.6","ticker":"GAZP","currencyCode":"RUB","url":"/finance/quote/moex/gazp"},{"value":{"weekValue":[297.14,297.04,297.52,298.24,294.32,290.56,291.2,289.6,294.52,297.92,296.7,295.28,294.92,298.96,298.14,298.54,296.5,295.78,295.36,295.28,295.3,295.28],"halfYearValue":[297.16,297.16,297.16,324.6,324.6,324.6,324.6,329.38,329.38,329.38,329.38,333.68,333.68,333.68,333.68,309.22,309.22,309.22,309.22,295.28,295.28,295.28],"allTimeValue":[120.6,89.5,200.48,426.94,689.7,305.45,310.6,253.85,361.15,306.6,261.7,300.06,313.36,335.8,332.98,295.9,297.16,324.6,329.38,333.68,309.22,295.28],"monthValue":[318.52,313.94,309.1,309.46,314.76,312.46,309.78,306.06,303.22,302.16,302.14,301.14,301.2,303.74,302.5,300.4,297.14,297.7,297.52,296.76,295.22,295.28],"yearValue":[313.36,326.8,335.1,315.66,341.04,332.76,310.88,295.9,290.5,295.16,313,323.54,323.62,331.36,329.38,346.36,335.68,321.16,320.36,318.52,301.14,295.28],"dayValue":[295.16,295.22,295.28,295.38,295.34,295.34,295.32,295.32,295.28,295.3,295.3,295.3,295.26,295.26,295.22,295.26,295.2,295.18,295.22,295.18,295.3,295.28],"quarterValue":[329.38,329.38,329.38,329.38,333.68,333.68,333.68,333.68,333.68,333.68,333.68,309.22,309.22,309.22,309.22,309.22,309.22,309.22,295.28,295.28,295.28,295.28]},"updatedTime":{"timezone":"МСК","ts":"1781362200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.020323","Ts":"1781211600","AbsoluteDelta":"+0.059998"},"HalfYearDelta":{"RelativeDelta":"-0.632658","Ts":"1763413200","AbsoluteDelta":"-1.88"},"QuarterDelta":{"RelativeDelta":"-10.35","Ts":"1770670800","AbsoluteDelta":"-34.1"},"AllTimeDelta":{"RelativeDelta":"+144.84","Ts":"1572210000","AbsoluteDelta":"+174.68"},"WeekDelta":{"RelativeDelta":"-0.625973","Ts":"1780754400","AbsoluteDelta":"-1.86"},"MonthDelta":{"RelativeDelta":"-7.3","Ts":"1778619600","AbsoluteDelta":"-23.24"},"YearDelta":{"RelativeDelta":"-5.77","Ts":"1749762000","AbsoluteDelta":"-18.08"}},"instrument_id":"8929","priceDelta":"+0.059998","currencyFrom":"T","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Т-Технологии","price":"+295.28","ticker":"T","currencyCode":"RUB","url":"/finance/quote/moex/t"},{"value":{"weekValue":[46.68,46.69,46.61,46.61,45.59,44,43.78,43.38,45.82,45.97,45.6,44.55,45.26,46.93,46.89,47.25,46.49,46.8,46.79,46.71,47,46.87],"halfYearValue":[77.97,77.97,77.97,77.97,74.61,74.61,74.61,74.61,74.61,74.61,74.61,65.24,65.24,65.24,65.24,65.24,65.24,65.24,46.87,46.87,46.87,46.87],"allTimeValue":[114,797.94,561.5,197.6,62,64.6,63.62,135.15,74.41,62.18,146.67,126.28,188.6,328.77,108.75,84.74,90.12,65.7,77.97,74.61,65.24,46.87],"monthValue":[56.95,57.24,56.35,56.41,57.31,56.24,54.98,54.84,52.7,50.1,47.5,47.86,48.18,47.62,48.9,48.02,46.61,46.69,45.83,47.13,46.58,46.87],"yearValue":[84.68,89.6,86.46,84.99,87.67,80.23,75.29,65.59,62.61,64.72,74.34,76.98,70.8,75.86,75.85,70.71,70.6,66.64,63.26,57.33,47.5,46.87],"dayValue":[46.71,46.68,46.68,46.65,46.6,46.68,47.04,47.01,47.03,47.04,47,46.92,47.02,47.04,47.06,46.98,46.94,46.94,46.85,46.91,46.89,46.87],"quarterValue":[74.61,74.61,74.61,74.61,74.61,74.61,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,46.87,46.87,46.87,46.87,46.87,46.87]},"updatedTime":{"timezone":"МСК","ts":"1781361900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6226","Ts":"1781211600","AbsoluteDelta":"+0.29"},"HalfYearDelta":{"RelativeDelta":"-39.89","Ts":"1765400400","AbsoluteDelta":"-31.1"},"QuarterDelta":{"RelativeDelta":"-37.18","Ts":"1770843600","AbsoluteDelta":"-27.74"},"AllTimeDelta":{"RelativeDelta":"-58.89","Ts":"1230152400","AbsoluteDelta":"-67.13"},"WeekDelta":{"RelativeDelta":"+0.407","Ts":"1780754400","AbsoluteDelta":"+0.19"},"MonthDelta":{"RelativeDelta":"-17.7","Ts":"1778619600","AbsoluteDelta":"-10.08"},"YearDelta":{"RelativeDelta":"-44.65","Ts":"1749762000","AbsoluteDelta":"-37.81"}},"instrument_id":"7983","priceDelta":"+0.29","currencyFrom":"MTLR","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Мечел","price":"+46.87","ticker":"MTLR","currencyCode":"RUB","url":"/finance/quote/moex/mtlr"},{"value":{"weekValue":[322.42,322.85,322.89,323.33,321.54,319.5,320,319.09,320.59,321.44,321.08,320.55,320.19,322.22,322.26,322.21,321.63,321.2,321.9,322.27,322.59,322.47],"halfYearValue":[306.6,306.6,306.6,306.6,303.81,303.81,303.81,303.81,303.81,303.81,303.81,317.91,317.91,317.91,317.91,317.91,317.91,317.91,322.47,322.47,322.47,322.47],"allTimeValue":[49.65,93.79,38.05,105.56,88.5,99.62,60.8,139.97,193.07,205.49,204.73,294.9,126.97,264.62,321,309.63,319.99,304.5,306.6,303.81,317.91,322.47],"monthValue":[325.75,324.2,323.57,323.72,323.87,323.25,322.46,322.72,320.38,320.05,322.3,320.57,321.47,322.99,323.37,322.92,322.45,322.96,321.02,321.88,322.22,322.47],"yearValue":[310.2,318.42,327.05,304.22,309.98,310.13,293.31,285.12,283.17,297.44,303.77,300.26,297.23,308.52,308.55,311.83,316.87,319.4,325.19,326.95,322.3,322.47],"dayValue":[322.27,322.24,322.26,322.39,322.47,322.38,322.48,322.45,322.59,322.53,322.54,322.51,322.47,322.49,322.43,322.39,322.44,322.34,322.34,322.24,322.55,322.47],"quarterValue":[303.81,303.81,303.81,303.81,303.81,303.81,317.91,317.91,317.91,317.91,317.91,317.91,317.91,317.91,317.91,317.91,322.47,322.47,322.47,322.47,322.47,322.47]},"updatedTime":{"timezone":"МСК","ts":"1781362200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.077587","Ts":"1781211600","AbsoluteDelta":"+0.25"},"HalfYearDelta":{"RelativeDelta":"+5.18","Ts":"1764018000","AbsoluteDelta":"+15.87"},"QuarterDelta":{"RelativeDelta":"+6.14","Ts":"1770066000","AbsoluteDelta":"+18.66"},"AllTimeDelta":{"RelativeDelta":"+549.49","Ts":"1146513600","AbsoluteDelta":"+272.82"},"WeekDelta":{"RelativeDelta":"+0.015504","Ts":"1780754400","AbsoluteDelta":"+0.049988"},"MonthDelta":{"RelativeDelta":"-1.01","Ts":"1778619600","AbsoluteDelta":"-3.28"},"YearDelta":{"RelativeDelta":"+3.96","Ts":"1749762000","AbsoluteDelta":"+12.27"}},"instrument_id":"8044","priceDelta":"+0.25","currencyFrom":"SBER","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"СберБанк","price":"+322.47","ticker":"SBER","currencyCode":"RUB","url":"/finance/quote/moex/sber"},{"value":{"weekValue":[132.74,132.92,133.52,133.48,131.28,129.56,130,128.04,131.6,131.22,131.28,128.98,128.54,128.68,129.16,127.8,128.06,129.52,130.24,129.42,129.48,129.64],"halfYearValue":[132.34,132.34,132.34,132.34,162.08,162.08,162.08,162.08,162.08,162.08,162.08,134.26,134.26,134.26,134.26,134.26,134.26,134.26,129.64,129.64,129.64,129.64],"allTimeValue":[32.86,59.24,29.42,66.6,49.16,47.55,94.17,85.53,104.06,144.7,191.5,217.38,135.48,161.06,153.04,140.92,110.1,126.3,132.34,162.08,134.26,129.64],"monthValue":[133.68,130.6,127.82,127.92,128.96,127.06,127.96,128.1,127.86,127.88,125.62,125.88,125.58,126.46,131,133.4,132.82,133.4,131.38,128.24,129.44,129.64],"yearValue":[105.5,110.48,108.68,120.12,121.8,126.14,123.7,125.64,118.5,123.9,130.96,142.28,156.5,170.52,154.7,157.78,147.84,136.54,137.76,133.98,125.62,129.64],"dayValue":[129.38,129.38,129.4,129.68,129.62,129.6,129.6,129.54,129.52,129.52,129.48,129.48,129.42,129.46,129.52,129.5,129.44,129.54,129.5,129.5,129.58,129.64],"quarterValue":[162.08,162.08,162.08,162.08,162.08,162.08,134.26,134.26,134.26,134.26,134.26,134.26,134.26,134.26,134.26,134.26,129.64,129.64,129.64,129.64,129.64,129.64]},"updatedTime":{"timezone":"МСК","ts":"1781362200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1545","Ts":"1781211600","AbsoluteDelta":"+0.2"},"HalfYearDelta":{"RelativeDelta":"-2.04","Ts":"1764018000","AbsoluteDelta":"-2.7"},"QuarterDelta":{"RelativeDelta":"-20.01","Ts":"1770066000","AbsoluteDelta":"-32.44"},"AllTimeDelta":{"RelativeDelta":"+294.57","Ts":"1147896000","AbsoluteDelta":"+96.78"},"WeekDelta":{"RelativeDelta":"-2.34","Ts":"1780754400","AbsoluteDelta":"-3.1"},"MonthDelta":{"RelativeDelta":"-3.02","Ts":"1778619600","AbsoluteDelta":"-4.04"},"YearDelta":{"RelativeDelta":"+22.88","Ts":"1749762000","AbsoluteDelta":"+24.14"}},"instrument_id":"7898","priceDelta":"+0.2","currencyFrom":"GMKN","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Норильский никель","price":"+129.64","ticker":"GMKN","currencyCode":"RUB","url":"/finance/quote/moex/gmkn"},{"value":{"weekValue":[4822,4825.5,4854,4902,4826,4739,4760,4719.5,4735,4708,4708.5,4644,4700,4735.5,4760,4749,4742.5,4723.5,4700.5,4697,4700,4705.5],"halfYearValue":[5520,5520,5520,5520,5220.5,5220.5,5220.5,5220.5,5220.5,5220.5,5220.5,5410,5410,5410,5410,5410,5410,5410,4705.5,4705.5,4705.5,4705.5],"allTimeValue":[2062.93,1773.15,1473.48,1845.4,1717,2019.9,2628.7,2681.5,2999,5582.5,4012.5,6670,4700.5,6124.5,7720,7546.5,5913.5,6380,5520,5220.5,5410,4705.5],"monthValue":[5222,5131,5141,5137,5208.5,5119,5128,5133.5,5035,5009,4977.5,4883.5,4900,4906,4905,4853.5,4820,4858.5,4697.5,4731.5,4696,4705.5],"yearValue":[6380,6306,5925.5,5910.5,6249,6476.5,6189,5964,5237,5114.5,5504.5,5888,5392.5,5356.5,5260.5,5483,5668,5448.5,5476.5,5271,4977.5,4705.5],"dayValue":[4702.5,4696,4689,4697,4698.5,4698.5,4696.5,4699.5,4698.5,4699,4700,4699.5,4698.5,4702,4701,4702,4701,4701,4701.5,4701.5,4704,4705.5],"quarterValue":[5220.5,5220.5,5220.5,5220.5,5220.5,5220.5,5410,5410,5410,5410,5410,5410,5410,5410,5410,5410,4705.5,4705.5,4705.5,4705.5,4705.5,4705.5]},"updatedTime":{"timezone":"МСК","ts":"1781361900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2023","Ts":"1781211600","AbsoluteDelta":"+9.5"},"HalfYearDelta":{"RelativeDelta":"-14.76","Ts":"1764018000","AbsoluteDelta":"-814.5"},"QuarterDelta":{"RelativeDelta":"-9.86","Ts":"1770066000","AbsoluteDelta":"-515"},"AllTimeDelta":{"RelativeDelta":"+128.1","Ts":"1147896000","AbsoluteDelta":"+2642.57"},"WeekDelta":{"RelativeDelta":"-2.42","Ts":"1780754400","AbsoluteDelta":"-116.5"},"MonthDelta":{"RelativeDelta":"-9.89","Ts":"1778619600","AbsoluteDelta":"-516.5"},"YearDelta":{"RelativeDelta":"-26.25","Ts":"1749762000","AbsoluteDelta":"-1674.5"}},"instrument_id":"7946","priceDelta":"+9.5","currencyFrom":"LKOH","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"ЛУКОЙЛ","price":"+4705.5","ticker":"LKOH","currencyCode":"RUB","url":"/finance/quote/moex/lkoh"}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1781361900"}}],"pos":0,"number":null,"documentListIndex":0},"isCodeToIcon":false,"querySerpLink":"Акции","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_listing","updateTimeFormatted":"13 июня 2026 г.","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8icew03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_listing"}}}}},"type":"stocks_listing"},"8ice3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"445 предложений от 85 банков","text":"445 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1781363133705617-7960586402223604792-balancer-l7leveler-kubr-yp-klg-311-BAL","osagoPlusCashback":{"cashbackPercent":"до 30%","text":"Оформите ОСАГО с кешбэком Плюса"}},{"subtitle":"Предложения от 27 банков","text":"Предложения от 27 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8icew04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"8ice4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-17458328-1","rawGrab":"Акции","subtype":"rsya_finance_stocks","nonceId":"rw+JJrKsnj/EVmm4jtq+LA==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1781363133705617-7960586402223604792-balancer-l7leveler-kubr-yp-klg-311-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8icew05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_stocks"}}}}},"type":"adv","subtype":"rsya_finance_stocks"},"8ice5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%90%D0%BA%D1%86%D0%B8%D0%B8&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8icew07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}