Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.
{"41v20":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%2590%25D0%25BA%25D1%2586%25D0%25B8%25D0%25B8%26ncrnd%3D61504","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%2590%25D0%25BA%25D1%2586%25D0%25B8%25D0%25B8%26ncrnd%3D61504&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1785050112206290-6446988230656483490-balancer-l7leveler-kubr-yp-klg-248-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"Акции","reqid":"1785050112206290-6446988230656483490-balancer-l7leveler-kubr-yp-klg-248-BAL","lr":"213","aliceDeeplink":"{\"text\":\"Акции\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"41v2z000","logo":"41v2z001","advanced-search":"41v2z002","login":"41v2z004","usermenu":"41v2z005","market-cart":"41v2z007","more-button":"41v2z008","cbir":"41v2z009","clear":"41v2z00a","submit":"41v2z00b","alice":"41v2z00c","favorites":"41v2z00d","ecom-orders":"41v2z00e","weather-informer":"41v2z00f","$navigation":"41v2z00g","item":"41v2z01j","tab-search":"41v2z012","tab-alice_chat":"41v2z014","tab-finance":"41v2z016","tab-images":"41v2z018","tab-video":"41v2z01a","tab-maps":"41v2z01c","tab-shopping":"41v2z01e","tab-realty":"41v2z01g","tab-translate":"41v2z01i","tab-all":"41v2z01k"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"9618428881785050092"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Акции","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"41v2w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"41v21":{"state":{"title":"Котировки акций","subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","seo":true,"breadcrumbs":[{"url":"/finance","title":"Все финансы"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"41v2w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"41v22":{"state":{"banner":{"stat":[{"expbucket":"{}","clid_type":"","direct_dynamic":0,"direct_premium":0,"bs_counter":"https://yabs.yandex.ru/resource/spacer.gif","direct_guarantee":0,"bs_blockid":"2089011174320260726101512","tragic":""}]},"subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","itemsListEmpty":false,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Котировки акций","type":"stocks_listing","initialTab":"month","tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[3250,3292,3301.5,3313.5,3403.5,3470,3486,3589,3581,3601,3573.5,3677.5,3693,3667.5,3662.5,3672,3657,3578.5,3850.5,3891.5,3906,3905],"halfYearValue":[4486,4486,4753,4753,4806,4806,4460,4460,4460,4150.5,4150.5,4060,4060,4027,4027,4027,3993,3993,3463,3463,3905,3905],"allTimeValue":[4148.5,3834.5,3945,4155,3993,4181,4336,4210,3798,4055.5,4157,4371.5,4486,4753,4806,4460,4150.5,4060,4027,3993,3463,3905],"monthValue":[3534,3459.5,3592.5,3567,3639,3676.5,3421.5,3413,3412,3473,3595,3539.5,3536,3623.5,3457,3283,3250,3301.5,3599.5,3693,3891.5,3905],"yearValue":[4247,4374.5,4282.5,4210,3716,4155,4085,4145,4278,4529.5,4741.5,4598,4810.5,4511,4275.5,4288,4071,4066,3979.5,3534,3595,3905],"dayValue":[3824.5,3829.5,3852,3836,3853.5,3893.5,3894,3886,3909.5,3915.5,3919,3908,3905,3905,3898.5,3908.5,3907,3907.5,3898,3897.5,3902.5,3905],"quarterValue":[4150.5,4150.5,4150.5,4060,4060,4060,4060,4027,4027,4027,4027,3993,3993,3993,3993,3463,3463,3463,3463,3905,3905,3905]},"updatedTime":{"timezone":"МСК","ts":"1784995200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"13,50 ₽","relativeDelta":"0,35%","direction":"positive"},"weekDelta":{"absoluteDelta":"655,00 ₽","relativeDelta":"20,15%","direction":"positive"},"monthDelta":{"absoluteDelta":"371,00 ₽","relativeDelta":"10,5%","direction":"positive"},"yearDelta":{"absoluteDelta":"−342,00 ₽","relativeDelta":"−8,05%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−243,50 ₽","relativeDelta":"−5,87%","direction":"negative"}},"instrument_id":"9884","priceDelta":"+13.5","currencyFrom":"YDEX","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Яндекс","price":"3 905,00 ₽","ticker":"YDEX","currencyCode":"RUB","url":"/finance/quote/moex/ydex","chartValues":{"weekValue":[3250,3292,3301.5,3313.5,3403.5,3470,3486,3589,3581,3601,3573.5,3677.5,3693,3667.5,3662.5,3672,3657,3578.5,3850.5,3891.5,3906,3905],"halfYearValue":[4486,4486,4753,4753,4806,4806,4460,4460,4460,4150.5,4150.5,4060,4060,4027,4027,4027,3993,3993,3463,3463,3905,3905],"allTimeValue":[4148.5,3834.5,3945,4155,3993,4181,4336,4210,3798,4055.5,4157,4371.5,4486,4753,4806,4460,4150.5,4060,4027,3993,3463,3905],"monthValue":[3534,3459.5,3592.5,3567,3639,3676.5,3421.5,3413,3412,3473,3595,3539.5,3536,3623.5,3457,3283,3250,3301.5,3599.5,3693,3891.5,3905],"yearValue":[4247,4374.5,4282.5,4210,3716,4155,4085,4145,4278,4529.5,4741.5,4598,4810.5,4511,4275.5,4288,4071,4066,3979.5,3534,3595,3905],"dayValue":[3824.5,3829.5,3852,3836,3853.5,3893.5,3894,3886,3909.5,3915.5,3919,3908,3905,3905,3898.5,3908.5,3907,3907.5,3898,3897.5,3902.5,3905],"quarterValue":[4150.5,4150.5,4150.5,4060,4060,4060,4060,4027,4027,4027,4027,3993,3993,3993,3993,3463,3463,3463,3463,3905,3905,3905]}},{"value":{"weekValue":[79.47,79.99,80.19,79.63,82.05,84.65,85.53,85.38,85.77,86.5,85.61,91.44,91.24,91.11,90.44,90.45,90.02,90.31,93.3,93.22,93.09,93.26],"halfYearValue":[123.23,123.23,123.23,123.23,129.76,129.76,129.76,129.76,129.76,129.76,129.76,117.44,117.44,117.44,117.44,117.44,117.44,117.44,93.26,93.26,93.26,93.26],"allTimeValue":[275.36,289.29,162.74,193.6,148.6,156.12,155.5,134.04,131.89,163.27,223.15,321.25,162.4,167.09,119.28,150.23,132.13,116.43,123.23,129.76,117.44,93.26],"monthValue":[98.02,98.07,99.28,99.22,100.9,101.03,96.84,96.91,94.81,94.26,93.2,92.77,93.26,94.41,88.44,83.46,79.47,80.19,86.45,91.06,93.22,93.26],"yearValue":[126.5,140.26,135.64,126.19,116.07,126.39,120.45,127.6,127.44,127.83,126.62,125.53,126.89,129.82,133.27,127.56,120.66,118.67,115.48,101.91,93.2,93.26],"dayValue":[92.38,92.9,93.12,93,93.27,93.7,93.34,93.3,93.18,93.08,93.24,93.28,93.06,93.08,93.07,93.1,93.15,93.15,93.11,93.23,93.19,93.26],"quarterValue":[129.76,129.76,129.76,129.76,129.76,129.76,117.44,117.44,117.44,117.44,117.44,117.44,117.44,117.44,117.44,117.44,93.26,93.26,93.26,93.26,93.26,93.26]},"updatedTime":{"timezone":"МСК","ts":"1784995200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,040001 ₽","relativeDelta":"0,04%","direction":"positive"},"weekDelta":{"absoluteDelta":"13,79 ₽","relativeDelta":"17,35%","direction":"positive"},"monthDelta":{"absoluteDelta":"−4,76 ₽","relativeDelta":"−4,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−33,24 ₽","relativeDelta":"−26,28%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−182,10 ₽","relativeDelta":"−66,13%","direction":"negative"}},"instrument_id":"7894","priceDelta":"+0.040001","currencyFrom":"GAZP","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Газпром","price":"93,26 ₽","ticker":"GAZP","currencyCode":"RUB","url":"/finance/quote/moex/gazp","chartValues":{"weekValue":[79.47,79.99,80.19,79.63,82.05,84.65,85.53,85.38,85.77,86.5,85.61,91.44,91.24,91.11,90.44,90.45,90.02,90.31,93.3,93.22,93.09,93.26],"halfYearValue":[123.23,123.23,123.23,123.23,129.76,129.76,129.76,129.76,129.76,129.76,129.76,117.44,117.44,117.44,117.44,117.44,117.44,117.44,93.26,93.26,93.26,93.26],"allTimeValue":[275.36,289.29,162.74,193.6,148.6,156.12,155.5,134.04,131.89,163.27,223.15,321.25,162.4,167.09,119.28,150.23,132.13,116.43,123.23,129.76,117.44,93.26],"monthValue":[98.02,98.07,99.28,99.22,100.9,101.03,96.84,96.91,94.81,94.26,93.2,92.77,93.26,94.41,88.44,83.46,79.47,80.19,86.45,91.06,93.22,93.26],"yearValue":[126.5,140.26,135.64,126.19,116.07,126.39,120.45,127.6,127.44,127.83,126.62,125.53,126.89,129.82,133.27,127.56,120.66,118.67,115.48,101.91,93.2,93.26],"dayValue":[92.38,92.9,93.12,93,93.27,93.7,93.34,93.3,93.18,93.08,93.24,93.28,93.06,93.08,93.07,93.1,93.15,93.15,93.11,93.23,93.19,93.26],"quarterValue":[129.76,129.76,129.76,129.76,129.76,129.76,117.44,117.44,117.44,117.44,117.44,117.44,117.44,117.44,117.44,117.44,93.26,93.26,93.26,93.26,93.26,93.26]}},{"value":{"weekValue":[225.7,228.34,229.54,225.38,235.86,239.22,241.42,242.3,247.26,248.94,245.16,255.14,255.98,254.48,250.14,249.2,248.06,244.94,259.58,261,264.2,264.76],"halfYearValue":[324.6,324.6,324.6,333.44,333.44,333.44,333.44,330.4,330.4,330.4,330.4,308.5,308.5,308.5,308.5,298,298,298,298,264.76,264.76,264.76],"allTimeValue":[120.6,84.3,185.64,469.62,668.7,321.7,248.35,250,335.5,312.9,264.3,356.48,334.1,337.6,304.58,290.7,324.6,333.44,330.4,308.5,298,264.76],"monthValue":[268.32,265.44,265.54,265.8,272.34,271.34,252.64,250.8,248.74,258.26,254,248.48,248.18,249.8,243.26,227.9,225.7,229.54,248.94,254.48,261,264.76],"yearValue":[325,331.5,333.48,318.34,305.22,315.36,296.84,307.52,326.86,325.36,328.98,334,350.6,337.46,321.92,325.54,309.8,309.78,297.7,268.32,248.48,264.76],"dayValue":[258.3,259.28,259,258.56,259.66,261.76,260.54,260.6,262.54,263.8,264.66,264.48,264.52,264.14,264.54,264.66,264.66,264.76,264.86,264.7,264.84,264.76],"quarterValue":[330.4,330.4,330.4,330.4,308.5,308.5,308.5,308.5,308.5,308.5,308.5,298,298,298,298,298,298,298,264.76,264.76,264.76,264.76]},"updatedTime":{"timezone":"МСК","ts":"1784995200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,76 ₽","relativeDelta":"1,44%","direction":"positive"},"weekDelta":{"absoluteDelta":"39,06 ₽","relativeDelta":"17,31%","direction":"positive"},"monthDelta":{"absoluteDelta":"−3,56 ₽","relativeDelta":"−1,33%","direction":"negative"},"yearDelta":{"absoluteDelta":"−60,24 ₽","relativeDelta":"−18,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"144,16 ₽","relativeDelta":"119,54%","direction":"positive"}},"instrument_id":"8929","priceDelta":"+3.76","currencyFrom":"T","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Т-Технологии","price":"264,76 ₽","ticker":"T","currencyCode":"RUB","url":"/finance/quote/moex/t","chartValues":{"weekValue":[225.7,228.34,229.54,225.38,235.86,239.22,241.42,242.3,247.26,248.94,245.16,255.14,255.98,254.48,250.14,249.2,248.06,244.94,259.58,261,264.2,264.76],"halfYearValue":[324.6,324.6,324.6,333.44,333.44,333.44,333.44,330.4,330.4,330.4,330.4,308.5,308.5,308.5,308.5,298,298,298,298,264.76,264.76,264.76],"allTimeValue":[120.6,84.3,185.64,469.62,668.7,321.7,248.35,250,335.5,312.9,264.3,356.48,334.1,337.6,304.58,290.7,324.6,333.44,330.4,308.5,298,264.76],"monthValue":[268.32,265.44,265.54,265.8,272.34,271.34,252.64,250.8,248.74,258.26,254,248.48,248.18,249.8,243.26,227.9,225.7,229.54,248.94,254.48,261,264.76],"yearValue":[325,331.5,333.48,318.34,305.22,315.36,296.84,307.52,326.86,325.36,328.98,334,350.6,337.46,321.92,325.54,309.8,309.78,297.7,268.32,248.48,264.76],"dayValue":[258.3,259.28,259,258.56,259.66,261.76,260.54,260.6,262.54,263.8,264.66,264.48,264.52,264.14,264.54,264.66,264.66,264.76,264.86,264.7,264.84,264.76],"quarterValue":[330.4,330.4,330.4,330.4,308.5,308.5,308.5,308.5,308.5,308.5,308.5,298,298,298,298,298,298,298,264.76,264.76,264.76,264.76]}},{"value":{"weekValue":[31.25,31.39,31.65,31.29,32.36,35.56,35.87,35.9,37.76,37.73,36.85,37.72,38.05,37.05,36.13,35.9,34.82,34.8,35.75,35.77,35.76,36.02],"halfYearValue":[73.92,73.92,73.92,73.92,66.28,66.28,66.28,66.28,66.28,66.28,66.28,50.1,50.1,50.1,50.1,50.1,50.1,50.1,36.02,36.02,36.02,36.02],"allTimeValue":[114,707.98,526.3,190,43.3,70.4,87.84,152.75,69.07,59.13,99.8,89.25,178.6,279.06,79.79,86.46,77.13,67.14,73.92,66.28,50.1,36.02],"monthValue":[39.91,37.53,39.26,39.52,40.39,38.68,35.11,35.15,34.48,35.94,35.05,34.51,34.42,33.82,31.26,29.61,31.25,31.65,38.11,37.87,35.77,36.02],"yearValue":[87.7,90.87,81.65,79.61,67.33,73.45,67.14,72.29,77.27,74.65,74.73,73.37,74.27,73.58,66.63,64.98,58.15,56.67,46.61,42.53,35.05,36.02],"dayValue":[35.65,35.74,35.79,35.65,35.79,35.9,35.79,35.67,35.89,36.24,36.2,36.05,36.1,35.88,35.85,35.9,36,35.99,35.98,35.85,35.8,36.02],"quarterValue":[66.28,66.28,66.28,66.28,66.28,66.28,50.1,50.1,50.1,50.1,50.1,50.1,50.1,50.1,50.1,50.1,36.02,36.02,36.02,36.02,36.02,36.02]},"updatedTime":{"timezone":"МСК","ts":"1784995200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,25 ₽","relativeDelta":"0,7%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,77 ₽","relativeDelta":"15,26%","direction":"positive"},"monthDelta":{"absoluteDelta":"−3,89 ₽","relativeDelta":"−9,75%","direction":"negative"},"yearDelta":{"absoluteDelta":"−51,68 ₽","relativeDelta":"−58,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−77,98 ₽","relativeDelta":"−68,4%","direction":"negative"}},"instrument_id":"7983","priceDelta":"+0.25","currencyFrom":"MTLR","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Мечел","price":"36,02 ₽","ticker":"MTLR","currencyCode":"RUB","url":"/finance/quote/moex/mtlr","chartValues":{"weekValue":[31.25,31.39,31.65,31.29,32.36,35.56,35.87,35.9,37.76,37.73,36.85,37.72,38.05,37.05,36.13,35.9,34.82,34.8,35.75,35.77,35.76,36.02],"halfYearValue":[73.92,73.92,73.92,73.92,66.28,66.28,66.28,66.28,66.28,66.28,66.28,50.1,50.1,50.1,50.1,50.1,50.1,50.1,36.02,36.02,36.02,36.02],"allTimeValue":[114,707.98,526.3,190,43.3,70.4,87.84,152.75,69.07,59.13,99.8,89.25,178.6,279.06,79.79,86.46,77.13,67.14,73.92,66.28,50.1,36.02],"monthValue":[39.91,37.53,39.26,39.52,40.39,38.68,35.11,35.15,34.48,35.94,35.05,34.51,34.42,33.82,31.26,29.61,31.25,31.65,38.11,37.87,35.77,36.02],"yearValue":[87.7,90.87,81.65,79.61,67.33,73.45,67.14,72.29,77.27,74.65,74.73,73.37,74.27,73.58,66.63,64.98,58.15,56.67,46.61,42.53,35.05,36.02],"dayValue":[35.65,35.74,35.79,35.65,35.79,35.9,35.79,35.67,35.89,36.24,36.2,36.05,36.1,35.88,35.85,35.9,36,35.99,35.98,35.85,35.8,36.02],"quarterValue":[66.28,66.28,66.28,66.28,66.28,66.28,50.1,50.1,50.1,50.1,50.1,50.1,50.1,50.1,50.1,50.1,36.02,36.02,36.02,36.02,36.02,36.02]}},{"value":{"weekValue":[249.34,249.34,249.34,247.77,256.69,260.47,263.8,260.45,262.27,263.1,260.51,262.68,264.05,263.08,262.4,262.94,262.75,262.12,267.86,267.6,269.25,270.19],"halfYearValue":[299.04,299.04,299.04,299.04,319.69,319.69,319.69,319.69,319.69,319.69,319.69,322.72,322.72,322.72,322.72,322.72,322.72,322.72,270.19,270.19,270.19,270.19],"allTimeValue":[49.65,84.67,46.06,104.34,84.16,105.49,75.55,136.9,227.4,228.79,279.85,264.7,140.03,260.72,284.38,308.12,311.84,289.46,299.04,319.69,322.72,270.19],"monthValue":[301.92,295.16,299.69,299.97,308.09,307.04,301.19,300.76,298.77,298.98,294.54,290.85,292.8,293.96,288.08,277.02,249.34,249.34,263.1,263.72,267.6,270.19],"yearValue":[308.93,318.73,309.92,303.97,285.22,304.18,296.84,306.6,303.86,302.55,306.49,300.61,316.15,317.26,314.22,322.16,320.96,322.79,322.45,307.21,294.54,270.19],"dayValue":[267.14,267.99,267.9,267.36,267.95,268.49,267.87,267.65,268.74,269.28,269.35,269.24,269.11,269.23,269.27,269.97,270.34,270.37,270.3,270.24,270.09,270.19],"quarterValue":[319.69,319.69,319.69,319.69,319.69,319.69,322.72,322.72,322.72,322.72,322.72,322.72,322.72,322.72,322.72,322.72,270.19,270.19,270.19,270.19,270.19,270.19]},"updatedTime":{"timezone":"МСК","ts":"1784995200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,59 ₽","relativeDelta":"0,97%","direction":"positive"},"weekDelta":{"absoluteDelta":"20,85 ₽","relativeDelta":"8,36%","direction":"positive"},"monthDelta":{"absoluteDelta":"−31,73 ₽","relativeDelta":"−10,51%","direction":"negative"},"yearDelta":{"absoluteDelta":"−38,74 ₽","relativeDelta":"−12,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"220,54 ₽","relativeDelta":"444,19%","direction":"positive"}},"instrument_id":"8044","priceDelta":"+2.59","currencyFrom":"SBER","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"СберБанк","price":"270,19 ₽","ticker":"SBER","currencyCode":"RUB","url":"/finance/quote/moex/sber","chartValues":{"weekValue":[249.34,249.34,249.34,247.77,256.69,260.47,263.8,260.45,262.27,263.1,260.51,262.68,264.05,263.08,262.4,262.94,262.75,262.12,267.86,267.6,269.25,270.19],"halfYearValue":[299.04,299.04,299.04,299.04,319.69,319.69,319.69,319.69,319.69,319.69,319.69,322.72,322.72,322.72,322.72,322.72,322.72,322.72,270.19,270.19,270.19,270.19],"allTimeValue":[49.65,84.67,46.06,104.34,84.16,105.49,75.55,136.9,227.4,228.79,279.85,264.7,140.03,260.72,284.38,308.12,311.84,289.46,299.04,319.69,322.72,270.19],"monthValue":[301.92,295.16,299.69,299.97,308.09,307.04,301.19,300.76,298.77,298.98,294.54,290.85,292.8,293.96,288.08,277.02,249.34,249.34,263.1,263.72,267.6,270.19],"yearValue":[308.93,318.73,309.92,303.97,285.22,304.18,296.84,306.6,303.86,302.55,306.49,300.61,316.15,317.26,314.22,322.16,320.96,322.79,322.45,307.21,294.54,270.19],"dayValue":[267.14,267.99,267.9,267.36,267.95,268.49,267.87,267.65,268.74,269.28,269.35,269.24,269.11,269.23,269.27,269.97,270.34,270.37,270.3,270.24,270.09,270.19],"quarterValue":[319.69,319.69,319.69,319.69,319.69,319.69,322.72,322.72,322.72,322.72,322.72,322.72,322.72,322.72,322.72,322.72,270.19,270.19,270.19,270.19,270.19,270.19]}},{"value":{"weekValue":[98.2,99.22,99.38,100.64,104.1,106.8,108.18,109.34,109.62,110.32,108.44,112.08,111.94,110.52,110.5,108.7,108.12,106.32,111.02,111.8,112,112.44],"halfYearValue":[149.9,149.9,149.9,149.9,152.14,152.14,152.14,152.14,152.14,152.14,152.14,128.1,128.1,128.1,128.1,128.1,128.1,128.1,112.44,112.44,112.44,112.44],"allTimeValue":[32.86,65.45,31.28,71.76,49.23,48.4,112.69,93.39,106.88,140.2,258.26,219.44,149.4,158.72,128.5,117.7,122.12,122.6,149.9,152.14,128.1,112.44],"monthValue":[122.48,120.94,125.78,125,127.94,127.32,122.78,122.76,120.58,119.2,109.42,109.22,109.92,107.96,103.14,98.84,98.2,99.38,110.22,111.92,111.8,112.44],"yearValue":[114.68,131.46,125.18,124.6,121.4,133.24,126.52,132.34,136.78,152.72,162,156.92,156.42,155.46,139.9,136.16,128.96,128.8,132.82,127.8,109.42,112.44],"dayValue":[110.46,110.62,110.86,110.58,111.22,111.82,112.16,111.58,111.88,111.74,111.92,112.2,112.12,112.02,112.14,112.24,112.26,112.34,112.34,112.5,112.18,112.44],"quarterValue":[152.14,152.14,152.14,152.14,152.14,152.14,128.1,128.1,128.1,128.1,128.1,128.1,128.1,128.1,128.1,128.1,112.44,112.44,112.44,112.44,112.44,112.44]},"updatedTime":{"timezone":"МСК","ts":"1784995200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,64 ₽","relativeDelta":"0,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,24 ₽","relativeDelta":"14,5%","direction":"positive"},"monthDelta":{"absoluteDelta":"−10,04 ₽","relativeDelta":"−8,2%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2,24 ₽","relativeDelta":"−1,95%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"79,58 ₽","relativeDelta":"242,22%","direction":"positive"}},"instrument_id":"7898","priceDelta":"+0.64","currencyFrom":"GMKN","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Норильский никель","price":"112,44 ₽","ticker":"GMKN","currencyCode":"RUB","url":"/finance/quote/moex/gmkn","chartValues":{"weekValue":[98.2,99.22,99.38,100.64,104.1,106.8,108.18,109.34,109.62,110.32,108.44,112.08,111.94,110.52,110.5,108.7,108.12,106.32,111.02,111.8,112,112.44],"halfYearValue":[149.9,149.9,149.9,149.9,152.14,152.14,152.14,152.14,152.14,152.14,152.14,128.1,128.1,128.1,128.1,128.1,128.1,128.1,112.44,112.44,112.44,112.44],"allTimeValue":[32.86,65.45,31.28,71.76,49.23,48.4,112.69,93.39,106.88,140.2,258.26,219.44,149.4,158.72,128.5,117.7,122.12,122.6,149.9,152.14,128.1,112.44],"monthValue":[122.48,120.94,125.78,125,127.94,127.32,122.78,122.76,120.58,119.2,109.42,109.22,109.92,107.96,103.14,98.84,98.2,99.38,110.22,111.92,111.8,112.44],"yearValue":[114.68,131.46,125.18,124.6,121.4,133.24,126.52,132.34,136.78,152.72,162,156.92,156.42,155.46,139.9,136.16,128.96,128.8,132.82,127.8,109.42,112.44],"dayValue":[110.46,110.62,110.86,110.58,111.22,111.82,112.16,111.58,111.88,111.74,111.92,112.2,112.12,112.02,112.14,112.24,112.26,112.34,112.34,112.5,112.18,112.44],"quarterValue":[152.14,152.14,152.14,152.14,152.14,152.14,128.1,128.1,128.1,128.1,128.1,128.1,128.1,128.1,128.1,128.1,112.44,112.44,112.44,112.44,112.44,112.44]}},{"value":{"weekValue":[4045,4093,4106.5,4093.5,4202,4283,4363,4319,4271.5,4329.5,4347,4540,4536.5,4565,4561.5,4651.5,4656.5,4579.5,4684,4717,4707,4701],"halfYearValue":[5878,5878,5878,5878,5738.5,5738.5,5738.5,5738.5,5738.5,5738.5,5738.5,5133.5,5133.5,5133.5,5133.5,5133.5,5133.5,5133.5,4701,4701,4701,4701],"allTimeValue":[2062.93,1656.85,1607.26,1732.99,1728,2119,3009.5,2836.5,3395,5200,5864,6976.5,4583,6677,6827,6732.5,6301,5461,5878,5738.5,5133.5,4701],"monthValue":[4109,4132.5,4396,4389.5,4552.5,4529,4254,4220,4273.5,4376,4391.5,4381,4461,4452.5,4368,4115,4045,4106.5,4326.5,4543,4717,4701],"yearValue":[6074.5,6387,6429,6495,6026.5,6419.5,5324,5520,5643.5,5833,5399,5109.5,5175,5832.5,5578,5368.5,5255,5201.5,4820,4273,4391.5,4701],"dayValue":[4638,4653.5,4671,4659,4684,4731,4721.5,4719,4705,4701,4714,4715,4713,4710.5,4710,4712.5,4719,4714,4706.5,4706.5,4701.5,4701],"quarterValue":[5738.5,5738.5,5738.5,5738.5,5738.5,5738.5,5133.5,5133.5,5133.5,5133.5,5133.5,5133.5,5133.5,5133.5,5133.5,5133.5,4701,4701,4701,4701,4701,4701]},"updatedTime":{"timezone":"МСК","ts":"1784995200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−16,00 ₽","relativeDelta":"−0,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"656,00 ₽","relativeDelta":"16,22%","direction":"positive"},"monthDelta":{"absoluteDelta":"592,00 ₽","relativeDelta":"14,41%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 373,50 ₽","relativeDelta":"−22,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2 638,07 ₽","relativeDelta":"127,88%","direction":"positive"}},"instrument_id":"7946","priceDelta":"-16","currencyFrom":"LKOH","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"ЛУКОЙЛ","price":"4 701,00 ₽","ticker":"LKOH","currencyCode":"RUB","url":"/finance/quote/moex/lkoh","chartValues":{"weekValue":[4045,4093,4106.5,4093.5,4202,4283,4363,4319,4271.5,4329.5,4347,4540,4536.5,4565,4561.5,4651.5,4656.5,4579.5,4684,4717,4707,4701],"halfYearValue":[5878,5878,5878,5878,5738.5,5738.5,5738.5,5738.5,5738.5,5738.5,5738.5,5133.5,5133.5,5133.5,5133.5,5133.5,5133.5,5133.5,4701,4701,4701,4701],"allTimeValue":[2062.93,1656.85,1607.26,1732.99,1728,2119,3009.5,2836.5,3395,5200,5864,6976.5,4583,6677,6827,6732.5,6301,5461,5878,5738.5,5133.5,4701],"monthValue":[4109,4132.5,4396,4389.5,4552.5,4529,4254,4220,4273.5,4376,4391.5,4381,4461,4452.5,4368,4115,4045,4106.5,4326.5,4543,4717,4701],"yearValue":[6074.5,6387,6429,6495,6026.5,6419.5,5324,5520,5643.5,5833,5399,5109.5,5175,5832.5,5578,5368.5,5255,5201.5,4820,4273,4391.5,4701],"dayValue":[4638,4653.5,4671,4659,4684,4731,4721.5,4719,4705,4701,4714,4715,4713,4710.5,4710,4712.5,4719,4714,4706.5,4706.5,4701.5,4701],"quarterValue":[5738.5,5738.5,5738.5,5738.5,5738.5,5738.5,5133.5,5133.5,5133.5,5133.5,5133.5,5133.5,5133.5,5133.5,5133.5,5133.5,4701,4701,4701,4701,4701,4701]}}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1784995200"},"adapterParams":{"construct":[{"subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","itemsListEmpty":false,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Котировки акций","type":"stocks_listing","initialTab":"month","tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[3250,3292,3301.5,3313.5,3403.5,3470,3486,3589,3581,3601,3573.5,3677.5,3693,3667.5,3662.5,3672,3657,3578.5,3850.5,3891.5,3906,3905],"halfYearValue":[4486,4486,4753,4753,4806,4806,4460,4460,4460,4150.5,4150.5,4060,4060,4027,4027,4027,3993,3993,3463,3463,3905,3905],"allTimeValue":[4148.5,3834.5,3945,4155,3993,4181,4336,4210,3798,4055.5,4157,4371.5,4486,4753,4806,4460,4150.5,4060,4027,3993,3463,3905],"monthValue":[3534,3459.5,3592.5,3567,3639,3676.5,3421.5,3413,3412,3473,3595,3539.5,3536,3623.5,3457,3283,3250,3301.5,3599.5,3693,3891.5,3905],"yearValue":[4247,4374.5,4282.5,4210,3716,4155,4085,4145,4278,4529.5,4741.5,4598,4810.5,4511,4275.5,4288,4071,4066,3979.5,3534,3595,3905],"dayValue":[3824.5,3829.5,3852,3836,3853.5,3893.5,3894,3886,3909.5,3915.5,3919,3908,3905,3905,3898.5,3908.5,3907,3907.5,3898,3897.5,3902.5,3905],"quarterValue":[4150.5,4150.5,4150.5,4060,4060,4060,4060,4027,4027,4027,4027,3993,3993,3993,3993,3463,3463,3463,3463,3905,3905,3905]},"updatedTime":{"timezone":"МСК","ts":"1784995200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3469","Ts":"1784840400","AbsoluteDelta":"+13.5"},"HalfYearDelta":{"RelativeDelta":"-12.95","Ts":"1768251600","AbsoluteDelta":"-581"},"QuarterDelta":{"RelativeDelta":"-5.91","Ts":"1775768400","AbsoluteDelta":"-245.5"},"AllTimeDelta":{"RelativeDelta":"-5.87","Ts":"1721768400","AbsoluteDelta":"-243.5"},"WeekDelta":{"RelativeDelta":"+20.15","Ts":"1784386800","AbsoluteDelta":"+655"},"MonthDelta":{"RelativeDelta":"+10.5","Ts":"1782248400","AbsoluteDelta":"+371"},"YearDelta":{"RelativeDelta":"-8.05","Ts":"1753390800","AbsoluteDelta":"-342"}},"instrument_id":"9884","priceDelta":"+13.5","currencyFrom":"YDEX","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Яндекс","price":"+3905","ticker":"YDEX","currencyCode":"RUB","url":"/finance/quote/moex/ydex"},{"value":{"weekValue":[79.47,79.99,80.19,79.63,82.05,84.65,85.53,85.38,85.77,86.5,85.61,91.44,91.24,91.11,90.44,90.45,90.02,90.31,93.3,93.22,93.09,93.26],"halfYearValue":[123.23,123.23,123.23,123.23,129.76,129.76,129.76,129.76,129.76,129.76,129.76,117.44,117.44,117.44,117.44,117.44,117.44,117.44,93.26,93.26,93.26,93.26],"allTimeValue":[275.36,289.29,162.74,193.6,148.6,156.12,155.5,134.04,131.89,163.27,223.15,321.25,162.4,167.09,119.28,150.23,132.13,116.43,123.23,129.76,117.44,93.26],"monthValue":[98.02,98.07,99.28,99.22,100.9,101.03,96.84,96.91,94.81,94.26,93.2,92.77,93.26,94.41,88.44,83.46,79.47,80.19,86.45,91.06,93.22,93.26],"yearValue":[126.5,140.26,135.64,126.19,116.07,126.39,120.45,127.6,127.44,127.83,126.62,125.53,126.89,129.82,133.27,127.56,120.66,118.67,115.48,101.91,93.2,93.26],"dayValue":[92.38,92.9,93.12,93,93.27,93.7,93.34,93.3,93.18,93.08,93.24,93.28,93.06,93.08,93.07,93.1,93.15,93.15,93.11,93.23,93.19,93.26],"quarterValue":[129.76,129.76,129.76,129.76,129.76,129.76,117.44,117.44,117.44,117.44,117.44,117.44,117.44,117.44,117.44,117.44,93.26,93.26,93.26,93.26,93.26,93.26]},"updatedTime":{"timezone":"МСК","ts":"1784995200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.04291","Ts":"1784840400","AbsoluteDelta":"+0.040001"},"HalfYearDelta":{"RelativeDelta":"-24.32","Ts":"1767906000","AbsoluteDelta":"-29.97"},"QuarterDelta":{"RelativeDelta":"-28.13","Ts":"1773781200","AbsoluteDelta":"-36.5"},"AllTimeDelta":{"RelativeDelta":"-66.13","Ts":"1147896000","AbsoluteDelta":"-182.1"},"WeekDelta":{"RelativeDelta":"+17.35","Ts":"1784386800","AbsoluteDelta":"+13.79"},"MonthDelta":{"RelativeDelta":"-4.86","Ts":"1782248400","AbsoluteDelta":"-4.76"},"YearDelta":{"RelativeDelta":"-26.28","Ts":"1753390800","AbsoluteDelta":"-33.24"}},"instrument_id":"7894","priceDelta":"+0.040001","currencyFrom":"GAZP","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Газпром","price":"+93.26","ticker":"GAZP","currencyCode":"RUB","url":"/finance/quote/moex/gazp"},{"value":{"weekValue":[225.7,228.34,229.54,225.38,235.86,239.22,241.42,242.3,247.26,248.94,245.16,255.14,255.98,254.48,250.14,249.2,248.06,244.94,259.58,261,264.2,264.76],"halfYearValue":[324.6,324.6,324.6,333.44,333.44,333.44,333.44,330.4,330.4,330.4,330.4,308.5,308.5,308.5,308.5,298,298,298,298,264.76,264.76,264.76],"allTimeValue":[120.6,84.3,185.64,469.62,668.7,321.7,248.35,250,335.5,312.9,264.3,356.48,334.1,337.6,304.58,290.7,324.6,333.44,330.4,308.5,298,264.76],"monthValue":[268.32,265.44,265.54,265.8,272.34,271.34,252.64,250.8,248.74,258.26,254,248.48,248.18,249.8,243.26,227.9,225.7,229.54,248.94,254.48,261,264.76],"yearValue":[325,331.5,333.48,318.34,305.22,315.36,296.84,307.52,326.86,325.36,328.98,334,350.6,337.46,321.92,325.54,309.8,309.78,297.7,268.32,248.48,264.76],"dayValue":[258.3,259.28,259,258.56,259.66,261.76,260.54,260.6,262.54,263.8,264.66,264.48,264.52,264.14,264.54,264.66,264.66,264.76,264.86,264.7,264.84,264.76],"quarterValue":[330.4,330.4,330.4,330.4,308.5,308.5,308.5,308.5,308.5,308.5,308.5,298,298,298,298,298,298,298,264.76,264.76,264.76,264.76]},"updatedTime":{"timezone":"МСК","ts":"1784995200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.44","Ts":"1784840400","AbsoluteDelta":"+3.76"},"HalfYearDelta":{"RelativeDelta":"-18.43","Ts":"1766869200","AbsoluteDelta":"-59.84"},"QuarterDelta":{"RelativeDelta":"-19.87","Ts":"1774472400","AbsoluteDelta":"-65.64"},"AllTimeDelta":{"RelativeDelta":"+119.54","Ts":"1572210000","AbsoluteDelta":"+144.16"},"WeekDelta":{"RelativeDelta":"+17.31","Ts":"1784386800","AbsoluteDelta":"+39.06"},"MonthDelta":{"RelativeDelta":"-1.33","Ts":"1782248400","AbsoluteDelta":"-3.56"},"YearDelta":{"RelativeDelta":"-18.54","Ts":"1753390800","AbsoluteDelta":"-60.24"}},"instrument_id":"8929","priceDelta":"+3.76","currencyFrom":"T","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Т-Технологии","price":"+264.76","ticker":"T","currencyCode":"RUB","url":"/finance/quote/moex/t"},{"value":{"weekValue":[31.25,31.39,31.65,31.29,32.36,35.56,35.87,35.9,37.76,37.73,36.85,37.72,38.05,37.05,36.13,35.9,34.82,34.8,35.75,35.77,35.76,36.02],"halfYearValue":[73.92,73.92,73.92,73.92,66.28,66.28,66.28,66.28,66.28,66.28,66.28,50.1,50.1,50.1,50.1,50.1,50.1,50.1,36.02,36.02,36.02,36.02],"allTimeValue":[114,707.98,526.3,190,43.3,70.4,87.84,152.75,69.07,59.13,99.8,89.25,178.6,279.06,79.79,86.46,77.13,67.14,73.92,66.28,50.1,36.02],"monthValue":[39.91,37.53,39.26,39.52,40.39,38.68,35.11,35.15,34.48,35.94,35.05,34.51,34.42,33.82,31.26,29.61,31.25,31.65,38.11,37.87,35.77,36.02],"yearValue":[87.7,90.87,81.65,79.61,67.33,73.45,67.14,72.29,77.27,74.65,74.73,73.37,74.27,73.58,66.63,64.98,58.15,56.67,46.61,42.53,35.05,36.02],"dayValue":[35.65,35.74,35.79,35.65,35.79,35.9,35.79,35.67,35.89,36.24,36.2,36.05,36.1,35.88,35.85,35.9,36,35.99,35.98,35.85,35.8,36.02],"quarterValue":[66.28,66.28,66.28,66.28,66.28,66.28,50.1,50.1,50.1,50.1,50.1,50.1,50.1,50.1,50.1,50.1,36.02,36.02,36.02,36.02,36.02,36.02]},"updatedTime":{"timezone":"МСК","ts":"1784995200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6989","Ts":"1784840400","AbsoluteDelta":"+0.25"},"HalfYearDelta":{"RelativeDelta":"-51.27","Ts":"1769288400","AbsoluteDelta":"-37.9"},"QuarterDelta":{"RelativeDelta":"-45.65","Ts":"1774731600","AbsoluteDelta":"-30.26"},"AllTimeDelta":{"RelativeDelta":"-68.4","Ts":"1230152400","AbsoluteDelta":"-77.98"},"WeekDelta":{"RelativeDelta":"+15.26","Ts":"1784386800","AbsoluteDelta":"+4.77"},"MonthDelta":{"RelativeDelta":"-9.75","Ts":"1782248400","AbsoluteDelta":"-3.89"},"YearDelta":{"RelativeDelta":"-58.93","Ts":"1753390800","AbsoluteDelta":"-51.68"}},"instrument_id":"7983","priceDelta":"+0.25","currencyFrom":"MTLR","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Мечел","price":"+36.02","ticker":"MTLR","currencyCode":"RUB","url":"/finance/quote/moex/mtlr"},{"value":{"weekValue":[249.34,249.34,249.34,247.77,256.69,260.47,263.8,260.45,262.27,263.1,260.51,262.68,264.05,263.08,262.4,262.94,262.75,262.12,267.86,267.6,269.25,270.19],"halfYearValue":[299.04,299.04,299.04,299.04,319.69,319.69,319.69,319.69,319.69,319.69,319.69,322.72,322.72,322.72,322.72,322.72,322.72,322.72,270.19,270.19,270.19,270.19],"allTimeValue":[49.65,84.67,46.06,104.34,84.16,105.49,75.55,136.9,227.4,228.79,279.85,264.7,140.03,260.72,284.38,308.12,311.84,289.46,299.04,319.69,322.72,270.19],"monthValue":[301.92,295.16,299.69,299.97,308.09,307.04,301.19,300.76,298.77,298.98,294.54,290.85,292.8,293.96,288.08,277.02,249.34,249.34,263.1,263.72,267.6,270.19],"yearValue":[308.93,318.73,309.92,303.97,285.22,304.18,296.84,306.6,303.86,302.55,306.49,300.61,316.15,317.26,314.22,322.16,320.96,322.79,322.45,307.21,294.54,270.19],"dayValue":[267.14,267.99,267.9,267.36,267.95,268.49,267.87,267.65,268.74,269.28,269.35,269.24,269.11,269.23,269.27,269.97,270.34,270.37,270.3,270.24,270.09,270.19],"quarterValue":[319.69,319.69,319.69,319.69,319.69,319.69,322.72,322.72,322.72,322.72,322.72,322.72,322.72,322.72,322.72,322.72,270.19,270.19,270.19,270.19,270.19,270.19]},"updatedTime":{"timezone":"МСК","ts":"1784995200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.9679","Ts":"1784840400","AbsoluteDelta":"+2.59"},"HalfYearDelta":{"RelativeDelta":"-9.65","Ts":"1767906000","AbsoluteDelta":"-28.85"},"QuarterDelta":{"RelativeDelta":"-15.48","Ts":"1773694800","AbsoluteDelta":"-49.5"},"AllTimeDelta":{"RelativeDelta":"+444.19","Ts":"1146513600","AbsoluteDelta":"+220.54"},"WeekDelta":{"RelativeDelta":"+8.36","Ts":"1784386800","AbsoluteDelta":"+20.85"},"MonthDelta":{"RelativeDelta":"-10.51","Ts":"1782248400","AbsoluteDelta":"-31.73"},"YearDelta":{"RelativeDelta":"-12.54","Ts":"1753390800","AbsoluteDelta":"-38.74"}},"instrument_id":"8044","priceDelta":"+2.59","currencyFrom":"SBER","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"СберБанк","price":"+270.19","ticker":"SBER","currencyCode":"RUB","url":"/finance/quote/moex/sber"},{"value":{"weekValue":[98.2,99.22,99.38,100.64,104.1,106.8,108.18,109.34,109.62,110.32,108.44,112.08,111.94,110.52,110.5,108.7,108.12,106.32,111.02,111.8,112,112.44],"halfYearValue":[149.9,149.9,149.9,149.9,152.14,152.14,152.14,152.14,152.14,152.14,152.14,128.1,128.1,128.1,128.1,128.1,128.1,128.1,112.44,112.44,112.44,112.44],"allTimeValue":[32.86,65.45,31.28,71.76,49.23,48.4,112.69,93.39,106.88,140.2,258.26,219.44,149.4,158.72,128.5,117.7,122.12,122.6,149.9,152.14,128.1,112.44],"monthValue":[122.48,120.94,125.78,125,127.94,127.32,122.78,122.76,120.58,119.2,109.42,109.22,109.92,107.96,103.14,98.84,98.2,99.38,110.22,111.92,111.8,112.44],"yearValue":[114.68,131.46,125.18,124.6,121.4,133.24,126.52,132.34,136.78,152.72,162,156.92,156.42,155.46,139.9,136.16,128.96,128.8,132.82,127.8,109.42,112.44],"dayValue":[110.46,110.62,110.86,110.58,111.22,111.82,112.16,111.58,111.88,111.74,111.92,112.2,112.12,112.02,112.14,112.24,112.26,112.34,112.34,112.5,112.18,112.44],"quarterValue":[152.14,152.14,152.14,152.14,152.14,152.14,128.1,128.1,128.1,128.1,128.1,128.1,128.1,128.1,128.1,128.1,112.44,112.44,112.44,112.44,112.44,112.44]},"updatedTime":{"timezone":"МСК","ts":"1784995200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5725","Ts":"1784840400","AbsoluteDelta":"+0.64"},"HalfYearDelta":{"RelativeDelta":"-24.99","Ts":"1767906000","AbsoluteDelta":"-37.46"},"QuarterDelta":{"RelativeDelta":"-26.09","Ts":"1773781200","AbsoluteDelta":"-39.7"},"AllTimeDelta":{"RelativeDelta":"+242.22","Ts":"1147896000","AbsoluteDelta":"+79.58"},"WeekDelta":{"RelativeDelta":"+14.5","Ts":"1784386800","AbsoluteDelta":"+14.24"},"MonthDelta":{"RelativeDelta":"-8.2","Ts":"1782248400","AbsoluteDelta":"-10.04"},"YearDelta":{"RelativeDelta":"-1.95","Ts":"1753390800","AbsoluteDelta":"-2.24"}},"instrument_id":"7898","priceDelta":"+0.64","currencyFrom":"GMKN","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Норильский никель","price":"+112.44","ticker":"GMKN","currencyCode":"RUB","url":"/finance/quote/moex/gmkn"},{"value":{"weekValue":[4045,4093,4106.5,4093.5,4202,4283,4363,4319,4271.5,4329.5,4347,4540,4536.5,4565,4561.5,4651.5,4656.5,4579.5,4684,4717,4707,4701],"halfYearValue":[5878,5878,5878,5878,5738.5,5738.5,5738.5,5738.5,5738.5,5738.5,5738.5,5133.5,5133.5,5133.5,5133.5,5133.5,5133.5,5133.5,4701,4701,4701,4701],"allTimeValue":[2062.93,1656.85,1607.26,1732.99,1728,2119,3009.5,2836.5,3395,5200,5864,6976.5,4583,6677,6827,6732.5,6301,5461,5878,5738.5,5133.5,4701],"monthValue":[4109,4132.5,4396,4389.5,4552.5,4529,4254,4220,4273.5,4376,4391.5,4381,4461,4452.5,4368,4115,4045,4106.5,4326.5,4543,4717,4701],"yearValue":[6074.5,6387,6429,6495,6026.5,6419.5,5324,5520,5643.5,5833,5399,5109.5,5175,5832.5,5578,5368.5,5255,5201.5,4820,4273,4391.5,4701],"dayValue":[4638,4653.5,4671,4659,4684,4731,4721.5,4719,4705,4701,4714,4715,4713,4710.5,4710,4712.5,4719,4714,4706.5,4706.5,4701.5,4701],"quarterValue":[5738.5,5738.5,5738.5,5738.5,5738.5,5738.5,5133.5,5133.5,5133.5,5133.5,5133.5,5133.5,5133.5,5133.5,5133.5,5133.5,4701,4701,4701,4701,4701,4701]},"updatedTime":{"timezone":"МСК","ts":"1784995200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.339199","Ts":"1784840400","AbsoluteDelta":"-16"},"HalfYearDelta":{"RelativeDelta":"-20.02","Ts":"1767906000","AbsoluteDelta":"-1177"},"QuarterDelta":{"RelativeDelta":"-18.08","Ts":"1773694800","AbsoluteDelta":"-1037.5"},"AllTimeDelta":{"RelativeDelta":"+127.88","Ts":"1147896000","AbsoluteDelta":"+2638.07"},"WeekDelta":{"RelativeDelta":"+16.22","Ts":"1784386800","AbsoluteDelta":"+656"},"MonthDelta":{"RelativeDelta":"+14.41","Ts":"1782248400","AbsoluteDelta":"+592"},"YearDelta":{"RelativeDelta":"-22.61","Ts":"1753390800","AbsoluteDelta":"-1373.5"}},"instrument_id":"7946","priceDelta":"-16","currencyFrom":"LKOH","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"ЛУКОЙЛ","price":"+4701","ticker":"LKOH","currencyCode":"RUB","url":"/finance/quote/moex/lkoh"}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1784995200"}}],"pos":0,"number":null,"documentListIndex":0},"isCodeToIcon":false,"querySerpLink":"Акции","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_listing","updateTimeFormatted":"25 июля 2026 г.","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"41v2w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_listing"}}}}},"type":"stocks_listing"},"41v23":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"461 предложение от 85 банков","text":"461 предложение от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1785050112206290-6446988230656483490-balancer-l7leveler-kubr-yp-klg-248-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 5,99%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_rieHC7sOaR6Rww3HYTz4/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mdst.yandex.net/get-finsearch/1414267/bank_228_46635c26.jpg/180x112","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"41v2w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"41v24":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-17458328-1","rawGrab":"Акции","subtype":"rsya_finance_stocks","nonceId":"TOglZUDME4Z4R6r6cYwtfA==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1785050112206290-6446988230656483490-balancer-l7leveler-kubr-yp-klg-248-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"41v2w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_stocks"}}}}},"type":"adv","subtype":"rsya_finance_stocks"},"41v25":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%90%D0%BA%D1%86%D0%B8%D0%B8&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"41v2w07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"41v26":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"41v2w09-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}