Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.
{"iw9v0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%2590%25D0%25BA%25D1%2586%25D0%25B8%25D0%25B8%26ncrnd%3D82814","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%2590%25D0%25BA%25D1%2586%25D0%25B8%25D0%25B8%26ncrnd%3D82814&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1785850766210897-2783059865732109977-balancer-l7leveler-kubr-yp-vla-69-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/search","params":{"text":"[$query]","noreask":"[$noreask]","products_mode":"1","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"Акции","reqid":"1785850766210897-2783059865732109977-balancer-l7leveler-kubr-yp-vla-69-BAL","lr":"213","aliceDeeplink":"{\"text\":\"Акции\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"iw9vz000","logo":"iw9vz001","advanced-search":"iw9vz002","login":"iw9vz004","usermenu":"iw9vz005","market-cart":"iw9vz007","more-button":"iw9vz008","cbir":"iw9vz009","clear":"iw9vz00a","submit":"iw9vz00b","alice":"iw9vz00c","favorites":"iw9vz00d","ecom-orders":"iw9vz00e","weather-informer":"iw9vz00f","$navigation":"iw9vz00g","item":"iw9vz01j","tab-search":"iw9vz012","tab-alice_chat":"iw9vz014","tab-finance":"iw9vz016","tab-images":"iw9vz018","tab-video":"iw9vz01a","tab-maps":"iw9vz01c","tab-products":"iw9vz01e","tab-realty":"iw9vz01g","tab-translate":"iw9vz01i","tab-all":"iw9vz01k"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"9605768201785850732"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Акции","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iw9vw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"iw9v1":{"state":{"title":"Котировки акций","subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","seo":true,"breadcrumbs":[{"url":"/finance","title":"Все финансы"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iw9vw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"iw9v2":{"state":{"banner":{"stat":[{"expbucket":"{}","clid_type":"","direct_dynamic":0,"direct_premium":0,"bs_counter":"https://yabs.yandex.ru/resource/spacer.gif","direct_guarantee":0,"bs_blockid":"2139140240220260804163926","tragic":""}]},"subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","itemsListEmpty":false,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Котировки акций","type":"stocks_listing","initialTab":"month","tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[3854.5,3858.5,3881.5,4006.5,3962,3973.5,3974,3978.5,3944.5,3891.5,3882.5,3865.5,3934.5,3916,3920,3962,3955,3959,3968,3966.5,3965.5,3963],"halfYearValue":[4626,4626,4598,4598,4658,4658,4267,4267,4267,4278,4278,4042.5,4042.5,4002.5,4002.5,4002.5,3766,3766,3536,3536,3963,3963],"allTimeValue":[4148.5,3758,4092,3940.5,3995,4178.5,4343,4127.5,3825,4067,4105.5,4446.5,4626,4598,4658,4267,4278,4042.5,4002.5,3766,3536,3963],"monthValue":[3413,3463,3473,3596.5,3539.5,3520.5,3536,3546.5,3457,3283,3250,3301.5,3599.5,3693,3665,3905,3835,3859.5,3964,3882.5,3974,3963],"yearValue":[4178.5,4342,4354,4131,3828,4055.5,3955.5,4202,4438.5,4542,4735,4795.5,4552,4301,4162,4194,4139,4002,4003,3511,3221,3963],"dayValue":[3951,3965,3959,3951.5,3972,3971,3967,3970,3974,3972,3969,3956.5,3965,3950,3957.5,3965,3966,3961.5,3951,3952,3936,3963],"quarterValue":[4278,4278,4278,4042.5,4042.5,4042.5,4042.5,4002.5,4002.5,4002.5,4002.5,3766,3766,3766,3766,3536,3536,3536,3536,3963,3963,3963]},"updatedTime":{"timezone":"МСК","ts":"1785849900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,00 ₽","relativeDelta":"−0,28%","direction":"negative"},"weekDelta":{"absoluteDelta":"108,50 ₽","relativeDelta":"2,81%","direction":"positive"},"monthDelta":{"absoluteDelta":"550,00 ₽","relativeDelta":"16,11%","direction":"positive"},"yearDelta":{"absoluteDelta":"−215,50 ₽","relativeDelta":"−5,16%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−185,50 ₽","relativeDelta":"−4,47%","direction":"negative"}},"instrument_id":"9884","priceDelta":"-11","currencyFrom":"YDEX","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Яндекс","price":"3 963,00 ₽","ticker":"YDEX","currencyCode":"RUB","url":"/finance/quote/moex/ydex","chartValues":{"weekValue":[3854.5,3858.5,3881.5,4006.5,3962,3973.5,3974,3978.5,3944.5,3891.5,3882.5,3865.5,3934.5,3916,3920,3962,3955,3959,3968,3966.5,3965.5,3963],"halfYearValue":[4626,4626,4598,4598,4658,4658,4267,4267,4267,4278,4278,4042.5,4042.5,4002.5,4002.5,4002.5,3766,3766,3536,3536,3963,3963],"allTimeValue":[4148.5,3758,4092,3940.5,3995,4178.5,4343,4127.5,3825,4067,4105.5,4446.5,4626,4598,4658,4267,4278,4042.5,4002.5,3766,3536,3963],"monthValue":[3413,3463,3473,3596.5,3539.5,3520.5,3536,3546.5,3457,3283,3250,3301.5,3599.5,3693,3665,3905,3835,3859.5,3964,3882.5,3974,3963],"yearValue":[4178.5,4342,4354,4131,3828,4055.5,3955.5,4202,4438.5,4542,4735,4795.5,4552,4301,4162,4194,4139,4002,4003,3511,3221,3963],"dayValue":[3951,3965,3959,3951.5,3972,3971,3967,3970,3974,3972,3969,3956.5,3965,3950,3957.5,3965,3966,3961.5,3951,3952,3936,3963],"quarterValue":[4278,4278,4278,4042.5,4042.5,4042.5,4042.5,4002.5,4002.5,4002.5,4002.5,3766,3766,3766,3766,3536,3536,3536,3536,3963,3963,3963]}},{"value":{"weekValue":[92.31,91.7,92.13,92.1,91.48,92.75,92.41,94.19,93.5,92.06,91.81,90.97,92.2,91.81,92.09,92.55,92.66,93.59,94.08,94.03,92.67,92.7],"halfYearValue":[123.85,123.85,123.85,123.85,137.49,137.49,137.49,137.49,137.49,137.49,137.49,115.76,115.76,115.76,115.76,115.76,115.76,115.76,92.7,92.7,92.7,92.7],"allTimeValue":[275.36,311.54,169.65,198.78,150.21,150.33,134.88,136.8,149.13,232.04,217.68,228.14,163.52,170.39,128.71,139.44,135.64,117.12,123.85,137.49,115.76,92.7],"monthValue":[96.91,97.84,94.26,95.86,92.77,92.71,93.26,93.01,88.44,83.46,79.47,80.19,86.45,91.06,90.17,93.26,92.14,93.1,92.34,91.81,94.12,92.7],"yearValue":[125.94,132.57,132.3,118.9,115.18,116.43,118.16,125.01,127.55,120.27,129.35,126.74,127.5,134.28,131.08,123.25,124.24,115.52,113.84,101.03,78.38,92.7],"dayValue":[93.82,93.72,93.59,93.75,94.01,93.94,93.97,94.09,94.16,94.06,93.83,93.63,93.59,93.15,93.4,93.39,93.1,92.66,92.5,92.37,91.92,92.7],"quarterValue":[137.49,137.49,137.49,137.49,137.49,137.49,115.76,115.76,115.76,115.76,115.76,115.76,115.76,115.76,115.76,115.76,92.7,92.7,92.7,92.7,92.7,92.7]},"updatedTime":{"timezone":"МСК","ts":"1785849900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,42 ₽","relativeDelta":"−1,51%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,39 ₽","relativeDelta":"0,42%","direction":"positive"},"monthDelta":{"absoluteDelta":"−4,21 ₽","relativeDelta":"−4,34%","direction":"negative"},"yearDelta":{"absoluteDelta":"−33,24 ₽","relativeDelta":"−26,39%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−182,66 ₽","relativeDelta":"−66,33%","direction":"negative"}},"instrument_id":"7894","priceDelta":"-1.42","currencyFrom":"GAZP","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Газпром","price":"92,70 ₽","ticker":"GAZP","currencyCode":"RUB","url":"/finance/quote/moex/gazp","chartValues":{"weekValue":[92.31,91.7,92.13,92.1,91.48,92.75,92.41,94.19,93.5,92.06,91.81,90.97,92.2,91.81,92.09,92.55,92.66,93.59,94.08,94.03,92.67,92.7],"halfYearValue":[123.85,123.85,123.85,123.85,137.49,137.49,137.49,137.49,137.49,137.49,137.49,115.76,115.76,115.76,115.76,115.76,115.76,115.76,92.7,92.7,92.7,92.7],"allTimeValue":[275.36,311.54,169.65,198.78,150.21,150.33,134.88,136.8,149.13,232.04,217.68,228.14,163.52,170.39,128.71,139.44,135.64,117.12,123.85,137.49,115.76,92.7],"monthValue":[96.91,97.84,94.26,95.86,92.77,92.71,93.26,93.01,88.44,83.46,79.47,80.19,86.45,91.06,90.17,93.26,92.14,93.1,92.34,91.81,94.12,92.7],"yearValue":[125.94,132.57,132.3,118.9,115.18,116.43,118.16,125.01,127.55,120.27,129.35,126.74,127.5,134.28,131.08,123.25,124.24,115.52,113.84,101.03,78.38,92.7],"dayValue":[93.82,93.72,93.59,93.75,94.01,93.94,93.97,94.09,94.16,94.06,93.83,93.63,93.59,93.15,93.4,93.39,93.1,92.66,92.5,92.37,91.92,92.7],"quarterValue":[137.49,137.49,137.49,137.49,137.49,137.49,115.76,115.76,115.76,115.76,115.76,115.76,115.76,115.76,115.76,115.76,92.7,92.7,92.7,92.7,92.7,92.7]}},{"value":{"weekValue":[261.66,262.9,264.02,265.44,266.86,268.08,267.58,270.88,267.28,264.74,264.82,264.58,265.72,265.46,266.22,269.48,272.82,271.98,271.64,274.78,271.68,270.9],"halfYearValue":[324.02,324.02,324.02,351.28,351.28,351.28,351.28,324.98,324.98,324.98,324.98,311.82,311.82,311.82,311.82,265.58,265.58,265.58,265.58,270.9,270.9,270.9],"allTimeValue":[120.6,84.3,185.64,456,677.86,227,262.5,264,335.3,308.6,261.95,304.7,334.68,334.26,290.5,309.98,324.02,351.28,324.98,311.82,265.58,270.9],"monthValue":[250.8,254.06,258.26,257.54,248.48,247.08,248.18,249.3,243.26,227.9,225.7,229.54,248.94,254.48,248.88,264.76,261.62,264.02,267.4,264.82,272.32,270.9],"yearValue":[321.4,338.22,333.18,309.7,289.4,291.7,291.82,312.92,319.14,323.88,334.02,333.8,344.6,332.92,321.38,320.12,309.22,301.24,304,257.78,225.7,270.9],"dayValue":[271.5,271.8,271.88,272.08,272.42,271.76,271.22,271.64,271.98,272.22,275,274.24,273.12,272.9,272.62,271.52,272.02,271.74,270.68,271.2,270.14,270.9],"quarterValue":[324.98,324.98,324.98,324.98,311.82,311.82,311.82,311.82,311.82,311.82,311.82,265.58,265.58,265.58,265.58,265.58,265.58,265.58,270.9,270.9,270.9,270.9]},"updatedTime":{"timezone":"МСК","ts":"1785849600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,42 ₽","relativeDelta":"−0,52%","direction":"negative"},"weekDelta":{"absoluteDelta":"9,24 ₽","relativeDelta":"3,53%","direction":"positive"},"monthDelta":{"absoluteDelta":"20,10 ₽","relativeDelta":"8,01%","direction":"positive"},"yearDelta":{"absoluteDelta":"−50,50 ₽","relativeDelta":"−15,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"150,30 ₽","relativeDelta":"124,63%","direction":"positive"}},"instrument_id":"8929","priceDelta":"-1.42","currencyFrom":"T","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Т-Технологии","price":"270,90 ₽","ticker":"T","currencyCode":"RUB","url":"/finance/quote/moex/t","chartValues":{"weekValue":[261.66,262.9,264.02,265.44,266.86,268.08,267.58,270.88,267.28,264.74,264.82,264.58,265.72,265.46,266.22,269.48,272.82,271.98,271.64,274.78,271.68,270.9],"halfYearValue":[324.02,324.02,324.02,351.28,351.28,351.28,351.28,324.98,324.98,324.98,324.98,311.82,311.82,311.82,311.82,265.58,265.58,265.58,265.58,270.9,270.9,270.9],"allTimeValue":[120.6,84.3,185.64,456,677.86,227,262.5,264,335.3,308.6,261.95,304.7,334.68,334.26,290.5,309.98,324.02,351.28,324.98,311.82,265.58,270.9],"monthValue":[250.8,254.06,258.26,257.54,248.48,247.08,248.18,249.3,243.26,227.9,225.7,229.54,248.94,254.48,248.88,264.76,261.62,264.02,267.4,264.82,272.32,270.9],"yearValue":[321.4,338.22,333.18,309.7,289.4,291.7,291.82,312.92,319.14,323.88,334.02,333.8,344.6,332.92,321.38,320.12,309.22,301.24,304,257.78,225.7,270.9],"dayValue":[271.5,271.8,271.88,272.08,272.42,271.76,271.22,271.64,271.98,272.22,275,274.24,273.12,272.9,272.62,271.52,272.02,271.74,270.68,271.2,270.14,270.9],"quarterValue":[324.98,324.98,324.98,324.98,311.82,311.82,311.82,311.82,311.82,311.82,311.82,265.58,265.58,265.58,265.58,265.58,265.58,265.58,270.9,270.9,270.9,270.9]}},{"value":{"weekValue":[36.25,36.1,36.3,36.37,36.44,36.96,36.94,38.03,39.21,38.9,39.1,39.7,40.66,39.4,40.01,41.21,41.26,40.97,41.62,41.3,40.7,39.83],"halfYearValue":[74.8,74.8,74.8,74.8,65.72,65.72,65.72,65.72,65.72,65.72,65.72,48.02,48.02,48.02,48.02,48.02,48.02,48.02,39.83,39.83,39.83,39.83],"allTimeValue":[114,707.98,514,197.1,37.5,64.25,144.01,139.2,62.13,81.3,124.2,95.71,188.6,277.09,106.53,90.93,75.29,70.9,74.8,65.72,48.02,39.83],"monthValue":[35.15,35.77,35.94,36.18,34.51,34.34,34.42,33.03,31.26,29.61,31.25,31.65,38.11,37.87,35.22,36.02,35.27,35.88,37.13,39.1,41.9,39.83],"yearValue":[86.59,88.55,80.23,75.29,65.59,65.28,64.88,72.18,76.98,70.8,75.86,74.59,70.84,68.3,66.64,63.26,56.95,47.86,47.23,38.68,30.74,39.83],"dayValue":[41.05,40.93,40.96,41.5,41.42,41.45,41.67,41.62,41.71,42.1,41.38,41.29,40.86,40.69,40.48,40.37,40.53,40.66,40.33,40.53,39.89,39.83],"quarterValue":[65.72,65.72,65.72,65.72,65.72,65.72,48.02,48.02,48.02,48.02,48.02,48.02,48.02,48.02,48.02,48.02,39.83,39.83,39.83,39.83,39.83,39.83]},"updatedTime":{"timezone":"МСК","ts":"1785849600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,07 ₽","relativeDelta":"−4,94%","direction":"negative"},"weekDelta":{"absoluteDelta":"3,58 ₽","relativeDelta":"9,88%","direction":"positive"},"monthDelta":{"absoluteDelta":"4,68 ₽","relativeDelta":"13,31%","direction":"positive"},"yearDelta":{"absoluteDelta":"−46,76 ₽","relativeDelta":"−54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−74,17 ₽","relativeDelta":"−65,06%","direction":"negative"}},"instrument_id":"7983","priceDelta":"-2.07","currencyFrom":"MTLR","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Мечел","price":"39,83 ₽","ticker":"MTLR","currencyCode":"RUB","url":"/finance/quote/moex/mtlr","chartValues":{"weekValue":[36.25,36.1,36.3,36.37,36.44,36.96,36.94,38.03,39.21,38.9,39.1,39.7,40.66,39.4,40.01,41.21,41.26,40.97,41.62,41.3,40.7,39.83],"halfYearValue":[74.8,74.8,74.8,74.8,65.72,65.72,65.72,65.72,65.72,65.72,65.72,48.02,48.02,48.02,48.02,48.02,48.02,48.02,39.83,39.83,39.83,39.83],"allTimeValue":[114,707.98,514,197.1,37.5,64.25,144.01,139.2,62.13,81.3,124.2,95.71,188.6,277.09,106.53,90.93,75.29,70.9,74.8,65.72,48.02,39.83],"monthValue":[35.15,35.77,35.94,36.18,34.51,34.34,34.42,33.03,31.26,29.61,31.25,31.65,38.11,37.87,35.22,36.02,35.27,35.88,37.13,39.1,41.9,39.83],"yearValue":[86.59,88.55,80.23,75.29,65.59,65.28,64.88,72.18,76.98,70.8,75.86,74.59,70.84,68.3,66.64,63.26,56.95,47.86,47.23,38.68,30.74,39.83],"dayValue":[41.05,40.93,40.96,41.5,41.42,41.45,41.67,41.62,41.71,42.1,41.38,41.29,40.86,40.69,40.48,40.37,40.53,40.66,40.33,40.53,39.89,39.83],"quarterValue":[65.72,65.72,65.72,65.72,65.72,65.72,48.02,48.02,48.02,48.02,48.02,48.02,48.02,48.02,48.02,48.02,39.83,39.83,39.83,39.83,39.83,39.83]}},{"value":{"weekValue":[272.84,272.02,273.98,274.6,274,275.68,275.71,277.14,275.84,273.91,273.4,274.51,274.9,275.6,276.35,279.32,279.92,280.04,280.51,283.1,284.25,283.58],"halfYearValue":[301.86,301.86,301.86,301.86,313.88,313.88,313.88,313.88,313.88,313.88,313.88,321.19,321.19,321.19,321.19,321.19,321.19,321.19,283.58,283.58,283.58,283.58],"allTimeValue":[49.65,84.81,46.06,109.53,84.4,103.42,67,137.37,237.69,248.29,273.58,200.5,141.78,270.1,279.4,304.72,309.92,295.7,301.86,313.88,321.19,283.58],"monthValue":[300.76,303.34,298.98,298.66,290.85,291.31,292.8,294.56,288.08,277.02,249.34,249.34,263.1,263.72,263.61,270.19,268.87,274.49,275.7,273.4,281.39,283.58],"yearValue":[307.95,312.05,310.69,293.31,285.12,289.46,297.17,302.85,300.26,297.23,308.52,311,311.1,317.17,319.4,325.19,325.75,320.57,323.16,307.04,279.92,283.58],"dayValue":[280.6,280.27,280.04,280.33,280.49,280.39,280.4,280.49,280.7,281.36,283.1,282.71,281.93,282.5,282.76,283.14,284.3,284.14,284.29,283.75,283.7,283.58],"quarterValue":[313.88,313.88,313.88,313.88,313.88,313.88,321.19,321.19,321.19,321.19,321.19,321.19,321.19,321.19,321.19,321.19,283.58,283.58,283.58,283.58,283.58,283.58]},"updatedTime":{"timezone":"МСК","ts":"1785849900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,19 ₽","relativeDelta":"0,78%","direction":"positive"},"weekDelta":{"absoluteDelta":"10,74 ₽","relativeDelta":"3,94%","direction":"positive"},"monthDelta":{"absoluteDelta":"−17,18 ₽","relativeDelta":"−5,71%","direction":"negative"},"yearDelta":{"absoluteDelta":"−24,37 ₽","relativeDelta":"−7,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"233,93 ₽","relativeDelta":"471,16%","direction":"positive"}},"instrument_id":"8044","priceDelta":"+2.19","currencyFrom":"SBER","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"СберБанк","price":"283,58 ₽","ticker":"SBER","currencyCode":"RUB","url":"/finance/quote/moex/sber","chartValues":{"weekValue":[272.84,272.02,273.98,274.6,274,275.68,275.71,277.14,275.84,273.91,273.4,274.51,274.9,275.6,276.35,279.32,279.92,280.04,280.51,283.1,284.25,283.58],"halfYearValue":[301.86,301.86,301.86,301.86,313.88,313.88,313.88,313.88,313.88,313.88,313.88,321.19,321.19,321.19,321.19,321.19,321.19,321.19,283.58,283.58,283.58,283.58],"allTimeValue":[49.65,84.81,46.06,109.53,84.4,103.42,67,137.37,237.69,248.29,273.58,200.5,141.78,270.1,279.4,304.72,309.92,295.7,301.86,313.88,321.19,283.58],"monthValue":[300.76,303.34,298.98,298.66,290.85,291.31,292.8,294.56,288.08,277.02,249.34,249.34,263.1,263.72,263.61,270.19,268.87,274.49,275.7,273.4,281.39,283.58],"yearValue":[307.95,312.05,310.69,293.31,285.12,289.46,297.17,302.85,300.26,297.23,308.52,311,311.1,317.17,319.4,325.19,325.75,320.57,323.16,307.04,279.92,283.58],"dayValue":[280.6,280.27,280.04,280.33,280.49,280.39,280.4,280.49,280.7,281.36,283.1,282.71,281.93,282.5,282.76,283.14,284.3,284.14,284.29,283.75,283.7,283.58],"quarterValue":[313.88,313.88,313.88,313.88,313.88,313.88,321.19,321.19,321.19,321.19,321.19,321.19,321.19,321.19,321.19,321.19,283.58,283.58,283.58,283.58,283.58,283.58]}},{"value":{"weekValue":[112.78,113.56,113.7,114.26,113.9,115.12,114.46,117,115.88,114.18,114.44,114.66,114.54,119.92,120.52,121.76,121.78,121.02,121.4,121.36,120.42,120.9],"halfYearValue":[156.66,156.66,156.66,156.66,140.2,140.2,140.2,140.2,140.2,140.2,140.2,126.1,126.1,126.1,126.1,126.1,126.1,126.1,120.9,120.9,120.9,120.9],"allTimeValue":[32.86,70.94,33.1,74.68,49.02,48.72,104.1,97.88,114.79,138.24,235.06,192.52,155.2,165.2,125.7,109.92,125.18,124.74,156.66,140.2,126.1,120.9],"monthValue":[122.76,124.4,119.2,112.54,109.22,109.44,109.92,108.9,103.14,98.84,98.2,99.38,110.22,111.92,108.42,112.44,111.42,113.74,114.46,114.44,121.78,120.9],"yearValue":[120.68,122.94,126.6,123.7,125.64,122.6,123.84,129.96,142.28,156.5,170.52,155.82,161.4,145.98,136.54,137.76,133.68,125.88,129.68,127.32,96.54,120.9],"dayValue":[121.32,120.9,120.8,121.42,121.26,121.16,121.72,121.4,121.62,121.68,121.7,121.28,120.86,120.54,120.58,120.36,120.26,120.48,119.74,119.88,119.68,120.9],"quarterValue":[140.2,140.2,140.2,140.2,140.2,140.2,126.1,126.1,126.1,126.1,126.1,126.1,126.1,126.1,126.1,126.1,120.9,120.9,120.9,120.9,120.9,120.9]},"updatedTime":{"timezone":"МСК","ts":"1785849600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,88 ₽","relativeDelta":"−0,72%","direction":"negative"},"weekDelta":{"absoluteDelta":"8,12 ₽","relativeDelta":"7,2%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,86 ₽","relativeDelta":"−1,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,22 ₽","relativeDelta":"0,18%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"88,04 ₽","relativeDelta":"267,97%","direction":"positive"}},"instrument_id":"7898","priceDelta":"-0.879997","currencyFrom":"GMKN","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Норильский никель","price":"120,90 ₽","ticker":"GMKN","currencyCode":"RUB","url":"/finance/quote/moex/gmkn","chartValues":{"weekValue":[112.78,113.56,113.7,114.26,113.9,115.12,114.46,117,115.88,114.18,114.44,114.66,114.54,119.92,120.52,121.76,121.78,121.02,121.4,121.36,120.42,120.9],"halfYearValue":[156.66,156.66,156.66,156.66,140.2,140.2,140.2,140.2,140.2,140.2,140.2,126.1,126.1,126.1,126.1,126.1,126.1,126.1,120.9,120.9,120.9,120.9],"allTimeValue":[32.86,70.94,33.1,74.68,49.02,48.72,104.1,97.88,114.79,138.24,235.06,192.52,155.2,165.2,125.7,109.92,125.18,124.74,156.66,140.2,126.1,120.9],"monthValue":[122.76,124.4,119.2,112.54,109.22,109.44,109.92,108.9,103.14,98.84,98.2,99.38,110.22,111.92,108.42,112.44,111.42,113.74,114.46,114.44,121.78,120.9],"yearValue":[120.68,122.94,126.6,123.7,125.64,122.6,123.84,129.96,142.28,156.5,170.52,155.82,161.4,145.98,136.54,137.76,133.68,125.88,129.68,127.32,96.54,120.9],"dayValue":[121.32,120.9,120.8,121.42,121.26,121.16,121.72,121.4,121.62,121.68,121.7,121.28,120.86,120.54,120.58,120.36,120.26,120.48,119.74,119.88,119.68,120.9],"quarterValue":[140.2,140.2,140.2,140.2,140.2,140.2,126.1,126.1,126.1,126.1,126.1,126.1,126.1,126.1,126.1,126.1,120.9,120.9,120.9,120.9,120.9,120.9]}},{"value":{"weekValue":[4609,4616.5,4656.5,4651.5,4698.5,4773.5,4744,4790.5,4732,4583,4597.5,4537.5,4628,4609.5,4607,4593.5,4588.5,4604,4613,4624.5,4603,4561.5],"halfYearValue":[5463.5,5463.5,5463.5,5463.5,5629,5629,5629,5629,5629,5629,5629,4899,4899,4899,4899,4899,4899,4899,4561.5,4561.5,4561.5,4561.5],"allTimeValue":[2062.93,1787.67,1607.26,1926.89,1737.1,2093.2,2710,2985,3905.5,5140,5633,5810,4123.5,7462.5,6447,6612,6429,5490.5,5463.5,5629,4899,4561.5],"monthValue":[4220,4271.5,4376,4554,4381,4398,4461,4438.5,4368,4115,4045,4106.5,4326.5,4543,4646.5,4701,4616,4630,4750,4597.5,4603,4561.5],"yearValue":[6097.5,6326,6484.5,6189,5964,5461,5100,5449,5888,5392.5,5356.5,5231.5,5385,5674,5448.5,5476.5,5222,4883.5,4692.5,4529,3998.5,4561.5],"dayValue":[4605.5,4598,4602,4607.5,4613,4609,4609.5,4613,4606.5,4606,4640.5,4622.5,4601,4588,4572,4581.5,4609.5,4604,4577.5,4576.5,4553.5,4561.5],"quarterValue":[5629,5629,5629,5629,5629,5629,4899,4899,4899,4899,4899,4899,4899,4899,4899,4899,4561.5,4561.5,4561.5,4561.5,4561.5,4561.5]},"updatedTime":{"timezone":"МСК","ts":"1785849600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−41,50 ₽","relativeDelta":"−0,9%","direction":"negative"},"weekDelta":{"absoluteDelta":"−47,50 ₽","relativeDelta":"−1,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"341,50 ₽","relativeDelta":"8,09%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 536,00 ₽","relativeDelta":"−25,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2 498,57 ₽","relativeDelta":"121,12%","direction":"positive"}},"instrument_id":"7946","priceDelta":"-41.5","currencyFrom":"LKOH","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"ЛУКОЙЛ","price":"4 561,50 ₽","ticker":"LKOH","currencyCode":"RUB","url":"/finance/quote/moex/lkoh","chartValues":{"weekValue":[4609,4616.5,4656.5,4651.5,4698.5,4773.5,4744,4790.5,4732,4583,4597.5,4537.5,4628,4609.5,4607,4593.5,4588.5,4604,4613,4624.5,4603,4561.5],"halfYearValue":[5463.5,5463.5,5463.5,5463.5,5629,5629,5629,5629,5629,5629,5629,4899,4899,4899,4899,4899,4899,4899,4561.5,4561.5,4561.5,4561.5],"allTimeValue":[2062.93,1787.67,1607.26,1926.89,1737.1,2093.2,2710,2985,3905.5,5140,5633,5810,4123.5,7462.5,6447,6612,6429,5490.5,5463.5,5629,4899,4561.5],"monthValue":[4220,4271.5,4376,4554,4381,4398,4461,4438.5,4368,4115,4045,4106.5,4326.5,4543,4646.5,4701,4616,4630,4750,4597.5,4603,4561.5],"yearValue":[6097.5,6326,6484.5,6189,5964,5461,5100,5449,5888,5392.5,5356.5,5231.5,5385,5674,5448.5,5476.5,5222,4883.5,4692.5,4529,3998.5,4561.5],"dayValue":[4605.5,4598,4602,4607.5,4613,4609,4609.5,4613,4606.5,4606,4640.5,4622.5,4601,4588,4572,4581.5,4609.5,4604,4577.5,4576.5,4553.5,4561.5],"quarterValue":[5629,5629,5629,5629,5629,5629,4899,4899,4899,4899,4899,4899,4899,4899,4899,4899,4561.5,4561.5,4561.5,4561.5,4561.5,4561.5]}}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1785849900"},"adapterParams":{"construct":[{"subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","itemsListEmpty":false,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Котировки акций","type":"stocks_listing","initialTab":"month","tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[3854.5,3858.5,3881.5,4006.5,3962,3973.5,3974,3978.5,3944.5,3891.5,3882.5,3865.5,3934.5,3916,3920,3962,3955,3959,3968,3966.5,3965.5,3963],"halfYearValue":[4626,4626,4598,4598,4658,4658,4267,4267,4267,4278,4278,4042.5,4042.5,4002.5,4002.5,4002.5,3766,3766,3536,3536,3963,3963],"allTimeValue":[4148.5,3758,4092,3940.5,3995,4178.5,4343,4127.5,3825,4067,4105.5,4446.5,4626,4598,4658,4267,4278,4042.5,4002.5,3766,3536,3963],"monthValue":[3413,3463,3473,3596.5,3539.5,3520.5,3536,3546.5,3457,3283,3250,3301.5,3599.5,3693,3665,3905,3835,3859.5,3964,3882.5,3974,3963],"yearValue":[4178.5,4342,4354,4131,3828,4055.5,3955.5,4202,4438.5,4542,4735,4795.5,4552,4301,4162,4194,4139,4002,4003,3511,3221,3963],"dayValue":[3951,3965,3959,3951.5,3972,3971,3967,3970,3974,3972,3969,3956.5,3965,3950,3957.5,3965,3966,3961.5,3951,3952,3936,3963],"quarterValue":[4278,4278,4278,4042.5,4042.5,4042.5,4042.5,4002.5,4002.5,4002.5,4002.5,3766,3766,3766,3766,3536,3536,3536,3536,3963,3963,3963]},"updatedTime":{"timezone":"МСК","ts":"1785849900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.276799","Ts":"1785704400","AbsoluteDelta":"-11"},"HalfYearDelta":{"RelativeDelta":"-14.33","Ts":"1768597200","AbsoluteDelta":"-663"},"QuarterDelta":{"RelativeDelta":"-7.36","Ts":"1776286800","AbsoluteDelta":"-315"},"AllTimeDelta":{"RelativeDelta":"-4.47","Ts":"1721768400","AbsoluteDelta":"-185.5"},"WeekDelta":{"RelativeDelta":"+2.81","Ts":"1785243600","AbsoluteDelta":"+108.5"},"MonthDelta":{"RelativeDelta":"+16.11","Ts":"1783112400","AbsoluteDelta":"+550"},"YearDelta":{"RelativeDelta":"-5.16","Ts":"1754254800","AbsoluteDelta":"-215.5"}},"instrument_id":"9884","priceDelta":"-11","currencyFrom":"YDEX","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Яндекс","price":"+3963","ticker":"YDEX","currencyCode":"RUB","url":"/finance/quote/moex/ydex"},{"value":{"weekValue":[92.31,91.7,92.13,92.1,91.48,92.75,92.41,94.19,93.5,92.06,91.81,90.97,92.2,91.81,92.09,92.55,92.66,93.59,94.08,94.03,92.67,92.7],"halfYearValue":[123.85,123.85,123.85,123.85,137.49,137.49,137.49,137.49,137.49,137.49,137.49,115.76,115.76,115.76,115.76,115.76,115.76,115.76,92.7,92.7,92.7,92.7],"allTimeValue":[275.36,311.54,169.65,198.78,150.21,150.33,134.88,136.8,149.13,232.04,217.68,228.14,163.52,170.39,128.71,139.44,135.64,117.12,123.85,137.49,115.76,92.7],"monthValue":[96.91,97.84,94.26,95.86,92.77,92.71,93.26,93.01,88.44,83.46,79.47,80.19,86.45,91.06,90.17,93.26,92.14,93.1,92.34,91.81,94.12,92.7],"yearValue":[125.94,132.57,132.3,118.9,115.18,116.43,118.16,125.01,127.55,120.27,129.35,126.74,127.5,134.28,131.08,123.25,124.24,115.52,113.84,101.03,78.38,92.7],"dayValue":[93.82,93.72,93.59,93.75,94.01,93.94,93.97,94.09,94.16,94.06,93.83,93.63,93.59,93.15,93.4,93.39,93.1,92.66,92.5,92.37,91.92,92.7],"quarterValue":[137.49,137.49,137.49,137.49,137.49,137.49,115.76,115.76,115.76,115.76,115.76,115.76,115.76,115.76,115.76,115.76,92.7,92.7,92.7,92.7,92.7,92.7]},"updatedTime":{"timezone":"МСК","ts":"1785849900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.51","Ts":"1785704400","AbsoluteDelta":"-1.42"},"HalfYearDelta":{"RelativeDelta":"-25.15","Ts":"1768683600","AbsoluteDelta":"-31.15"},"QuarterDelta":{"RelativeDelta":"-32.58","Ts":"1774558800","AbsoluteDelta":"-44.79"},"AllTimeDelta":{"RelativeDelta":"-66.33","Ts":"1147896000","AbsoluteDelta":"-182.66"},"WeekDelta":{"RelativeDelta":"+0.4225","Ts":"1785243600","AbsoluteDelta":"+0.39"},"MonthDelta":{"RelativeDelta":"-4.34","Ts":"1783112400","AbsoluteDelta":"-4.21"},"YearDelta":{"RelativeDelta":"-26.39","Ts":"1754254800","AbsoluteDelta":"-33.24"}},"instrument_id":"7894","priceDelta":"-1.42","currencyFrom":"GAZP","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Газпром","price":"+92.7","ticker":"GAZP","currencyCode":"RUB","url":"/finance/quote/moex/gazp"},{"value":{"weekValue":[261.66,262.9,264.02,265.44,266.86,268.08,267.58,270.88,267.28,264.74,264.82,264.58,265.72,265.46,266.22,269.48,272.82,271.98,271.64,274.78,271.68,270.9],"halfYearValue":[324.02,324.02,324.02,351.28,351.28,351.28,351.28,324.98,324.98,324.98,324.98,311.82,311.82,311.82,311.82,265.58,265.58,265.58,265.58,270.9,270.9,270.9],"allTimeValue":[120.6,84.3,185.64,456,677.86,227,262.5,264,335.3,308.6,261.95,304.7,334.68,334.26,290.5,309.98,324.02,351.28,324.98,311.82,265.58,270.9],"monthValue":[250.8,254.06,258.26,257.54,248.48,247.08,248.18,249.3,243.26,227.9,225.7,229.54,248.94,254.48,248.88,264.76,261.62,264.02,267.4,264.82,272.32,270.9],"yearValue":[321.4,338.22,333.18,309.7,289.4,291.7,291.82,312.92,319.14,323.88,334.02,333.8,344.6,332.92,321.38,320.12,309.22,301.24,304,257.78,225.7,270.9],"dayValue":[271.5,271.8,271.88,272.08,272.42,271.76,271.22,271.64,271.98,272.22,275,274.24,273.12,272.9,272.62,271.52,272.02,271.74,270.68,271.2,270.14,270.9],"quarterValue":[324.98,324.98,324.98,324.98,311.82,311.82,311.82,311.82,311.82,311.82,311.82,265.58,265.58,265.58,265.58,265.58,265.58,265.58,270.9,270.9,270.9,270.9]},"updatedTime":{"timezone":"МСК","ts":"1785849600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.52145","Ts":"1785704400","AbsoluteDelta":"-1.42"},"HalfYearDelta":{"RelativeDelta":"-16.39","Ts":"1767906000","AbsoluteDelta":"-53.12"},"QuarterDelta":{"RelativeDelta":"-16.64","Ts":"1774990800","AbsoluteDelta":"-54.08"},"AllTimeDelta":{"RelativeDelta":"+124.63","Ts":"1572210000","AbsoluteDelta":"+150.3"},"WeekDelta":{"RelativeDelta":"+3.53","Ts":"1785243600","AbsoluteDelta":"+9.24"},"MonthDelta":{"RelativeDelta":"+8.01","Ts":"1783112400","AbsoluteDelta":"+20.1"},"YearDelta":{"RelativeDelta":"-15.71","Ts":"1754254800","AbsoluteDelta":"-50.5"}},"instrument_id":"8929","priceDelta":"-1.42","currencyFrom":"T","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Т-Технологии","price":"+270.9","ticker":"T","currencyCode":"RUB","url":"/finance/quote/moex/t"},{"value":{"weekValue":[36.25,36.1,36.3,36.37,36.44,36.96,36.94,38.03,39.21,38.9,39.1,39.7,40.66,39.4,40.01,41.21,41.26,40.97,41.62,41.3,40.7,39.83],"halfYearValue":[74.8,74.8,74.8,74.8,65.72,65.72,65.72,65.72,65.72,65.72,65.72,48.02,48.02,48.02,48.02,48.02,48.02,48.02,39.83,39.83,39.83,39.83],"allTimeValue":[114,707.98,514,197.1,37.5,64.25,144.01,139.2,62.13,81.3,124.2,95.71,188.6,277.09,106.53,90.93,75.29,70.9,74.8,65.72,48.02,39.83],"monthValue":[35.15,35.77,35.94,36.18,34.51,34.34,34.42,33.03,31.26,29.61,31.25,31.65,38.11,37.87,35.22,36.02,35.27,35.88,37.13,39.1,41.9,39.83],"yearValue":[86.59,88.55,80.23,75.29,65.59,65.28,64.88,72.18,76.98,70.8,75.86,74.59,70.84,68.3,66.64,63.26,56.95,47.86,47.23,38.68,30.74,39.83],"dayValue":[41.05,40.93,40.96,41.5,41.42,41.45,41.67,41.62,41.71,42.1,41.38,41.29,40.86,40.69,40.48,40.37,40.53,40.66,40.33,40.53,39.89,39.83],"quarterValue":[65.72,65.72,65.72,65.72,65.72,65.72,48.02,48.02,48.02,48.02,48.02,48.02,48.02,48.02,48.02,48.02,39.83,39.83,39.83,39.83,39.83,39.83]},"updatedTime":{"timezone":"МСК","ts":"1785849600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-4.94","Ts":"1785704400","AbsoluteDelta":"-2.07"},"HalfYearDelta":{"RelativeDelta":"-46.75","Ts":"1769893200","AbsoluteDelta":"-34.97"},"QuarterDelta":{"RelativeDelta":"-39.39","Ts":"1775336400","AbsoluteDelta":"-25.89"},"AllTimeDelta":{"RelativeDelta":"-65.06","Ts":"1230152400","AbsoluteDelta":"-74.17"},"WeekDelta":{"RelativeDelta":"+9.88","Ts":"1785243600","AbsoluteDelta":"+3.58"},"MonthDelta":{"RelativeDelta":"+13.31","Ts":"1783112400","AbsoluteDelta":"+4.68"},"YearDelta":{"RelativeDelta":"-54","Ts":"1754254800","AbsoluteDelta":"-46.76"}},"instrument_id":"7983","priceDelta":"-2.07","currencyFrom":"MTLR","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Мечел","price":"+39.83","ticker":"MTLR","currencyCode":"RUB","url":"/finance/quote/moex/mtlr"},{"value":{"weekValue":[272.84,272.02,273.98,274.6,274,275.68,275.71,277.14,275.84,273.91,273.4,274.51,274.9,275.6,276.35,279.32,279.92,280.04,280.51,283.1,284.25,283.58],"halfYearValue":[301.86,301.86,301.86,301.86,313.88,313.88,313.88,313.88,313.88,313.88,313.88,321.19,321.19,321.19,321.19,321.19,321.19,321.19,283.58,283.58,283.58,283.58],"allTimeValue":[49.65,84.81,46.06,109.53,84.4,103.42,67,137.37,237.69,248.29,273.58,200.5,141.78,270.1,279.4,304.72,309.92,295.7,301.86,313.88,321.19,283.58],"monthValue":[300.76,303.34,298.98,298.66,290.85,291.31,292.8,294.56,288.08,277.02,249.34,249.34,263.1,263.72,263.61,270.19,268.87,274.49,275.7,273.4,281.39,283.58],"yearValue":[307.95,312.05,310.69,293.31,285.12,289.46,297.17,302.85,300.26,297.23,308.52,311,311.1,317.17,319.4,325.19,325.75,320.57,323.16,307.04,279.92,283.58],"dayValue":[280.6,280.27,280.04,280.33,280.49,280.39,280.4,280.49,280.7,281.36,283.1,282.71,281.93,282.5,282.76,283.14,284.3,284.14,284.29,283.75,283.7,283.58],"quarterValue":[313.88,313.88,313.88,313.88,313.88,313.88,321.19,321.19,321.19,321.19,321.19,321.19,321.19,321.19,321.19,321.19,283.58,283.58,283.58,283.58,283.58,283.58]},"updatedTime":{"timezone":"МСК","ts":"1785849900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7783","Ts":"1785704400","AbsoluteDelta":"+2.19"},"HalfYearDelta":{"RelativeDelta":"-6.06","Ts":"1768683600","AbsoluteDelta":"-18.28"},"QuarterDelta":{"RelativeDelta":"-9.65","Ts":"1774558800","AbsoluteDelta":"-30.3"},"AllTimeDelta":{"RelativeDelta":"+471.16","Ts":"1146513600","AbsoluteDelta":"+233.93"},"WeekDelta":{"RelativeDelta":"+3.94","Ts":"1785243600","AbsoluteDelta":"+10.74"},"MonthDelta":{"RelativeDelta":"-5.71","Ts":"1783112400","AbsoluteDelta":"-17.18"},"YearDelta":{"RelativeDelta":"-7.91","Ts":"1754254800","AbsoluteDelta":"-24.37"}},"instrument_id":"8044","priceDelta":"+2.19","currencyFrom":"SBER","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"СберБанк","price":"+283.58","ticker":"SBER","currencyCode":"RUB","url":"/finance/quote/moex/sber"},{"value":{"weekValue":[112.78,113.56,113.7,114.26,113.9,115.12,114.46,117,115.88,114.18,114.44,114.66,114.54,119.92,120.52,121.76,121.78,121.02,121.4,121.36,120.42,120.9],"halfYearValue":[156.66,156.66,156.66,156.66,140.2,140.2,140.2,140.2,140.2,140.2,140.2,126.1,126.1,126.1,126.1,126.1,126.1,126.1,120.9,120.9,120.9,120.9],"allTimeValue":[32.86,70.94,33.1,74.68,49.02,48.72,104.1,97.88,114.79,138.24,235.06,192.52,155.2,165.2,125.7,109.92,125.18,124.74,156.66,140.2,126.1,120.9],"monthValue":[122.76,124.4,119.2,112.54,109.22,109.44,109.92,108.9,103.14,98.84,98.2,99.38,110.22,111.92,108.42,112.44,111.42,113.74,114.46,114.44,121.78,120.9],"yearValue":[120.68,122.94,126.6,123.7,125.64,122.6,123.84,129.96,142.28,156.5,170.52,155.82,161.4,145.98,136.54,137.76,133.68,125.88,129.68,127.32,96.54,120.9],"dayValue":[121.32,120.9,120.8,121.42,121.26,121.16,121.72,121.4,121.62,121.68,121.7,121.28,120.86,120.54,120.58,120.36,120.26,120.48,119.74,119.88,119.68,120.9],"quarterValue":[140.2,140.2,140.2,140.2,140.2,140.2,126.1,126.1,126.1,126.1,126.1,126.1,126.1,126.1,126.1,126.1,120.9,120.9,120.9,120.9,120.9,120.9]},"updatedTime":{"timezone":"МСК","ts":"1785849600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.722612","Ts":"1785704400","AbsoluteDelta":"-0.879997"},"HalfYearDelta":{"RelativeDelta":"-22.83","Ts":"1768683600","AbsoluteDelta":"-35.76"},"QuarterDelta":{"RelativeDelta":"-13.77","Ts":"1774558800","AbsoluteDelta":"-19.3"},"AllTimeDelta":{"RelativeDelta":"+267.97","Ts":"1147896000","AbsoluteDelta":"+88.04"},"WeekDelta":{"RelativeDelta":"+7.2","Ts":"1785243600","AbsoluteDelta":"+8.12"},"MonthDelta":{"RelativeDelta":"-1.52","Ts":"1783112400","AbsoluteDelta":"-1.86"},"YearDelta":{"RelativeDelta":"+0.1823","Ts":"1754254800","AbsoluteDelta":"+0.22"}},"instrument_id":"7898","priceDelta":"-0.879997","currencyFrom":"GMKN","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Норильский никель","price":"+120.9","ticker":"GMKN","currencyCode":"RUB","url":"/finance/quote/moex/gmkn"},{"value":{"weekValue":[4609,4616.5,4656.5,4651.5,4698.5,4773.5,4744,4790.5,4732,4583,4597.5,4537.5,4628,4609.5,4607,4593.5,4588.5,4604,4613,4624.5,4603,4561.5],"halfYearValue":[5463.5,5463.5,5463.5,5463.5,5629,5629,5629,5629,5629,5629,5629,4899,4899,4899,4899,4899,4899,4899,4561.5,4561.5,4561.5,4561.5],"allTimeValue":[2062.93,1787.67,1607.26,1926.89,1737.1,2093.2,2710,2985,3905.5,5140,5633,5810,4123.5,7462.5,6447,6612,6429,5490.5,5463.5,5629,4899,4561.5],"monthValue":[4220,4271.5,4376,4554,4381,4398,4461,4438.5,4368,4115,4045,4106.5,4326.5,4543,4646.5,4701,4616,4630,4750,4597.5,4603,4561.5],"yearValue":[6097.5,6326,6484.5,6189,5964,5461,5100,5449,5888,5392.5,5356.5,5231.5,5385,5674,5448.5,5476.5,5222,4883.5,4692.5,4529,3998.5,4561.5],"dayValue":[4605.5,4598,4602,4607.5,4613,4609,4609.5,4613,4606.5,4606,4640.5,4622.5,4601,4588,4572,4581.5,4609.5,4604,4577.5,4576.5,4553.5,4561.5],"quarterValue":[5629,5629,5629,5629,5629,5629,4899,4899,4899,4899,4899,4899,4899,4899,4899,4899,4561.5,4561.5,4561.5,4561.5,4561.5,4561.5]},"updatedTime":{"timezone":"МСК","ts":"1785849600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.901586","Ts":"1785704400","AbsoluteDelta":"-41.5"},"HalfYearDelta":{"RelativeDelta":"-16.51","Ts":"1768683600","AbsoluteDelta":"-902"},"QuarterDelta":{"RelativeDelta":"-18.96","Ts":"1774558800","AbsoluteDelta":"-1067.5"},"AllTimeDelta":{"RelativeDelta":"+121.12","Ts":"1147896000","AbsoluteDelta":"+2498.57"},"WeekDelta":{"RelativeDelta":"-1.03","Ts":"1785243600","AbsoluteDelta":"-47.5"},"MonthDelta":{"RelativeDelta":"+8.09","Ts":"1783112400","AbsoluteDelta":"+341.5"},"YearDelta":{"RelativeDelta":"-25.19","Ts":"1754254800","AbsoluteDelta":"-1536"}},"instrument_id":"7946","priceDelta":"-41.5","currencyFrom":"LKOH","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"ЛУКОЙЛ","price":"+4561.5","ticker":"LKOH","currencyCode":"RUB","url":"/finance/quote/moex/lkoh"}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1785849900"}}],"pos":0,"number":null,"documentListIndex":0},"isCodeToIcon":false,"querySerpLink":"Акции","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_listing","updateTimeFormatted":"4 августа 2026 г.","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iw9vw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_listing"}}}}},"type":"stocks_listing"},"iw9v3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"461 предложение от 85 банков","text":"461 предложение от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1785850766210897-2783059865732109977-balancer-l7leveler-kubr-yp-vla-69-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 5,99%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mdst.yandex.net/get-finsearch/1414267/bank_228_46635c26.jpg/180x112","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iw9vw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"iw9v4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-17458328-1","rawGrab":"Акции","subtype":"rsya_finance_stocks","nonceId":"LSOFKqN2knjf0OtZAq5rgA==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1785850766210897-2783059865732109977-balancer-l7leveler-kubr-yp-vla-69-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iw9vw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_stocks"}}}}},"type":"adv","subtype":"rsya_finance_stocks"},"iw9v5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%90%D0%BA%D1%86%D0%B8%D0%B8&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iw9vw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"iw9v6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iw9vw09-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}