Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций. Скрыть… Читать ещё
{"bqos0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%2590%25D0%25BA%25D1%2586%25D0%25B8%25D0%25B8%26ncrnd%3D59647","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%2590%25D0%25BA%25D1%2586%25D0%25B8%25D0%25B8%26ncrnd%3D59647&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"Акции","reqid":"1768753854168491-13692173095624951895-balancer-l7leveler-kubr-yp-klg-282-BAL","lr":"213","aliceDeeplink":"{\"text\":\"Акции\"}","counters":{"type":"b","data":{"$header":"bqosz000","logo":"bqosz001","advanced-search":"bqosz002","login":"bqosz004","usermenu":"bqosz005","market-cart":"bqosz007","more-button":"bqosz008","cbir":"bqosz009","clear":"bqosz00a","submit":"bqosz00b","alice":"bqosz00c","$navigation":"bqosz00d","item":"bqosz01g","tab-search":"bqosz00z","tab-search_neuro":"bqosz011","tab-finance":"bqosz013","tab-images":"bqosz015","tab-video":"bqosz017","tab-maps":"bqosz019","tab-shopping":"bqosz01b","tab-realty":"bqosz01d","tab-translate":"bqosz01f","tab-all":"bqosz01h"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"8074519911768753841"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bqosw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"bqos1":{"state":{"title":"Котировки акций","subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","breadcrumbs":[{"url":"/finance","title":"Все финансы"}],"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bqosw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"bqos2":{"state":{"subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","itemsListEmpty":false,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Котировки акций","type":"stocks_listing","initialTab":"month","tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4495,4490,4473,4494.5,4470.5,4498.5,4488.5,4488,4576.5,4544.5,4542,4514,4560,4548,4558,4595.5,4628,4635,4630,4626,4634.5,4633],"halfYearValue":[4038.5,4079,4079,4388,4388,4405,4405,4343,4343,4200,4200,3757,3757,4185,4185,4064,4064,4154,4154,4297,4297,4633],"allTimeValue":[3963,3321,4065.5,4200,4438,4641,4189,4293,4021,4062.5,4038.5,4079,4388,4405,4343,4200,3757,4185,4064,4154,4297,4633],"monthValue":[4444,4446.5,4435.5,4438.5,4439.5,4485,4500,4534,4555.5,4574.5,4529.5,4567,4498,4491,4414.5,4422.5,4480.5,4486,4542,4555,4635,4633],"yearValue":[4219,4440,4527,4291.5,4286,3905.5,4095,4145,4072,4121.5,4259,4181,4506,4282.5,4150,3764,4117,4077,3925,4202,4446.5,4633],"dayValue":[4627,4626.5,4627.5,4628,4628.5,4628.5,4625,4626,4624.5,4634.5,4629.5,4629,4629,4629.5,4628.5,4629.5,4629.5,4627.5,4629.5,4629,4626.5,4633],"quarterValue":[3757,3757,3757,4185,4185,4185,4185,4064,4064,4064,4064,4154,4154,4154,4154,4297,4297,4297,4297,4633,4633,4633]},"updatedTime":{"timezone":"МСК","ts":"1768752000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,00 ₽","relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"203,50 ₽","relativeDelta":"4,59%","direction":"positive"},"monthDelta":{"absoluteDelta":"189,00 ₽","relativeDelta":"4,25%","direction":"positive"},"yearDelta":{"absoluteDelta":"613,00 ₽","relativeDelta":"15,25%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"484,50 ₽","relativeDelta":"11,68%","direction":"positive"}},"instrument_id":"9884","priceDelta":"+7","currencyFrom":"YDEX","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Яндекс","price":"4 633,00 ₽","ticker":"YDEX","currencyCode":"RUB","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4495,4490,4473,4494.5,4470.5,4498.5,4488.5,4488,4576.5,4544.5,4542,4514,4560,4548,4558,4595.5,4628,4635,4630,4626,4634.5,4633],"halfYearValue":[4038.5,4079,4079,4388,4388,4405,4405,4343,4343,4200,4200,3757,3757,4185,4185,4064,4064,4154,4154,4297,4297,4633],"allTimeValue":[3963,3321,4065.5,4200,4438,4641,4189,4293,4021,4062.5,4038.5,4079,4388,4405,4343,4200,3757,4185,4064,4154,4297,4633],"monthValue":[4444,4446.5,4435.5,4438.5,4439.5,4485,4500,4534,4555.5,4574.5,4529.5,4567,4498,4491,4414.5,4422.5,4480.5,4486,4542,4555,4635,4633],"yearValue":[4219,4440,4527,4291.5,4286,3905.5,4095,4145,4072,4121.5,4259,4181,4506,4282.5,4150,3764,4117,4077,3925,4202,4446.5,4633],"dayValue":[4627,4626.5,4627.5,4628,4628.5,4628.5,4625,4626,4624.5,4634.5,4629.5,4629,4629,4629.5,4628.5,4629.5,4629.5,4627.5,4629.5,4629,4626.5,4633],"quarterValue":[3757,3757,3757,4185,4185,4185,4185,4064,4064,4064,4064,4154,4154,4154,4154,4297,4297,4297,4297,4633,4633,4633]}},{"value":{"weekValue":[124.23,121.98,120.84,120.97,120.42,120.98,120.38,120.12,121.64,121.52,121.31,121.22,122.16,121.99,122.08,122.64,123.51,123.63,123.6,123.5,123.65,123.85],"halfYearValue":[153.72,153.72,153.72,127.48,127.48,127.48,127.48,127.48,133.69,133.69,133.69,133.69,133.69,133.69,119.14,119.14,119.14,119.14,119.14,123.85,123.85,123.85],"allTimeValue":[306.98,134.98,156.41,185.07,142.01,126,136.41,135.05,144.62,160.66,159.21,341.65,246,164.48,163.23,133,175.1,153.72,127.48,133.69,119.14,123.85],"monthValue":[127.46,127.55,127.25,124.6,125.32,125.04,124.2,127.37,127.65,127.83,125.29,125.36,123.72,123.64,122.21,123.23,120.81,120.27,121.47,122,123.63,123.85],"yearValue":[141.98,169.26,170.45,143.99,135.95,149.25,139.44,132.15,125.15,128.26,121.63,122.69,138.14,135.64,125,117.05,115.84,116.37,118.16,128.5,130.51,123.85],"dayValue":[123.63,123.49,123.65,123.55,123.53,123.58,123.55,123.54,123.69,123.65,123.62,123.61,123.62,123.61,123.64,123.66,123.78,123.69,123.72,123.83,123.8,123.85],"quarterValue":[133.69,133.69,133.69,133.69,133.69,133.69,119.14,119.14,119.14,119.14,119.14,119.14,119.14,119.14,119.14,119.14,123.85,123.85,123.85,123.85,123.85,123.85]},"updatedTime":{"timezone":"МСК","ts":"1768752000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,35 ₽","relativeDelta":"0,28%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","relativeDelta":"0,57%","direction":"positive"},"monthDelta":{"absoluteDelta":"−3,61 ₽","relativeDelta":"−2,83%","direction":"negative"},"yearDelta":{"absoluteDelta":"−13,25 ₽","relativeDelta":"−9,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−151,51 ₽","relativeDelta":"−55,02%","direction":"negative"}},"instrument_id":"7894","priceDelta":"+0.35","currencyFrom":"GAZP","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Газпром","price":"123,85 ₽","ticker":"GAZP","currencyCode":"RUB","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[124.23,121.98,120.84,120.97,120.42,120.98,120.38,120.12,121.64,121.52,121.31,121.22,122.16,121.99,122.08,122.64,123.51,123.63,123.6,123.5,123.65,123.85],"halfYearValue":[153.72,153.72,153.72,127.48,127.48,127.48,127.48,127.48,133.69,133.69,133.69,133.69,133.69,133.69,119.14,119.14,119.14,119.14,119.14,123.85,123.85,123.85],"allTimeValue":[306.98,134.98,156.41,185.07,142.01,126,136.41,135.05,144.62,160.66,159.21,341.65,246,164.48,163.23,133,175.1,153.72,127.48,133.69,119.14,123.85],"monthValue":[127.46,127.55,127.25,124.6,125.32,125.04,124.2,127.37,127.65,127.83,125.29,125.36,123.72,123.64,122.21,123.23,120.81,120.27,121.47,122,123.63,123.85],"yearValue":[141.98,169.26,170.45,143.99,135.95,149.25,139.44,132.15,125.15,128.26,121.63,122.69,138.14,135.64,125,117.05,115.84,116.37,118.16,128.5,130.51,123.85],"dayValue":[123.63,123.49,123.65,123.55,123.53,123.58,123.55,123.54,123.69,123.65,123.62,123.61,123.62,123.61,123.64,123.66,123.78,123.69,123.72,123.83,123.8,123.85],"quarterValue":[133.69,133.69,133.69,133.69,133.69,133.69,119.14,119.14,119.14,119.14,119.14,119.14,119.14,119.14,119.14,119.14,123.85,123.85,123.85,123.85,123.85,123.85]}},{"value":{"weekValue":[3259.8,3235,3232.8,3242,3223,3208.8,3195.6,3189,3215.8,3200.4,3204,3202,3216.4,3214.2,3219.8,3248.2,3262.6,3264,3263.2,3264.8,3262.6,3264],"halfYearValue":[3180.8,3180.8,3351.8,3351.8,3351.8,3351.8,3410.4,3410.4,3410.4,3170.6,3170.6,3170.6,3170.6,3139.4,3139.4,3139.4,3107,3107,3107,3107,3264,3264],"allTimeValue":[1884,7433.8,6013.2,1597,2467,2538.5,3472.5,3469,3079,2411.5,2752.2,3373.2,3564.8,3225,3085.4,3180.8,3351.8,3410.4,3170.6,3139.4,3107,3264],"monthValue":[3191.4,3196,3191.8,3147.8,3176.4,3157,3167,3247.4,3253.6,3246,3274.6,3280,3267,3302,3236.2,3240.2,3238.8,3199,3204.4,3216.8,3264,3264],"yearValue":[3103,3324.8,3440.4,3255.4,3190,3224.6,3102,3195,3140.4,3278.8,3316.8,3167.8,3319,3329.8,3183.4,3082,2901,2940,2917.6,3129.2,3235.4,3264],"dayValue":[3264.4,3262.4,3262.6,3263.4,3263,3262.4,3262.2,3262,3262.6,3262.6,3263,3262.6,3262,3262.8,3262.8,3263,3263.2,3263,3263.4,3263.4,3263.4,3264],"quarterValue":[3170.6,3170.6,3170.6,3170.6,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3107,3107,3107,3107,3107,3107,3107,3264,3264,3264,3264]},"updatedTime":{"timezone":"МСК","ts":"1768752000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,80 ₽","relativeDelta":"−0,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"26,40 ₽","relativeDelta":"0,82%","direction":"positive"},"monthDelta":{"absoluteDelta":"72,60 ₽","relativeDelta":"2,27%","direction":"positive"},"yearDelta":{"absoluteDelta":"294,20 ₽","relativeDelta":"9,91%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 064,00 ₽","relativeDelta":"172%","direction":"positive"}},"instrument_id":"8929","priceDelta":"-0.8","currencyFrom":"T","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Т-Технологии","price":"3 264,00 ₽","ticker":"T","currencyCode":"RUB","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3259.8,3235,3232.8,3242,3223,3208.8,3195.6,3189,3215.8,3200.4,3204,3202,3216.4,3214.2,3219.8,3248.2,3262.6,3264,3263.2,3264.8,3262.6,3264],"halfYearValue":[3180.8,3180.8,3351.8,3351.8,3351.8,3351.8,3410.4,3410.4,3410.4,3170.6,3170.6,3170.6,3170.6,3139.4,3139.4,3139.4,3107,3107,3107,3107,3264,3264],"allTimeValue":[1884,7433.8,6013.2,1597,2467,2538.5,3472.5,3469,3079,2411.5,2752.2,3373.2,3564.8,3225,3085.4,3180.8,3351.8,3410.4,3170.6,3139.4,3107,3264],"monthValue":[3191.4,3196,3191.8,3147.8,3176.4,3157,3167,3247.4,3253.6,3246,3274.6,3280,3267,3302,3236.2,3240.2,3238.8,3199,3204.4,3216.8,3264,3264],"yearValue":[3103,3324.8,3440.4,3255.4,3190,3224.6,3102,3195,3140.4,3278.8,3316.8,3167.8,3319,3329.8,3183.4,3082,2901,2940,2917.6,3129.2,3235.4,3264],"dayValue":[3264.4,3262.4,3262.6,3263.4,3263,3262.4,3262.2,3262,3262.6,3262.6,3263,3262.6,3262,3262.8,3262.8,3263,3263.2,3263,3263.4,3263.4,3263.4,3264],"quarterValue":[3170.6,3170.6,3170.6,3170.6,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3107,3107,3107,3107,3107,3107,3107,3264,3264,3264,3264]}},{"value":{"weekValue":[71.33,71.01,71.17,71.4,70.55,71.09,70.64,70.67,72.42,71.91,71.72,71.05,71.45,71.73,71.8,72.95,74.26,74.31,74.23,74.05,74,74.14],"halfYearValue":[82.49,82.49,82.49,92.8,92.8,92.8,92.8,92.8,79.24,79.24,79.24,79.24,79.24,79.24,67.09,67.09,67.09,67.09,67.09,74.14,74.14,74.14],"allTimeValue":[713.13,722.4,203.1,106,23.07,66.1,172,121.5,68.65,60.6,144.3,129,162.78,284.56,164.92,116.19,111.65,82.49,92.8,79.24,67.09,74.14],"monthValue":[77.35,76.98,76.86,74.59,73.86,73.84,74.61,75.14,75.04,74.65,73.75,73.57,71.35,71.08,70.35,71.28,71.2,70.8,71.94,71.88,74.31,74.14],"yearValue":[106.72,113.24,116.32,111.65,98.79,93.16,88.75,85.64,84.58,89.6,87.29,85.52,88.47,81.65,79.05,73,65.39,65.1,64.72,72.78,78.66,74.14],"dayValue":[74.09,74.02,74.06,74.08,74,74.03,74.05,74.07,74.04,74,73.98,73.99,73.97,74,74.02,74.06,73.96,74,74.07,74.08,74.14,74.14],"quarterValue":[79.24,79.24,79.24,79.24,79.24,79.24,67.09,67.09,67.09,67.09,67.09,67.09,67.09,67.09,67.09,67.09,74.14,74.14,74.14,74.14,74.14,74.14]},"updatedTime":{"timezone":"МСК","ts":"1768752000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,09 ₽","relativeDelta":"0,12%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,86 ₽","relativeDelta":"4,01%","direction":"positive"},"monthDelta":{"absoluteDelta":"−3,21 ₽","relativeDelta":"−4,15%","direction":"negative"},"yearDelta":{"absoluteDelta":"−35,31 ₽","relativeDelta":"−32,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−39,86 ₽","relativeDelta":"−34,96%","direction":"negative"}},"instrument_id":"7983","priceDelta":"+0.09","currencyFrom":"MTLR","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Мечел","price":"74,14 ₽","ticker":"MTLR","currencyCode":"RUB","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[71.33,71.01,71.17,71.4,70.55,71.09,70.64,70.67,72.42,71.91,71.72,71.05,71.45,71.73,71.8,72.95,74.26,74.31,74.23,74.05,74,74.14],"halfYearValue":[82.49,82.49,82.49,92.8,92.8,92.8,92.8,92.8,79.24,79.24,79.24,79.24,79.24,79.24,67.09,67.09,67.09,67.09,67.09,74.14,74.14,74.14],"allTimeValue":[713.13,722.4,203.1,106,23.07,66.1,172,121.5,68.65,60.6,144.3,129,162.78,284.56,164.92,116.19,111.65,82.49,92.8,79.24,67.09,74.14],"monthValue":[77.35,76.98,76.86,74.59,73.86,73.84,74.61,75.14,75.04,74.65,73.75,73.57,71.35,71.08,70.35,71.28,71.2,70.8,71.94,71.88,74.31,74.14],"yearValue":[106.72,113.24,116.32,111.65,98.79,93.16,88.75,85.64,84.58,89.6,87.29,85.52,88.47,81.65,79.05,73,65.39,65.1,64.72,72.78,78.66,74.14],"dayValue":[74.09,74.02,74.06,74.08,74,74.03,74.05,74.07,74.04,74,73.98,73.99,73.97,74,74.02,74.06,73.96,74,74.07,74.08,74.14,74.14],"quarterValue":[79.24,79.24,79.24,79.24,79.24,79.24,67.09,67.09,67.09,67.09,67.09,67.09,67.09,67.09,67.09,67.09,74.14,74.14,74.14,74.14,74.14,74.14]}},{"value":{"weekValue":[301.24,299.49,299.4,299.75,297.62,297.19,297.24,296.79,299.1,298.76,298.25,297.86,298.69,298.39,299.1,300.37,301.77,301.52,301.39,301.28,301.31,301.86],"halfYearValue":[317.58,317.58,317.58,315.18,315.18,315.18,315.18,315.18,311.42,311.42,311.42,311.42,311.42,311.42,295.47,295.47,295.47,295.47,295.47,301.86,301.86,301.86],"allTimeValue":[99.34,23.32,80.05,85.49,109.51,71.99,75.52,146.46,243.49,232.77,202.78,327.56,143.8,231,277.84,258.21,316.03,317.58,315.18,311.42,295.47,301.86],"monthValue":[299.87,300.26,299.92,297.72,300.65,302.03,300.26,302.51,302.63,302.55,299.7,299.9,298.78,299.08,298,299.04,299.16,297.23,298.58,299.16,301.52,301.86],"yearValue":[287.15,310.22,320.51,299.22,301.49,309.41,304.72,308.74,310.09,318.42,319.99,305.26,315.17,309.92,302.84,287.57,285.39,290.5,297.44,305.23,304.78,301.86],"dayValue":[301.44,301.23,301.38,301.39,301.34,301.35,301.36,301.29,301.36,301.31,301.32,301.3,301.32,301.34,301.31,301.46,301.46,301.48,301.56,301.75,301.8,301.86],"quarterValue":[311.42,311.42,311.42,311.42,311.42,311.42,295.47,295.47,295.47,295.47,295.47,295.47,295.47,295.47,295.47,295.47,301.86,301.86,301.86,301.86,301.86,301.86]},"updatedTime":{"timezone":"МСК","ts":"1768752000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,58 ₽","relativeDelta":"0,19%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,71 ₽","relativeDelta":"0,91%","direction":"positive"},"monthDelta":{"absoluteDelta":"1,99 ₽","relativeDelta":"0,66%","direction":"positive"},"yearDelta":{"absoluteDelta":"23,67 ₽","relativeDelta":"8,51%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"252,21 ₽","relativeDelta":"507,98%","direction":"positive"}},"instrument_id":"8044","priceDelta":"+0.58","currencyFrom":"SBER","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"СберБанк","price":"301,86 ₽","ticker":"SBER","currencyCode":"RUB","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[301.24,299.49,299.4,299.75,297.62,297.19,297.24,296.79,299.1,298.76,298.25,297.86,298.69,298.39,299.1,300.37,301.77,301.52,301.39,301.28,301.31,301.86],"halfYearValue":[317.58,317.58,317.58,315.18,315.18,315.18,315.18,315.18,311.42,311.42,311.42,311.42,311.42,311.42,295.47,295.47,295.47,295.47,295.47,301.86,301.86,301.86],"allTimeValue":[99.34,23.32,80.05,85.49,109.51,71.99,75.52,146.46,243.49,232.77,202.78,327.56,143.8,231,277.84,258.21,316.03,317.58,315.18,311.42,295.47,301.86],"monthValue":[299.87,300.26,299.92,297.72,300.65,302.03,300.26,302.51,302.63,302.55,299.7,299.9,298.78,299.08,298,299.04,299.16,297.23,298.58,299.16,301.52,301.86],"yearValue":[287.15,310.22,320.51,299.22,301.49,309.41,304.72,308.74,310.09,318.42,319.99,305.26,315.17,309.92,302.84,287.57,285.39,290.5,297.44,305.23,304.78,301.86],"dayValue":[301.44,301.23,301.38,301.39,301.34,301.35,301.36,301.29,301.36,301.31,301.32,301.3,301.32,301.34,301.31,301.46,301.46,301.48,301.56,301.75,301.8,301.86],"quarterValue":[311.42,311.42,311.42,311.42,311.42,311.42,295.47,295.47,295.47,295.47,295.47,295.47,295.47,295.47,295.47,295.47,301.86,301.86,301.86,301.86,301.86,301.86]}},{"value":{"weekValue":[153.3,155.6,156.36,155.84,155.68,158.18,156.7,157.14,157.06,155.94,156,155.86,156.06,156,156,156.3,156,156.36,156.38,156.38,156.26,156.66],"halfYearValue":[117.3,117.3,117.3,111.06,111.06,111.06,111.06,111.06,127.1,127.1,127.1,127.1,127.1,127.1,127.36,127.36,127.36,127.36,127.36,156.66,156.66,156.66],"allTimeValue":[69.29,23.16,48.75,62.66,59.9,63.9,90.25,92.5,115.43,146.98,191.5,224,166.04,146.7,157.28,99.74,138.02,117.3,111.06,127.1,127.36,156.66],"monthValue":[142.2,142.28,141.98,143.42,148.08,145.72,147.16,152,152.56,152.72,148.7,149.46,150.62,152.64,149.46,149.9,156.52,156.5,157.06,156.4,156.36,156.66],"yearValue":[121.5,138.02,130.54,119.42,118.56,113.62,110.52,107.08,106.18,110.48,110.1,122.9,126.98,125.18,123.42,125.96,129.04,125.3,123.9,131.48,140.48,156.66],"dayValue":[156.28,156.22,156.28,156.32,156.1,156.24,156.16,156.2,156.24,156.26,156.3,156.24,156.32,156.36,156.4,156.46,156.5,156.62,156.64,156.56,156.66,156.66],"quarterValue":[127.1,127.1,127.1,127.1,127.1,127.1,127.36,127.36,127.36,127.36,127.36,127.36,127.36,127.36,127.36,127.36,156.66,156.66,156.66,156.66,156.66,156.66]},"updatedTime":{"timezone":"МСК","ts":"1768752000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,28 ₽","relativeDelta":"0,18%","direction":"positive"},"weekDelta":{"absoluteDelta":"6,38 ₽","relativeDelta":"4,25%","direction":"positive"},"monthDelta":{"absoluteDelta":"14,46 ₽","relativeDelta":"10,17%","direction":"positive"},"yearDelta":{"absoluteDelta":"33,26 ₽","relativeDelta":"26,95%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"123,80 ₽","relativeDelta":"376,8%","direction":"positive"}},"instrument_id":"7898","priceDelta":"+0.28","currencyFrom":"GMKN","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Норильский никель","price":"156,66 ₽","ticker":"GMKN","currencyCode":"RUB","url":"/finance/quote/moex/GMKN","chartValues":{"weekValue":[153.3,155.6,156.36,155.84,155.68,158.18,156.7,157.14,157.06,155.94,156,155.86,156.06,156,156,156.3,156,156.36,156.38,156.38,156.26,156.66],"halfYearValue":[117.3,117.3,117.3,111.06,111.06,111.06,111.06,111.06,127.1,127.1,127.1,127.1,127.1,127.1,127.36,127.36,127.36,127.36,127.36,156.66,156.66,156.66],"allTimeValue":[69.29,23.16,48.75,62.66,59.9,63.9,90.25,92.5,115.43,146.98,191.5,224,166.04,146.7,157.28,99.74,138.02,117.3,111.06,127.1,127.36,156.66],"monthValue":[142.2,142.28,141.98,143.42,148.08,145.72,147.16,152,152.56,152.72,148.7,149.46,150.62,152.64,149.46,149.9,156.52,156.5,157.06,156.4,156.36,156.66],"yearValue":[121.5,138.02,130.54,119.42,118.56,113.62,110.52,107.08,106.18,110.48,110.1,122.9,126.98,125.18,123.42,125.96,129.04,125.3,123.9,131.48,140.48,156.66],"dayValue":[156.28,156.22,156.28,156.32,156.1,156.24,156.16,156.2,156.24,156.26,156.3,156.24,156.32,156.36,156.4,156.46,156.5,156.62,156.64,156.56,156.66,156.66],"quarterValue":[127.1,127.1,127.1,127.1,127.1,127.1,127.36,127.36,127.36,127.36,127.36,127.36,127.36,127.36,127.36,127.36,156.66,156.66,156.66,156.66,156.66,156.66]}},{"value":{"weekValue":[5497,5428.5,5396,5385,5375.5,5403,5400,5399.5,5395.5,5394,5399,5396,5392,5379,5399,5383,5395,5400,5411.5,5429.5,5444.5,5463],"halfYearValue":[6904,6904,6904,6274,6274,6274,6274,6274,6275.5,6275.5,6275.5,6275.5,6275.5,6275.5,6266,6266,6266,6266,6266,5463,5463,5463],"allTimeValue":[2071.33,1437.65,1593.04,1759.3,2018.8,1866,2465.4,3030,3863.5,5602,4194,6709,4595,5090,7137.5,7020,7737.5,6904,6274,6275.5,6266,5463],"monthValue":[5897.5,5888,5874,5810,5744.5,5677.5,5673.5,5790,5832,5833,5832.5,5908.5,5871.5,5884,5851.5,5878,5393,5392.5,5386,5395,5455,5463],"yearValue":[7141,7555,7149.5,6853,6562,6725,6612,6784.5,6431,6306,5913.5,6005,6360,6429,6426.5,6093,5950,5387.5,5114.5,5548,5742.5,5463],"dayValue":[5456,5456.5,5458.5,5458.5,5458.5,5458.5,5456,5455,5458,5457.5,5458,5455.5,5458,5459.5,5455.5,5457,5466.5,5464.5,5461.5,5466.5,5465.5,5463],"quarterValue":[6275.5,6275.5,6275.5,6275.5,6275.5,6275.5,6266,6266,6266,6266,6266,6266,6266,6266,6266,6266,5463,5463,5463,5463,5463,5463]},"updatedTime":{"timezone":"МСК","ts":"1768752000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"13,00 ₽","relativeDelta":"0,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"−57,00 ₽","relativeDelta":"−1,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−434,50 ₽","relativeDelta":"−7,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1 731,00 ₽","relativeDelta":"−24,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"3 400,07 ₽","relativeDelta":"164,82%","direction":"positive"}},"instrument_id":"7946","priceDelta":"+13","currencyFrom":"LKOH","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"ЛУКОЙЛ","price":"5 463,00 ₽","ticker":"LKOH","currencyCode":"RUB","url":"/finance/quote/moex/LKOH","chartValues":{"weekValue":[5497,5428.5,5396,5385,5375.5,5403,5400,5399.5,5395.5,5394,5399,5396,5392,5379,5399,5383,5395,5400,5411.5,5429.5,5444.5,5463],"halfYearValue":[6904,6904,6904,6274,6274,6274,6274,6274,6275.5,6275.5,6275.5,6275.5,6275.5,6275.5,6266,6266,6266,6266,6266,5463,5463,5463],"allTimeValue":[2071.33,1437.65,1593.04,1759.3,2018.8,1866,2465.4,3030,3863.5,5602,4194,6709,4595,5090,7137.5,7020,7737.5,6904,6274,6275.5,6266,5463],"monthValue":[5897.5,5888,5874,5810,5744.5,5677.5,5673.5,5790,5832,5833,5832.5,5908.5,5871.5,5884,5851.5,5878,5393,5392.5,5386,5395,5455,5463],"yearValue":[7141,7555,7149.5,6853,6562,6725,6612,6784.5,6431,6306,5913.5,6005,6360,6429,6426.5,6093,5950,5387.5,5114.5,5548,5742.5,5463],"dayValue":[5456,5456.5,5458.5,5458.5,5458.5,5458.5,5456,5455,5458,5457.5,5458,5455.5,5458,5459.5,5455.5,5457,5466.5,5464.5,5461.5,5466.5,5465.5,5463],"quarterValue":[6275.5,6275.5,6275.5,6275.5,6275.5,6275.5,6266,6266,6266,6266,6266,6266,6266,6266,6266,6266,5463,5463,5463,5463,5463,5463]}}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1768752000"},"adapterParams":{"construct":[{"subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","itemsListEmpty":false,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Котировки акций","type":"stocks_listing","initialTab":"month","tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4495,4490,4473,4494.5,4470.5,4498.5,4488.5,4488,4576.5,4544.5,4542,4514,4560,4548,4558,4595.5,4628,4635,4630,4626,4634.5,4633],"halfYearValue":[4038.5,4079,4079,4388,4388,4405,4405,4343,4343,4200,4200,3757,3757,4185,4185,4064,4064,4154,4154,4297,4297,4633],"allTimeValue":[3963,3321,4065.5,4200,4438,4641,4189,4293,4021,4062.5,4038.5,4079,4388,4405,4343,4200,3757,4185,4064,4154,4297,4633],"monthValue":[4444,4446.5,4435.5,4438.5,4439.5,4485,4500,4534,4555.5,4574.5,4529.5,4567,4498,4491,4414.5,4422.5,4480.5,4486,4542,4555,4635,4633],"yearValue":[4219,4440,4527,4291.5,4286,3905.5,4095,4145,4072,4121.5,4259,4181,4506,4282.5,4150,3764,4117,4077,3925,4202,4446.5,4633],"dayValue":[4627,4626.5,4627.5,4628,4628.5,4628.5,4625,4626,4624.5,4634.5,4629.5,4629,4629,4629.5,4628.5,4629.5,4629.5,4627.5,4629.5,4629,4626.5,4633],"quarterValue":[3757,3757,3757,4185,4185,4185,4185,4064,4064,4064,4064,4154,4154,4154,4154,4297,4297,4297,4297,4633,4633,4633]},"updatedTime":{"timezone":"МСК","ts":"1768752000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1513","Ts":"1768597200","AbsoluteDelta":"+7"},"HalfYearDelta":{"RelativeDelta":"+14.72","Ts":"1748811600","AbsoluteDelta":"+594.5"},"QuarterDelta":{"RelativeDelta":"+23.32","Ts":"1757710800","AbsoluteDelta":"+876"},"AllTimeDelta":{"RelativeDelta":"+11.68","Ts":"1721768400","AbsoluteDelta":"+484.5"},"WeekDelta":{"RelativeDelta":"+4.59","Ts":"1768186800","AbsoluteDelta":"+203.5"},"MonthDelta":{"RelativeDelta":"+4.25","Ts":"1766091600","AbsoluteDelta":"+189"},"YearDelta":{"RelativeDelta":"+15.25","Ts":"1737320400","AbsoluteDelta":"+613"}},"instrument_id":"9884","priceDelta":"+7","currencyFrom":"YDEX","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Яндекс","price":"+4633","ticker":"YDEX","currencyCode":"RUB","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[124.23,121.98,120.84,120.97,120.42,120.98,120.38,120.12,121.64,121.52,121.31,121.22,122.16,121.99,122.08,122.64,123.51,123.63,123.6,123.5,123.65,123.85],"halfYearValue":[153.72,153.72,153.72,127.48,127.48,127.48,127.48,127.48,133.69,133.69,133.69,133.69,133.69,133.69,119.14,119.14,119.14,119.14,119.14,123.85,123.85,123.85],"allTimeValue":[306.98,134.98,156.41,185.07,142.01,126,136.41,135.05,144.62,160.66,159.21,341.65,246,164.48,163.23,133,175.1,153.72,127.48,133.69,119.14,123.85],"monthValue":[127.46,127.55,127.25,124.6,125.32,125.04,124.2,127.37,127.65,127.83,125.29,125.36,123.72,123.64,122.21,123.23,120.81,120.27,121.47,122,123.63,123.85],"yearValue":[141.98,169.26,170.45,143.99,135.95,149.25,139.44,132.15,125.15,128.26,121.63,122.69,138.14,135.64,125,117.05,115.84,116.37,118.16,128.5,130.51,123.85],"dayValue":[123.63,123.49,123.65,123.55,123.53,123.58,123.55,123.54,123.69,123.65,123.62,123.61,123.62,123.61,123.64,123.66,123.78,123.69,123.72,123.83,123.8,123.85],"quarterValue":[133.69,133.69,133.69,133.69,133.69,133.69,119.14,119.14,119.14,119.14,119.14,119.14,119.14,119.14,119.14,119.14,123.85,123.85,123.85,123.85,123.85,123.85]},"updatedTime":{"timezone":"МСК","ts":"1768752000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2834","Ts":"1768597200","AbsoluteDelta":"+0.35"},"HalfYearDelta":{"RelativeDelta":"-19.43","Ts":"1740517200","AbsoluteDelta":"-29.87"},"QuarterDelta":{"RelativeDelta":"-7.36","Ts":"1751144400","AbsoluteDelta":"-9.84"},"AllTimeDelta":{"RelativeDelta":"-55.02","Ts":"1147896000","AbsoluteDelta":"-151.51"},"WeekDelta":{"RelativeDelta":"+0.5684","Ts":"1768186800","AbsoluteDelta":"+0.7"},"MonthDelta":{"RelativeDelta":"-2.83","Ts":"1766091600","AbsoluteDelta":"-3.61"},"YearDelta":{"RelativeDelta":"-9.66","Ts":"1737320400","AbsoluteDelta":"-13.25"}},"instrument_id":"7894","priceDelta":"+0.35","currencyFrom":"GAZP","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Газпром","price":"+123.85","ticker":"GAZP","currencyCode":"RUB","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3259.8,3235,3232.8,3242,3223,3208.8,3195.6,3189,3215.8,3200.4,3204,3202,3216.4,3214.2,3219.8,3248.2,3262.6,3264,3263.2,3264.8,3262.6,3264],"halfYearValue":[3180.8,3180.8,3351.8,3351.8,3351.8,3351.8,3410.4,3410.4,3410.4,3170.6,3170.6,3170.6,3170.6,3139.4,3139.4,3139.4,3107,3107,3107,3107,3264,3264],"allTimeValue":[1884,7433.8,6013.2,1597,2467,2538.5,3472.5,3469,3079,2411.5,2752.2,3373.2,3564.8,3225,3085.4,3180.8,3351.8,3410.4,3170.6,3139.4,3107,3264],"monthValue":[3191.4,3196,3191.8,3147.8,3176.4,3157,3167,3247.4,3253.6,3246,3274.6,3280,3267,3302,3236.2,3240.2,3238.8,3199,3204.4,3216.8,3264,3264],"yearValue":[3103,3324.8,3440.4,3255.4,3190,3224.6,3102,3195,3140.4,3278.8,3316.8,3167.8,3319,3329.8,3183.4,3082,2901,2940,2917.6,3129.2,3235.4,3264],"dayValue":[3264.4,3262.4,3262.6,3263.4,3263,3262.4,3262.2,3262,3262.6,3262.6,3263,3262.6,3262,3262.8,3262.8,3263,3263.2,3263,3263.4,3263.4,3263.4,3264],"quarterValue":[3170.6,3170.6,3170.6,3170.6,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3107,3107,3107,3107,3107,3107,3107,3264,3264,3264,3264]},"updatedTime":{"timezone":"МСК","ts":"1768752000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0245","Ts":"1768597200","AbsoluteDelta":"-0.8000488"},"HalfYearDelta":{"RelativeDelta":"+2.62","Ts":"1747688400","AbsoluteDelta":"+83.2"},"QuarterDelta":{"RelativeDelta":"+2.95","Ts":"1755723600","AbsoluteDelta":"+93.4"},"AllTimeDelta":{"RelativeDelta":"+172","Ts":"1572210000","AbsoluteDelta":"+2064"},"WeekDelta":{"RelativeDelta":"+0.8154","Ts":"1768186800","AbsoluteDelta":"+26.4"},"MonthDelta":{"RelativeDelta":"+2.27","Ts":"1766091600","AbsoluteDelta":"+72.6"},"YearDelta":{"RelativeDelta":"+9.91","Ts":"1737320400","AbsoluteDelta":"+294.2"}},"instrument_id":"8929","priceDelta":"-0.8","currencyFrom":"T","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Т-Технологии","price":"+3264","ticker":"T","currencyCode":"RUB","url":"/finance/quote/moex/T"},{"value":{"weekValue":[71.33,71.01,71.17,71.4,70.55,71.09,70.64,70.67,72.42,71.91,71.72,71.05,71.45,71.73,71.8,72.95,74.26,74.31,74.23,74.05,74,74.14],"halfYearValue":[82.49,82.49,82.49,92.8,92.8,92.8,92.8,92.8,79.24,79.24,79.24,79.24,79.24,79.24,67.09,67.09,67.09,67.09,67.09,74.14,74.14,74.14],"allTimeValue":[713.13,722.4,203.1,106,23.07,66.1,172,121.5,68.65,60.6,144.3,129,162.78,284.56,164.92,116.19,111.65,82.49,92.8,79.24,67.09,74.14],"monthValue":[77.35,76.98,76.86,74.59,73.86,73.84,74.61,75.14,75.04,74.65,73.75,73.57,71.35,71.08,70.35,71.28,71.2,70.8,71.94,71.88,74.31,74.14],"yearValue":[106.72,113.24,116.32,111.65,98.79,93.16,88.75,85.64,84.58,89.6,87.29,85.52,88.47,81.65,79.05,73,65.39,65.1,64.72,72.78,78.66,74.14],"dayValue":[74.09,74.02,74.06,74.08,74,74.03,74.05,74.07,74.04,74,73.98,73.99,73.97,74,74.02,74.06,73.96,74,74.07,74.08,74.14,74.14],"quarterValue":[79.24,79.24,79.24,79.24,79.24,79.24,67.09,67.09,67.09,67.09,67.09,67.09,67.09,67.09,67.09,67.09,74.14,74.14,74.14,74.14,74.14,74.14]},"updatedTime":{"timezone":"МСК","ts":"1768752000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1215","Ts":"1768597200","AbsoluteDelta":"+0.09"},"HalfYearDelta":{"RelativeDelta":"-10.12","Ts":"1743368400","AbsoluteDelta":"-8.35"},"QuarterDelta":{"RelativeDelta":"-6.44","Ts":"1752958800","AbsoluteDelta":"-5.1"},"AllTimeDelta":{"RelativeDelta":"-34.96","Ts":"1230152400","AbsoluteDelta":"-39.86"},"WeekDelta":{"RelativeDelta":"+4.01","Ts":"1768186800","AbsoluteDelta":"+2.86"},"MonthDelta":{"RelativeDelta":"-4.15","Ts":"1766091600","AbsoluteDelta":"-3.21"},"YearDelta":{"RelativeDelta":"-32.26","Ts":"1737320400","AbsoluteDelta":"-35.31"}},"instrument_id":"7983","priceDelta":"+0.09","currencyFrom":"MTLR","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Мечел","price":"+74.14","ticker":"MTLR","currencyCode":"RUB","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[301.24,299.49,299.4,299.75,297.62,297.19,297.24,296.79,299.1,298.76,298.25,297.86,298.69,298.39,299.1,300.37,301.77,301.52,301.39,301.28,301.31,301.86],"halfYearValue":[317.58,317.58,317.58,315.18,315.18,315.18,315.18,315.18,311.42,311.42,311.42,311.42,311.42,311.42,295.47,295.47,295.47,295.47,295.47,301.86,301.86,301.86],"allTimeValue":[99.34,23.32,80.05,85.49,109.51,71.99,75.52,146.46,243.49,232.77,202.78,327.56,143.8,231,277.84,258.21,316.03,317.58,315.18,311.42,295.47,301.86],"monthValue":[299.87,300.26,299.92,297.72,300.65,302.03,300.26,302.51,302.63,302.55,299.7,299.9,298.78,299.08,298,299.04,299.16,297.23,298.58,299.16,301.52,301.86],"yearValue":[287.15,310.22,320.51,299.22,301.49,309.41,304.72,308.74,310.09,318.42,319.99,305.26,315.17,309.92,302.84,287.57,285.39,290.5,297.44,305.23,304.78,301.86],"dayValue":[301.44,301.23,301.38,301.39,301.34,301.35,301.36,301.29,301.36,301.31,301.32,301.3,301.32,301.34,301.31,301.46,301.46,301.48,301.56,301.75,301.8,301.86],"quarterValue":[311.42,311.42,311.42,311.42,311.42,311.42,295.47,295.47,295.47,295.47,295.47,295.47,295.47,295.47,295.47,295.47,301.86,301.86,301.86,301.86,301.86,301.86]},"updatedTime":{"timezone":"МСК","ts":"1768752000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1925","Ts":"1768597200","AbsoluteDelta":"+0.58"},"HalfYearDelta":{"RelativeDelta":"-4.95","Ts":"1740430800","AbsoluteDelta":"-15.72"},"QuarterDelta":{"RelativeDelta":"-3.07","Ts":"1751058000","AbsoluteDelta":"-9.56"},"AllTimeDelta":{"RelativeDelta":"+507.98","Ts":"1146513600","AbsoluteDelta":"+252.21"},"WeekDelta":{"RelativeDelta":"+0.9059","Ts":"1768186800","AbsoluteDelta":"+2.71"},"MonthDelta":{"RelativeDelta":"+0.6636","Ts":"1766091600","AbsoluteDelta":"+1.99"},"YearDelta":{"RelativeDelta":"+8.51","Ts":"1737320400","AbsoluteDelta":"+23.67"}},"instrument_id":"8044","priceDelta":"+0.58","currencyFrom":"SBER","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"СберБанк","price":"+301.86","ticker":"SBER","currencyCode":"RUB","url":"/finance/quote/moex/SBER"},{"value":{"weekValue":[153.3,155.6,156.36,155.84,155.68,158.18,156.7,157.14,157.06,155.94,156,155.86,156.06,156,156,156.3,156,156.36,156.38,156.38,156.26,156.66],"halfYearValue":[117.3,117.3,117.3,111.06,111.06,111.06,111.06,111.06,127.1,127.1,127.1,127.1,127.1,127.1,127.36,127.36,127.36,127.36,127.36,156.66,156.66,156.66],"allTimeValue":[69.29,23.16,48.75,62.66,59.9,63.9,90.25,92.5,115.43,146.98,191.5,224,166.04,146.7,157.28,99.74,138.02,117.3,111.06,127.1,127.36,156.66],"monthValue":[142.2,142.28,141.98,143.42,148.08,145.72,147.16,152,152.56,152.72,148.7,149.46,150.62,152.64,149.46,149.9,156.52,156.5,157.06,156.4,156.36,156.66],"yearValue":[121.5,138.02,130.54,119.42,118.56,113.62,110.52,107.08,106.18,110.48,110.1,122.9,126.98,125.18,123.42,125.96,129.04,125.3,123.9,131.48,140.48,156.66],"dayValue":[156.28,156.22,156.28,156.32,156.1,156.24,156.16,156.2,156.24,156.26,156.3,156.24,156.32,156.36,156.4,156.46,156.5,156.62,156.64,156.56,156.66,156.66],"quarterValue":[127.1,127.1,127.1,127.1,127.1,127.1,127.36,127.36,127.36,127.36,127.36,127.36,127.36,127.36,127.36,127.36,156.66,156.66,156.66,156.66,156.66,156.66]},"updatedTime":{"timezone":"МСК","ts":"1768752000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1791","Ts":"1768597200","AbsoluteDelta":"+0.28"},"HalfYearDelta":{"RelativeDelta":"+33.55","Ts":"1740603600","AbsoluteDelta":"+39.36"},"QuarterDelta":{"RelativeDelta":"+23.26","Ts":"1751230800","AbsoluteDelta":"+29.56"},"AllTimeDelta":{"RelativeDelta":"+376.8","Ts":"1147896000","AbsoluteDelta":"+123.8"},"WeekDelta":{"RelativeDelta":"+4.25","Ts":"1768186800","AbsoluteDelta":"+6.38"},"MonthDelta":{"RelativeDelta":"+10.17","Ts":"1766091600","AbsoluteDelta":"+14.46"},"YearDelta":{"RelativeDelta":"+26.95","Ts":"1737320400","AbsoluteDelta":"+33.26"}},"instrument_id":"7898","priceDelta":"+0.28","currencyFrom":"GMKN","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Норильский никель","price":"+156.66","ticker":"GMKN","currencyCode":"RUB","url":"/finance/quote/moex/GMKN"},{"value":{"weekValue":[5497,5428.5,5396,5385,5375.5,5403,5400,5399.5,5395.5,5394,5399,5396,5392,5379,5399,5383,5395,5400,5411.5,5429.5,5444.5,5463],"halfYearValue":[6904,6904,6904,6274,6274,6274,6274,6274,6275.5,6275.5,6275.5,6275.5,6275.5,6275.5,6266,6266,6266,6266,6266,5463,5463,5463],"allTimeValue":[2071.33,1437.65,1593.04,1759.3,2018.8,1866,2465.4,3030,3863.5,5602,4194,6709,4595,5090,7137.5,7020,7737.5,6904,6274,6275.5,6266,5463],"monthValue":[5897.5,5888,5874,5810,5744.5,5677.5,5673.5,5790,5832,5833,5832.5,5908.5,5871.5,5884,5851.5,5878,5393,5392.5,5386,5395,5455,5463],"yearValue":[7141,7555,7149.5,6853,6562,6725,6612,6784.5,6431,6306,5913.5,6005,6360,6429,6426.5,6093,5950,5387.5,5114.5,5548,5742.5,5463],"dayValue":[5456,5456.5,5458.5,5458.5,5458.5,5458.5,5456,5455,5458,5457.5,5458,5455.5,5458,5459.5,5455.5,5457,5466.5,5464.5,5461.5,5466.5,5465.5,5463],"quarterValue":[6275.5,6275.5,6275.5,6275.5,6275.5,6275.5,6266,6266,6266,6266,6266,6266,6266,6266,6266,6266,5463,5463,5463,5463,5463,5463]},"updatedTime":{"timezone":"МСК","ts":"1768752000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2385","Ts":"1768597200","AbsoluteDelta":"+13"},"HalfYearDelta":{"RelativeDelta":"-20.87","Ts":"1740430800","AbsoluteDelta":"-1441"},"QuarterDelta":{"RelativeDelta":"-12.95","Ts":"1751058000","AbsoluteDelta":"-812.5"},"AllTimeDelta":{"RelativeDelta":"+164.82","Ts":"1147896000","AbsoluteDelta":"+3400.07"},"WeekDelta":{"RelativeDelta":"-1.03","Ts":"1768197600","AbsoluteDelta":"-57"},"MonthDelta":{"RelativeDelta":"-7.37","Ts":"1766091600","AbsoluteDelta":"-434.5"},"YearDelta":{"RelativeDelta":"-24.06","Ts":"1737320400","AbsoluteDelta":"-1731"}},"instrument_id":"7946","priceDelta":"+13","currencyFrom":"LKOH","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"ЛУКОЙЛ","price":"+5463","ticker":"LKOH","currencyCode":"RUB","url":"/finance/quote/moex/LKOH"}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1768752000"}}],"pos":0,"number":null,"documentListIndex":0},"isCodeToIcon":false,"querySerpLink":"Акции","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_listing","updateTimeFormatted":"18 января 2026 г.","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bqosw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_listing"}}}}},"type":"stocks_listing"},"bqos3":{"state":{"items":[{"buttonText":"Забрать подарок","image":"https://avatars.mds.yandex.net/get-sbs-sd/1519950/b4ab0d5c-db43-4452-a08a-51642f0dfe8b/orig","icon":"https://avatars.mds.yandex.net/get-sbs-sd/1683092/831f5712-501a-4f4e-9a87-98b083a1d865/orig","type":"promo_tbank","url":"https://t-invest.onelink.me/ZjD4/i5r1lp33?utm_source=yandex&utm_medium=vdo.fix&utm_campaign=inv_vdo_rch_all_ya_fix_title.fin_all_yndx-spec-nov-inv_0126_rus_cdev_w2a.ul_n&utm_term=n_n_n_n&utm_content=8104-ot6rub_n_n","text":"от 6 рублей","title":"Инвестиции"},{"subtitle":"506 предложений от 86 банков","text":"506 предложений от 86 банков","buttonText":"Подобрать","title":"Вклады до 31%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 24 банков","text":"Предложения от 24 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1768753854168491-13692173095624951895-balancer-l7leveler-kubr-yp-klg-282-BAL"},{"subtitle":"До 35 месяцев без процентов","text":"До 35 месяцев без процентов","buttonText":"Подобрать","title":"Кредитные карты","type":"creditcard","iconType":"сreditCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_NlnPwutur3mxY8yBX3ao/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105"],"url":"/finance/creditcard"},{"subtitle":"Кешбэк, до 16% на остаток","text":"Бесплатное обслуживание, кешбэк, до 16% на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_7yxaDaFCXDxWxcoTuzxi/105x105","https://avatars.mds.yandex.net/get-unisearch/5392786/finance_VFHYta8u0Dygc8rfpenC/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_icHsYUIz2dSlwWrRi940/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_RLR1ojbpXjKXN8wdNXXs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/9811071/finance_HmIYknD85PlikIkbb4EL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_k0wr9o5HgfLAQ5avASXL/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105"],"url":"/finance/debitcard"}],"title":"Смотрите также","isFirstBig":true,"isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bqosw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"bqos4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"Акции","subtype":"rsya_finance_main","nonceId":"EJgriW3tbGiwSkSZQUucZA==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1768753854168491-13692173095624951895-balancer-l7leveler-kubr-yp-klg-282-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bqosw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"bqos5":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-17458328-1","rawGrab":"Акции","subtype":"rsya_finance_stocks","nonceId":"EJgriW3tbGiwSkSZQUucZA==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1768753854168491-13692173095624951895-balancer-l7leveler-kubr-yp-klg-282-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bqosw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_stocks"}}}}},"type":"adv","subtype":"rsya_finance_stocks"},"bqos6":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%90%D0%BA%D1%86%D0%B8%D0%B8&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bqosw08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}