Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.
{"9rdq0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%2590%25D0%25BA%25D1%2586%25D0%25B8%25D0%25B8%26ncrnd%3D87373","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%2590%25D0%25BA%25D1%2586%25D0%25B8%25D0%25B8%26ncrnd%3D87373&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1781364080664427-4976840058944268297-balancer-l7leveler-kubr-yp-klg-39-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"Акции","reqid":"1781364080664427-4976840058944268297-balancer-l7leveler-kubr-yp-klg-39-BAL","lr":"213","aliceDeeplink":"{\"text\":\"Акции\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"9rdqz000","logo":"9rdqz001","advanced-search":"9rdqz002","login":"9rdqz004","usermenu":"9rdqz005","market-cart":"9rdqz007","more-button":"9rdqz008","cbir":"9rdqz009","clear":"9rdqz00a","submit":"9rdqz00b","alice":"9rdqz00c","favorites":"9rdqz00d","weather-informer":"9rdqz00e","$navigation":"9rdqz00f","item":"9rdqz01i","tab-search":"9rdqz011","tab-alice_chat":"9rdqz013","tab-finance":"9rdqz015","tab-images":"9rdqz017","tab-video":"9rdqz019","tab-maps":"9rdqz01b","tab-shopping":"9rdqz01d","tab-realty":"9rdqz01f","tab-translate":"9rdqz01h","tab-all":"9rdqz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"7473323551781364067"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9rdqw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"9rdq1":{"state":{"title":"Котировки акций","subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","seo":true,"breadcrumbs":[{"url":"/finance","title":"Все финансы"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9rdqw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"9rdq2":{"state":{"banner":{"stat":[{"expbucket":"{}","clid_type":"","direct_dynamic":0,"direct_premium":0,"bs_counter":"https://yabs.yandex.ru/resource/spacer.gif","direct_guarantee":0,"bs_blockid":"2167066140420260613182120","tragic":""}]},"subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","itemsListEmpty":false,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Котировки акций","type":"stocks_listing","initialTab":"month","tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[3979.5,3980,3980,3956.5,3917,3881.5,3889.5,3890,3995,3986.5,3970,3981,4037,4014,4027.5,4003,3992,3989,3999.5,4000,3994.5,3994],"halfYearValue":[4202,4202,4500,4500,4757,4757,4531,4531,4531,4658,4658,4340,4340,4169,4169,4169,4035,4035,3995,3995,3994,3994],"allTimeValue":[4148.5,4031,4113,4286,4038.5,4161.5,4185,4380.5,4405,3845,4155,3965,4202,4500,4757,4531,4658,4340,4169,4035,3995,3994],"monthValue":[4057,4007.5,4022,4070.5,4035,4066,4027,4016,3995,4023,4012.5,4002.5,4000.5,4087,4045.5,4021,3979.5,3980,3972.5,4009.5,4000,3994],"yearValue":[3980,4168.5,4329.5,4123.5,4290,4354,4052,3825,3972,3955,4170.5,4435.5,4542,4735.5,4874.5,4564,4295,4238,4284.5,4139,4012.5,3994],"dayValue":[3996.5,3997,3997.5,3998.5,3998.5,3997.5,3996.5,3996,3995,3995.5,3994.5,3994.5,3995,3994,3994,3994,3994,3994.5,3994,3994.5,3998.5,3994],"quarterValue":[4658,4658,4658,4340,4340,4340,4340,4169,4169,4169,4169,4035,4035,4035,4035,3995,3995,3995,3995,3994,3994,3994]},"updatedTime":{"timezone":"МСК","ts":"1781363100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,00 ₽","relativeDelta":"−0,15%","direction":"negative"},"weekDelta":{"absoluteDelta":"14,50 ₽","relativeDelta":"0,36%","direction":"positive"},"monthDelta":{"absoluteDelta":"−63,00 ₽","relativeDelta":"−1,55%","direction":"negative"},"yearDelta":{"absoluteDelta":"14,00 ₽","relativeDelta":"0,35%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−154,50 ₽","relativeDelta":"−3,72%","direction":"negative"}},"instrument_id":"9884","priceDelta":"-6","currencyFrom":"YDEX","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Яндекс","price":"3 994,00 ₽","ticker":"YDEX","currencyCode":"RUB","url":"/finance/quote/moex/ydex","chartValues":{"weekValue":[3979.5,3980,3980,3956.5,3917,3881.5,3889.5,3890,3995,3986.5,3970,3981,4037,4014,4027.5,4003,3992,3989,3999.5,4000,3994.5,3994],"halfYearValue":[4202,4202,4500,4500,4757,4757,4531,4531,4531,4658,4658,4340,4340,4169,4169,4169,4035,4035,3995,3995,3994,3994],"allTimeValue":[4148.5,4031,4113,4286,4038.5,4161.5,4185,4380.5,4405,3845,4155,3965,4202,4500,4757,4531,4658,4340,4169,4035,3995,3994],"monthValue":[4057,4007.5,4022,4070.5,4035,4066,4027,4016,3995,4023,4012.5,4002.5,4000.5,4087,4045.5,4021,3979.5,3980,3972.5,4009.5,4000,3994],"yearValue":[3980,4168.5,4329.5,4123.5,4290,4354,4052,3825,3972,3955,4170.5,4435.5,4542,4735.5,4874.5,4564,4295,4238,4284.5,4139,4012.5,3994],"dayValue":[3996.5,3997,3997.5,3998.5,3998.5,3997.5,3996.5,3996,3995,3995.5,3994.5,3994.5,3995,3994,3994,3994,3994,3994.5,3994,3994.5,3998.5,3994],"quarterValue":[4658,4658,4658,4340,4340,4340,4340,4169,4169,4169,4169,4035,4035,4035,4035,3995,3995,3995,3995,3994,3994,3994]}},{"value":{"weekValue":[115.48,115.32,115.41,115.21,115.07,113.68,113.69,112.25,114.03,113.08,113.18,112.53,113.7,113.28,113.45,112.67,112.47,112.29,112.41,112.35,112.44,112.62],"halfYearValue":[126.6,126.6,126.6,126.6,126.8,126.8,126.8,126.8,126.8,126.8,126.8,128.09,128.09,128.09,128.09,128.09,128.09,128.09,112.62,112.62,112.62,112.62],"allTimeValue":[275.36,312.32,137.62,172.89,168.7,146.97,140.22,149.6,124.81,154.2,172.72,344.96,159.6,171.86,153.64,142.46,122.83,122.77,126.6,126.8,128.09,112.62],"monthValue":[121.27,120.6,121.26,124.01,119.01,118.67,117.44,117.4,116.66,116.09,115.7,115.76,115.83,118.01,115.97,116.69,115.48,115.41,113.09,113.05,112.35,112.62],"yearValue":[123.39,128.26,120.8,121.63,131.13,131.92,118.9,115.18,115.16,118.16,127.02,127.55,120.27,129.35,127.5,128.49,131.67,131.08,123.25,123.94,115.7,112.62],"dayValue":[112.42,112.42,112.37,112.44,112.53,112.48,112.51,112.58,112.55,112.55,112.56,112.51,112.57,112.52,112.55,112.59,112.57,112.49,112.5,112.52,112.6,112.62],"quarterValue":[126.8,126.8,126.8,126.8,126.8,126.8,128.09,128.09,128.09,128.09,128.09,128.09,128.09,128.09,128.09,128.09,112.62,112.62,112.62,112.62,112.62,112.62]},"updatedTime":{"timezone":"МСК","ts":"1781363100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,27 ₽","relativeDelta":"0,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2,86 ₽","relativeDelta":"−2,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−8,65 ₽","relativeDelta":"−7,13%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,77 ₽","relativeDelta":"−8,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−162,74 ₽","relativeDelta":"−59,1%","direction":"negative"}},"instrument_id":"7894","priceDelta":"+0.27","currencyFrom":"GAZP","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Газпром","price":"112,62 ₽","ticker":"GAZP","currencyCode":"RUB","url":"/finance/quote/moex/gazp","chartValues":{"weekValue":[115.48,115.32,115.41,115.21,115.07,113.68,113.69,112.25,114.03,113.08,113.18,112.53,113.7,113.28,113.45,112.67,112.47,112.29,112.41,112.35,112.44,112.62],"halfYearValue":[126.6,126.6,126.6,126.6,126.8,126.8,126.8,126.8,126.8,126.8,126.8,128.09,128.09,128.09,128.09,128.09,128.09,128.09,112.62,112.62,112.62,112.62],"allTimeValue":[275.36,312.32,137.62,172.89,168.7,146.97,140.22,149.6,124.81,154.2,172.72,344.96,159.6,171.86,153.64,142.46,122.83,122.77,126.6,126.8,128.09,112.62],"monthValue":[121.27,120.6,121.26,124.01,119.01,118.67,117.44,117.4,116.66,116.09,115.7,115.76,115.83,118.01,115.97,116.69,115.48,115.41,113.09,113.05,112.35,112.62],"yearValue":[123.39,128.26,120.8,121.63,131.13,131.92,118.9,115.18,115.16,118.16,127.02,127.55,120.27,129.35,127.5,128.49,131.67,131.08,123.25,123.94,115.7,112.62],"dayValue":[112.42,112.42,112.37,112.44,112.53,112.48,112.51,112.58,112.55,112.55,112.56,112.51,112.57,112.52,112.55,112.59,112.57,112.49,112.5,112.52,112.6,112.62],"quarterValue":[126.8,126.8,126.8,126.8,126.8,126.8,128.09,128.09,128.09,128.09,128.09,128.09,128.09,128.09,128.09,128.09,112.62,112.62,112.62,112.62,112.62,112.62]}},{"value":{"weekValue":[297.14,297.34,297.7,297.5,294.04,291.68,291.74,289.78,297.62,297.4,297.02,296.06,300.1,298.28,298.14,297.42,296.74,295.8,295.74,295.22,295.26,295.24],"halfYearValue":[305.6,305.6,305.6,327.46,327.46,327.46,327.46,333.44,333.44,333.44,333.44,333,333,333,333,309.22,309.22,309.22,309.22,295.24,295.24,295.24],"allTimeValue":[120.6,89.5,207.42,431.2,699.94,447.5,267,264.25,359.15,309.3,255.5,304.18,315.2,333.58,334.26,289.4,305.6,327.46,333.44,333,309.22,295.24],"monthValue":[313.94,309.22,309.46,311.82,312.46,312.22,306.06,306.18,303.22,303.24,302.14,301.24,301.2,308,302.5,300.4,297.14,297.7,297.52,296.76,295.22,295.24],"yearValue":[313.36,326.8,335.1,315.66,341.04,332.76,310.88,295.9,290.5,295.16,313,323.54,323.62,331.36,329.38,346.36,335.68,321.16,320.36,318.52,301.14,295.24],"dayValue":[295.14,295.28,295.32,295.36,295.3,295.3,295.28,295.26,295.32,295.3,295.3,295.3,295.26,295.2,295.24,295.24,295.16,295.22,295.22,295.2,295.28,295.24],"quarterValue":[333.44,333.44,333.44,333.44,333,333,333,333,333,333,333,309.22,309.22,309.22,309.22,309.22,309.22,309.22,295.24,295.24,295.24,295.24]},"updatedTime":{"timezone":"МСК","ts":"1781363100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,019989 ₽","relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,90 ₽","relativeDelta":"−0,64%","direction":"negative"},"monthDelta":{"absoluteDelta":"−18,70 ₽","relativeDelta":"−5,96%","direction":"negative"},"yearDelta":{"absoluteDelta":"−18,12 ₽","relativeDelta":"−5,78%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"174,64 ₽","relativeDelta":"144,81%","direction":"positive"}},"instrument_id":"8929","priceDelta":"+0.019989","currencyFrom":"T","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Т-Технологии","price":"295,24 ₽","ticker":"T","currencyCode":"RUB","url":"/finance/quote/moex/t","chartValues":{"weekValue":[297.14,297.34,297.7,297.5,294.04,291.68,291.74,289.78,297.62,297.4,297.02,296.06,300.1,298.28,298.14,297.42,296.74,295.8,295.74,295.22,295.26,295.24],"halfYearValue":[305.6,305.6,305.6,327.46,327.46,327.46,327.46,333.44,333.44,333.44,333.44,333,333,333,333,309.22,309.22,309.22,309.22,295.24,295.24,295.24],"allTimeValue":[120.6,89.5,207.42,431.2,699.94,447.5,267,264.25,359.15,309.3,255.5,304.18,315.2,333.58,334.26,289.4,305.6,327.46,333.44,333,309.22,295.24],"monthValue":[313.94,309.22,309.46,311.82,312.46,312.22,306.06,306.18,303.22,303.24,302.14,301.24,301.2,308,302.5,300.4,297.14,297.7,297.52,296.76,295.22,295.24],"yearValue":[313.36,326.8,335.1,315.66,341.04,332.76,310.88,295.9,290.5,295.16,313,323.54,323.62,331.36,329.38,346.36,335.68,321.16,320.36,318.52,301.14,295.24],"dayValue":[295.14,295.28,295.32,295.36,295.3,295.3,295.28,295.26,295.32,295.3,295.3,295.3,295.26,295.2,295.24,295.24,295.16,295.22,295.22,295.2,295.28,295.24],"quarterValue":[333.44,333.44,333.44,333.44,333,333,333,333,333,333,333,309.22,309.22,309.22,309.22,309.22,309.22,309.22,295.24,295.24,295.24,295.24]}},{"value":{"weekValue":[46.68,46.69,46.61,46.61,45.59,44,43.78,43.38,45.82,45.97,45.6,44.55,45.26,46.93,46.89,47.25,46.49,46.8,46.79,46.71,47,46.9],"halfYearValue":[77.97,77.97,77.97,77.97,75.85,75.85,75.85,75.85,75.85,75.85,75.85,65.24,65.24,65.24,65.24,65.24,65.24,65.24,46.9,46.9,46.9,46.9],"allTimeValue":[114,797.94,598.1,197.6,63.1,62.5,54.1,143.6,77.93,64.3,173,129,191.49,322.36,118.9,87,90.73,68.11,77.97,75.85,65.24,46.9],"monthValue":[57.24,56.34,56.41,55.62,56.24,56.67,54.84,53.72,52.7,50.1,47.5,48.22,48.18,49.49,48.9,48.02,46.61,46.69,45.83,47.13,46.58,46.9],"yearValue":[84.68,89.6,86.46,84.99,87.67,80.23,75.29,65.59,62.61,64.72,74.34,76.98,70.8,75.86,75.85,70.71,70.6,66.64,63.26,57.33,47.5,46.9],"dayValue":[46.71,46.65,46.64,46.69,46.67,46.88,47.05,47,47.03,47.01,47.03,47.02,47.04,47.03,47,46.86,46.96,46.93,46.84,46.86,46.91,46.9],"quarterValue":[75.85,75.85,75.85,75.85,75.85,75.85,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,46.9,46.9,46.9,46.9,46.9,46.9]},"updatedTime":{"timezone":"МСК","ts":"1781362800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,32 ₽","relativeDelta":"0,69%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,22 ₽","relativeDelta":"0,47%","direction":"positive"},"monthDelta":{"absoluteDelta":"−10,34 ₽","relativeDelta":"−18,06%","direction":"negative"},"yearDelta":{"absoluteDelta":"−37,78 ₽","relativeDelta":"−44,62%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−67,10 ₽","relativeDelta":"−58,86%","direction":"negative"}},"instrument_id":"7983","priceDelta":"+0.32","currencyFrom":"MTLR","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Мечел","price":"46,90 ₽","ticker":"MTLR","currencyCode":"RUB","url":"/finance/quote/moex/mtlr","chartValues":{"weekValue":[46.68,46.69,46.61,46.61,45.59,44,43.78,43.38,45.82,45.97,45.6,44.55,45.26,46.93,46.89,47.25,46.49,46.8,46.79,46.71,47,46.9],"halfYearValue":[77.97,77.97,77.97,77.97,75.85,75.85,75.85,75.85,75.85,75.85,75.85,65.24,65.24,65.24,65.24,65.24,65.24,65.24,46.9,46.9,46.9,46.9],"allTimeValue":[114,797.94,598.1,197.6,63.1,62.5,54.1,143.6,77.93,64.3,173,129,191.49,322.36,118.9,87,90.73,68.11,77.97,75.85,65.24,46.9],"monthValue":[57.24,56.34,56.41,55.62,56.24,56.67,54.84,53.72,52.7,50.1,47.5,48.22,48.18,49.49,48.9,48.02,46.61,46.69,45.83,47.13,46.58,46.9],"yearValue":[84.68,89.6,86.46,84.99,87.67,80.23,75.29,65.59,62.61,64.72,74.34,76.98,70.8,75.86,75.85,70.71,70.6,66.64,63.26,57.33,47.5,46.9],"dayValue":[46.71,46.65,46.64,46.69,46.67,46.88,47.05,47,47.03,47.01,47.03,47.02,47.04,47.03,47,46.86,46.96,46.93,46.84,46.86,46.91,46.9],"quarterValue":[75.85,75.85,75.85,75.85,75.85,75.85,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,46.9,46.9,46.9,46.9,46.9,46.9]}},{"value":{"weekValue":[322.42,322.85,322.89,323.33,321.54,319.5,320,319.09,320.59,321.44,321.08,320.55,320.19,322.22,322.26,322.21,321.63,321.2,321.9,322.27,322.59,322.36],"halfYearValue":[306.6,306.6,306.6,306.6,303.86,303.86,303.86,303.86,303.86,303.86,303.86,317.91,317.91,317.91,317.91,317.91,317.91,317.91,322.36,322.36,322.36,322.36],"allTimeValue":[49.65,93.79,36.09,105.56,93.78,96.79,65.7,121.51,193.42,206.48,225.48,320.55,106.71,244.13,306.01,289.94,321.58,301.68,306.6,303.86,317.91,322.36],"monthValue":[324.2,322.98,323.72,325.23,323.25,322.79,322.72,322.61,320.38,322.5,322.3,321.19,321.47,326.75,323.37,322.92,322.45,322.96,321.02,321.88,322.22,322.36],"yearValue":[310.2,318.42,327.05,304.22,309.98,310.13,293.31,285.12,283.17,297.44,303.77,300.26,297.23,308.52,308.55,311.83,316.87,319.4,325.19,326.95,322.3,322.36],"dayValue":[322.26,322.24,322.22,322.4,322.45,322.35,322.46,322.46,322.58,322.58,322.5,322.4,322.5,322.51,322.48,322.44,322.44,322.43,322.35,322.55,322.27,322.36],"quarterValue":[303.86,303.86,303.86,303.86,303.86,303.86,317.91,317.91,317.91,317.91,317.91,317.91,317.91,317.91,317.91,317.91,322.36,322.36,322.36,322.36,322.36,322.36]},"updatedTime":{"timezone":"МСК","ts":"1781362500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,14 ₽","relativeDelta":"0,04%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,060028 ₽","relativeDelta":"−0,02%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,84 ₽","relativeDelta":"−0,57%","direction":"negative"},"yearDelta":{"absoluteDelta":"12,16 ₽","relativeDelta":"3,92%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"272,71 ₽","relativeDelta":"549,27%","direction":"positive"}},"instrument_id":"8044","priceDelta":"+0.14","currencyFrom":"SBER","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"СберБанк","price":"322,36 ₽","ticker":"SBER","currencyCode":"RUB","url":"/finance/quote/moex/sber","chartValues":{"weekValue":[322.42,322.85,322.89,323.33,321.54,319.5,320,319.09,320.59,321.44,321.08,320.55,320.19,322.22,322.26,322.21,321.63,321.2,321.9,322.27,322.59,322.36],"halfYearValue":[306.6,306.6,306.6,306.6,303.86,303.86,303.86,303.86,303.86,303.86,303.86,317.91,317.91,317.91,317.91,317.91,317.91,317.91,322.36,322.36,322.36,322.36],"allTimeValue":[49.65,93.79,36.09,105.56,93.78,96.79,65.7,121.51,193.42,206.48,225.48,320.55,106.71,244.13,306.01,289.94,321.58,301.68,306.6,303.86,317.91,322.36],"monthValue":[324.2,322.98,323.72,325.23,323.25,322.79,322.72,322.61,320.38,322.5,322.3,321.19,321.47,326.75,323.37,322.92,322.45,322.96,321.02,321.88,322.22,322.36],"yearValue":[310.2,318.42,327.05,304.22,309.98,310.13,293.31,285.12,283.17,297.44,303.77,300.26,297.23,308.52,308.55,311.83,316.87,319.4,325.19,326.95,322.3,322.36],"dayValue":[322.26,322.24,322.22,322.4,322.45,322.35,322.46,322.46,322.58,322.58,322.5,322.4,322.5,322.51,322.48,322.44,322.44,322.43,322.35,322.55,322.27,322.36],"quarterValue":[303.86,303.86,303.86,303.86,303.86,303.86,317.91,317.91,317.91,317.91,317.91,317.91,317.91,317.91,317.91,317.91,322.36,322.36,322.36,322.36,322.36,322.36]}},{"value":{"weekValue":[132.82,132.94,133.4,131.6,130.72,130.06,130,127.62,132.54,131.28,130.88,128.36,130.44,128.78,129.24,127.56,127.66,129.02,130.08,129.44,129.46,129.62],"halfYearValue":[131.36,131.36,131.36,131.36,158.1,158.1,158.1,158.1,158.1,158.1,158.1,134.26,134.26,134.26,134.26,134.26,134.26,134.26,129.62,129.62,129.62,129.62],"allTimeValue":[32.86,59.24,26.1,59.67,52.59,43.99,98.39,92,104.37,137.86,188.26,218.26,125,160.82,155.8,120.82,108.68,119.28,131.36,158.1,134.26,129.62],"monthValue":[130.6,127.94,127.92,129.18,127.06,128.8,128.1,129.24,127.86,127.34,125.62,126.1,125.58,133.98,131,133.4,132.82,133.4,131.38,128.24,129.44,129.62],"yearValue":[105.5,110.48,108.68,120.12,121.8,126.14,123.7,125.64,118.5,123.9,130.96,142.28,156.5,170.52,154.7,157.78,147.84,136.54,137.76,133.98,125.62,129.62],"dayValue":[129.44,129.66,129.28,129.56,129.58,129.58,129.54,129.5,129.5,129.5,129.44,129.46,129.46,129.66,129.56,129.48,129.48,129.5,129.42,129.66,129.52,129.62],"quarterValue":[158.1,158.1,158.1,158.1,158.1,158.1,134.26,134.26,134.26,134.26,134.26,134.26,134.26,134.26,134.26,134.26,129.62,129.62,129.62,129.62,129.62,129.62]},"updatedTime":{"timezone":"МСК","ts":"1781363100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,18 ₽","relativeDelta":"0,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"−3,20 ₽","relativeDelta":"−2,41%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,98 ₽","relativeDelta":"−0,75%","direction":"negative"},"yearDelta":{"absoluteDelta":"24,12 ₽","relativeDelta":"22,86%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"96,76 ₽","relativeDelta":"294,51%","direction":"positive"}},"instrument_id":"7898","priceDelta":"+0.18","currencyFrom":"GMKN","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Норильский никель","price":"129,62 ₽","ticker":"GMKN","currencyCode":"RUB","url":"/finance/quote/moex/gmkn","chartValues":{"weekValue":[132.82,132.94,133.4,131.6,130.72,130.06,130,127.62,132.54,131.28,130.88,128.36,130.44,128.78,129.24,127.56,127.66,129.02,130.08,129.44,129.46,129.62],"halfYearValue":[131.36,131.36,131.36,131.36,158.1,158.1,158.1,158.1,158.1,158.1,158.1,134.26,134.26,134.26,134.26,134.26,134.26,134.26,129.62,129.62,129.62,129.62],"allTimeValue":[32.86,59.24,26.1,59.67,52.59,43.99,98.39,92,104.37,137.86,188.26,218.26,125,160.82,155.8,120.82,108.68,119.28,131.36,158.1,134.26,129.62],"monthValue":[130.6,127.94,127.92,129.18,127.06,128.8,128.1,129.24,127.86,127.34,125.62,126.1,125.58,133.98,131,133.4,132.82,133.4,131.38,128.24,129.44,129.62],"yearValue":[105.5,110.48,108.68,120.12,121.8,126.14,123.7,125.64,118.5,123.9,130.96,142.28,156.5,170.52,154.7,157.78,147.84,136.54,137.76,133.98,125.62,129.62],"dayValue":[129.44,129.66,129.28,129.56,129.58,129.58,129.54,129.5,129.5,129.5,129.44,129.46,129.46,129.66,129.56,129.48,129.48,129.5,129.42,129.66,129.52,129.62],"quarterValue":[158.1,158.1,158.1,158.1,158.1,158.1,134.26,134.26,134.26,134.26,134.26,134.26,134.26,134.26,134.26,134.26,129.62,129.62,129.62,129.62,129.62,129.62]}},{"value":{"weekValue":[4820,4835.5,4858.5,4859,4827.5,4748,4763.5,4686,4742,4708,4709.5,4664.5,4747,4736.5,4762,4729.5,4735.5,4723.5,4703.5,4696,4700,4705.5],"halfYearValue":[5520,5520,5520,5520,5179,5179,5179,5179,5179,5179,5179,5410,5410,5410,5410,5410,5410,5410,4705.5,4705.5,4705.5,4705.5],"allTimeValue":[2062.93,1773.15,1311.22,1845.4,1791.8,2014,2572,2647,3030,5445.5,4508.5,6639.5,4035,5505,8026.5,7147.5,5943,6325.5,5520,5179,5410,4705.5],"monthValue":[5131,5127.5,5137,5218.5,5119,5201.5,5133.5,5108,5035,5019.5,4977.5,4899,4900,5010.5,4905,4853.5,4820,4858.5,4697.5,4731.5,4696,4705.5],"yearValue":[6380,6306,5925.5,5910.5,6249,6476.5,6189,5964,5237,5114.5,5504.5,5888,5392.5,5356.5,5260.5,5483,5668,5448.5,5476.5,5271,4977.5,4705.5],"dayValue":[4697,4689,4696,4699,4698.5,4697,4697.5,4697.5,4699,4699.5,4700,4699,4700,4700.5,4701.5,4701.5,4701,4702,4702,4703,4706,4705.5],"quarterValue":[5179,5179,5179,5179,5179,5179,5410,5410,5410,5410,5410,5410,5410,5410,5410,5410,4705.5,4705.5,4705.5,4705.5,4705.5,4705.5]},"updatedTime":{"timezone":"МСК","ts":"1781363100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,50 ₽","relativeDelta":"0,2%","direction":"positive"},"weekDelta":{"absoluteDelta":"−114,50 ₽","relativeDelta":"−2,38%","direction":"negative"},"monthDelta":{"absoluteDelta":"−425,50 ₽","relativeDelta":"−8,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1 674,50 ₽","relativeDelta":"−26,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2 642,57 ₽","relativeDelta":"128,1%","direction":"positive"}},"instrument_id":"7946","priceDelta":"+9.5","currencyFrom":"LKOH","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"ЛУКОЙЛ","price":"4 705,50 ₽","ticker":"LKOH","currencyCode":"RUB","url":"/finance/quote/moex/lkoh","chartValues":{"weekValue":[4820,4835.5,4858.5,4859,4827.5,4748,4763.5,4686,4742,4708,4709.5,4664.5,4747,4736.5,4762,4729.5,4735.5,4723.5,4703.5,4696,4700,4705.5],"halfYearValue":[5520,5520,5520,5520,5179,5179,5179,5179,5179,5179,5179,5410,5410,5410,5410,5410,5410,5410,4705.5,4705.5,4705.5,4705.5],"allTimeValue":[2062.93,1773.15,1311.22,1845.4,1791.8,2014,2572,2647,3030,5445.5,4508.5,6639.5,4035,5505,8026.5,7147.5,5943,6325.5,5520,5179,5410,4705.5],"monthValue":[5131,5127.5,5137,5218.5,5119,5201.5,5133.5,5108,5035,5019.5,4977.5,4899,4900,5010.5,4905,4853.5,4820,4858.5,4697.5,4731.5,4696,4705.5],"yearValue":[6380,6306,5925.5,5910.5,6249,6476.5,6189,5964,5237,5114.5,5504.5,5888,5392.5,5356.5,5260.5,5483,5668,5448.5,5476.5,5271,4977.5,4705.5],"dayValue":[4697,4689,4696,4699,4698.5,4697,4697.5,4697.5,4699,4699.5,4700,4699,4700,4700.5,4701.5,4701.5,4701,4702,4702,4703,4706,4705.5],"quarterValue":[5179,5179,5179,5179,5179,5179,5410,5410,5410,5410,5410,5410,5410,5410,5410,5410,4705.5,4705.5,4705.5,4705.5,4705.5,4705.5]}}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1781363100"},"adapterParams":{"construct":[{"subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","itemsListEmpty":false,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Котировки акций","type":"stocks_listing","initialTab":"month","tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[3979.5,3980,3980,3956.5,3917,3881.5,3889.5,3890,3995,3986.5,3970,3981,4037,4014,4027.5,4003,3992,3989,3999.5,4000,3994.5,3994],"halfYearValue":[4202,4202,4500,4500,4757,4757,4531,4531,4531,4658,4658,4340,4340,4169,4169,4169,4035,4035,3995,3995,3994,3994],"allTimeValue":[4148.5,4031,4113,4286,4038.5,4161.5,4185,4380.5,4405,3845,4155,3965,4202,4500,4757,4531,4658,4340,4169,4035,3995,3994],"monthValue":[4057,4007.5,4022,4070.5,4035,4066,4027,4016,3995,4023,4012.5,4002.5,4000.5,4087,4045.5,4021,3979.5,3980,3972.5,4009.5,4000,3994],"yearValue":[3980,4168.5,4329.5,4123.5,4290,4354,4052,3825,3972,3955,4170.5,4435.5,4542,4735.5,4874.5,4564,4295,4238,4284.5,4139,4012.5,3994],"dayValue":[3996.5,3997,3997.5,3998.5,3998.5,3997.5,3996.5,3996,3995,3995.5,3994.5,3994.5,3995,3994,3994,3994,3994,3994.5,3994,3994.5,3998.5,3994],"quarterValue":[4658,4658,4658,4340,4340,4340,4340,4169,4169,4169,4169,4035,4035,4035,4035,3995,3995,3995,3995,3994,3994,3994]},"updatedTime":{"timezone":"МСК","ts":"1781363100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.15","Ts":"1781211600","AbsoluteDelta":"-6"},"HalfYearDelta":{"RelativeDelta":"-4.95","Ts":"1764795600","AbsoluteDelta":"-208"},"QuarterDelta":{"RelativeDelta":"-14.26","Ts":"1772398800","AbsoluteDelta":"-664"},"AllTimeDelta":{"RelativeDelta":"-3.72","Ts":"1721768400","AbsoluteDelta":"-154.5"},"WeekDelta":{"RelativeDelta":"+0.3644","Ts":"1780758000","AbsoluteDelta":"+14.5"},"MonthDelta":{"RelativeDelta":"-1.55","Ts":"1778706000","AbsoluteDelta":"-63"},"YearDelta":{"RelativeDelta":"+0.3518","Ts":"1749762000","AbsoluteDelta":"+14"}},"instrument_id":"9884","priceDelta":"-6","currencyFrom":"YDEX","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Яндекс","price":"+3994","ticker":"YDEX","currencyCode":"RUB","url":"/finance/quote/moex/ydex"},{"value":{"weekValue":[115.48,115.32,115.41,115.21,115.07,113.68,113.69,112.25,114.03,113.08,113.18,112.53,113.7,113.28,113.45,112.67,112.47,112.29,112.41,112.35,112.44,112.62],"halfYearValue":[126.6,126.6,126.6,126.6,126.8,126.8,126.8,126.8,126.8,126.8,126.8,128.09,128.09,128.09,128.09,128.09,128.09,128.09,112.62,112.62,112.62,112.62],"allTimeValue":[275.36,312.32,137.62,172.89,168.7,146.97,140.22,149.6,124.81,154.2,172.72,344.96,159.6,171.86,153.64,142.46,122.83,122.77,126.6,126.8,128.09,112.62],"monthValue":[121.27,120.6,121.26,124.01,119.01,118.67,117.44,117.4,116.66,116.09,115.7,115.76,115.83,118.01,115.97,116.69,115.48,115.41,113.09,113.05,112.35,112.62],"yearValue":[123.39,128.26,120.8,121.63,131.13,131.92,118.9,115.18,115.16,118.16,127.02,127.55,120.27,129.35,127.5,128.49,131.67,131.08,123.25,123.94,115.7,112.62],"dayValue":[112.42,112.42,112.37,112.44,112.53,112.48,112.51,112.58,112.55,112.55,112.56,112.51,112.57,112.52,112.55,112.59,112.57,112.49,112.5,112.52,112.6,112.62],"quarterValue":[126.8,126.8,126.8,126.8,126.8,126.8,128.09,128.09,128.09,128.09,128.09,128.09,128.09,128.09,128.09,128.09,112.62,112.62,112.62,112.62,112.62,112.62]},"updatedTime":{"timezone":"МСК","ts":"1781363100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2403","Ts":"1781211600","AbsoluteDelta":"+0.27"},"HalfYearDelta":{"RelativeDelta":"-11.04","Ts":"1764104400","AbsoluteDelta":"-13.98"},"QuarterDelta":{"RelativeDelta":"-11.18","Ts":"1770152400","AbsoluteDelta":"-14.18"},"AllTimeDelta":{"RelativeDelta":"-59.1","Ts":"1147896000","AbsoluteDelta":"-162.74"},"WeekDelta":{"RelativeDelta":"-2.48","Ts":"1780758000","AbsoluteDelta":"-2.86"},"MonthDelta":{"RelativeDelta":"-7.13","Ts":"1778706000","AbsoluteDelta":"-8.65"},"YearDelta":{"RelativeDelta":"-8.73","Ts":"1749762000","AbsoluteDelta":"-10.77"}},"instrument_id":"7894","priceDelta":"+0.27","currencyFrom":"GAZP","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Газпром","price":"+112.62","ticker":"GAZP","currencyCode":"RUB","url":"/finance/quote/moex/gazp"},{"value":{"weekValue":[297.14,297.34,297.7,297.5,294.04,291.68,291.74,289.78,297.62,297.4,297.02,296.06,300.1,298.28,298.14,297.42,296.74,295.8,295.74,295.22,295.26,295.24],"halfYearValue":[305.6,305.6,305.6,327.46,327.46,327.46,327.46,333.44,333.44,333.44,333.44,333,333,333,333,309.22,309.22,309.22,309.22,295.24,295.24,295.24],"allTimeValue":[120.6,89.5,207.42,431.2,699.94,447.5,267,264.25,359.15,309.3,255.5,304.18,315.2,333.58,334.26,289.4,305.6,327.46,333.44,333,309.22,295.24],"monthValue":[313.94,309.22,309.46,311.82,312.46,312.22,306.06,306.18,303.22,303.24,302.14,301.24,301.2,308,302.5,300.4,297.14,297.7,297.52,296.76,295.22,295.24],"yearValue":[313.36,326.8,335.1,315.66,341.04,332.76,310.88,295.9,290.5,295.16,313,323.54,323.62,331.36,329.38,346.36,335.68,321.16,320.36,318.52,301.14,295.24],"dayValue":[295.14,295.28,295.32,295.36,295.3,295.3,295.28,295.26,295.32,295.3,295.3,295.3,295.26,295.2,295.24,295.24,295.16,295.22,295.22,295.2,295.28,295.24],"quarterValue":[333.44,333.44,333.44,333.44,333,333,333,333,333,333,333,309.22,309.22,309.22,309.22,309.22,309.22,309.22,295.24,295.24,295.24,295.24]},"updatedTime":{"timezone":"МСК","ts":"1781363100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.006771","Ts":"1781211600","AbsoluteDelta":"+0.019989"},"HalfYearDelta":{"RelativeDelta":"-3.39","Ts":"1763499600","AbsoluteDelta":"-10.36"},"QuarterDelta":{"RelativeDelta":"-11.46","Ts":"1770757200","AbsoluteDelta":"-38.2"},"AllTimeDelta":{"RelativeDelta":"+144.81","Ts":"1572210000","AbsoluteDelta":"+174.64"},"WeekDelta":{"RelativeDelta":"-0.639437","Ts":"1780758000","AbsoluteDelta":"-1.9"},"MonthDelta":{"RelativeDelta":"-5.96","Ts":"1778706000","AbsoluteDelta":"-18.7"},"YearDelta":{"RelativeDelta":"-5.78","Ts":"1749762000","AbsoluteDelta":"-18.12"}},"instrument_id":"8929","priceDelta":"+0.019989","currencyFrom":"T","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Т-Технологии","price":"+295.24","ticker":"T","currencyCode":"RUB","url":"/finance/quote/moex/t"},{"value":{"weekValue":[46.68,46.69,46.61,46.61,45.59,44,43.78,43.38,45.82,45.97,45.6,44.55,45.26,46.93,46.89,47.25,46.49,46.8,46.79,46.71,47,46.9],"halfYearValue":[77.97,77.97,77.97,77.97,75.85,75.85,75.85,75.85,75.85,75.85,75.85,65.24,65.24,65.24,65.24,65.24,65.24,65.24,46.9,46.9,46.9,46.9],"allTimeValue":[114,797.94,598.1,197.6,63.1,62.5,54.1,143.6,77.93,64.3,173,129,191.49,322.36,118.9,87,90.73,68.11,77.97,75.85,65.24,46.9],"monthValue":[57.24,56.34,56.41,55.62,56.24,56.67,54.84,53.72,52.7,50.1,47.5,48.22,48.18,49.49,48.9,48.02,46.61,46.69,45.83,47.13,46.58,46.9],"yearValue":[84.68,89.6,86.46,84.99,87.67,80.23,75.29,65.59,62.61,64.72,74.34,76.98,70.8,75.86,75.85,70.71,70.6,66.64,63.26,57.33,47.5,46.9],"dayValue":[46.71,46.65,46.64,46.69,46.67,46.88,47.05,47,47.03,47.01,47.03,47.02,47.04,47.03,47,46.86,46.96,46.93,46.84,46.86,46.91,46.9],"quarterValue":[75.85,75.85,75.85,75.85,75.85,75.85,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,46.9,46.9,46.9,46.9,46.9,46.9]},"updatedTime":{"timezone":"МСК","ts":"1781362800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.687","Ts":"1781211600","AbsoluteDelta":"+0.32"},"HalfYearDelta":{"RelativeDelta":"-39.85","Ts":"1765400400","AbsoluteDelta":"-31.07"},"QuarterDelta":{"RelativeDelta":"-38.17","Ts":"1770930000","AbsoluteDelta":"-28.95"},"AllTimeDelta":{"RelativeDelta":"-58.86","Ts":"1230152400","AbsoluteDelta":"-67.1"},"WeekDelta":{"RelativeDelta":"+0.4713","Ts":"1780754400","AbsoluteDelta":"+0.22"},"MonthDelta":{"RelativeDelta":"-18.06","Ts":"1778706000","AbsoluteDelta":"-10.34"},"YearDelta":{"RelativeDelta":"-44.62","Ts":"1749762000","AbsoluteDelta":"-37.78"}},"instrument_id":"7983","priceDelta":"+0.32","currencyFrom":"MTLR","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Мечел","price":"+46.9","ticker":"MTLR","currencyCode":"RUB","url":"/finance/quote/moex/mtlr"},{"value":{"weekValue":[322.42,322.85,322.89,323.33,321.54,319.5,320,319.09,320.59,321.44,321.08,320.55,320.19,322.22,322.26,322.21,321.63,321.2,321.9,322.27,322.59,322.36],"halfYearValue":[306.6,306.6,306.6,306.6,303.86,303.86,303.86,303.86,303.86,303.86,303.86,317.91,317.91,317.91,317.91,317.91,317.91,317.91,322.36,322.36,322.36,322.36],"allTimeValue":[49.65,93.79,36.09,105.56,93.78,96.79,65.7,121.51,193.42,206.48,225.48,320.55,106.71,244.13,306.01,289.94,321.58,301.68,306.6,303.86,317.91,322.36],"monthValue":[324.2,322.98,323.72,325.23,323.25,322.79,322.72,322.61,320.38,322.5,322.3,321.19,321.47,326.75,323.37,322.92,322.45,322.96,321.02,321.88,322.22,322.36],"yearValue":[310.2,318.42,327.05,304.22,309.98,310.13,293.31,285.12,283.17,297.44,303.77,300.26,297.23,308.52,308.55,311.83,316.87,319.4,325.19,326.95,322.3,322.36],"dayValue":[322.26,322.24,322.22,322.4,322.45,322.35,322.46,322.46,322.58,322.58,322.5,322.4,322.5,322.51,322.48,322.44,322.44,322.43,322.35,322.55,322.27,322.36],"quarterValue":[303.86,303.86,303.86,303.86,303.86,303.86,317.91,317.91,317.91,317.91,317.91,317.91,317.91,317.91,317.91,317.91,322.36,322.36,322.36,322.36,322.36,322.36]},"updatedTime":{"timezone":"МСК","ts":"1781362500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.043444","Ts":"1781211600","AbsoluteDelta":"+0.14"},"HalfYearDelta":{"RelativeDelta":"+5.14","Ts":"1764018000","AbsoluteDelta":"+15.76"},"QuarterDelta":{"RelativeDelta":"+6.09","Ts":"1770152400","AbsoluteDelta":"+18.5"},"AllTimeDelta":{"RelativeDelta":"+549.27","Ts":"1146513600","AbsoluteDelta":"+272.71"},"WeekDelta":{"RelativeDelta":"-0.018618","Ts":"1780754400","AbsoluteDelta":"-0.060028"},"MonthDelta":{"RelativeDelta":"-0.567559","Ts":"1778706000","AbsoluteDelta":"-1.84"},"YearDelta":{"RelativeDelta":"+3.92","Ts":"1749762000","AbsoluteDelta":"+12.16"}},"instrument_id":"8044","priceDelta":"+0.14","currencyFrom":"SBER","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"СберБанк","price":"+322.36","ticker":"SBER","currencyCode":"RUB","url":"/finance/quote/moex/sber"},{"value":{"weekValue":[132.82,132.94,133.4,131.6,130.72,130.06,130,127.62,132.54,131.28,130.88,128.36,130.44,128.78,129.24,127.56,127.66,129.02,130.08,129.44,129.46,129.62],"halfYearValue":[131.36,131.36,131.36,131.36,158.1,158.1,158.1,158.1,158.1,158.1,158.1,134.26,134.26,134.26,134.26,134.26,134.26,134.26,129.62,129.62,129.62,129.62],"allTimeValue":[32.86,59.24,26.1,59.67,52.59,43.99,98.39,92,104.37,137.86,188.26,218.26,125,160.82,155.8,120.82,108.68,119.28,131.36,158.1,134.26,129.62],"monthValue":[130.6,127.94,127.92,129.18,127.06,128.8,128.1,129.24,127.86,127.34,125.62,126.1,125.58,133.98,131,133.4,132.82,133.4,131.38,128.24,129.44,129.62],"yearValue":[105.5,110.48,108.68,120.12,121.8,126.14,123.7,125.64,118.5,123.9,130.96,142.28,156.5,170.52,154.7,157.78,147.84,136.54,137.76,133.98,125.62,129.62],"dayValue":[129.44,129.66,129.28,129.56,129.58,129.58,129.54,129.5,129.5,129.5,129.44,129.46,129.46,129.66,129.56,129.48,129.48,129.5,129.42,129.66,129.52,129.62],"quarterValue":[158.1,158.1,158.1,158.1,158.1,158.1,134.26,134.26,134.26,134.26,134.26,134.26,134.26,134.26,134.26,134.26,129.62,129.62,129.62,129.62,129.62,129.62]},"updatedTime":{"timezone":"МСК","ts":"1781363100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1391","Ts":"1781211600","AbsoluteDelta":"+0.18"},"HalfYearDelta":{"RelativeDelta":"-1.32","Ts":"1764104400","AbsoluteDelta":"-1.74"},"QuarterDelta":{"RelativeDelta":"-18.01","Ts":"1770152400","AbsoluteDelta":"-28.48"},"AllTimeDelta":{"RelativeDelta":"+294.51","Ts":"1147896000","AbsoluteDelta":"+96.76"},"WeekDelta":{"RelativeDelta":"-2.41","Ts":"1780758000","AbsoluteDelta":"-3.2"},"MonthDelta":{"RelativeDelta":"-0.750391","Ts":"1778706000","AbsoluteDelta":"-0.980011"},"YearDelta":{"RelativeDelta":"+22.86","Ts":"1749762000","AbsoluteDelta":"+24.12"}},"instrument_id":"7898","priceDelta":"+0.18","currencyFrom":"GMKN","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Норильский никель","price":"+129.62","ticker":"GMKN","currencyCode":"RUB","url":"/finance/quote/moex/gmkn"},{"value":{"weekValue":[4820,4835.5,4858.5,4859,4827.5,4748,4763.5,4686,4742,4708,4709.5,4664.5,4747,4736.5,4762,4729.5,4735.5,4723.5,4703.5,4696,4700,4705.5],"halfYearValue":[5520,5520,5520,5520,5179,5179,5179,5179,5179,5179,5179,5410,5410,5410,5410,5410,5410,5410,4705.5,4705.5,4705.5,4705.5],"allTimeValue":[2062.93,1773.15,1311.22,1845.4,1791.8,2014,2572,2647,3030,5445.5,4508.5,6639.5,4035,5505,8026.5,7147.5,5943,6325.5,5520,5179,5410,4705.5],"monthValue":[5131,5127.5,5137,5218.5,5119,5201.5,5133.5,5108,5035,5019.5,4977.5,4899,4900,5010.5,4905,4853.5,4820,4858.5,4697.5,4731.5,4696,4705.5],"yearValue":[6380,6306,5925.5,5910.5,6249,6476.5,6189,5964,5237,5114.5,5504.5,5888,5392.5,5356.5,5260.5,5483,5668,5448.5,5476.5,5271,4977.5,4705.5],"dayValue":[4697,4689,4696,4699,4698.5,4697,4697.5,4697.5,4699,4699.5,4700,4699,4700,4700.5,4701.5,4701.5,4701,4702,4702,4703,4706,4705.5],"quarterValue":[5179,5179,5179,5179,5179,5179,5410,5410,5410,5410,5410,5410,5410,5410,5410,5410,4705.5,4705.5,4705.5,4705.5,4705.5,4705.5]},"updatedTime":{"timezone":"МСК","ts":"1781363100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2023","Ts":"1781211600","AbsoluteDelta":"+9.5"},"HalfYearDelta":{"RelativeDelta":"-14.76","Ts":"1764018000","AbsoluteDelta":"-814.5"},"QuarterDelta":{"RelativeDelta":"-9.14","Ts":"1770152400","AbsoluteDelta":"-473.5"},"AllTimeDelta":{"RelativeDelta":"+128.1","Ts":"1147896000","AbsoluteDelta":"+2642.57"},"WeekDelta":{"RelativeDelta":"-2.38","Ts":"1780758000","AbsoluteDelta":"-114.5"},"MonthDelta":{"RelativeDelta":"-8.29","Ts":"1778706000","AbsoluteDelta":"-425.5"},"YearDelta":{"RelativeDelta":"-26.25","Ts":"1749762000","AbsoluteDelta":"-1674.5"}},"instrument_id":"7946","priceDelta":"+9.5","currencyFrom":"LKOH","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"ЛУКОЙЛ","price":"+4705.5","ticker":"LKOH","currencyCode":"RUB","url":"/finance/quote/moex/lkoh"}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1781363100"}}],"pos":0,"number":null,"documentListIndex":0},"isCodeToIcon":false,"querySerpLink":"Акции","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_listing","updateTimeFormatted":"13 июня 2026 г.","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9rdqw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_listing"}}}}},"type":"stocks_listing"},"9rdq3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"445 предложений от 85 банков","text":"445 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1781364080664427-4976840058944268297-balancer-l7leveler-kubr-yp-klg-39-BAL","osagoPlusCashback":{"cashbackPercent":"до 40%","text":"Оформите ОСАГО с кешбэком Плюса"}},{"subtitle":"Предложения от 27 банков","text":"Предложения от 27 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9rdqw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"9rdq4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-17458328-1","rawGrab":"Акции","subtype":"rsya_finance_stocks","nonceId":"lZO111N775jplHTxrpquKg==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1781364080664427-4976840058944268297-balancer-l7leveler-kubr-yp-klg-39-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9rdqw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_stocks"}}}}},"type":"adv","subtype":"rsya_finance_stocks"},"9rdq5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%90%D0%BA%D1%86%D0%B8%D0%B8&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9rdqw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}