Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.
{"ljn30":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%2590%25D0%25BA%25D1%2586%25D0%25B8%25D0%25B8%26ncrnd%3D90985","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%2590%25D0%25BA%25D1%2586%25D0%25B8%25D0%25B8%26ncrnd%3D90985&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1776068741908230-9040727983294469921-balancer-l7leveler-kubr-yp-klg-301-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"Акции","reqid":"1776068741908230-9040727983294469921-balancer-l7leveler-kubr-yp-klg-301-BAL","lr":"213","aliceDeeplink":"{\"text\":\"Акции\"}","counters":{"type":"b","data":{"$header":"ljn3z000","logo":"ljn3z001","advanced-search":"ljn3z002","login":"ljn3z004","usermenu":"ljn3z005","market-cart":"ljn3z007","more-button":"ljn3z008","cbir":"ljn3z009","clear":"ljn3z00a","submit":"ljn3z00b","alice":"ljn3z00c","favorites":"ljn3z00d","weather-informer":"ljn3z00e","$navigation":"ljn3z00f","item":"ljn3z01i","tab-search":"ljn3z011","tab-alice_chat":"ljn3z013","tab-finance":"ljn3z015","tab-images":"ljn3z017","tab-video":"ljn3z019","tab-maps":"ljn3z01b","tab-shopping":"ljn3z01d","tab-realty":"ljn3z01f","tab-translate":"ljn3z01h","tab-all":"ljn3z01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"3644733481776068735"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ljn3w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"ljn31":{"state":{"title":"Котировки акций","subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","seo":true,"breadcrumbs":[{"url":"/finance","title":"Все финансы"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ljn3w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"ljn32":{"state":{"banner":{"stat":[{"expbucket":"{}","clid_type":"","direct_dynamic":0,"direct_premium":0,"bs_counter":"https://yabs.yandex.ru/resource/spacer.gif","direct_guarantee":0,"bs_blockid":"2190823426120260413112542","tragic":""}]},"subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","itemsListEmpty":false,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Котировки акций","type":"stocks_listing","initialTab":"month","tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4165.5,4107.5,4180.5,4165,4214,4209.5,4232.5,4244,4260.5,4244,4236.5,4192,4166,4182.5,4164.5,4155.5,4150.5,4151,4151.5,4150,4143,4113.5],"halfYearValue":[3764,3764,3905,3905,3953,3953,4288,4288,4288,4500,4500,4757,4757,4531,4531,4531,4658,4658,4340,4340,4113.5,4113.5],"allTimeValue":[4148.5,4031,4113,4357,4229.5,4060,4165,4045.5,3993,4159,4342,4323.5,3764,3905,3953,4288,4500,4757,4531,4658,4340,4113.5],"monthValue":[4503.5,4511,4487,4514,4460,4418.5,4295,4340,4267,4231.5,4244.5,4275,4275.5,4223,4142,4145,4182,4210,4162,4150.5,4143.5,4113.5],"yearValue":[4286,3940.5,4040.5,4169,4145,4167.5,4269,4374.5,4282.5,4210,3764,4169.5,4064,4154,4272,4555.5,4650.5,4695,4799.5,4524,4244.5,4113.5],"dayValue":[4149,4146.5,4153.5,4151,4151,4151,4148,4150.5,4149,4151,4145,4143.5,4135,4140,4136.5,4145,4148,4151.5,4153,4144,4116.5,4113.5],"quarterValue":[4500,4500,4500,4757,4757,4757,4757,4531,4531,4531,4531,4658,4658,4658,4658,4340,4340,4340,4340,4113.5,4113.5,4113.5]},"updatedTime":{"timezone":"МСК","ts":"1776067800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−30,00 ₽","relativeDelta":"−0,72%","direction":"negative"},"weekDelta":{"absoluteDelta":"−52,00 ₽","relativeDelta":"−1,25%","direction":"negative"},"monthDelta":{"absoluteDelta":"−390,00 ₽","relativeDelta":"−8,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−172,50 ₽","relativeDelta":"−4,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−35,00 ₽","relativeDelta":"−0,84%","direction":"negative"}},"instrument_id":"9884","priceDelta":"-30","currencyFrom":"YDEX","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Яндекс","price":"4 113,50 ₽","ticker":"YDEX","currencyCode":"RUB","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4165.5,4107.5,4180.5,4165,4214,4209.5,4232.5,4244,4260.5,4244,4236.5,4192,4166,4182.5,4164.5,4155.5,4150.5,4151,4151.5,4150,4143,4113.5],"halfYearValue":[3764,3764,3905,3905,3953,3953,4288,4288,4288,4500,4500,4757,4757,4531,4531,4531,4658,4658,4340,4340,4113.5,4113.5],"allTimeValue":[4148.5,4031,4113,4357,4229.5,4060,4165,4045.5,3993,4159,4342,4323.5,3764,3905,3953,4288,4500,4757,4531,4658,4340,4113.5],"monthValue":[4503.5,4511,4487,4514,4460,4418.5,4295,4340,4267,4231.5,4244.5,4275,4275.5,4223,4142,4145,4182,4210,4162,4150.5,4143.5,4113.5],"yearValue":[4286,3940.5,4040.5,4169,4145,4167.5,4269,4374.5,4282.5,4210,3764,4169.5,4064,4154,4272,4555.5,4650.5,4695,4799.5,4524,4244.5,4113.5],"dayValue":[4149,4146.5,4153.5,4151,4151,4151,4148,4150.5,4149,4151,4145,4143.5,4135,4140,4136.5,4145,4148,4151.5,4153,4144,4116.5,4113.5],"quarterValue":[4500,4500,4500,4757,4757,4757,4757,4531,4531,4531,4531,4658,4658,4658,4658,4340,4340,4340,4340,4113.5,4113.5,4113.5]}},{"value":{"weekValue":[130.76,132.05,133.48,133.24,134.42,134.34,130.93,131.46,130.68,131.26,130.91,128.7,128.54,128.83,129.09,128.62,127.84,127.98,128.09,129.26,131.3,129.96],"halfYearValue":[117.11,117.11,117.11,117.11,127.7,127.7,127.7,127.7,127.7,127.7,127.7,125.53,125.53,125.53,125.53,125.53,125.53,125.53,129.96,129.96,129.96,129.96],"allTimeValue":[275.36,312.32,137.62,172.89,171.15,131.62,138.92,146.7,121.82,161.17,183.9,339.2,210.72,170.63,162.46,140.84,139.44,128.21,117.11,127.7,125.53,129.96],"monthValue":[129.38,129.82,128.28,127.64,130.74,131.89,131.67,136.4,136.79,137.49,138.03,136.49,134.95,133.99,133.02,132.12,133.32,133.3,128.74,127.84,131.3,129.96],"yearValue":[135.95,138.89,143.26,129.48,124.28,119.67,126.5,139.39,135.88,126.19,116.43,124.74,116.46,127.06,130.3,127.37,123.14,126.8,125.74,130.14,137.09,129.96],"dayValue":[129.43,129.3,129.13,129.32,129.17,129.15,129.24,129.38,129.36,130.15,130.98,131.07,131.34,131.28,130.9,130.47,130.31,130.53,130.55,130.72,130.32,129.96],"quarterValue":[127.7,127.7,127.7,127.7,127.7,127.7,125.53,125.53,125.53,125.53,125.53,125.53,125.53,125.53,125.53,125.53,129.96,129.96,129.96,129.96,129.96,129.96]},"updatedTime":{"timezone":"МСК","ts":"1776067800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,34 ₽","relativeDelta":"−1,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,80 ₽","relativeDelta":"−0,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,58 ₽","relativeDelta":"0,45%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,99 ₽","relativeDelta":"−4,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−145,40 ₽","relativeDelta":"−52,8%","direction":"negative"}},"instrument_id":"7894","priceDelta":"-1.34","currencyFrom":"GAZP","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Газпром","price":"129,96 ₽","ticker":"GAZP","currencyCode":"RUB","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[130.76,132.05,133.48,133.24,134.42,134.34,130.93,131.46,130.68,131.26,130.91,128.7,128.54,128.83,129.09,128.62,127.84,127.98,128.09,129.26,131.3,129.96],"halfYearValue":[117.11,117.11,117.11,117.11,127.7,127.7,127.7,127.7,127.7,127.7,127.7,125.53,125.53,125.53,125.53,125.53,125.53,125.53,129.96,129.96,129.96,129.96],"allTimeValue":[275.36,312.32,137.62,172.89,171.15,131.62,138.92,146.7,121.82,161.17,183.9,339.2,210.72,170.63,162.46,140.84,139.44,128.21,117.11,127.7,125.53,129.96],"monthValue":[129.38,129.82,128.28,127.64,130.74,131.89,131.67,136.4,136.79,137.49,138.03,136.49,134.95,133.99,133.02,132.12,133.32,133.3,128.74,127.84,131.3,129.96],"yearValue":[135.95,138.89,143.26,129.48,124.28,119.67,126.5,139.39,135.88,126.19,116.43,124.74,116.46,127.06,130.3,127.37,123.14,126.8,125.74,130.14,137.09,129.96],"dayValue":[129.43,129.3,129.13,129.32,129.17,129.15,129.24,129.38,129.36,130.15,130.98,131.07,131.34,131.28,130.9,130.47,130.31,130.53,130.55,130.72,130.32,129.96],"quarterValue":[127.7,127.7,127.7,127.7,127.7,127.7,125.53,125.53,125.53,125.53,125.53,125.53,125.53,125.53,125.53,125.53,129.96,129.96,129.96,129.96,129.96,129.96]}},{"value":{"weekValue":[3211.6,3215,3212.2,3217.6,3219,3207.6,3197.6,3216.4,3205,3197.8,3196.2,3199,3200.8,3199.6,3199.8,3203.8,3192.2,3174.2,3193,3194.2,3180,3196],"halfYearValue":[2908.6,2908.6,2908.6,2917.6,2917.6,2917.6,2917.6,3147.8,3147.8,3147.8,3147.8,3334.8,3334.8,3334.8,3334.8,3414.6,3414.6,3414.6,3414.6,3196,3196,3196],"allTimeValue":[1200,2165,6565,3040.5,2715,2701,3226.5,3465,3100,2523.5,3383.2,3225,3107.2,3278.8,3144.4,3331.8,2908.6,2917.6,3147.8,3334.8,3414.6,3196],"monthValue":[3389,3374.6,3376.6,3384,3382,3356.8,3343,3337.8,3311.8,3336.8,3304,3240.6,3233,3221,3229.6,3241,3211.6,3212.2,3217.2,3186.8,3185,3196],"yearValue":[3101.2,3279.8,3102,3185,3194.4,3211.6,3358,3367.8,3356,3327.4,3114.2,2901,2943.6,3056,3184.8,3157,3264,3339,3528.8,3376.8,3330,3196],"dayValue":[3185,3192.8,3194,3187.8,3185.4,3169.2,3171.2,3180.6,3185,3196.6,3205.4,3200.4,3196,3190,3180.8,3180,3192.4,3192.2,3195.2,3199.8,3200,3196],"quarterValue":[3147.8,3147.8,3147.8,3147.8,3334.8,3334.8,3334.8,3334.8,3334.8,3334.8,3334.8,3414.6,3414.6,3414.6,3414.6,3414.6,3414.6,3414.6,3196,3196,3196,3196]},"updatedTime":{"timezone":"МСК","ts":"1775854200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,00 ₽","relativeDelta":"0,35%","direction":"positive"},"weekDelta":{"absoluteDelta":"−15,60 ₽","relativeDelta":"−0,49%","direction":"negative"},"monthDelta":{"absoluteDelta":"−193,00 ₽","relativeDelta":"−5,69%","direction":"negative"},"yearDelta":{"absoluteDelta":"94,80 ₽","relativeDelta":"3,06%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 996,00 ₽","relativeDelta":"166,33%","direction":"positive"}},"instrument_id":"8929","priceDelta":"+11","currencyFrom":"T","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Т-Технологии","price":"3 196,00 ₽","ticker":"T","currencyCode":"RUB","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3211.6,3215,3212.2,3217.6,3219,3207.6,3197.6,3216.4,3205,3197.8,3196.2,3199,3200.8,3199.6,3199.8,3203.8,3192.2,3174.2,3193,3194.2,3180,3196],"halfYearValue":[2908.6,2908.6,2908.6,2917.6,2917.6,2917.6,2917.6,3147.8,3147.8,3147.8,3147.8,3334.8,3334.8,3334.8,3334.8,3414.6,3414.6,3414.6,3414.6,3196,3196,3196],"allTimeValue":[1200,2165,6565,3040.5,2715,2701,3226.5,3465,3100,2523.5,3383.2,3225,3107.2,3278.8,3144.4,3331.8,2908.6,2917.6,3147.8,3334.8,3414.6,3196],"monthValue":[3389,3374.6,3376.6,3384,3382,3356.8,3343,3337.8,3311.8,3336.8,3304,3240.6,3233,3221,3229.6,3241,3211.6,3212.2,3217.2,3186.8,3185,3196],"yearValue":[3101.2,3279.8,3102,3185,3194.4,3211.6,3358,3367.8,3356,3327.4,3114.2,2901,2943.6,3056,3184.8,3157,3264,3339,3528.8,3376.8,3330,3196],"dayValue":[3185,3192.8,3194,3187.8,3185.4,3169.2,3171.2,3180.6,3185,3196.6,3205.4,3200.4,3196,3190,3180.8,3180,3192.4,3192.2,3195.2,3199.8,3200,3196],"quarterValue":[3147.8,3147.8,3147.8,3147.8,3334.8,3334.8,3334.8,3334.8,3334.8,3334.8,3334.8,3414.6,3414.6,3414.6,3414.6,3414.6,3414.6,3414.6,3196,3196,3196,3196]}},{"value":{"weekValue":[64.64,65.5,65.63,65.8,66.14,66.17,65.55,66.11,66.51,66.64,66.49,65.11,65.07,65.35,65.65,65.34,65.79,65.29,65.25,65.5,65.34,64.66],"halfYearValue":[69.49,69.49,69.49,69.49,74.44,74.44,74.44,74.44,74.44,74.44,74.44,74.64,74.64,74.64,74.64,74.64,74.64,74.64,64.66,64.66,64.66,64.66],"allTimeValue":[114,865.99,598.1,201.5,63.1,64.3,54.82,146,80.02,65.98,161.64,124.44,200.51,326.37,119.53,94.84,84.74,90.3,69.49,74.44,74.64,64.66],"monthValue":[73.39,73.58,74.28,73.26,73.7,72.1,70.6,67.77,66.38,65.82,66.28,67.17,66.35,67.32,65.35,65.72,65.53,65.27,65.47,65.79,65.45,64.66],"yearValue":[98.79,89.29,90.78,91.76,81.46,86.79,87.7,91.23,81.58,79.61,67.07,72.44,66.02,70.77,77.97,75.14,74.01,74.16,74.82,73.27,66,64.66],"dayValue":[65.46,65.47,65.49,65.5,65.42,65.44,65.44,65.48,65.49,65.49,65.4,65.4,65.69,65.7,65.41,65.01,65.01,65.1,65.18,65.08,65.09,64.66],"quarterValue":[74.44,74.44,74.44,74.44,74.44,74.44,74.64,74.64,74.64,74.64,74.64,74.64,74.64,74.64,74.64,74.64,64.66,64.66,64.66,64.66,64.66,64.66]},"updatedTime":{"timezone":"МСК","ts":"1776067800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,79 ₽","relativeDelta":"−1,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,020004 ₽","relativeDelta":"0,03%","direction":"positive"},"monthDelta":{"absoluteDelta":"−8,73 ₽","relativeDelta":"−11,9%","direction":"negative"},"yearDelta":{"absoluteDelta":"−34,13 ₽","relativeDelta":"−34,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−49,34 ₽","relativeDelta":"−43,28%","direction":"negative"}},"instrument_id":"7983","priceDelta":"-0.789993","currencyFrom":"MTLR","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Мечел","price":"64,66 ₽","ticker":"MTLR","currencyCode":"RUB","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[64.64,65.5,65.63,65.8,66.14,66.17,65.55,66.11,66.51,66.64,66.49,65.11,65.07,65.35,65.65,65.34,65.79,65.29,65.25,65.5,65.34,64.66],"halfYearValue":[69.49,69.49,69.49,69.49,74.44,74.44,74.44,74.44,74.44,74.44,74.44,74.64,74.64,74.64,74.64,74.64,74.64,74.64,64.66,64.66,64.66,64.66],"allTimeValue":[114,865.99,598.1,201.5,63.1,64.3,54.82,146,80.02,65.98,161.64,124.44,200.51,326.37,119.53,94.84,84.74,90.3,69.49,74.44,74.64,64.66],"monthValue":[73.39,73.58,74.28,73.26,73.7,72.1,70.6,67.77,66.38,65.82,66.28,67.17,66.35,67.32,65.35,65.72,65.53,65.27,65.47,65.79,65.45,64.66],"yearValue":[98.79,89.29,90.78,91.76,81.46,86.79,87.7,91.23,81.58,79.61,67.07,72.44,66.02,70.77,77.97,75.14,74.01,74.16,74.82,73.27,66,64.66],"dayValue":[65.46,65.47,65.49,65.5,65.42,65.44,65.44,65.48,65.49,65.49,65.4,65.4,65.69,65.7,65.41,65.01,65.01,65.1,65.18,65.08,65.09,64.66],"quarterValue":[74.44,74.44,74.44,74.44,74.44,74.44,74.64,74.64,74.64,74.64,74.64,74.64,74.64,74.64,74.64,74.64,64.66,64.66,64.66,64.66,64.66,64.66]}},{"value":{"weekValue":[316.06,318.39,318.88,319.23,319.09,318.77,317.87,318.96,319.64,319.49,319.77,319.82,317.56,317.98,317.64,317.14,317.55,317.38,317.84,317.62,317.64,317.35],"halfYearValue":[291.6,291.6,291.6,291.6,304.17,304.17,304.17,304.17,304.17,304.17,304.17,300.61,300.61,300.61,300.61,300.61,300.61,300.61,317.35,317.35,317.35,317.35],"allTimeValue":[49.65,93.79,36.09,100.66,94.4,89.5,54.9,121.07,191.21,215.66,218,316.57,110.55,245.39,309,280.73,304.72,312.42,291.6,304.17,300.61,317.35],"monthValue":[316.65,317.26,316.4,319.69,320.77,320.16,316.87,317.02,315.92,313.88,314.89,314.48,316.71,316.27,314.65,315.03,318.98,317.87,317.51,317.29,317.64,317.35],"yearValue":[301.49,299.96,311.15,317.96,310.17,310.09,308.93,317.51,310.04,303.97,286.4,300.91,295.7,306.7,307.19,302.51,303.62,303.86,313.79,315.09,314.13,317.35],"dayValue":[317.82,317.86,317.85,317.77,317.58,317.62,317.58,317.59,317.45,317.16,317.55,317.55,317.48,317.46,317.7,317.81,317.75,317.86,317.95,317.64,317.85,317.35],"quarterValue":[304.17,304.17,304.17,304.17,304.17,304.17,300.61,300.61,300.61,300.61,300.61,300.61,300.61,300.61,300.61,300.61,317.35,317.35,317.35,317.35,317.35,317.35]},"updatedTime":{"timezone":"МСК","ts":"1776067200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,29 ₽","relativeDelta":"−0,09%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,29 ₽","relativeDelta":"0,41%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,70 ₽","relativeDelta":"0,22%","direction":"positive"},"yearDelta":{"absoluteDelta":"15,86 ₽","relativeDelta":"5,26%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"267,70 ₽","relativeDelta":"539,18%","direction":"positive"}},"instrument_id":"8044","priceDelta":"-0.290009","currencyFrom":"SBER","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"СберБанк","price":"317,35 ₽","ticker":"SBER","currencyCode":"RUB","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[316.06,318.39,318.88,319.23,319.09,318.77,317.87,318.96,319.64,319.49,319.77,319.82,317.56,317.98,317.64,317.14,317.55,317.38,317.84,317.62,317.64,317.35],"halfYearValue":[291.6,291.6,291.6,291.6,304.17,304.17,304.17,304.17,304.17,304.17,304.17,300.61,300.61,300.61,300.61,300.61,300.61,300.61,317.35,317.35,317.35,317.35],"allTimeValue":[49.65,93.79,36.09,100.66,94.4,89.5,54.9,121.07,191.21,215.66,218,316.57,110.55,245.39,309,280.73,304.72,312.42,291.6,304.17,300.61,317.35],"monthValue":[316.65,317.26,316.4,319.69,320.77,320.16,316.87,317.02,315.92,313.88,314.89,314.48,316.71,316.27,314.65,315.03,318.98,317.87,317.51,317.29,317.64,317.35],"yearValue":[301.49,299.96,311.15,317.96,310.17,310.09,308.93,317.51,310.04,303.97,286.4,300.91,295.7,306.7,307.19,302.51,303.62,303.86,313.79,315.09,314.13,317.35],"dayValue":[317.82,317.86,317.85,317.77,317.58,317.62,317.58,317.59,317.45,317.16,317.55,317.55,317.48,317.46,317.7,317.81,317.75,317.86,317.95,317.64,317.85,317.35],"quarterValue":[304.17,304.17,304.17,304.17,304.17,304.17,300.61,300.61,300.61,300.61,300.61,300.61,300.61,300.61,300.61,300.61,317.35,317.35,317.35,317.35,317.35,317.35]}},{"value":{"weekValue":[134.48,136.84,137.34,137.32,135.94,135.58,135,136.28,135.64,136.1,136.1,136.5,135.42,135.5,134.3,134.22,134.42,134.02,134.26,133.88,131.9,131.42],"halfYearValue":[119.34,119.34,119.34,119.34,130.96,130.96,130.96,130.96,130.96,130.96,130.96,156.92,156.92,156.92,156.92,156.92,156.92,156.92,131.42,131.42,131.42,131.42],"allTimeValue":[32.86,59.24,26.1,59.67,52.59,43.99,91.01,91.2,101.33,136.96,193.7,224,124.58,153.02,156.54,121.18,110.52,117.3,119.34,130.96,156.92,131.42],"monthValue":[155.24,155.46,154.16,153.98,152.52,152.54,147.84,146.72,143.68,140.2,141.98,141.16,140.02,137.02,133.9,134.48,137.3,135,135.48,134.24,131.9,131.42],"yearValue":[118.56,109,112.7,109.82,103.9,104.16,114.68,128.2,125.44,124.6,121.1,131.52,125.02,132.62,136.36,152,158.72,158.1,154.68,156.4,139.9,131.42],"dayValue":[134.26,134.1,134.04,134.06,134.02,134.04,133.88,133.32,133.34,133.42,133.18,132.48,132.62,132,132.28,132.28,131.8,131.6,131.78,131.54,131.48,131.42],"quarterValue":[130.96,130.96,130.96,130.96,130.96,130.96,156.92,156.92,156.92,156.92,156.92,156.92,156.92,156.92,156.92,156.92,131.42,131.42,131.42,131.42,131.42,131.42]},"updatedTime":{"timezone":"МСК","ts":"1776065400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,48 ₽","relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,06 ₽","relativeDelta":"−2,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"−23,82 ₽","relativeDelta":"−15,34%","direction":"negative"},"yearDelta":{"absoluteDelta":"12,86 ₽","relativeDelta":"10,85%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"98,56 ₽","relativeDelta":"299,98%","direction":"positive"}},"instrument_id":"7898","priceDelta":"-0.479996","currencyFrom":"GMKN","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Норильский никель","price":"131,42 ₽","ticker":"GMKN","currencyCode":"RUB","url":"/finance/quote/moex/GMKN","chartValues":{"weekValue":[134.48,136.84,137.34,137.32,135.94,135.58,135,136.28,135.64,136.1,136.1,136.5,135.42,135.5,134.3,134.22,134.42,134.02,134.26,133.88,131.9,131.42],"halfYearValue":[119.34,119.34,119.34,119.34,130.96,130.96,130.96,130.96,130.96,130.96,130.96,156.92,156.92,156.92,156.92,156.92,156.92,156.92,131.42,131.42,131.42,131.42],"allTimeValue":[32.86,59.24,26.1,59.67,52.59,43.99,91.01,91.2,101.33,136.96,193.7,224,124.58,153.02,156.54,121.18,110.52,117.3,119.34,130.96,156.92,131.42],"monthValue":[155.24,155.46,154.16,153.98,152.52,152.54,147.84,146.72,143.68,140.2,141.98,141.16,140.02,137.02,133.9,134.48,137.3,135,135.48,134.24,131.9,131.42],"yearValue":[118.56,109,112.7,109.82,103.9,104.16,114.68,128.2,125.44,124.6,121.1,131.52,125.02,132.62,136.36,152,158.72,158.1,154.68,156.4,139.9,131.42],"dayValue":[134.26,134.1,134.04,134.06,134.02,134.04,133.88,133.32,133.34,133.42,133.18,132.48,132.62,132,132.28,132.28,131.8,131.6,131.78,131.54,131.48,131.42],"quarterValue":[130.96,130.96,130.96,130.96,130.96,130.96,156.92,156.92,156.92,156.92,156.92,156.92,156.92,156.92,156.92,156.92,131.42,131.42,131.42,131.42,131.42,131.42]}},{"value":{"weekValue":[5471,5551.5,5615,5597,5565,5629.5,5591.5,5480.5,5451,5473,5485,5441,5431,5452,5441.5,5394.5,5396,5409,5403,5464.5,5551.5,5530],"halfYearValue":[6140,6140,6140,6140,5531.5,5531.5,5531.5,5531.5,5531.5,5531.5,5531.5,5109.5,5109.5,5109.5,5109.5,5109.5,5109.5,5109.5,5530,5530,5530,5530],"allTimeValue":[2062.93,1773.15,1311.22,1682.61,1799,1942.8,2225,2699.5,3036.5,5362.5,4709,6616,4094,5503,7929.5,7171,6612,6168,6140,5531.5,5109.5,5530],"monthValue":[5790.5,5832.5,5700,5738.5,5790,5807,5668,5661,5698.5,5629,5657.5,5689.5,5494,5538.5,5502,5504,5576.5,5591.5,5442,5392,5551.5,5530],"yearValue":[6562,6504,6731.5,6453,6242,5934,6074.5,6336,6430.5,6495,6048.5,6312.5,5490.5,5503,5705.5,5790,5405.5,5179,5191.5,5721.5,5610,5530],"dayValue":[5459,5460,5470,5462,5469.5,5467.5,5462,5466.5,5468.5,5479.5,5551.5,5551,5551.5,5551.5,5551.5,5549,5521,5530,5532.5,5523.5,5520,5530],"quarterValue":[5531.5,5531.5,5531.5,5531.5,5531.5,5531.5,5109.5,5109.5,5109.5,5109.5,5109.5,5109.5,5109.5,5109.5,5109.5,5109.5,5530,5530,5530,5530,5530,5530]},"updatedTime":{"timezone":"МСК","ts":"1776066600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−21,50 ₽","relativeDelta":"−0,39%","direction":"negative"},"weekDelta":{"absoluteDelta":"59,00 ₽","relativeDelta":"1,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"−260,50 ₽","relativeDelta":"−4,5%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1 032,00 ₽","relativeDelta":"−15,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"3 467,07 ₽","relativeDelta":"168,07%","direction":"positive"}},"instrument_id":"7946","priceDelta":"-21.5","currencyFrom":"LKOH","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"ЛУКОЙЛ","price":"5 530,00 ₽","ticker":"LKOH","currencyCode":"RUB","url":"/finance/quote/moex/LKOH","chartValues":{"weekValue":[5471,5551.5,5615,5597,5565,5629.5,5591.5,5480.5,5451,5473,5485,5441,5431,5452,5441.5,5394.5,5396,5409,5403,5464.5,5551.5,5530],"halfYearValue":[6140,6140,6140,6140,5531.5,5531.5,5531.5,5531.5,5531.5,5531.5,5531.5,5109.5,5109.5,5109.5,5109.5,5109.5,5109.5,5109.5,5530,5530,5530,5530],"allTimeValue":[2062.93,1773.15,1311.22,1682.61,1799,1942.8,2225,2699.5,3036.5,5362.5,4709,6616,4094,5503,7929.5,7171,6612,6168,6140,5531.5,5109.5,5530],"monthValue":[5790.5,5832.5,5700,5738.5,5790,5807,5668,5661,5698.5,5629,5657.5,5689.5,5494,5538.5,5502,5504,5576.5,5591.5,5442,5392,5551.5,5530],"yearValue":[6562,6504,6731.5,6453,6242,5934,6074.5,6336,6430.5,6495,6048.5,6312.5,5490.5,5503,5705.5,5790,5405.5,5179,5191.5,5721.5,5610,5530],"dayValue":[5459,5460,5470,5462,5469.5,5467.5,5462,5466.5,5468.5,5479.5,5551.5,5551,5551.5,5551.5,5551.5,5549,5521,5530,5532.5,5523.5,5520,5530],"quarterValue":[5531.5,5531.5,5531.5,5531.5,5531.5,5531.5,5109.5,5109.5,5109.5,5109.5,5109.5,5109.5,5109.5,5109.5,5109.5,5109.5,5530,5530,5530,5530,5530,5530]}}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1776067800"},"adapterParams":{"construct":[{"subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","itemsListEmpty":false,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Котировки акций","type":"stocks_listing","initialTab":"month","tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4165.5,4107.5,4180.5,4165,4214,4209.5,4232.5,4244,4260.5,4244,4236.5,4192,4166,4182.5,4164.5,4155.5,4150.5,4151,4151.5,4150,4143,4113.5],"halfYearValue":[3764,3764,3905,3905,3953,3953,4288,4288,4288,4500,4500,4757,4757,4531,4531,4531,4658,4658,4340,4340,4113.5,4113.5],"allTimeValue":[4148.5,4031,4113,4357,4229.5,4060,4165,4045.5,3993,4159,4342,4323.5,3764,3905,3953,4288,4500,4757,4531,4658,4340,4113.5],"monthValue":[4503.5,4511,4487,4514,4460,4418.5,4295,4340,4267,4231.5,4244.5,4275,4275.5,4223,4142,4145,4182,4210,4162,4150.5,4143.5,4113.5],"yearValue":[4286,3940.5,4040.5,4169,4145,4167.5,4269,4374.5,4282.5,4210,3764,4169.5,4064,4154,4272,4555.5,4650.5,4695,4799.5,4524,4244.5,4113.5],"dayValue":[4149,4146.5,4153.5,4151,4151,4151,4148,4150.5,4149,4151,4145,4143.5,4135,4140,4136.5,4145,4148,4151.5,4153,4144,4116.5,4113.5],"quarterValue":[4500,4500,4500,4757,4757,4757,4757,4531,4531,4531,4531,4658,4658,4658,4658,4340,4340,4340,4340,4113.5,4113.5,4113.5]},"updatedTime":{"timezone":"МСК","ts":"1776067800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.724026","Ts":"1775941200","AbsoluteDelta":"-30"},"HalfYearDelta":{"RelativeDelta":"+9.29","Ts":"1759438800","AbsoluteDelta":"+349.5"},"QuarterDelta":{"RelativeDelta":"-8.59","Ts":"1766610000","AbsoluteDelta":"-386.5"},"AllTimeDelta":{"RelativeDelta":"-0.843678","Ts":"1721768400","AbsoluteDelta":"-35"},"WeekDelta":{"RelativeDelta":"-1.25","Ts":"1775462400","AbsoluteDelta":"-52"},"MonthDelta":{"RelativeDelta":"-8.66","Ts":"1773349200","AbsoluteDelta":"-390"},"YearDelta":{"RelativeDelta":"-4.02","Ts":"1744491600","AbsoluteDelta":"-172.5"}},"instrument_id":"9884","priceDelta":"-30","currencyFrom":"YDEX","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Яндекс","price":"+4113.5","ticker":"YDEX","currencyCode":"RUB","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[130.76,132.05,133.48,133.24,134.42,134.34,130.93,131.46,130.68,131.26,130.91,128.7,128.54,128.83,129.09,128.62,127.84,127.98,128.09,129.26,131.3,129.96],"halfYearValue":[117.11,117.11,117.11,117.11,127.7,127.7,127.7,127.7,127.7,127.7,127.7,125.53,125.53,125.53,125.53,125.53,125.53,125.53,129.96,129.96,129.96,129.96],"allTimeValue":[275.36,312.32,137.62,172.89,171.15,131.62,138.92,146.7,121.82,161.17,183.9,339.2,210.72,170.63,162.46,140.84,139.44,128.21,117.11,127.7,125.53,129.96],"monthValue":[129.38,129.82,128.28,127.64,130.74,131.89,131.67,136.4,136.79,137.49,138.03,136.49,134.95,133.99,133.02,132.12,133.32,133.3,128.74,127.84,131.3,129.96],"yearValue":[135.95,138.89,143.26,129.48,124.28,119.67,126.5,139.39,135.88,126.19,116.43,124.74,116.46,127.06,130.3,127.37,123.14,126.8,125.74,130.14,137.09,129.96],"dayValue":[129.43,129.3,129.13,129.32,129.17,129.15,129.24,129.38,129.36,130.15,130.98,131.07,131.34,131.28,130.9,130.47,130.31,130.53,130.55,130.72,130.32,129.96],"quarterValue":[127.7,127.7,127.7,127.7,127.7,127.7,125.53,125.53,125.53,125.53,125.53,125.53,125.53,125.53,125.53,125.53,129.96,129.96,129.96,129.96,129.96,129.96]},"updatedTime":{"timezone":"МСК","ts":"1776067800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.02","Ts":"1775941200","AbsoluteDelta":"-1.34"},"HalfYearDelta":{"RelativeDelta":"+10.97","Ts":"1758574800","AbsoluteDelta":"+12.85"},"QuarterDelta":{"RelativeDelta":"+1.77","Ts":"1764277200","AbsoluteDelta":"+2.26"},"AllTimeDelta":{"RelativeDelta":"-52.8","Ts":"1147896000","AbsoluteDelta":"-145.4"},"WeekDelta":{"RelativeDelta":"-0.611799","Ts":"1775462400","AbsoluteDelta":"-0.799988"},"MonthDelta":{"RelativeDelta":"+0.4483","Ts":"1773349200","AbsoluteDelta":"+0.58"},"YearDelta":{"RelativeDelta":"-4.41","Ts":"1744491600","AbsoluteDelta":"-5.99"}},"instrument_id":"7894","priceDelta":"-1.34","currencyFrom":"GAZP","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Газпром","price":"+129.96","ticker":"GAZP","currencyCode":"RUB","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3211.6,3215,3212.2,3217.6,3219,3207.6,3197.6,3216.4,3205,3197.8,3196.2,3199,3200.8,3199.6,3199.8,3203.8,3192.2,3174.2,3193,3194.2,3180,3196],"halfYearValue":[2908.6,2908.6,2908.6,2917.6,2917.6,2917.6,2917.6,3147.8,3147.8,3147.8,3147.8,3334.8,3334.8,3334.8,3334.8,3414.6,3414.6,3414.6,3414.6,3196,3196,3196],"allTimeValue":[1200,2165,6565,3040.5,2715,2701,3226.5,3465,3100,2523.5,3383.2,3225,3107.2,3278.8,3144.4,3331.8,2908.6,2917.6,3147.8,3334.8,3414.6,3196],"monthValue":[3389,3374.6,3376.6,3384,3382,3356.8,3343,3337.8,3311.8,3336.8,3304,3240.6,3233,3221,3229.6,3241,3211.6,3212.2,3217.2,3186.8,3185,3196],"yearValue":[3101.2,3279.8,3102,3185,3194.4,3211.6,3358,3367.8,3356,3327.4,3114.2,2901,2943.6,3056,3184.8,3157,3264,3339,3528.8,3376.8,3330,3196],"dayValue":[3185,3192.8,3194,3187.8,3185.4,3169.2,3171.2,3180.6,3185,3196.6,3205.4,3200.4,3196,3190,3180.8,3180,3192.4,3192.2,3195.2,3199.8,3200,3196],"quarterValue":[3147.8,3147.8,3147.8,3147.8,3334.8,3334.8,3334.8,3334.8,3334.8,3334.8,3334.8,3414.6,3414.6,3414.6,3414.6,3414.6,3414.6,3414.6,3196,3196,3196,3196]},"updatedTime":{"timezone":"МСК","ts":"1775854200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3454","Ts":"1775682000","AbsoluteDelta":"+11"},"HalfYearDelta":{"RelativeDelta":"+9.88","Ts":"1760216400","AbsoluteDelta":"+287.4"},"QuarterDelta":{"RelativeDelta":"+1.53","Ts":"1766350800","AbsoluteDelta":"+48.2"},"AllTimeDelta":{"RelativeDelta":"+166.33","Ts":"1572210000","AbsoluteDelta":"+1996"},"WeekDelta":{"RelativeDelta":"-0.485742","Ts":"1775246400","AbsoluteDelta":"-15.6"},"MonthDelta":{"RelativeDelta":"-5.69","Ts":"1773090000","AbsoluteDelta":"-193"},"YearDelta":{"RelativeDelta":"+3.06","Ts":"1744232400","AbsoluteDelta":"+94.8"}},"instrument_id":"8929","priceDelta":"+11","currencyFrom":"T","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Т-Технологии","price":"+3196","ticker":"T","currencyCode":"RUB","url":"/finance/quote/moex/T"},{"value":{"weekValue":[64.64,65.5,65.63,65.8,66.14,66.17,65.55,66.11,66.51,66.64,66.49,65.11,65.07,65.35,65.65,65.34,65.79,65.29,65.25,65.5,65.34,64.66],"halfYearValue":[69.49,69.49,69.49,69.49,74.44,74.44,74.44,74.44,74.44,74.44,74.44,74.64,74.64,74.64,74.64,74.64,74.64,74.64,64.66,64.66,64.66,64.66],"allTimeValue":[114,865.99,598.1,201.5,63.1,64.3,54.82,146,80.02,65.98,161.64,124.44,200.51,326.37,119.53,94.84,84.74,90.3,69.49,74.44,74.64,64.66],"monthValue":[73.39,73.58,74.28,73.26,73.7,72.1,70.6,67.77,66.38,65.82,66.28,67.17,66.35,67.32,65.35,65.72,65.53,65.27,65.47,65.79,65.45,64.66],"yearValue":[98.79,89.29,90.78,91.76,81.46,86.79,87.7,91.23,81.58,79.61,67.07,72.44,66.02,70.77,77.97,75.14,74.01,74.16,74.82,73.27,66,64.66],"dayValue":[65.46,65.47,65.49,65.5,65.42,65.44,65.44,65.48,65.49,65.49,65.4,65.4,65.69,65.7,65.41,65.01,65.01,65.1,65.18,65.08,65.09,64.66],"quarterValue":[74.44,74.44,74.44,74.44,74.44,74.44,74.64,74.64,74.64,74.64,74.64,74.64,74.64,74.64,74.64,74.64,64.66,64.66,64.66,64.66,64.66,64.66]},"updatedTime":{"timezone":"МСК","ts":"1776067800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.21","Ts":"1775941200","AbsoluteDelta":"-0.789993"},"HalfYearDelta":{"RelativeDelta":"-6.95","Ts":"1759784400","AbsoluteDelta":"-4.83"},"QuarterDelta":{"RelativeDelta":"-13.14","Ts":"1765227600","AbsoluteDelta":"-9.78"},"AllTimeDelta":{"RelativeDelta":"-43.28","Ts":"1230152400","AbsoluteDelta":"-49.34"},"WeekDelta":{"RelativeDelta":"+0.030947","Ts":"1775462400","AbsoluteDelta":"+0.020004"},"MonthDelta":{"RelativeDelta":"-11.9","Ts":"1773349200","AbsoluteDelta":"-8.73"},"YearDelta":{"RelativeDelta":"-34.55","Ts":"1744491600","AbsoluteDelta":"-34.13"}},"instrument_id":"7983","priceDelta":"-0.789993","currencyFrom":"MTLR","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Мечел","price":"+64.66","ticker":"MTLR","currencyCode":"RUB","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[316.06,318.39,318.88,319.23,319.09,318.77,317.87,318.96,319.64,319.49,319.77,319.82,317.56,317.98,317.64,317.14,317.55,317.38,317.84,317.62,317.64,317.35],"halfYearValue":[291.6,291.6,291.6,291.6,304.17,304.17,304.17,304.17,304.17,304.17,304.17,300.61,300.61,300.61,300.61,300.61,300.61,300.61,317.35,317.35,317.35,317.35],"allTimeValue":[49.65,93.79,36.09,100.66,94.4,89.5,54.9,121.07,191.21,215.66,218,316.57,110.55,245.39,309,280.73,304.72,312.42,291.6,304.17,300.61,317.35],"monthValue":[316.65,317.26,316.4,319.69,320.77,320.16,316.87,317.02,315.92,313.88,314.89,314.48,316.71,316.27,314.65,315.03,318.98,317.87,317.51,317.29,317.64,317.35],"yearValue":[301.49,299.96,311.15,317.96,310.17,310.09,308.93,317.51,310.04,303.97,286.4,300.91,295.7,306.7,307.19,302.51,303.62,303.86,313.79,315.09,314.13,317.35],"dayValue":[317.82,317.86,317.85,317.77,317.58,317.62,317.58,317.59,317.45,317.16,317.55,317.55,317.48,317.46,317.7,317.81,317.75,317.86,317.95,317.64,317.85,317.35],"quarterValue":[304.17,304.17,304.17,304.17,304.17,304.17,300.61,300.61,300.61,300.61,300.61,300.61,300.61,300.61,300.61,300.61,317.35,317.35,317.35,317.35,317.35,317.35]},"updatedTime":{"timezone":"МСК","ts":"1776067200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.091301","Ts":"1775941200","AbsoluteDelta":"-0.290009"},"HalfYearDelta":{"RelativeDelta":"+8.83","Ts":"1758574800","AbsoluteDelta":"+25.75"},"QuarterDelta":{"RelativeDelta":"+4.33","Ts":"1764277200","AbsoluteDelta":"+13.18"},"AllTimeDelta":{"RelativeDelta":"+539.18","Ts":"1146513600","AbsoluteDelta":"+267.7"},"WeekDelta":{"RelativeDelta":"+0.4082","Ts":"1775458800","AbsoluteDelta":"+1.29"},"MonthDelta":{"RelativeDelta":"+0.2211","Ts":"1773349200","AbsoluteDelta":"+0.7"},"YearDelta":{"RelativeDelta":"+5.26","Ts":"1744491600","AbsoluteDelta":"+15.86"}},"instrument_id":"8044","priceDelta":"-0.290009","currencyFrom":"SBER","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"СберБанк","price":"+317.35","ticker":"SBER","currencyCode":"RUB","url":"/finance/quote/moex/SBER"},{"value":{"weekValue":[134.48,136.84,137.34,137.32,135.94,135.58,135,136.28,135.64,136.1,136.1,136.5,135.42,135.5,134.3,134.22,134.42,134.02,134.26,133.88,131.9,131.42],"halfYearValue":[119.34,119.34,119.34,119.34,130.96,130.96,130.96,130.96,130.96,130.96,130.96,156.92,156.92,156.92,156.92,156.92,156.92,156.92,131.42,131.42,131.42,131.42],"allTimeValue":[32.86,59.24,26.1,59.67,52.59,43.99,91.01,91.2,101.33,136.96,193.7,224,124.58,153.02,156.54,121.18,110.52,117.3,119.34,130.96,156.92,131.42],"monthValue":[155.24,155.46,154.16,153.98,152.52,152.54,147.84,146.72,143.68,140.2,141.98,141.16,140.02,137.02,133.9,134.48,137.3,135,135.48,134.24,131.9,131.42],"yearValue":[118.56,109,112.7,109.82,103.9,104.16,114.68,128.2,125.44,124.6,121.1,131.52,125.02,132.62,136.36,152,158.72,158.1,154.68,156.4,139.9,131.42],"dayValue":[134.26,134.1,134.04,134.06,134.02,134.04,133.88,133.32,133.34,133.42,133.18,132.48,132.62,132,132.28,132.28,131.8,131.6,131.78,131.54,131.48,131.42],"quarterValue":[130.96,130.96,130.96,130.96,130.96,130.96,156.92,156.92,156.92,156.92,156.92,156.92,156.92,156.92,156.92,156.92,131.42,131.42,131.42,131.42,131.42,131.42]},"updatedTime":{"timezone":"МСК","ts":"1776065400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.363909","Ts":"1775941200","AbsoluteDelta":"-0.479996"},"HalfYearDelta":{"RelativeDelta":"+10.12","Ts":"1758574800","AbsoluteDelta":"+12.08"},"QuarterDelta":{"RelativeDelta":"+0.3512","Ts":"1764277200","AbsoluteDelta":"+0.46"},"AllTimeDelta":{"RelativeDelta":"+299.98","Ts":"1147896000","AbsoluteDelta":"+98.56"},"WeekDelta":{"RelativeDelta":"-2.28","Ts":"1775458800","AbsoluteDelta":"-3.06"},"MonthDelta":{"RelativeDelta":"-15.34","Ts":"1773349200","AbsoluteDelta":"-23.82"},"YearDelta":{"RelativeDelta":"+10.85","Ts":"1744491600","AbsoluteDelta":"+12.86"}},"instrument_id":"7898","priceDelta":"-0.479996","currencyFrom":"GMKN","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Норильский никель","price":"+131.42","ticker":"GMKN","currencyCode":"RUB","url":"/finance/quote/moex/GMKN"},{"value":{"weekValue":[5471,5551.5,5615,5597,5565,5629.5,5591.5,5480.5,5451,5473,5485,5441,5431,5452,5441.5,5394.5,5396,5409,5403,5464.5,5551.5,5530],"halfYearValue":[6140,6140,6140,6140,5531.5,5531.5,5531.5,5531.5,5531.5,5531.5,5531.5,5109.5,5109.5,5109.5,5109.5,5109.5,5109.5,5109.5,5530,5530,5530,5530],"allTimeValue":[2062.93,1773.15,1311.22,1682.61,1799,1942.8,2225,2699.5,3036.5,5362.5,4709,6616,4094,5503,7929.5,7171,6612,6168,6140,5531.5,5109.5,5530],"monthValue":[5790.5,5832.5,5700,5738.5,5790,5807,5668,5661,5698.5,5629,5657.5,5689.5,5494,5538.5,5502,5504,5576.5,5591.5,5442,5392,5551.5,5530],"yearValue":[6562,6504,6731.5,6453,6242,5934,6074.5,6336,6430.5,6495,6048.5,6312.5,5490.5,5503,5705.5,5790,5405.5,5179,5191.5,5721.5,5610,5530],"dayValue":[5459,5460,5470,5462,5469.5,5467.5,5462,5466.5,5468.5,5479.5,5551.5,5551,5551.5,5551.5,5551.5,5549,5521,5530,5532.5,5523.5,5520,5530],"quarterValue":[5531.5,5531.5,5531.5,5531.5,5531.5,5531.5,5109.5,5109.5,5109.5,5109.5,5109.5,5109.5,5109.5,5109.5,5109.5,5109.5,5530,5530,5530,5530,5530,5530]},"updatedTime":{"timezone":"МСК","ts":"1776066600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.387283","Ts":"1775941200","AbsoluteDelta":"-21.5"},"HalfYearDelta":{"RelativeDelta":"-9.93","Ts":"1758574800","AbsoluteDelta":"-610"},"QuarterDelta":{"RelativeDelta":"-0.027117","Ts":"1764277200","AbsoluteDelta":"-1.5"},"AllTimeDelta":{"RelativeDelta":"+168.07","Ts":"1147896000","AbsoluteDelta":"+3467.07"},"WeekDelta":{"RelativeDelta":"+1.08","Ts":"1775458800","AbsoluteDelta":"+59"},"MonthDelta":{"RelativeDelta":"-4.5","Ts":"1773349200","AbsoluteDelta":"-260.5"},"YearDelta":{"RelativeDelta":"-15.73","Ts":"1744491600","AbsoluteDelta":"-1032"}},"instrument_id":"7946","priceDelta":"-21.5","currencyFrom":"LKOH","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"ЛУКОЙЛ","price":"+5530","ticker":"LKOH","currencyCode":"RUB","url":"/finance/quote/moex/LKOH"}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1776067800"}}],"pos":0,"number":null,"documentListIndex":0},"isCodeToIcon":false,"querySerpLink":"Акции","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_listing","updateTimeFormatted":"13 апреля 2026 г.","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ljn3w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_listing"}}}}},"type":"stocks_listing"},"ljn33":{"state":{"items":[{"params":{"containerId":"adfox_177503223801042376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgw"}},"subtitle":"Актуальные курсы валют к рублю на сегодня","text":"Актуальные курсы валют к рублю на сегодня","buttonText":"Посмотреть","title":"Курсы валют","type":"adfox","iconType":"currencies","url":"/finance/currencies"},{"subtitle":"499 предложений от 84 банков","text":"499 предложений от 84 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1776068741908230-9040727983294469921-balancer-l7leveler-kubr-yp-klg-301-BAL"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"params":{"containerId":"adfox_177503223717332376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgx"}},"subtitle":"Котировки российских и зарубежных компаний","text":"Котировки российских и зарубежных компаний","buttonText":"Посмотреть","title":"Акции","type":"adfox","iconType":"quote","url":"/finance/quote"}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ljn3w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"ljn34":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-17458328-1","rawGrab":"Акции","subtype":"rsya_finance_stocks","nonceId":"u+ArLTOT+WYxnIa/Tml19g==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1776068741908230-9040727983294469921-balancer-l7leveler-kubr-yp-klg-301-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ljn3w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_stocks"}}}}},"type":"adv","subtype":"rsya_finance_stocks"},"ljn35":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%90%D0%BA%D1%86%D0%B8%D0%B8&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ljn3w07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}