Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.
{"4f5j0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%2590%25D0%25BA%25D1%2586%25D0%25B8%25D0%25B8%26ncrnd%3D76146","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%2590%25D0%25BA%25D1%2586%25D0%25B8%25D0%25B8%26ncrnd%3D76146&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1777838141047933-15689950123329001149-balancer-l7leveler-kubr-yp-vla-143-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"Акции","reqid":"1777838141047933-15689950123329001149-balancer-l7leveler-kubr-yp-vla-143-BAL","lr":"213","aliceDeeplink":"{\"text\":\"Акции\"}","counters":{"type":"b","data":{"$header":"4f5jz000","logo":"4f5jz001","advanced-search":"4f5jz002","login":"4f5jz004","usermenu":"4f5jz005","market-cart":"4f5jz007","more-button":"4f5jz008","cbir":"4f5jz009","clear":"4f5jz00a","submit":"4f5jz00b","alice":"4f5jz00c","favorites":"4f5jz00d","weather-informer":"4f5jz00e","$navigation":"4f5jz00f","item":"4f5jz01i","tab-search":"4f5jz011","tab-alice_chat":"4f5jz013","tab-finance":"4f5jz015","tab-images":"4f5jz017","tab-video":"4f5jz019","tab-maps":"4f5jz01b","tab-shopping":"4f5jz01d","tab-realty":"4f5jz01f","tab-translate":"4f5jz01h","tab-all":"4f5jz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"1997726251777838133"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4f5jw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"4f5j1":{"state":{"title":"Котировки акций","subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","seo":true,"breadcrumbs":[{"url":"/finance","title":"Все финансы"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4f5jw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"4f5j2":{"state":{"banner":{"stat":[{"expbucket":"{}","clid_type":"","direct_dynamic":0,"direct_premium":0,"bs_counter":"https://yabs.yandex.ru/resource/spacer.gif","direct_guarantee":0,"bs_blockid":"2026483524920260503225541","tragic":""}]},"subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","itemsListEmpty":false,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Котировки акций","type":"stocks_listing","initialTab":"month","tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4188.5,4168,4159.5,4165.5,4151,4195.5,4084,4059.5,4067,4069,4033.5,3970,4017.5,4011.5,4032,4046.5,4055,4060.5,4052.5,4058,4057.5,4071],"halfYearValue":[3788.5,3788.5,4064,4064,4185.5,4185.5,4446.5,4446.5,4446.5,4626,4626,4604.5,4604.5,4749.5,4749.5,4749.5,4295,4295,4143.5,4143.5,4071,4071],"allTimeValue":[4148.5,3834.5,3945,4291.5,4313.5,3989.5,4169,4169,4401,4405,4296,4121.5,3788.5,4064,4185.5,4446.5,4626,4604.5,4749.5,4295,4143.5,4071],"monthValue":[4223,4142,4145,4182,4238,4162,4151.5,4143.5,4076.5,4331,4278,4290,4298,4317,4350.5,4343,4194,4188.5,4056.5,4013.5,4056,4071],"yearValue":[3940.5,4040.5,4169,4145,4167.5,4269,4410,4280.5,4150,3745,4155,4097,4145,4278,4567,4741.5,4598,4810.5,4511,4275.5,4278,4071],"dayValue":[4056,4057,4055,4055,4052,4053.5,4054,4051.5,4054.5,4056,4057.5,4056.5,4057,4057,4057.5,4059,4059,4064.5,4063.5,4066.5,4067.5,4071],"quarterValue":[4626,4626,4626,4604.5,4604.5,4604.5,4604.5,4749.5,4749.5,4749.5,4749.5,4295,4295,4295,4295,4143.5,4143.5,4143.5,4143.5,4071,4071,4071]},"updatedTime":{"timezone":"МСК","ts":"1777824000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"15,00 ₽","relativeDelta":"0,37%","direction":"positive"},"weekDelta":{"absoluteDelta":"−117,50 ₽","relativeDelta":"−2,81%","direction":"negative"},"monthDelta":{"absoluteDelta":"−152,00 ₽","relativeDelta":"−3,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"130,50 ₽","relativeDelta":"3,31%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−77,50 ₽","relativeDelta":"−1,87%","direction":"negative"}},"instrument_id":"9884","priceDelta":"+15","currencyFrom":"YDEX","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Яндекс","price":"4 071,00 ₽","ticker":"YDEX","currencyCode":"RUB","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4188.5,4168,4159.5,4165.5,4151,4195.5,4084,4059.5,4067,4069,4033.5,3970,4017.5,4011.5,4032,4046.5,4055,4060.5,4052.5,4058,4057.5,4071],"halfYearValue":[3788.5,3788.5,4064,4064,4185.5,4185.5,4446.5,4446.5,4446.5,4626,4626,4604.5,4604.5,4749.5,4749.5,4749.5,4295,4295,4143.5,4143.5,4071,4071],"allTimeValue":[4148.5,3834.5,3945,4291.5,4313.5,3989.5,4169,4169,4401,4405,4296,4121.5,3788.5,4064,4185.5,4446.5,4626,4604.5,4749.5,4295,4143.5,4071],"monthValue":[4223,4142,4145,4182,4238,4162,4151.5,4143.5,4076.5,4331,4278,4290,4298,4317,4350.5,4343,4194,4188.5,4056.5,4013.5,4056,4071],"yearValue":[3940.5,4040.5,4169,4145,4167.5,4269,4410,4280.5,4150,3745,4155,4097,4145,4278,4567,4741.5,4598,4810.5,4511,4275.5,4278,4071],"dayValue":[4056,4057,4055,4055,4052,4053.5,4054,4051.5,4054.5,4056,4057.5,4056.5,4057,4057,4057.5,4059,4059,4064.5,4063.5,4066.5,4067.5,4071],"quarterValue":[4626,4626,4626,4604.5,4604.5,4604.5,4604.5,4749.5,4749.5,4749.5,4749.5,4295,4295,4295,4295,4143.5,4143.5,4143.5,4143.5,4071,4071,4071]}},{"value":{"weekValue":[123.31,123.42,123.82,123.26,123.29,123.61,121.81,120.6,120.87,120.9,119.76,117.72,119.01,118.84,121.12,120.74,120.85,120.68,120.46,120.4,120.4,120.66],"halfYearValue":[116.83,116.83,116.83,116.83,129.11,129.11,129.11,129.11,129.11,129.11,129.11,126.6,126.6,126.6,126.6,126.6,126.6,126.6,120.66,120.66,120.66,120.66],"allTimeValue":[275.36,289.29,162.74,196.7,141.97,152.7,157.7,141.4,134.63,161.27,206.2,301.1,169.03,174.64,114.97,161.85,132.15,125.98,116.83,129.11,126.6,120.66],"monthValue":[133.99,133.02,132.12,133.32,131.08,128.74,128.09,131.3,128.05,128.5,127.56,125.51,125.78,125.35,125.15,125.17,123.37,123.31,120.51,119.04,120.39,120.66],"yearValue":[139.58,137.1,125.56,126.35,116.24,125.87,142.53,136.37,122.58,115.09,125.7,120.6,126.6,128.14,125.29,125.74,125.53,126.89,129.82,134.95,127.56,120.66],"dayValue":[120.39,120.43,120.43,120.5,120.47,120.4,120.41,120.45,120.4,120.4,120.41,120.43,120.42,120.44,120.44,120.44,120.45,120.6,120.66,120.68,120.64,120.66],"quarterValue":[129.11,129.11,129.11,129.11,129.11,129.11,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,120.66,120.66,120.66,120.66,120.66,120.66]},"updatedTime":{"timezone":"МСК","ts":"1777824000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,27 ₽","relativeDelta":"0,22%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2,65 ₽","relativeDelta":"−2,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−13,33 ₽","relativeDelta":"−9,95%","direction":"negative"},"yearDelta":{"absoluteDelta":"−18,92 ₽","relativeDelta":"−13,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−154,70 ₽","relativeDelta":"−56,18%","direction":"negative"}},"instrument_id":"7894","priceDelta":"+0.27","currencyFrom":"GAZP","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Газпром","price":"120,66 ₽","ticker":"GAZP","currencyCode":"RUB","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[123.31,123.42,123.82,123.26,123.29,123.61,121.81,120.6,120.87,120.9,119.76,117.72,119.01,118.84,121.12,120.74,120.85,120.68,120.46,120.4,120.4,120.66],"halfYearValue":[116.83,116.83,116.83,116.83,129.11,129.11,129.11,129.11,129.11,129.11,129.11,126.6,126.6,126.6,126.6,126.6,126.6,126.6,120.66,120.66,120.66,120.66],"allTimeValue":[275.36,289.29,162.74,196.7,141.97,152.7,157.7,141.4,134.63,161.27,206.2,301.1,169.03,174.64,114.97,161.85,132.15,125.98,116.83,129.11,126.6,120.66],"monthValue":[133.99,133.02,132.12,133.32,131.08,128.74,128.09,131.3,128.05,128.5,127.56,125.51,125.78,125.35,125.15,125.17,123.37,123.31,120.51,119.04,120.39,120.66],"yearValue":[139.58,137.1,125.56,126.35,116.24,125.87,142.53,136.37,122.58,115.09,125.7,120.6,126.6,128.14,125.29,125.74,125.53,126.89,129.82,134.95,127.56,120.66],"dayValue":[120.39,120.43,120.43,120.5,120.47,120.4,120.41,120.45,120.4,120.4,120.41,120.43,120.42,120.44,120.44,120.44,120.45,120.6,120.66,120.68,120.64,120.66],"quarterValue":[129.11,129.11,129.11,129.11,129.11,129.11,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,120.66,120.66,120.66,120.66,120.66,120.66]}},{"value":{"weekValue":[320.12,319.38,318.9,318.86,317.64,317.2,314.26,311.74,310.94,311.68,311.24,305.5,306.36,305.3,306.12,305.14,305.66,305.38,305.2,305.2,305.7,305.76],"halfYearValue":[2905,2905,2905,3126.4,3126.4,3126.4,3126.4,3199,3199,3199,3199,3491.8,3491.8,3491.8,3491.8,3330,3330,3330,3330,305.76,305.76,305.76],"allTimeValue":[1200,2165,6667.8,3664,2950,2746.5,3472.5,3036,2957,2373.6,3557.6,3169.8,3299,3119.4,3319,3170.6,2905,3126.4,3199,3491.8,3330,305.76],"monthValue":[3241,3211.6,3212.2,3213.8,3186.8,3197.6,3185,3196,326.26,325.54,326.48,323.3,327.02,327.3,320.16,320.36,320.12,317.64,306.5,305.36,305.2,305.76],"yearValue":[3022.2,3085.4,3203.2,3193.6,3182.4,3250,3315,3376,3183.4,3078,3109.2,2963.4,3094.8,3235,3247.4,3264,3328.8,3508.8,3432,3304,326.26,305.76],"dayValue":[305.2,305.24,305.24,305.2,305.24,305.24,305.42,305.68,305.58,305.54,305.7,305.7,305.7,305.66,305.64,305.7,305.66,305.68,305.72,305.78,305.78,305.76],"quarterValue":[3199,3199,3199,3199,3491.8,3491.8,3491.8,3491.8,3491.8,3491.8,3491.8,3330,3330,3330,3330,3330,3330,3330,305.76,305.76,305.76,305.76]},"updatedTime":{"timezone":"МСК","ts":"1777824000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,56 ₽","relativeDelta":"0,18%","direction":"positive"},"weekDelta":{"absoluteDelta":"−14,36 ₽","relativeDelta":"−4,49%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2 935,24 ₽","relativeDelta":"−90,57%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2 716,44 ₽","relativeDelta":"−89,88%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−894,24 ₽","relativeDelta":"−74,52%","direction":"negative"}},"instrument_id":"8929","priceDelta":"+0.56","currencyFrom":"T","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Т-Технологии","price":"305,76 ₽","ticker":"T","currencyCode":"RUB","url":"/finance/quote/moex/T","chartValues":{"weekValue":[320.12,319.38,318.9,318.86,317.64,317.2,314.26,311.74,310.94,311.68,311.24,305.5,306.36,305.3,306.12,305.14,305.66,305.38,305.2,305.2,305.7,305.76],"halfYearValue":[2905,2905,2905,3126.4,3126.4,3126.4,3126.4,3199,3199,3199,3199,3491.8,3491.8,3491.8,3491.8,3330,3330,3330,3330,305.76,305.76,305.76],"allTimeValue":[1200,2165,6667.8,3664,2950,2746.5,3472.5,3036,2957,2373.6,3557.6,3169.8,3299,3119.4,3319,3170.6,2905,3126.4,3199,3491.8,3330,305.76],"monthValue":[3241,3211.6,3212.2,3213.8,3186.8,3197.6,3185,3196,326.26,325.54,326.48,323.3,327.02,327.3,320.16,320.36,320.12,317.64,306.5,305.36,305.2,305.76],"yearValue":[3022.2,3085.4,3203.2,3193.6,3182.4,3250,3315,3376,3183.4,3078,3109.2,2963.4,3094.8,3235,3247.4,3264,3328.8,3508.8,3432,3304,326.26,305.76],"dayValue":[305.2,305.24,305.24,305.2,305.24,305.24,305.42,305.68,305.58,305.54,305.7,305.7,305.7,305.66,305.64,305.7,305.66,305.68,305.72,305.78,305.78,305.76],"quarterValue":[3199,3199,3199,3199,3491.8,3491.8,3491.8,3491.8,3491.8,3491.8,3491.8,3330,3330,3330,3330,3330,3330,3330,305.76,305.76,305.76,305.76]}},{"value":{"weekValue":[63.12,62.14,62.9,61.87,61.72,60.26,59.51,58.72,59.2,58.96,58.95,58.15,58.11,58.01,58.2,58.43,58.4,58.3,58.27,58.11,58.27,58.15],"halfYearValue":[68.12,68.12,68.12,68.12,75.14,75.14,75.14,75.14,75.14,75.14,75.14,70.71,70.71,70.71,70.71,70.71,70.71,70.71,58.15,58.15,58.15,58.15],"allTimeValue":[114,797.94,526.3,194.5,37.1,71,87.82,155.45,69.91,55.62,112,121.94,173.9,284.27,98.39,96.58,81.8,87.11,68.12,75.14,70.71,58.15],"monthValue":[67.32,65.35,65.72,65.53,66.64,65.47,65.25,65.45,63.92,65.24,64.98,64.49,64.79,65.21,66.37,66.17,63.38,63.12,59.15,57.94,58.22,58.15],"yearValue":[88.93,89.19,87.39,82.2,83.07,87.29,90.33,81.59,77.13,65.26,72.8,67.09,70.9,77.26,73.75,73.68,73.37,74.27,73.58,66.35,64.98,58.15],"dayValue":[58.22,58.29,58.39,58.29,58.29,58.29,58.25,58.23,58.24,58.24,58.23,58.24,58.27,58.28,58.29,58.33,58.29,58.33,58.18,58.22,58.25,58.15],"quarterValue":[75.14,75.14,75.14,75.14,75.14,75.14,70.71,70.71,70.71,70.71,70.71,70.71,70.71,70.71,70.71,70.71,58.15,58.15,58.15,58.15,58.15,58.15]},"updatedTime":{"timezone":"МСК","ts":"1777824000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,07 ₽","relativeDelta":"−0,12%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,97 ₽","relativeDelta":"−7,87%","direction":"negative"},"monthDelta":{"absoluteDelta":"−9,17 ₽","relativeDelta":"−13,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−30,78 ₽","relativeDelta":"−34,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−55,85 ₽","relativeDelta":"−48,99%","direction":"negative"}},"instrument_id":"7983","priceDelta":"-0.07","currencyFrom":"MTLR","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Мечел","price":"58,15 ₽","ticker":"MTLR","currencyCode":"RUB","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[63.12,62.14,62.9,61.87,61.72,60.26,59.51,58.72,59.2,58.96,58.95,58.15,58.11,58.01,58.2,58.43,58.4,58.3,58.27,58.11,58.27,58.15],"halfYearValue":[68.12,68.12,68.12,68.12,75.14,75.14,75.14,75.14,75.14,75.14,75.14,70.71,70.71,70.71,70.71,70.71,70.71,70.71,58.15,58.15,58.15,58.15],"allTimeValue":[114,797.94,526.3,194.5,37.1,71,87.82,155.45,69.91,55.62,112,121.94,173.9,284.27,98.39,96.58,81.8,87.11,68.12,75.14,70.71,58.15],"monthValue":[67.32,65.35,65.72,65.53,66.64,65.47,65.25,65.45,63.92,65.24,64.98,64.49,64.79,65.21,66.37,66.17,63.38,63.12,59.15,57.94,58.22,58.15],"yearValue":[88.93,89.19,87.39,82.2,83.07,87.29,90.33,81.59,77.13,65.26,72.8,67.09,70.9,77.26,73.75,73.68,73.37,74.27,73.58,66.35,64.98,58.15],"dayValue":[58.22,58.29,58.39,58.29,58.29,58.29,58.25,58.23,58.24,58.24,58.23,58.24,58.27,58.28,58.29,58.33,58.29,58.33,58.18,58.22,58.25,58.15],"quarterValue":[75.14,75.14,75.14,75.14,75.14,75.14,70.71,70.71,70.71,70.71,70.71,70.71,70.71,70.71,70.71,70.71,58.15,58.15,58.15,58.15,58.15,58.15]}},{"value":{"weekValue":[324.98,323.58,323.75,322.98,321.99,322.26,320.99,320,320,321,319.76,316.99,320.25,320.26,320.2,319.68,319.77,320.22,320.63,320.65,320.78,320.96],"halfYearValue":[289.37,289.37,289.37,289.37,303.5,303.5,303.5,303.5,303.5,303.5,303.5,315.6,315.6,315.6,315.6,315.6,315.6,315.6,320.96,320.96,320.96,320.96],"allTimeValue":[49.65,84.67,42,106.89,81.95,103,70.6,137.2,227.73,232.77,278.52,261,134.46,264.75,314.14,319.8,308.74,307.38,289.37,303.5,315.6,320.96],"monthValue":[316.27,314.65,315.03,318.98,319.4,317.51,317.91,317.64,316.8,320.91,322.16,324.26,324.75,323.47,326.5,327.39,325.68,324.98,319.82,320.09,320.58,320.96],"yearValue":[300.7,306.16,313.13,313.78,309.88,308.83,319.4,310.99,301.8,282.91,303.03,297.93,304.96,304.77,299.7,306.22,300.61,316.15,317.26,316.71,322.16,320.96],"dayValue":[320.58,320.69,320.91,320.85,320.84,320.78,320.87,320.87,320.87,320.8,320.83,320.8,320.81,320.82,320.85,320.9,320.85,320.9,320.85,320.88,320.92,320.96],"quarterValue":[303.5,303.5,303.5,303.5,303.5,303.5,315.6,315.6,315.6,315.6,315.6,315.6,315.6,315.6,315.6,315.6,320.96,320.96,320.96,320.96,320.96,320.96]},"updatedTime":{"timezone":"МСК","ts":"1777824000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,38 ₽","relativeDelta":"0,12%","direction":"positive"},"weekDelta":{"absoluteDelta":"−4,02 ₽","relativeDelta":"−1,24%","direction":"negative"},"monthDelta":{"absoluteDelta":"4,69 ₽","relativeDelta":"1,48%","direction":"positive"},"yearDelta":{"absoluteDelta":"20,26 ₽","relativeDelta":"6,74%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"271,31 ₽","relativeDelta":"546,45%","direction":"positive"}},"instrument_id":"8044","priceDelta":"+0.38","currencyFrom":"SBER","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"СберБанк","price":"320,96 ₽","ticker":"SBER","currencyCode":"RUB","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[324.98,323.58,323.75,322.98,321.99,322.26,320.99,320,320,321,319.76,316.99,320.25,320.26,320.2,319.68,319.77,320.22,320.63,320.65,320.78,320.96],"halfYearValue":[289.37,289.37,289.37,289.37,303.5,303.5,303.5,303.5,303.5,303.5,303.5,315.6,315.6,315.6,315.6,315.6,315.6,315.6,320.96,320.96,320.96,320.96],"allTimeValue":[49.65,84.67,42,106.89,81.95,103,70.6,137.2,227.73,232.77,278.52,261,134.46,264.75,314.14,319.8,308.74,307.38,289.37,303.5,315.6,320.96],"monthValue":[316.27,314.65,315.03,318.98,319.4,317.51,317.91,317.64,316.8,320.91,322.16,324.26,324.75,323.47,326.5,327.39,325.68,324.98,319.82,320.09,320.58,320.96],"yearValue":[300.7,306.16,313.13,313.78,309.88,308.83,319.4,310.99,301.8,282.91,303.03,297.93,304.96,304.77,299.7,306.22,300.61,316.15,317.26,316.71,322.16,320.96],"dayValue":[320.58,320.69,320.91,320.85,320.84,320.78,320.87,320.87,320.87,320.8,320.83,320.8,320.81,320.82,320.85,320.9,320.85,320.9,320.85,320.88,320.92,320.96],"quarterValue":[303.5,303.5,303.5,303.5,303.5,303.5,315.6,315.6,315.6,315.6,315.6,315.6,315.6,315.6,315.6,315.6,320.96,320.96,320.96,320.96,320.96,320.96]}},{"value":{"weekValue":[136.98,136.9,138.96,136.86,137.1,136.58,135.26,134.84,135.48,135.34,133.7,129.26,128.88,129.06,129.34,128.74,129.46,129.2,129.1,129.48,128.92,128.96],"halfYearValue":[128.68,128.68,128.68,128.68,140.44,140.44,140.44,140.44,140.44,140.44,140.44,161.86,161.86,161.86,161.86,161.86,161.86,161.86,128.96,128.96,128.96,128.96],"allTimeValue":[32.86,65.45,31.28,67.68,49,47.7,120.37,88.55,101.82,144.64,233.78,226.48,146.54,170.6,131.18,125.8,103.24,123.7,128.68,140.44,161.86,128.96],"monthValue":[137.02,133.9,134.48,137.3,136.54,135.48,134.26,131.9,131.36,134.2,136.16,136.26,136.32,141.22,140.82,139.6,137.16,136.98,135.22,128.62,128.96,128.96],"yearValue":[109.26,107.82,108.2,107.18,101.5,114.3,130.58,125.48,124.12,120.08,132.88,126.34,131.36,136.82,148.7,161.88,156.92,156.42,155.46,140.02,136.16,128.96],"dayValue":[128.96,128.98,129,128.94,129.02,129,129.02,128.98,128.9,128.96,129.04,128.9,128.92,128.96,129,129,128.98,128.98,128.98,128.98,128.98,128.96],"quarterValue":[140.44,140.44,140.44,140.44,140.44,140.44,161.86,161.86,161.86,161.86,161.86,161.86,161.86,161.86,161.86,161.86,128.96,128.96,128.96,128.96,128.96,128.96]},"updatedTime":{"timezone":"МСК","ts":"1777824000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"−8,02 ₽","relativeDelta":"−5,85%","direction":"negative"},"monthDelta":{"absoluteDelta":"−8,06 ₽","relativeDelta":"−5,88%","direction":"negative"},"yearDelta":{"absoluteDelta":"19,70 ₽","relativeDelta":"18,03%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"96,10 ₽","relativeDelta":"292,5%","direction":"positive"}},"instrument_id":"7898","priceDelta":"0","currencyFrom":"GMKN","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Норильский никель","price":"128,96 ₽","ticker":"GMKN","currencyCode":"RUB","url":"/finance/quote/moex/GMKN","chartValues":{"weekValue":[136.98,136.9,138.96,136.86,137.1,136.58,135.26,134.84,135.48,135.34,133.7,129.26,128.88,129.06,129.34,128.74,129.46,129.2,129.1,129.48,128.92,128.96],"halfYearValue":[128.68,128.68,128.68,128.68,140.44,140.44,140.44,140.44,140.44,140.44,140.44,161.86,161.86,161.86,161.86,161.86,161.86,161.86,128.96,128.96,128.96,128.96],"allTimeValue":[32.86,65.45,31.28,67.68,49,47.7,120.37,88.55,101.82,144.64,233.78,226.48,146.54,170.6,131.18,125.8,103.24,123.7,128.68,140.44,161.86,128.96],"monthValue":[137.02,133.9,134.48,137.3,136.54,135.48,134.26,131.9,131.36,134.2,136.16,136.26,136.32,141.22,140.82,139.6,137.16,136.98,135.22,128.62,128.96,128.96],"yearValue":[109.26,107.82,108.2,107.18,101.5,114.3,130.58,125.48,124.12,120.08,132.88,126.34,131.36,136.82,148.7,161.88,156.92,156.42,155.46,140.02,136.16,128.96],"dayValue":[128.96,128.98,129,128.94,129.02,129,129.02,128.98,128.9,128.96,129.04,128.9,128.92,128.96,129,129,128.98,128.98,128.98,128.98,128.98,128.96],"quarterValue":[140.44,140.44,140.44,140.44,140.44,140.44,161.86,161.86,161.86,161.86,161.86,161.86,161.86,161.86,161.86,161.86,128.96,128.96,128.96,128.96,128.96,128.96]}},{"value":{"weekValue":[5471.5,5447.5,5540,5542.5,5553,5572.5,5577,5541,5542.5,5550,5503,5411,5481.5,5462,5441.5,5461,5498,5246,5247,5244,5246.5,5255],"halfYearValue":[6096,6096,6096,6096,5730.5,5730.5,5730.5,5730.5,5730.5,5730.5,5730.5,5140.5,5140.5,5140.5,5140.5,5140.5,5140.5,5140.5,5255,5255,5255,5255],"allTimeValue":[2062.93,1656.85,1536.9,1759.61,1640.6,2105,3135,2752,3308,5602,5187,6659,4605.5,6916,7084,7265,6784.5,6081,6096,5730.5,5140.5,5255],"monthValue":[5538.5,5502,5504,5576.5,5448.5,5442,5410,5551.5,5440.5,5410.5,5368.5,5357.5,5365,5479.5,5465.5,5490,5482.5,5471.5,5540,5478,5244,5255],"yearValue":[6525,6584,6344.5,6236.5,5737.5,6078.5,6444,6445,6370.5,5914,6360,5308.5,5471,5668,5832.5,5365,5109.5,5175,5832.5,5494,5368.5,5255],"dayValue":[5244,5240.5,5243.5,5244,5247,5243,5248.5,5244,5242,5245,5244.5,5246.5,5246.5,5246.5,5247,5251,5251.5,5253,5253,5253,5252,5255],"quarterValue":[5730.5,5730.5,5730.5,5730.5,5730.5,5730.5,5140.5,5140.5,5140.5,5140.5,5140.5,5140.5,5140.5,5140.5,5140.5,5140.5,5255,5255,5255,5255,5255,5255]},"updatedTime":{"timezone":"МСК","ts":"1777824000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,00 ₽","relativeDelta":"0,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"−216,50 ₽","relativeDelta":"−3,96%","direction":"negative"},"monthDelta":{"absoluteDelta":"−283,50 ₽","relativeDelta":"−5,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1 270,00 ₽","relativeDelta":"−19,46%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"3 192,07 ₽","relativeDelta":"154,73%","direction":"positive"}},"instrument_id":"7946","priceDelta":"+11","currencyFrom":"LKOH","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"ЛУКОЙЛ","price":"5 255,00 ₽","ticker":"LKOH","currencyCode":"RUB","url":"/finance/quote/moex/LKOH","chartValues":{"weekValue":[5471.5,5447.5,5540,5542.5,5553,5572.5,5577,5541,5542.5,5550,5503,5411,5481.5,5462,5441.5,5461,5498,5246,5247,5244,5246.5,5255],"halfYearValue":[6096,6096,6096,6096,5730.5,5730.5,5730.5,5730.5,5730.5,5730.5,5730.5,5140.5,5140.5,5140.5,5140.5,5140.5,5140.5,5140.5,5255,5255,5255,5255],"allTimeValue":[2062.93,1656.85,1536.9,1759.61,1640.6,2105,3135,2752,3308,5602,5187,6659,4605.5,6916,7084,7265,6784.5,6081,6096,5730.5,5140.5,5255],"monthValue":[5538.5,5502,5504,5576.5,5448.5,5442,5410,5551.5,5440.5,5410.5,5368.5,5357.5,5365,5479.5,5465.5,5490,5482.5,5471.5,5540,5478,5244,5255],"yearValue":[6525,6584,6344.5,6236.5,5737.5,6078.5,6444,6445,6370.5,5914,6360,5308.5,5471,5668,5832.5,5365,5109.5,5175,5832.5,5494,5368.5,5255],"dayValue":[5244,5240.5,5243.5,5244,5247,5243,5248.5,5244,5242,5245,5244.5,5246.5,5246.5,5246.5,5247,5251,5251.5,5253,5253,5253,5252,5255],"quarterValue":[5730.5,5730.5,5730.5,5730.5,5730.5,5730.5,5140.5,5140.5,5140.5,5140.5,5140.5,5140.5,5140.5,5140.5,5140.5,5140.5,5255,5255,5255,5255,5255,5255]}}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1777824000"},"adapterParams":{"construct":[{"subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","itemsListEmpty":false,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Котировки акций","type":"stocks_listing","initialTab":"month","tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4188.5,4168,4159.5,4165.5,4151,4195.5,4084,4059.5,4067,4069,4033.5,3970,4017.5,4011.5,4032,4046.5,4055,4060.5,4052.5,4058,4057.5,4071],"halfYearValue":[3788.5,3788.5,4064,4064,4185.5,4185.5,4446.5,4446.5,4446.5,4626,4626,4604.5,4604.5,4749.5,4749.5,4749.5,4295,4295,4143.5,4143.5,4071,4071],"allTimeValue":[4148.5,3834.5,3945,4291.5,4313.5,3989.5,4169,4169,4401,4405,4296,4121.5,3788.5,4064,4185.5,4446.5,4626,4604.5,4749.5,4295,4143.5,4071],"monthValue":[4223,4142,4145,4182,4238,4162,4151.5,4143.5,4076.5,4331,4278,4290,4298,4317,4350.5,4343,4194,4188.5,4056.5,4013.5,4056,4071],"yearValue":[3940.5,4040.5,4169,4145,4167.5,4269,4410,4280.5,4150,3745,4155,4097,4145,4278,4567,4741.5,4598,4810.5,4511,4275.5,4278,4071],"dayValue":[4056,4057,4055,4055,4052,4053.5,4054,4051.5,4054.5,4056,4057.5,4056.5,4057,4057,4057.5,4059,4059,4064.5,4063.5,4066.5,4067.5,4071],"quarterValue":[4626,4626,4626,4604.5,4604.5,4604.5,4604.5,4749.5,4749.5,4749.5,4749.5,4295,4295,4295,4295,4143.5,4143.5,4143.5,4143.5,4071,4071,4071]},"updatedTime":{"timezone":"МСК","ts":"1777824000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3698","Ts":"1777669200","AbsoluteDelta":"+15"},"HalfYearDelta":{"RelativeDelta":"+7.46","Ts":"1760389200","AbsoluteDelta":"+282.5"},"QuarterDelta":{"RelativeDelta":"-12","Ts":"1768597200","AbsoluteDelta":"-555"},"AllTimeDelta":{"RelativeDelta":"-1.87","Ts":"1721768400","AbsoluteDelta":"-77.5"},"WeekDelta":{"RelativeDelta":"-2.81","Ts":"1777215600","AbsoluteDelta":"-117.5"},"MonthDelta":{"RelativeDelta":"-3.6","Ts":"1775077200","AbsoluteDelta":"-152"},"YearDelta":{"RelativeDelta":"+3.31","Ts":"1746219600","AbsoluteDelta":"+130.5"}},"instrument_id":"9884","priceDelta":"+15","currencyFrom":"YDEX","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Яндекс","price":"+4071","ticker":"YDEX","currencyCode":"RUB","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[123.31,123.42,123.82,123.26,123.29,123.61,121.81,120.6,120.87,120.9,119.76,117.72,119.01,118.84,121.12,120.74,120.85,120.68,120.46,120.4,120.4,120.66],"halfYearValue":[116.83,116.83,116.83,116.83,129.11,129.11,129.11,129.11,129.11,129.11,129.11,126.6,126.6,126.6,126.6,126.6,126.6,126.6,120.66,120.66,120.66,120.66],"allTimeValue":[275.36,289.29,162.74,196.7,141.97,152.7,157.7,141.4,134.63,161.27,206.2,301.1,169.03,174.64,114.97,161.85,132.15,125.98,116.83,129.11,126.6,120.66],"monthValue":[133.99,133.02,132.12,133.32,131.08,128.74,128.09,131.3,128.05,128.5,127.56,125.51,125.78,125.35,125.15,125.17,123.37,123.31,120.51,119.04,120.39,120.66],"yearValue":[139.58,137.1,125.56,126.35,116.24,125.87,142.53,136.37,122.58,115.09,125.7,120.6,126.6,128.14,125.29,125.74,125.53,126.89,129.82,134.95,127.56,120.66],"dayValue":[120.39,120.43,120.43,120.5,120.47,120.4,120.41,120.45,120.4,120.4,120.41,120.43,120.42,120.44,120.44,120.44,120.45,120.6,120.66,120.68,120.64,120.66],"quarterValue":[129.11,129.11,129.11,129.11,129.11,129.11,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,120.66,120.66,120.66,120.66,120.66,120.66]},"updatedTime":{"timezone":"МСК","ts":"1777824000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2243","Ts":"1777669200","AbsoluteDelta":"+0.27"},"HalfYearDelta":{"RelativeDelta":"+3.28","Ts":"1759957200","AbsoluteDelta":"+3.83"},"QuarterDelta":{"RelativeDelta":"-6.54","Ts":"1765918800","AbsoluteDelta":"-8.45"},"AllTimeDelta":{"RelativeDelta":"-56.18","Ts":"1147896000","AbsoluteDelta":"-154.7"},"WeekDelta":{"RelativeDelta":"-2.15","Ts":"1777215600","AbsoluteDelta":"-2.65"},"MonthDelta":{"RelativeDelta":"-9.95","Ts":"1775077200","AbsoluteDelta":"-13.33"},"YearDelta":{"RelativeDelta":"-13.55","Ts":"1746219600","AbsoluteDelta":"-18.92"}},"instrument_id":"7894","priceDelta":"+0.27","currencyFrom":"GAZP","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Газпром","price":"+120.66","ticker":"GAZP","currencyCode":"RUB","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[320.12,319.38,318.9,318.86,317.64,317.2,314.26,311.74,310.94,311.68,311.24,305.5,306.36,305.3,306.12,305.14,305.66,305.38,305.2,305.2,305.7,305.76],"halfYearValue":[2905,2905,2905,3126.4,3126.4,3126.4,3126.4,3199,3199,3199,3199,3491.8,3491.8,3491.8,3491.8,3330,3330,3330,3330,305.76,305.76,305.76],"allTimeValue":[1200,2165,6667.8,3664,2950,2746.5,3472.5,3036,2957,2373.6,3557.6,3169.8,3299,3119.4,3319,3170.6,2905,3126.4,3199,3491.8,3330,305.76],"monthValue":[3241,3211.6,3212.2,3213.8,3186.8,3197.6,3185,3196,326.26,325.54,326.48,323.3,327.02,327.3,320.16,320.36,320.12,317.64,306.5,305.36,305.2,305.76],"yearValue":[3022.2,3085.4,3203.2,3193.6,3182.4,3250,3315,3376,3183.4,3078,3109.2,2963.4,3094.8,3235,3247.4,3264,3328.8,3508.8,3432,3304,326.26,305.76],"dayValue":[305.2,305.24,305.24,305.2,305.24,305.24,305.42,305.68,305.58,305.54,305.7,305.7,305.7,305.66,305.64,305.7,305.66,305.68,305.72,305.78,305.78,305.76],"quarterValue":[3199,3199,3199,3199,3491.8,3491.8,3491.8,3491.8,3491.8,3491.8,3491.8,3330,3330,3330,3330,3330,3330,3330,305.76,305.76,305.76,305.76]},"updatedTime":{"timezone":"МСК","ts":"1777824000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1835","Ts":"1777669200","AbsoluteDelta":"+0.56"},"HalfYearDelta":{"RelativeDelta":"-89.47","Ts":"1761253200","AbsoluteDelta":"-2599.24"},"QuarterDelta":{"RelativeDelta":"-90.44","Ts":"1768251600","AbsoluteDelta":"-2893.24"},"AllTimeDelta":{"RelativeDelta":"-74.52","Ts":"1572210000","AbsoluteDelta":"-894.24"},"WeekDelta":{"RelativeDelta":"-4.49","Ts":"1777215600","AbsoluteDelta":"-14.36"},"MonthDelta":{"RelativeDelta":"-90.57","Ts":"1775077200","AbsoluteDelta":"-2935.24"},"YearDelta":{"RelativeDelta":"-89.88","Ts":"1746219600","AbsoluteDelta":"-2716.44"}},"instrument_id":"8929","priceDelta":"+0.56","currencyFrom":"T","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Т-Технологии","price":"+305.76","ticker":"T","currencyCode":"RUB","url":"/finance/quote/moex/T"},{"value":{"weekValue":[63.12,62.14,62.9,61.87,61.72,60.26,59.51,58.72,59.2,58.96,58.95,58.15,58.11,58.01,58.2,58.43,58.4,58.3,58.27,58.11,58.27,58.15],"halfYearValue":[68.12,68.12,68.12,68.12,75.14,75.14,75.14,75.14,75.14,75.14,75.14,70.71,70.71,70.71,70.71,70.71,70.71,70.71,58.15,58.15,58.15,58.15],"allTimeValue":[114,797.94,526.3,194.5,37.1,71,87.82,155.45,69.91,55.62,112,121.94,173.9,284.27,98.39,96.58,81.8,87.11,68.12,75.14,70.71,58.15],"monthValue":[67.32,65.35,65.72,65.53,66.64,65.47,65.25,65.45,63.92,65.24,64.98,64.49,64.79,65.21,66.37,66.17,63.38,63.12,59.15,57.94,58.22,58.15],"yearValue":[88.93,89.19,87.39,82.2,83.07,87.29,90.33,81.59,77.13,65.26,72.8,67.09,70.9,77.26,73.75,73.68,73.37,74.27,73.58,66.35,64.98,58.15],"dayValue":[58.22,58.29,58.39,58.29,58.29,58.29,58.25,58.23,58.24,58.24,58.23,58.24,58.27,58.28,58.29,58.33,58.29,58.33,58.18,58.22,58.25,58.15],"quarterValue":[75.14,75.14,75.14,75.14,75.14,75.14,70.71,70.71,70.71,70.71,70.71,70.71,70.71,70.71,70.71,70.71,58.15,58.15,58.15,58.15,58.15,58.15]},"updatedTime":{"timezone":"МСК","ts":"1777824000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.120233","Ts":"1777669200","AbsoluteDelta":"-0.07"},"HalfYearDelta":{"RelativeDelta":"-14.64","Ts":"1761166800","AbsoluteDelta":"-9.97"},"QuarterDelta":{"RelativeDelta":"-22.61","Ts":"1766696400","AbsoluteDelta":"-16.99"},"AllTimeDelta":{"RelativeDelta":"-48.99","Ts":"1230152400","AbsoluteDelta":"-55.85"},"WeekDelta":{"RelativeDelta":"-7.87","Ts":"1777215600","AbsoluteDelta":"-4.97"},"MonthDelta":{"RelativeDelta":"-13.62","Ts":"1775077200","AbsoluteDelta":"-9.17"},"YearDelta":{"RelativeDelta":"-34.61","Ts":"1746219600","AbsoluteDelta":"-30.78"}},"instrument_id":"7983","priceDelta":"-0.07","currencyFrom":"MTLR","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Мечел","price":"+58.15","ticker":"MTLR","currencyCode":"RUB","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[324.98,323.58,323.75,322.98,321.99,322.26,320.99,320,320,321,319.76,316.99,320.25,320.26,320.2,319.68,319.77,320.22,320.63,320.65,320.78,320.96],"halfYearValue":[289.37,289.37,289.37,289.37,303.5,303.5,303.5,303.5,303.5,303.5,303.5,315.6,315.6,315.6,315.6,315.6,315.6,315.6,320.96,320.96,320.96,320.96],"allTimeValue":[49.65,84.67,42,106.89,81.95,103,70.6,137.2,227.73,232.77,278.52,261,134.46,264.75,314.14,319.8,308.74,307.38,289.37,303.5,315.6,320.96],"monthValue":[316.27,314.65,315.03,318.98,319.4,317.51,317.91,317.64,316.8,320.91,322.16,324.26,324.75,323.47,326.5,327.39,325.68,324.98,319.82,320.09,320.58,320.96],"yearValue":[300.7,306.16,313.13,313.78,309.88,308.83,319.4,310.99,301.8,282.91,303.03,297.93,304.96,304.77,299.7,306.22,300.61,316.15,317.26,316.71,322.16,320.96],"dayValue":[320.58,320.69,320.91,320.85,320.84,320.78,320.87,320.87,320.87,320.8,320.83,320.8,320.81,320.82,320.85,320.9,320.85,320.9,320.85,320.88,320.92,320.96],"quarterValue":[303.5,303.5,303.5,303.5,303.5,303.5,315.6,315.6,315.6,315.6,315.6,315.6,315.6,315.6,315.6,315.6,320.96,320.96,320.96,320.96,320.96,320.96]},"updatedTime":{"timezone":"МСК","ts":"1777824000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1185","Ts":"1777669200","AbsoluteDelta":"+0.38"},"HalfYearDelta":{"RelativeDelta":"+10.92","Ts":"1759957200","AbsoluteDelta":"+31.59"},"QuarterDelta":{"RelativeDelta":"+5.75","Ts":"1765918800","AbsoluteDelta":"+17.46"},"AllTimeDelta":{"RelativeDelta":"+546.45","Ts":"1146513600","AbsoluteDelta":"+271.31"},"WeekDelta":{"RelativeDelta":"-1.24","Ts":"1777215600","AbsoluteDelta":"-4.02"},"MonthDelta":{"RelativeDelta":"+1.48","Ts":"1775077200","AbsoluteDelta":"+4.69"},"YearDelta":{"RelativeDelta":"+6.74","Ts":"1746219600","AbsoluteDelta":"+20.26"}},"instrument_id":"8044","priceDelta":"+0.38","currencyFrom":"SBER","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"СберБанк","price":"+320.96","ticker":"SBER","currencyCode":"RUB","url":"/finance/quote/moex/SBER"},{"value":{"weekValue":[136.98,136.9,138.96,136.86,137.1,136.58,135.26,134.84,135.48,135.34,133.7,129.26,128.88,129.06,129.34,128.74,129.46,129.2,129.1,129.48,128.92,128.96],"halfYearValue":[128.68,128.68,128.68,128.68,140.44,140.44,140.44,140.44,140.44,140.44,140.44,161.86,161.86,161.86,161.86,161.86,161.86,161.86,128.96,128.96,128.96,128.96],"allTimeValue":[32.86,65.45,31.28,67.68,49,47.7,120.37,88.55,101.82,144.64,233.78,226.48,146.54,170.6,131.18,125.8,103.24,123.7,128.68,140.44,161.86,128.96],"monthValue":[137.02,133.9,134.48,137.3,136.54,135.48,134.26,131.9,131.36,134.2,136.16,136.26,136.32,141.22,140.82,139.6,137.16,136.98,135.22,128.62,128.96,128.96],"yearValue":[109.26,107.82,108.2,107.18,101.5,114.3,130.58,125.48,124.12,120.08,132.88,126.34,131.36,136.82,148.7,161.88,156.92,156.42,155.46,140.02,136.16,128.96],"dayValue":[128.96,128.98,129,128.94,129.02,129,129.02,128.98,128.9,128.96,129.04,128.9,128.92,128.96,129,129,128.98,128.98,128.98,128.98,128.98,128.96],"quarterValue":[140.44,140.44,140.44,140.44,140.44,140.44,161.86,161.86,161.86,161.86,161.86,161.86,161.86,161.86,161.86,161.86,128.96,128.96,128.96,128.96,128.96,128.96]},"updatedTime":{"timezone":"МСК","ts":"1777824000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"0","Ts":"1777669200","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+0.2176","Ts":"1759957200","AbsoluteDelta":"+0.28"},"QuarterDelta":{"RelativeDelta":"-8.17","Ts":"1765918800","AbsoluteDelta":"-11.48"},"AllTimeDelta":{"RelativeDelta":"+292.5","Ts":"1147896000","AbsoluteDelta":"+96.1"},"WeekDelta":{"RelativeDelta":"-5.85","Ts":"1777215600","AbsoluteDelta":"-8.02"},"MonthDelta":{"RelativeDelta":"-5.88","Ts":"1775077200","AbsoluteDelta":"-8.06"},"YearDelta":{"RelativeDelta":"+18.03","Ts":"1746219600","AbsoluteDelta":"+19.7"}},"instrument_id":"7898","priceDelta":"0","currencyFrom":"GMKN","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Норильский никель","price":"+128.96","ticker":"GMKN","currencyCode":"RUB","url":"/finance/quote/moex/GMKN"},{"value":{"weekValue":[5471.5,5447.5,5540,5542.5,5553,5572.5,5577,5541,5542.5,5550,5503,5411,5481.5,5462,5441.5,5461,5498,5246,5247,5244,5246.5,5255],"halfYearValue":[6096,6096,6096,6096,5730.5,5730.5,5730.5,5730.5,5730.5,5730.5,5730.5,5140.5,5140.5,5140.5,5140.5,5140.5,5140.5,5140.5,5255,5255,5255,5255],"allTimeValue":[2062.93,1656.85,1536.9,1759.61,1640.6,2105,3135,2752,3308,5602,5187,6659,4605.5,6916,7084,7265,6784.5,6081,6096,5730.5,5140.5,5255],"monthValue":[5538.5,5502,5504,5576.5,5448.5,5442,5410,5551.5,5440.5,5410.5,5368.5,5357.5,5365,5479.5,5465.5,5490,5482.5,5471.5,5540,5478,5244,5255],"yearValue":[6525,6584,6344.5,6236.5,5737.5,6078.5,6444,6445,6370.5,5914,6360,5308.5,5471,5668,5832.5,5365,5109.5,5175,5832.5,5494,5368.5,5255],"dayValue":[5244,5240.5,5243.5,5244,5247,5243,5248.5,5244,5242,5245,5244.5,5246.5,5246.5,5246.5,5247,5251,5251.5,5253,5253,5253,5252,5255],"quarterValue":[5730.5,5730.5,5730.5,5730.5,5730.5,5730.5,5140.5,5140.5,5140.5,5140.5,5140.5,5140.5,5140.5,5140.5,5140.5,5140.5,5255,5255,5255,5255,5255,5255]},"updatedTime":{"timezone":"МСК","ts":"1777824000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2098","Ts":"1777669200","AbsoluteDelta":"+11"},"HalfYearDelta":{"RelativeDelta":"-13.8","Ts":"1759957200","AbsoluteDelta":"-841"},"QuarterDelta":{"RelativeDelta":"-8.3","Ts":"1765918800","AbsoluteDelta":"-475.5"},"AllTimeDelta":{"RelativeDelta":"+154.73","Ts":"1147896000","AbsoluteDelta":"+3192.07"},"WeekDelta":{"RelativeDelta":"-3.96","Ts":"1777215600","AbsoluteDelta":"-216.5"},"MonthDelta":{"RelativeDelta":"-5.12","Ts":"1775077200","AbsoluteDelta":"-283.5"},"YearDelta":{"RelativeDelta":"-19.46","Ts":"1746219600","AbsoluteDelta":"-1270"}},"instrument_id":"7946","priceDelta":"+11","currencyFrom":"LKOH","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"ЛУКОЙЛ","price":"+5255","ticker":"LKOH","currencyCode":"RUB","url":"/finance/quote/moex/LKOH"}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1777824000"}}],"pos":0,"number":null,"documentListIndex":0},"isCodeToIcon":false,"querySerpLink":"Акции","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_listing","updateTimeFormatted":"3 мая 2026 г.","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4f5jw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_listing"}}}}},"type":"stocks_listing"},"4f5j3":{"state":{"items":[{"params":{"containerId":"adfox_177503223801042376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgw"}},"subtitle":"Актуальные курсы валют к рублю на сегодня","text":"Актуальные курсы валют к рублю на сегодня","buttonText":"Посмотреть","title":"Курсы валют","type":"adfox","iconType":"currencies","url":"/finance/currencies"},{"subtitle":"435 предложений от 85 банков","text":"435 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1777838141047933-15689950123329001149-balancer-l7leveler-kubr-yp-vla-143-BAL"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"params":{"containerId":"adfox_177503223717332376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgx"}},"subtitle":"Котировки российских и зарубежных компаний","text":"Котировки российских и зарубежных компаний","buttonText":"Посмотреть","title":"Акции","type":"adfox","iconType":"quote","url":"/finance/quote"}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4f5jw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"4f5j4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-17458328-1","rawGrab":"Акции","subtype":"rsya_finance_stocks","nonceId":"7ngeyCNixSmpdb+77Ve4tQ==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1777838141047933-15689950123329001149-balancer-l7leveler-kubr-yp-vla-143-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4f5jw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_stocks"}}}}},"type":"adv","subtype":"rsya_finance_stocks"},"4f5j5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%90%D0%BA%D1%86%D0%B8%D0%B8&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4f5jw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}