Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций. Скрыть… Читать ещё
{"gpw80":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%2590%25D0%25BA%25D1%2586%25D0%25B8%25D0%25B8%26ncrnd%3D98764","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%2590%25D0%25BA%25D1%2586%25D0%25B8%25D0%25B8%26ncrnd%3D98764&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"Акции","reqid":"1774259410542260-4823331894376763793-balancer-l7leveler-kubr-yp-klg-28-BAL","lr":"213","aliceDeeplink":"{\"text\":\"Акции\"}","counters":{"type":"b","data":{"$header":"gpw8z000","logo":"gpw8z001","advanced-search":"gpw8z002","login":"gpw8z004","usermenu":"gpw8z005","market-cart":"gpw8z007","more-button":"gpw8z008","cbir":"gpw8z009","clear":"gpw8z00a","submit":"gpw8z00b","alice":"gpw8z00c","favorites":"gpw8z00d","$navigation":"gpw8z00e","item":"gpw8z01h","tab-search":"gpw8z010","tab-search_neuro":"gpw8z012","tab-finance":"gpw8z014","tab-images":"gpw8z016","tab-video":"gpw8z018","tab-maps":"gpw8z01a","tab-shopping":"gpw8z01c","tab-realty":"gpw8z01e","tab-translate":"gpw8z01g","tab-all":"gpw8z01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"9358317711774259349"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gpw8w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"gpw81":{"state":{"title":"Котировки акций","subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","breadcrumbs":[{"url":"/finance","title":"Все финансы"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gpw8w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"gpw82":{"state":{"banner":{"stat":[{"expbucket":"{}","clid_type":"","direct_dynamic":0,"direct_premium":0,"bs_counter":"https://yabs.yandex.ru/resource/spacer.gif","direct_guarantee":0,"bs_blockid":"2024660260420260323125010","tragic":""}]},"subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","itemsListEmpty":false,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Котировки акций","type":"stocks_listing","initialTab":"month","tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4479.5,4480.5,4492,4498.5,4509,4533,4520,4514.5,4560,4534,4503,4494.5,4494,4498,4435.5,4475,4483.5,4442.5,4419.5,4432.5,4410.5,4328.5],"halfYearValue":[4161,4161,3932.5,3932.5,3972,3972,3925,3925,3925,4346,4346,4555.5,4555.5,4741.5,4741.5,4741.5,4531,4531,4744.5,4744.5,4328.5,4328.5],"allTimeValue":[4148.5,4091,3926,4646.5,4223,3860,4009.5,3980,4121.5,4395.5,4394,4280.5,4161,3932.5,3972,3925,4346,4555.5,4741.5,4531,4744.5,4328.5],"monthValue":[4790.5,4801,4803.5,4806,4810.5,4811.5,4749.5,4744.5,4658,4564,4552,4526.5,4637,4524,4507,4503.5,4521.5,4487,4514,4494.5,4418.5,4328.5],"yearValue":[4584.5,3969.5,4283,3989.5,4145,4038.5,4083.5,4395.5,4370,4336,4375,4097,3788.5,3978.5,3883,4288,4438.5,4542,4735,4874.5,4564,4328.5],"dayValue":[4461,4445.5,4439,4444,4436.5,4431,4421,4417.5,4421.5,4422.5,4426,4425.5,4433.5,4424,4430,4416.5,4423.5,4414.5,4416.5,4385.5,4365.5,4328.5],"quarterValue":[4346,4346,4346,4555.5,4555.5,4555.5,4555.5,4741.5,4741.5,4741.5,4741.5,4531,4531,4531,4531,4744.5,4744.5,4744.5,4744.5,4328.5,4328.5,4328.5]},"updatedTime":{"timezone":"МСК","ts":"1774258500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−90,00 ₽","relativeDelta":"−2,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"−151,00 ₽","relativeDelta":"−3,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−462,00 ₽","relativeDelta":"−9,64%","direction":"negative"},"yearDelta":{"absoluteDelta":"−256,00 ₽","relativeDelta":"−5,58%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"180,00 ₽","relativeDelta":"4,34%","direction":"positive"}},"instrument_id":"9884","priceDelta":"-90","currencyFrom":"YDEX","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Яндекс","price":"4 328,50 ₽","ticker":"YDEX","currencyCode":"RUB","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4479.5,4480.5,4492,4498.5,4509,4533,4520,4514.5,4560,4534,4503,4494.5,4494,4498,4435.5,4475,4483.5,4442.5,4419.5,4432.5,4410.5,4328.5],"halfYearValue":[4161,4161,3932.5,3932.5,3972,3972,3925,3925,3925,4346,4346,4555.5,4555.5,4741.5,4741.5,4741.5,4531,4531,4744.5,4744.5,4328.5,4328.5],"allTimeValue":[4148.5,4091,3926,4646.5,4223,3860,4009.5,3980,4121.5,4395.5,4394,4280.5,4161,3932.5,3972,3925,4346,4555.5,4741.5,4531,4744.5,4328.5],"monthValue":[4790.5,4801,4803.5,4806,4810.5,4811.5,4749.5,4744.5,4658,4564,4552,4526.5,4637,4524,4507,4503.5,4521.5,4487,4514,4494.5,4418.5,4328.5],"yearValue":[4584.5,3969.5,4283,3989.5,4145,4038.5,4083.5,4395.5,4370,4336,4375,4097,3788.5,3978.5,3883,4288,4438.5,4542,4735,4874.5,4564,4328.5],"dayValue":[4461,4445.5,4439,4444,4436.5,4431,4421,4417.5,4421.5,4422.5,4426,4425.5,4433.5,4424,4430,4416.5,4423.5,4414.5,4416.5,4385.5,4365.5,4328.5],"quarterValue":[4346,4346,4346,4555.5,4555.5,4555.5,4555.5,4741.5,4741.5,4741.5,4741.5,4531,4531,4531,4531,4744.5,4744.5,4744.5,4744.5,4328.5,4328.5,4328.5]}},{"value":{"weekValue":[129.68,127.99,128.17,128.59,128.05,127.82,127.38,127.5,127.03,128.78,128.88,129.76,130.22,131.8,130.71,130.78,130.98,131.65,131.18,131.81,132.43,134.82],"halfYearValue":[132.18,132.18,132.18,132.18,120.45,120.45,120.45,120.45,120.45,120.45,120.45,123.5,123.5,123.5,123.5,123.5,123.5,123.5,134.82,134.82,134.82,134.82],"allTimeValue":[275.36,327.32,144.14,170.02,190.77,128.68,144.7,149.9,118.37,149.27,204.91,366,181.04,177.05,161.24,125.49,153.72,127.11,132.18,120.45,123.5,134.82],"monthValue":[125.93,125.74,127.87,126.89,127.1,126.6,128.68,129.83,130.26,127.5,128.49,132.17,130.22,130.14,130.32,129.38,130.21,128.28,127.64,129.76,131.89,134.82],"yearValue":[164.56,127.76,152.76,141.74,132.15,127.17,127.83,128.23,134.24,132.13,133.52,120.15,116.11,116.37,118,125.32,127.25,121.47,129.35,126.74,128.49,134.82],"dayValue":[131.85,131.74,131.83,131.62,131.28,131.53,131.14,131.16,130.88,130.93,131.1,131.49,131.8,131.89,132.1,131.83,132.8,132.39,133.1,134.49,134.41,134.82],"quarterValue":[120.45,120.45,120.45,120.45,120.45,120.45,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,134.82,134.82,134.82,134.82,134.82,134.82]},"updatedTime":{"timezone":"МСК","ts":"1774258500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,93 ₽","relativeDelta":"2,22%","direction":"positive"},"weekDelta":{"absoluteDelta":"5,14 ₽","relativeDelta":"3,96%","direction":"positive"},"monthDelta":{"absoluteDelta":"8,89 ₽","relativeDelta":"7,06%","direction":"positive"},"yearDelta":{"absoluteDelta":"−29,74 ₽","relativeDelta":"−18,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−140,54 ₽","relativeDelta":"−51,04%","direction":"negative"}},"instrument_id":"7894","priceDelta":"+2.93","currencyFrom":"GAZP","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Газпром","price":"134,82 ₽","ticker":"GAZP","currencyCode":"RUB","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[129.68,127.99,128.17,128.59,128.05,127.82,127.38,127.5,127.03,128.78,128.88,129.76,130.22,131.8,130.71,130.78,130.98,131.65,131.18,131.81,132.43,134.82],"halfYearValue":[132.18,132.18,132.18,132.18,120.45,120.45,120.45,120.45,120.45,120.45,120.45,123.5,123.5,123.5,123.5,123.5,123.5,123.5,134.82,134.82,134.82,134.82],"allTimeValue":[275.36,327.32,144.14,170.02,190.77,128.68,144.7,149.9,118.37,149.27,204.91,366,181.04,177.05,161.24,125.49,153.72,127.11,132.18,120.45,123.5,134.82],"monthValue":[125.93,125.74,127.87,126.89,127.1,126.6,128.68,129.83,130.26,127.5,128.49,132.17,130.22,130.14,130.32,129.38,130.21,128.28,127.64,129.76,131.89,134.82],"yearValue":[164.56,127.76,152.76,141.74,132.15,127.17,127.83,128.23,134.24,132.13,133.52,120.15,116.11,116.37,118,125.32,127.25,121.47,129.35,126.74,128.49,134.82],"dayValue":[131.85,131.74,131.83,131.62,131.28,131.53,131.14,131.16,130.88,130.93,131.1,131.49,131.8,131.89,132.1,131.83,132.8,132.39,133.1,134.49,134.41,134.82],"quarterValue":[120.45,120.45,120.45,120.45,120.45,120.45,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,134.82,134.82,134.82,134.82,134.82,134.82]}},{"value":{"weekValue":[3391.2,3381.6,3381.6,3384,3381.6,3375,3358.4,3356.8,3363.2,3363.8,3342.6,3343,3354.4,3339.8,3329.6,3329,3338,3364.4,3341,3340.4,3340,3337.8],"halfYearValue":[3377.6,3377.6,3114,3114,3114,3114,2940,2940,2940,3190,3190,3190,3190,3204.4,3204.4,3204.4,3491.8,3491.8,3491.8,3491.8,3337.8,3337.8],"allTimeValue":[1200,1821,6705,5314.5,1917.5,2590,3328.5,3480.5,3129,2397,3041.8,3101.2,3102,3194.4,3352.6,3377.6,3114,2940,3190,3204.4,3491.8,3337.8],"monthValue":[3508.8,3506,3522,3505.4,3504,3480,3437.2,3446,3424.8,3378,3414.6,3376.8,3432,3374.6,3375.2,3376.6,3392,3382,3356.8,3343,3337.8,3337.8],"yearValue":[3597.6,2999.6,3314.8,3162,3195,3152,3217.4,3351.8,3296.4,3384.8,3369,3109.6,2905,2978.8,2907,3119,3147.8,3204.4,3331.8,3491.8,3378,3337.8],"dayValue":[3376.4,3365.8,3360.8,3351.2,3348.4,3346.6,3343.6,3335.2,3340,3338.6,3339.2,3340.4,3340.8,3339,3332.8,3333.2,3340,3346.2,3335.8,3331.8,3340.8,3337.8],"quarterValue":[3190,3190,3190,3190,3204.4,3204.4,3204.4,3204.4,3204.4,3204.4,3204.4,3491.8,3491.8,3491.8,3491.8,3491.8,3491.8,3491.8,3337.8,3337.8,3337.8,3337.8]},"updatedTime":{"timezone":"МСК","ts":"1774256400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"−53,40 ₽","relativeDelta":"−1,57%","direction":"negative"},"monthDelta":{"absoluteDelta":"−171,00 ₽","relativeDelta":"−4,87%","direction":"negative"},"yearDelta":{"absoluteDelta":"−259,80 ₽","relativeDelta":"−7,22%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2 137,80 ₽","relativeDelta":"178,15%","direction":"positive"}},"instrument_id":"8929","priceDelta":"0","currencyFrom":"T","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Т-Технологии","price":"3 337,80 ₽","ticker":"T","currencyCode":"RUB","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3391.2,3381.6,3381.6,3384,3381.6,3375,3358.4,3356.8,3363.2,3363.8,3342.6,3343,3354.4,3339.8,3329.6,3329,3338,3364.4,3341,3340.4,3340,3337.8],"halfYearValue":[3377.6,3377.6,3114,3114,3114,3114,2940,2940,2940,3190,3190,3190,3190,3204.4,3204.4,3204.4,3491.8,3491.8,3491.8,3491.8,3337.8,3337.8],"allTimeValue":[1200,1821,6705,5314.5,1917.5,2590,3328.5,3480.5,3129,2397,3041.8,3101.2,3102,3194.4,3352.6,3377.6,3114,2940,3190,3204.4,3491.8,3337.8],"monthValue":[3508.8,3506,3522,3505.4,3504,3480,3437.2,3446,3424.8,3378,3414.6,3376.8,3432,3374.6,3375.2,3376.6,3392,3382,3356.8,3343,3337.8,3337.8],"yearValue":[3597.6,2999.6,3314.8,3162,3195,3152,3217.4,3351.8,3296.4,3384.8,3369,3109.6,2905,2978.8,2907,3119,3147.8,3204.4,3331.8,3491.8,3378,3337.8],"dayValue":[3376.4,3365.8,3360.8,3351.2,3348.4,3346.6,3343.6,3335.2,3340,3338.6,3339.2,3340.4,3340.8,3339,3332.8,3333.2,3340,3346.2,3335.8,3331.8,3340.8,3337.8],"quarterValue":[3190,3190,3190,3190,3204.4,3204.4,3204.4,3204.4,3204.4,3204.4,3204.4,3491.8,3491.8,3491.8,3491.8,3491.8,3491.8,3491.8,3337.8,3337.8,3337.8,3337.8]}},{"value":{"weekValue":[74.42,74.6,74.12,74.36,74.14,74.07,73.83,73.18,73.19,73.24,73.32,73.3,73.05,73.76,73.86,73.66,73.91,72.59,71.82,71.88,71.65,70.69],"halfYearValue":[76.51,76.51,76.51,76.51,64.93,64.93,64.93,64.93,64.93,64.93,64.93,73.68,73.68,73.68,73.68,73.68,73.68,73.68,70.69,70.69,70.69,70.69],"allTimeValue":[114,847,698.4,216,65.5,70.54,57.4,155,90.05,67.23,120,129,122.04,283.67,185.85,125.3,87.47,93.04,76.51,64.93,73.68,70.69],"monthValue":[74.73,74.82,74.95,74.27,74.22,74.04,73.11,73.29,72.02,70.84,70.79,71.41,73.66,73.27,73,73.39,73.79,74.28,73.26,73.3,72.1,70.69],"yearValue":[124.53,94.84,98,88.35,85.64,86.17,88.53,93.04,89.35,88.2,84.53,74.81,66.69,65.1,64.93,71.89,76.86,71.94,75.86,74.59,70.71,70.69],"dayValue":[73.76,73.8,72.47,72.36,72.31,72.24,72.04,71.92,71.77,71.99,71.98,71.94,71.84,71.99,72.1,71.86,71.6,71.47,70.92,71.21,71.27,70.69],"quarterValue":[64.93,64.93,64.93,64.93,64.93,64.93,73.68,73.68,73.68,73.68,73.68,73.68,73.68,73.68,73.68,73.68,70.69,70.69,70.69,70.69,70.69,70.69]},"updatedTime":{"timezone":"МСК","ts":"1774258200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,41 ₽","relativeDelta":"−1,96%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,73 ₽","relativeDelta":"−5,01%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,04 ₽","relativeDelta":"−5,41%","direction":"negative"},"yearDelta":{"absoluteDelta":"−53,84 ₽","relativeDelta":"−43,23%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−43,31 ₽","relativeDelta":"−37,99%","direction":"negative"}},"instrument_id":"7983","priceDelta":"-1.41","currencyFrom":"MTLR","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Мечел","price":"70,69 ₽","ticker":"MTLR","currencyCode":"RUB","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[74.42,74.6,74.12,74.36,74.14,74.07,73.83,73.18,73.19,73.24,73.32,73.3,73.05,73.76,73.86,73.66,73.91,72.59,71.82,71.88,71.65,70.69],"halfYearValue":[76.51,76.51,76.51,76.51,64.93,64.93,64.93,64.93,64.93,64.93,64.93,73.68,73.68,73.68,73.68,73.68,73.68,73.68,70.69,70.69,70.69,70.69],"allTimeValue":[114,847,698.4,216,65.5,70.54,57.4,155,90.05,67.23,120,129,122.04,283.67,185.85,125.3,87.47,93.04,76.51,64.93,73.68,70.69],"monthValue":[74.73,74.82,74.95,74.27,74.22,74.04,73.11,73.29,72.02,70.84,70.79,71.41,73.66,73.27,73,73.39,73.79,74.28,73.26,73.3,72.1,70.69],"yearValue":[124.53,94.84,98,88.35,85.64,86.17,88.53,93.04,89.35,88.2,84.53,74.81,66.69,65.1,64.93,71.89,76.86,71.94,75.86,74.59,70.71,70.69],"dayValue":[73.76,73.8,72.47,72.36,72.31,72.24,72.04,71.92,71.77,71.99,71.98,71.94,71.84,71.99,72.1,71.86,71.6,71.47,70.92,71.21,71.27,70.69],"quarterValue":[64.93,64.93,64.93,64.93,64.93,64.93,73.68,73.68,73.68,73.68,73.68,73.68,73.68,73.68,73.68,73.68,70.69,70.69,70.69,70.69,70.69,70.69]}},{"value":{"weekValue":[316.9,316.61,316.21,316.86,316.02,318.96,318.83,319.8,321.2,320.9,321.52,320.51,320.56,320.59,320.01,320.49,321.05,321.21,320.77,320.41,320.16,318.82],"halfYearValue":[309.49,309.49,309.49,309.49,296.84,296.84,296.84,296.84,296.84,296.84,296.84,301.28,301.28,301.28,301.28,301.28,301.28,301.28,318.82,318.82,318.82,318.82],"allTimeValue":[49.65,99.27,37.43,102.53,99.7,96.76,73.97,109.26,163.64,197.84,200.5,373.01,126.4,230.62,288.93,240.59,318.18,319.43,309.49,296.84,301.28,318.82],"monthValue":[314,313.79,314.16,316.15,317.53,315.6,314.05,315,313.58,311.1,314.68,314.14,316.3,315.09,316.39,316.65,317.63,316.4,319.69,320.51,320.16,318.82],"yearValue":[319.47,293.4,317.58,304.21,308.74,313.56,319.44,312.58,313.43,311.84,313.06,291.33,286.81,290.5,297,301.76,299.92,298.58,308.52,311,311.83,318.82],"dayValue":[321.49,321.69,321.21,321.1,320.83,320.88,320.24,320.77,320.46,320.05,320.33,320.39,320.45,320.41,320.19,319.95,320.34,319.59,320.24,319.41,318.95,318.82],"quarterValue":[296.84,296.84,296.84,296.84,296.84,296.84,301.28,301.28,301.28,301.28,301.28,301.28,301.28,301.28,301.28,301.28,318.82,318.82,318.82,318.82,318.82,318.82]},"updatedTime":{"timezone":"МСК","ts":"1774257900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,34 ₽","relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,92 ₽","relativeDelta":"0,61%","direction":"positive"},"monthDelta":{"absoluteDelta":"4,82 ₽","relativeDelta":"1,54%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,65 ₽","relativeDelta":"−0,2%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"269,17 ₽","relativeDelta":"542,14%","direction":"positive"}},"instrument_id":"8044","priceDelta":"-1.34","currencyFrom":"SBER","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"СберБанк","price":"318,82 ₽","ticker":"SBER","currencyCode":"RUB","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[316.9,316.61,316.21,316.86,316.02,318.96,318.83,319.8,321.2,320.9,321.52,320.51,320.56,320.59,320.01,320.49,321.05,321.21,320.77,320.41,320.16,318.82],"halfYearValue":[309.49,309.49,309.49,309.49,296.84,296.84,296.84,296.84,296.84,296.84,296.84,301.28,301.28,301.28,301.28,301.28,301.28,301.28,318.82,318.82,318.82,318.82],"allTimeValue":[49.65,99.27,37.43,102.53,99.7,96.76,73.97,109.26,163.64,197.84,200.5,373.01,126.4,230.62,288.93,240.59,318.18,319.43,309.49,296.84,301.28,318.82],"monthValue":[314,313.79,314.16,316.15,317.53,315.6,314.05,315,313.58,311.1,314.68,314.14,316.3,315.09,316.39,316.65,317.63,316.4,319.69,320.51,320.16,318.82],"yearValue":[319.47,293.4,317.58,304.21,308.74,313.56,319.44,312.58,313.43,311.84,313.06,291.33,286.81,290.5,297,301.76,299.92,298.58,308.52,311,311.83,318.82],"dayValue":[321.49,321.69,321.21,321.1,320.83,320.88,320.24,320.77,320.46,320.05,320.33,320.39,320.45,320.41,320.19,319.95,320.34,319.59,320.24,319.41,318.95,318.82],"quarterValue":[296.84,296.84,296.84,296.84,296.84,296.84,301.28,301.28,301.28,301.28,301.28,301.28,301.28,301.28,301.28,301.28,318.82,318.82,318.82,318.82,318.82,318.82]}},{"value":{"weekValue":[153.92,153.7,154.08,154.44,154.96,154.1,154,154,154.98,153.2,153.34,152.14,151.8,153.2,151,152.86,152.82,154.04,152.84,152.96,150.74,147.74],"halfYearValue":[124.88,124.88,124.88,124.88,126.52,126.52,126.52,126.52,126.52,126.52,126.52,156.38,156.38,156.38,156.38,156.38,156.38,156.38,147.74,147.74,147.74,147.74],"allTimeValue":[32.86,59.28,25.09,56.41,57.5,47.2,84.3,93.9,88.6,119.68,205.02,216.44,143.94,145.44,153.8,111,119.48,112.02,124.88,126.52,156.38,147.74],"monthValue":[154.66,154.68,155.22,156.42,160.9,161.86,164.5,165.2,161.3,161.4,160.46,159.3,157.8,156.4,155.46,155.24,155.98,154.16,153.98,152.14,152.54,147.74],"yearValue":[125.88,116.08,118.42,110.6,107.08,107.52,109.48,117.4,125.5,122.12,130.2,122.78,126.6,125.3,123.48,128.94,141.98,157.06,170.52,155.82,157.78,147.74],"dayValue":[154.2,154.3,154.3,153.94,153.34,153.54,153.7,152.98,153.1,152.84,152.44,152.86,153.06,152.78,151.38,150.46,150.88,149.98,149.7,148.94,148.1,147.74],"quarterValue":[126.52,126.52,126.52,126.52,126.52,126.52,156.38,156.38,156.38,156.38,156.38,156.38,156.38,156.38,156.38,156.38,147.74,147.74,147.74,147.74,147.74,147.74]},"updatedTime":{"timezone":"МСК","ts":"1774258500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,80 ₽","relativeDelta":"−3,15%","direction":"negative"},"weekDelta":{"absoluteDelta":"−6,18 ₽","relativeDelta":"−4,02%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,92 ₽","relativeDelta":"−4,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"21,86 ₽","relativeDelta":"17,37%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"114,88 ₽","relativeDelta":"349,65%","direction":"positive"}},"instrument_id":"7898","priceDelta":"-4.8","currencyFrom":"GMKN","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Норильский никель","price":"147,74 ₽","ticker":"GMKN","currencyCode":"RUB","url":"/finance/quote/moex/GMKN","chartValues":{"weekValue":[153.92,153.7,154.08,154.44,154.96,154.1,154,154,154.98,153.2,153.34,152.14,151.8,153.2,151,152.86,152.82,154.04,152.84,152.96,150.74,147.74],"halfYearValue":[124.88,124.88,124.88,124.88,126.52,126.52,126.52,126.52,126.52,126.52,126.52,156.38,156.38,156.38,156.38,156.38,156.38,156.38,147.74,147.74,147.74,147.74],"allTimeValue":[32.86,59.28,25.09,56.41,57.5,47.2,84.3,93.9,88.6,119.68,205.02,216.44,143.94,145.44,153.8,111,119.48,112.02,124.88,126.52,156.38,147.74],"monthValue":[154.66,154.68,155.22,156.42,160.9,161.86,164.5,165.2,161.3,161.4,160.46,159.3,157.8,156.4,155.46,155.24,155.98,154.16,153.98,152.14,152.54,147.74],"yearValue":[125.88,116.08,118.42,110.6,107.08,107.52,109.48,117.4,125.5,122.12,130.2,122.78,126.6,125.3,123.48,128.94,141.98,157.06,170.52,155.82,157.78,147.74],"dayValue":[154.2,154.3,154.3,153.94,153.34,153.54,153.7,152.98,153.1,152.84,152.44,152.86,153.06,152.78,151.38,150.46,150.88,149.98,149.7,148.94,148.1,147.74],"quarterValue":[126.52,126.52,126.52,126.52,126.52,126.52,156.38,156.38,156.38,156.38,156.38,156.38,156.38,156.38,156.38,156.38,147.74,147.74,147.74,147.74,147.74,147.74]}},{"value":{"weekValue":[5804.5,5700.5,5702.5,5718.5,5749,5744,5736.5,5726,5719,5759.5,5793.5,5818,5854,5825,5812,5799.5,5797,5790.5,5789,5817,5803,5833],"halfYearValue":[6393,6393,6393,6393,5324,5324,5324,5324,5324,5324,5324,5450,5450,5450,5450,5450,5450,5450,5833,5833,5833,5833],"allTimeValue":[2062.93,1870.35,1351.99,1761.21,1862.2,2009.5,2085,2658.5,2888,4834,5242.5,7220,3895,5086,7188,6842,6914,6234,6393,5324,5450,5833],"monthValue":[5186.5,5191.5,5211,5175,5162,5140.5,5376.5,5376.5,5532.5,5385,5418,5636,5682,5721.5,5812,5790.5,5840,5700,5738.5,5818,5807,5833],"yearValue":[7291,6507,6904,6699.5,6784.5,6408,6151.5,6178.5,6202.5,6301,6484.5,6228,6007,5387.5,5005.5,5443.5,5874,5386,5356.5,5231.5,5483,5833],"dayValue":[5804.5,5802,5788,5768,5772.5,5784.5,5784.5,5797.5,5774.5,5778.5,5795,5809,5814,5813.5,5809,5809,5804,5832.5,5815,5830.5,5833,5833],"quarterValue":[5324,5324,5324,5324,5324,5324,5450,5450,5450,5450,5450,5450,5450,5450,5450,5450,5833,5833,5833,5833,5833,5833]},"updatedTime":{"timezone":"МСК","ts":"1774258500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"26,00 ₽","relativeDelta":"0,45%","direction":"positive"},"weekDelta":{"absoluteDelta":"28,50 ₽","relativeDelta":"0,49%","direction":"positive"},"monthDelta":{"absoluteDelta":"646,50 ₽","relativeDelta":"12,47%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 458,00 ₽","relativeDelta":"−20%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"3 770,07 ₽","relativeDelta":"182,75%","direction":"positive"}},"instrument_id":"7946","priceDelta":"+26","currencyFrom":"LKOH","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"ЛУКОЙЛ","price":"5 833,00 ₽","ticker":"LKOH","currencyCode":"RUB","url":"/finance/quote/moex/LKOH","chartValues":{"weekValue":[5804.5,5700.5,5702.5,5718.5,5749,5744,5736.5,5726,5719,5759.5,5793.5,5818,5854,5825,5812,5799.5,5797,5790.5,5789,5817,5803,5833],"halfYearValue":[6393,6393,6393,6393,5324,5324,5324,5324,5324,5324,5324,5450,5450,5450,5450,5450,5450,5450,5833,5833,5833,5833],"allTimeValue":[2062.93,1870.35,1351.99,1761.21,1862.2,2009.5,2085,2658.5,2888,4834,5242.5,7220,3895,5086,7188,6842,6914,6234,6393,5324,5450,5833],"monthValue":[5186.5,5191.5,5211,5175,5162,5140.5,5376.5,5376.5,5532.5,5385,5418,5636,5682,5721.5,5812,5790.5,5840,5700,5738.5,5818,5807,5833],"yearValue":[7291,6507,6904,6699.5,6784.5,6408,6151.5,6178.5,6202.5,6301,6484.5,6228,6007,5387.5,5005.5,5443.5,5874,5386,5356.5,5231.5,5483,5833],"dayValue":[5804.5,5802,5788,5768,5772.5,5784.5,5784.5,5797.5,5774.5,5778.5,5795,5809,5814,5813.5,5809,5809,5804,5832.5,5815,5830.5,5833,5833],"quarterValue":[5324,5324,5324,5324,5324,5324,5450,5450,5450,5450,5450,5450,5450,5450,5450,5450,5833,5833,5833,5833,5833,5833]}}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1774258500"},"adapterParams":{"construct":[{"subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","itemsListEmpty":false,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Котировки акций","type":"stocks_listing","initialTab":"month","tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4479.5,4480.5,4492,4498.5,4509,4533,4520,4514.5,4560,4534,4503,4494.5,4494,4498,4435.5,4475,4483.5,4442.5,4419.5,4432.5,4410.5,4328.5],"halfYearValue":[4161,4161,3932.5,3932.5,3972,3972,3925,3925,3925,4346,4346,4555.5,4555.5,4741.5,4741.5,4741.5,4531,4531,4744.5,4744.5,4328.5,4328.5],"allTimeValue":[4148.5,4091,3926,4646.5,4223,3860,4009.5,3980,4121.5,4395.5,4394,4280.5,4161,3932.5,3972,3925,4346,4555.5,4741.5,4531,4744.5,4328.5],"monthValue":[4790.5,4801,4803.5,4806,4810.5,4811.5,4749.5,4744.5,4658,4564,4552,4526.5,4637,4524,4507,4503.5,4521.5,4487,4514,4494.5,4418.5,4328.5],"yearValue":[4584.5,3969.5,4283,3989.5,4145,4038.5,4083.5,4395.5,4370,4336,4375,4097,3788.5,3978.5,3883,4288,4438.5,4542,4735,4874.5,4564,4328.5],"dayValue":[4461,4445.5,4439,4444,4436.5,4431,4421,4417.5,4421.5,4422.5,4426,4425.5,4433.5,4424,4430,4416.5,4423.5,4414.5,4416.5,4385.5,4365.5,4328.5],"quarterValue":[4346,4346,4346,4555.5,4555.5,4555.5,4555.5,4741.5,4741.5,4741.5,4741.5,4531,4531,4531,4531,4744.5,4744.5,4744.5,4744.5,4328.5,4328.5,4328.5]},"updatedTime":{"timezone":"МСК","ts":"1774258500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.04","Ts":"1773954000","AbsoluteDelta":"-90"},"HalfYearDelta":{"RelativeDelta":"+4.03","Ts":"1758056400","AbsoluteDelta":"+167.5"},"QuarterDelta":{"RelativeDelta":"-0.402669","Ts":"1765227600","AbsoluteDelta":"-17.5"},"AllTimeDelta":{"RelativeDelta":"+4.34","Ts":"1721768400","AbsoluteDelta":"+180"},"WeekDelta":{"RelativeDelta":"-3.37","Ts":"1773651600","AbsoluteDelta":"-151"},"MonthDelta":{"RelativeDelta":"-9.64","Ts":"1771534800","AbsoluteDelta":"-462"},"YearDelta":{"RelativeDelta":"-5.58","Ts":"1742763600","AbsoluteDelta":"-256"}},"instrument_id":"9884","priceDelta":"-90","currencyFrom":"YDEX","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Яндекс","price":"+4328.5","ticker":"YDEX","currencyCode":"RUB","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[129.68,127.99,128.17,128.59,128.05,127.82,127.38,127.5,127.03,128.78,128.88,129.76,130.22,131.8,130.71,130.78,130.98,131.65,131.18,131.81,132.43,134.82],"halfYearValue":[132.18,132.18,132.18,132.18,120.45,120.45,120.45,120.45,120.45,120.45,120.45,123.5,123.5,123.5,123.5,123.5,123.5,123.5,134.82,134.82,134.82,134.82],"allTimeValue":[275.36,327.32,144.14,170.02,190.77,128.68,144.7,149.9,118.37,149.27,204.91,366,181.04,177.05,161.24,125.49,153.72,127.11,132.18,120.45,123.5,134.82],"monthValue":[125.93,125.74,127.87,126.89,127.1,126.6,128.68,129.83,130.26,127.5,128.49,132.17,130.22,130.14,130.32,129.38,130.21,128.28,127.64,129.76,131.89,134.82],"yearValue":[164.56,127.76,152.76,141.74,132.15,127.17,127.83,128.23,134.24,132.13,133.52,120.15,116.11,116.37,118,125.32,127.25,121.47,129.35,126.74,128.49,134.82],"dayValue":[131.85,131.74,131.83,131.62,131.28,131.53,131.14,131.16,130.88,130.93,131.1,131.49,131.8,131.89,132.1,131.83,132.8,132.39,133.1,134.49,134.41,134.82],"quarterValue":[120.45,120.45,120.45,120.45,120.45,120.45,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,123.5,134.82,134.82,134.82,134.82,134.82,134.82]},"updatedTime":{"timezone":"МСК","ts":"1774258500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.22","Ts":"1773954000","AbsoluteDelta":"+2.93"},"HalfYearDelta":{"RelativeDelta":"+2","Ts":"1756846800","AbsoluteDelta":"+2.64"},"QuarterDelta":{"RelativeDelta":"+11.93","Ts":"1762462800","AbsoluteDelta":"+14.37"},"AllTimeDelta":{"RelativeDelta":"-51.04","Ts":"1147896000","AbsoluteDelta":"-140.54"},"WeekDelta":{"RelativeDelta":"+3.96","Ts":"1773651600","AbsoluteDelta":"+5.14"},"MonthDelta":{"RelativeDelta":"+7.06","Ts":"1771534800","AbsoluteDelta":"+8.89"},"YearDelta":{"RelativeDelta":"-18.07","Ts":"1742763600","AbsoluteDelta":"-29.74"}},"instrument_id":"7894","priceDelta":"+2.93","currencyFrom":"GAZP","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Газпром","price":"+134.82","ticker":"GAZP","currencyCode":"RUB","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3391.2,3381.6,3381.6,3384,3381.6,3375,3358.4,3356.8,3363.2,3363.8,3342.6,3343,3354.4,3339.8,3329.6,3329,3338,3364.4,3341,3340.4,3340,3337.8],"halfYearValue":[3377.6,3377.6,3114,3114,3114,3114,2940,2940,2940,3190,3190,3190,3190,3204.4,3204.4,3204.4,3491.8,3491.8,3491.8,3491.8,3337.8,3337.8],"allTimeValue":[1200,1821,6705,5314.5,1917.5,2590,3328.5,3480.5,3129,2397,3041.8,3101.2,3102,3194.4,3352.6,3377.6,3114,2940,3190,3204.4,3491.8,3337.8],"monthValue":[3508.8,3506,3522,3505.4,3504,3480,3437.2,3446,3424.8,3378,3414.6,3376.8,3432,3374.6,3375.2,3376.6,3392,3382,3356.8,3343,3337.8,3337.8],"yearValue":[3597.6,2999.6,3314.8,3162,3195,3152,3217.4,3351.8,3296.4,3384.8,3369,3109.6,2905,2978.8,2907,3119,3147.8,3204.4,3331.8,3491.8,3378,3337.8],"dayValue":[3376.4,3365.8,3360.8,3351.2,3348.4,3346.6,3343.6,3335.2,3340,3338.6,3339.2,3340.4,3340.8,3339,3332.8,3333.2,3340,3346.2,3335.8,3331.8,3340.8,3337.8],"quarterValue":[3190,3190,3190,3190,3204.4,3204.4,3204.4,3204.4,3204.4,3204.4,3204.4,3491.8,3491.8,3491.8,3491.8,3491.8,3491.8,3491.8,3337.8,3337.8,3337.8,3337.8]},"updatedTime":{"timezone":"МСК","ts":"1774256400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"0","Ts":"1773954000","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"-1.18","Ts":"1755982800","AbsoluteDelta":"-39.8"},"QuarterDelta":{"RelativeDelta":"+4.63","Ts":"1764882000","AbsoluteDelta":"+147.8"},"AllTimeDelta":{"RelativeDelta":"+178.15","Ts":"1572210000","AbsoluteDelta":"+2137.8"},"WeekDelta":{"RelativeDelta":"-1.57","Ts":"1773648000","AbsoluteDelta":"-53.4"},"MonthDelta":{"RelativeDelta":"-4.87","Ts":"1771534800","AbsoluteDelta":"-171"},"YearDelta":{"RelativeDelta":"-7.22","Ts":"1742763600","AbsoluteDelta":"-259.8"}},"instrument_id":"8929","priceDelta":"0","currencyFrom":"T","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Т-Технологии","price":"+3337.8","ticker":"T","currencyCode":"RUB","url":"/finance/quote/moex/T"},{"value":{"weekValue":[74.42,74.6,74.12,74.36,74.14,74.07,73.83,73.18,73.19,73.24,73.32,73.3,73.05,73.76,73.86,73.66,73.91,72.59,71.82,71.88,71.65,70.69],"halfYearValue":[76.51,76.51,76.51,76.51,64.93,64.93,64.93,64.93,64.93,64.93,64.93,73.68,73.68,73.68,73.68,73.68,73.68,73.68,70.69,70.69,70.69,70.69],"allTimeValue":[114,847,698.4,216,65.5,70.54,57.4,155,90.05,67.23,120,129,122.04,283.67,185.85,125.3,87.47,93.04,76.51,64.93,73.68,70.69],"monthValue":[74.73,74.82,74.95,74.27,74.22,74.04,73.11,73.29,72.02,70.84,70.79,71.41,73.66,73.27,73,73.39,73.79,74.28,73.26,73.3,72.1,70.69],"yearValue":[124.53,94.84,98,88.35,85.64,86.17,88.53,93.04,89.35,88.2,84.53,74.81,66.69,65.1,64.93,71.89,76.86,71.94,75.86,74.59,70.71,70.69],"dayValue":[73.76,73.8,72.47,72.36,72.31,72.24,72.04,71.92,71.77,71.99,71.98,71.94,71.84,71.99,72.1,71.86,71.6,71.47,70.92,71.21,71.27,70.69],"quarterValue":[64.93,64.93,64.93,64.93,64.93,64.93,73.68,73.68,73.68,73.68,73.68,73.68,73.68,73.68,73.68,73.68,70.69,70.69,70.69,70.69,70.69,70.69]},"updatedTime":{"timezone":"МСК","ts":"1774258200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.96","Ts":"1773954000","AbsoluteDelta":"-1.41"},"HalfYearDelta":{"RelativeDelta":"-7.61","Ts":"1758056400","AbsoluteDelta":"-5.82"},"QuarterDelta":{"RelativeDelta":"+8.87","Ts":"1763240400","AbsoluteDelta":"+5.76"},"AllTimeDelta":{"RelativeDelta":"-37.99","Ts":"1230152400","AbsoluteDelta":"-43.31"},"WeekDelta":{"RelativeDelta":"-5.01","Ts":"1773651600","AbsoluteDelta":"-3.73"},"MonthDelta":{"RelativeDelta":"-5.41","Ts":"1771534800","AbsoluteDelta":"-4.04"},"YearDelta":{"RelativeDelta":"-43.23","Ts":"1742763600","AbsoluteDelta":"-53.84"}},"instrument_id":"7983","priceDelta":"-1.41","currencyFrom":"MTLR","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Мечел","price":"+70.69","ticker":"MTLR","currencyCode":"RUB","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[316.9,316.61,316.21,316.86,316.02,318.96,318.83,319.8,321.2,320.9,321.52,320.51,320.56,320.59,320.01,320.49,321.05,321.21,320.77,320.41,320.16,318.82],"halfYearValue":[309.49,309.49,309.49,309.49,296.84,296.84,296.84,296.84,296.84,296.84,296.84,301.28,301.28,301.28,301.28,301.28,301.28,301.28,318.82,318.82,318.82,318.82],"allTimeValue":[49.65,99.27,37.43,102.53,99.7,96.76,73.97,109.26,163.64,197.84,200.5,373.01,126.4,230.62,288.93,240.59,318.18,319.43,309.49,296.84,301.28,318.82],"monthValue":[314,313.79,314.16,316.15,317.53,315.6,314.05,315,313.58,311.1,314.68,314.14,316.3,315.09,316.39,316.65,317.63,316.4,319.69,320.51,320.16,318.82],"yearValue":[319.47,293.4,317.58,304.21,308.74,313.56,319.44,312.58,313.43,311.84,313.06,291.33,286.81,290.5,297,301.76,299.92,298.58,308.52,311,311.83,318.82],"dayValue":[321.49,321.69,321.21,321.1,320.83,320.88,320.24,320.77,320.46,320.05,320.33,320.39,320.45,320.41,320.19,319.95,320.34,319.59,320.24,319.41,318.95,318.82],"quarterValue":[296.84,296.84,296.84,296.84,296.84,296.84,301.28,301.28,301.28,301.28,301.28,301.28,301.28,301.28,301.28,301.28,318.82,318.82,318.82,318.82,318.82,318.82]},"updatedTime":{"timezone":"МСК","ts":"1774257900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.41854","Ts":"1773954000","AbsoluteDelta":"-1.34"},"HalfYearDelta":{"RelativeDelta":"+3.01","Ts":"1756846800","AbsoluteDelta":"+9.33"},"QuarterDelta":{"RelativeDelta":"+7.4","Ts":"1762462800","AbsoluteDelta":"+21.98"},"AllTimeDelta":{"RelativeDelta":"+542.14","Ts":"1146513600","AbsoluteDelta":"+269.17"},"WeekDelta":{"RelativeDelta":"+0.6059","Ts":"1773651600","AbsoluteDelta":"+1.92"},"MonthDelta":{"RelativeDelta":"+1.54","Ts":"1771534800","AbsoluteDelta":"+4.82"},"YearDelta":{"RelativeDelta":"-0.20346","Ts":"1742763600","AbsoluteDelta":"-0.649994"}},"instrument_id":"8044","priceDelta":"-1.34","currencyFrom":"SBER","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"СберБанк","price":"+318.82","ticker":"SBER","currencyCode":"RUB","url":"/finance/quote/moex/SBER"},{"value":{"weekValue":[153.92,153.7,154.08,154.44,154.96,154.1,154,154,154.98,153.2,153.34,152.14,151.8,153.2,151,152.86,152.82,154.04,152.84,152.96,150.74,147.74],"halfYearValue":[124.88,124.88,124.88,124.88,126.52,126.52,126.52,126.52,126.52,126.52,126.52,156.38,156.38,156.38,156.38,156.38,156.38,156.38,147.74,147.74,147.74,147.74],"allTimeValue":[32.86,59.28,25.09,56.41,57.5,47.2,84.3,93.9,88.6,119.68,205.02,216.44,143.94,145.44,153.8,111,119.48,112.02,124.88,126.52,156.38,147.74],"monthValue":[154.66,154.68,155.22,156.42,160.9,161.86,164.5,165.2,161.3,161.4,160.46,159.3,157.8,156.4,155.46,155.24,155.98,154.16,153.98,152.14,152.54,147.74],"yearValue":[125.88,116.08,118.42,110.6,107.08,107.52,109.48,117.4,125.5,122.12,130.2,122.78,126.6,125.3,123.48,128.94,141.98,157.06,170.52,155.82,157.78,147.74],"dayValue":[154.2,154.3,154.3,153.94,153.34,153.54,153.7,152.98,153.1,152.84,152.44,152.86,153.06,152.78,151.38,150.46,150.88,149.98,149.7,148.94,148.1,147.74],"quarterValue":[126.52,126.52,126.52,126.52,126.52,126.52,156.38,156.38,156.38,156.38,156.38,156.38,156.38,156.38,156.38,156.38,147.74,147.74,147.74,147.74,147.74,147.74]},"updatedTime":{"timezone":"МСК","ts":"1774258500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.15","Ts":"1773954000","AbsoluteDelta":"-4.8"},"HalfYearDelta":{"RelativeDelta":"+18.31","Ts":"1756846800","AbsoluteDelta":"+22.86"},"QuarterDelta":{"RelativeDelta":"+16.77","Ts":"1762462800","AbsoluteDelta":"+21.22"},"AllTimeDelta":{"RelativeDelta":"+349.65","Ts":"1147896000","AbsoluteDelta":"+114.88"},"WeekDelta":{"RelativeDelta":"-4.02","Ts":"1773651600","AbsoluteDelta":"-6.18"},"MonthDelta":{"RelativeDelta":"-4.47","Ts":"1771534800","AbsoluteDelta":"-6.92"},"YearDelta":{"RelativeDelta":"+17.37","Ts":"1742763600","AbsoluteDelta":"+21.86"}},"instrument_id":"7898","priceDelta":"-4.8","currencyFrom":"GMKN","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Норильский никель","price":"+147.74","ticker":"GMKN","currencyCode":"RUB","url":"/finance/quote/moex/GMKN"},{"value":{"weekValue":[5804.5,5700.5,5702.5,5718.5,5749,5744,5736.5,5726,5719,5759.5,5793.5,5818,5854,5825,5812,5799.5,5797,5790.5,5789,5817,5803,5833],"halfYearValue":[6393,6393,6393,6393,5324,5324,5324,5324,5324,5324,5324,5450,5450,5450,5450,5450,5450,5450,5833,5833,5833,5833],"allTimeValue":[2062.93,1870.35,1351.99,1761.21,1862.2,2009.5,2085,2658.5,2888,4834,5242.5,7220,3895,5086,7188,6842,6914,6234,6393,5324,5450,5833],"monthValue":[5186.5,5191.5,5211,5175,5162,5140.5,5376.5,5376.5,5532.5,5385,5418,5636,5682,5721.5,5812,5790.5,5840,5700,5738.5,5818,5807,5833],"yearValue":[7291,6507,6904,6699.5,6784.5,6408,6151.5,6178.5,6202.5,6301,6484.5,6228,6007,5387.5,5005.5,5443.5,5874,5386,5356.5,5231.5,5483,5833],"dayValue":[5804.5,5802,5788,5768,5772.5,5784.5,5784.5,5797.5,5774.5,5778.5,5795,5809,5814,5813.5,5809,5809,5804,5832.5,5815,5830.5,5833,5833],"quarterValue":[5324,5324,5324,5324,5324,5324,5450,5450,5450,5450,5450,5450,5450,5450,5450,5450,5833,5833,5833,5833,5833,5833]},"updatedTime":{"timezone":"МСК","ts":"1774258500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4477","Ts":"1773954000","AbsoluteDelta":"+26"},"HalfYearDelta":{"RelativeDelta":"-8.76","Ts":"1756846800","AbsoluteDelta":"-560"},"QuarterDelta":{"RelativeDelta":"+9.56","Ts":"1762462800","AbsoluteDelta":"+509"},"AllTimeDelta":{"RelativeDelta":"+182.75","Ts":"1147896000","AbsoluteDelta":"+3770.07"},"WeekDelta":{"RelativeDelta":"+0.491","Ts":"1773651600","AbsoluteDelta":"+28.5"},"MonthDelta":{"RelativeDelta":"+12.47","Ts":"1771534800","AbsoluteDelta":"+646.5"},"YearDelta":{"RelativeDelta":"-20","Ts":"1742763600","AbsoluteDelta":"-1458"}},"instrument_id":"7946","priceDelta":"+26","currencyFrom":"LKOH","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"ЛУКОЙЛ","price":"+5833","ticker":"LKOH","currencyCode":"RUB","url":"/finance/quote/moex/LKOH"}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1774258500"}}],"pos":0,"number":null,"documentListIndex":0},"isCodeToIcon":false,"querySerpLink":"Акции","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_listing","updateTimeFormatted":"23 марта 2026 г.","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gpw8w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_listing"}}}}},"type":"stocks_listing"},"gpw83":{"state":{"items":[{"subtitle":"503 предложения от 86 банков","text":"503 предложения от 86 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1774259410542260-4823331894376763793-balancer-l7leveler-kubr-yp-klg-28-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15.5% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15.5% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lFXgu8qYj5DD8se5kvIH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gpw8w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"gpw84":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"Акции","subtype":"rsya_finance_main","nonceId":"TdzxdXiVZ5YGE7oGuNcLIQ==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1774259410542260-4823331894376763793-balancer-l7leveler-kubr-yp-klg-28-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gpw8w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"gpw85":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-17458328-1","rawGrab":"Акции","subtype":"rsya_finance_stocks","nonceId":"TdzxdXiVZ5YGE7oGuNcLIQ==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1774259410542260-4823331894376763793-balancer-l7leveler-kubr-yp-klg-28-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gpw8w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_stocks"}}}}},"type":"adv","subtype":"rsya_finance_stocks"},"gpw86":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%90%D0%BA%D1%86%D0%B8%D0%B8&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gpw8w08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}