Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций. Скрыть… Читать ещё
{"68960":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%2590%25D0%25BA%25D1%2586%25D0%25B8%25D0%25B8%26ncrnd%3D8811","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%2590%25D0%25BA%25D1%2586%25D0%25B8%25D0%25B8%26ncrnd%3D8811&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"Акции","reqid":"1766598223238961-17130071611041094298-balancer-l7leveler-kubr-yp-klg-227-BAL","lr":"213","aliceDeeplink":"{\"text\":\"Акции\"}","counters":{"type":"b","data":{"$header":"6896z000","logo":"6896z001","advanced-search":"6896z002","login":"6896z004","usermenu":"6896z005","market-cart":"6896z007","more-button":"6896z008","cbir":"6896z009","clear":"6896z00a","submit":"6896z00b","alice":"6896z00c","$navigation":"6896z00d","item":"6896z01g","tab-search":"6896z00z","tab-search_neuro":"6896z011","tab-finance":"6896z013","tab-images":"6896z015","tab-video":"6896z017","tab-maps":"6896z019","tab-shopping":"6896z01b","tab-realty":"6896z01d","tab-translate":"6896z01f","tab-all":"6896z01h"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"7935742571766598179"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6896w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"68961":{"state":{"title":"Котировки акций","subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","breadcrumbs":[{"url":"/finance","title":"Все финансы"}],"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6896w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"68962":{"state":{"subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","itemsListEmpty":false,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Котировки акций","type":"stocks_listing","initialTab":"month","tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4347,4374,4476,4481,4486,4462,4415.5,4444,4440,4446.5,4434.5,4435.5,4404,4465,4435,4448,4427.5,4442.5,4443.5,4440,4491,4482.5],"halfYearValue":[4169,4106,4106,4161.5,4161.5,4300,4300,4394,4394,4343,4343,4297,4297,3926.5,3926.5,3792,3792,4008,4008,3925,3925,4482.5],"allTimeValue":[4024,3380,4014,4052.5,4671,4480,4291.5,4119.5,3948.5,4040.5,4169,4106,4161.5,4300,4394,4343,4297,3926.5,3792,4008,3925,4482.5],"monthValue":[4103,4154,4145,4105.5,4185.5,4182,4202,4192.5,4220.5,4170.5,4202,4288,4303,4346,4317,4328.5,4272,4297,4278,4324,4371.5,4482.5],"yearValue":[4065.5,4105.5,4623.5,4480,4293,4223,4106,4022,4062.5,3988,4131,4329.5,4159,4342,4296,4210,3757,4065,4008,3883,4170.5,4482.5],"dayValue":[4442,4444.5,4444,4444,4446,4444.5,4449,4437.5,4436.5,4435.5,4436,4445,4464.5,4485.5,4492,4496,4508,4518,4504.5,4472,4471.5,4482.5],"quarterValue":[4343,4343,4297,4297,4297,4297,3926.5,3926.5,3926.5,3792,3792,3792,3792,4008,4008,4008,3925,3925,3925,3925,4482.5,4482.5]},"updatedTime":{"timezone":"МСК","ts":"1766597400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"43,00 ₽","relativeDelta":"0,97%","direction":"positive"},"weekDelta":{"absoluteDelta":"139,00 ₽","relativeDelta":"3,2%","direction":"positive"},"monthDelta":{"absoluteDelta":"379,50 ₽","relativeDelta":"9,25%","direction":"positive"},"yearDelta":{"absoluteDelta":"692,50 ₽","relativeDelta":"18,27%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"334,00 ₽","relativeDelta":"8,05%","direction":"positive"}},"instrument_id":"9884","priceDelta":"+43","currencyFrom":"YDEX","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Яндекс","price":"4 482,50 ₽","ticker":"YDEX","currencyCode":"RUB","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4347,4374,4476,4481,4486,4462,4415.5,4444,4440,4446.5,4434.5,4435.5,4404,4465,4435,4448,4427.5,4442.5,4443.5,4440,4491,4482.5],"halfYearValue":[4169,4106,4106,4161.5,4161.5,4300,4300,4394,4394,4343,4343,4297,4297,3926.5,3926.5,3792,3792,4008,4008,3925,3925,4482.5],"allTimeValue":[4024,3380,4014,4052.5,4671,4480,4291.5,4119.5,3948.5,4040.5,4169,4106,4161.5,4300,4394,4343,4297,3926.5,3792,4008,3925,4482.5],"monthValue":[4103,4154,4145,4105.5,4185.5,4182,4202,4192.5,4220.5,4170.5,4202,4288,4303,4346,4317,4328.5,4272,4297,4278,4324,4371.5,4482.5],"yearValue":[4065.5,4105.5,4623.5,4480,4293,4223,4106,4022,4062.5,3988,4131,4329.5,4159,4342,4296,4210,3757,4065,4008,3883,4170.5,4482.5],"dayValue":[4442,4444.5,4444,4444,4446,4444.5,4449,4437.5,4436.5,4435.5,4436,4445,4464.5,4485.5,4492,4496,4508,4518,4504.5,4472,4471.5,4482.5],"quarterValue":[4343,4343,4297,4297,4297,4297,3926.5,3926.5,3926.5,3792,3792,3792,3792,4008,4008,4008,3925,3925,3925,3925,4482.5,4482.5]}},{"value":{"weekValue":[129.48,128.88,128.59,128.65,129.41,127.87,127.01,127.46,127.4,127.55,127.34,127.25,125.71,125.35,124.96,125.08,123.8,125.49,125.52,124.85,125.02,124.82],"halfYearValue":[153.72,153.72,153.72,127.48,127.48,127.48,127.48,127.48,133.69,133.69,133.69,133.69,133.69,133.69,119.14,119.14,119.14,119.14,119.14,124.82,124.82,124.82],"allTimeValue":[306.98,134.98,156.41,185.07,142.01,126,136.41,135.05,144.62,160.66,159.21,341.65,246,164.48,163.23,133,175.1,153.72,127.48,133.69,119.14,124.82],"monthValue":[126,127.6,126.6,124.06,127.7,127.43,128.5,127.8,127.02,125.01,125.32,128.67,127.12,129.28,128.32,130.3,127.44,128.14,127.88,129.12,130.51,124.82],"yearValue":[135.33,140.45,175.1,168.11,143.99,135.94,153.27,141.74,132.26,125.5,129.89,122.3,122.86,142.53,135.88,125.44,119.8,116.11,116.43,119.28,127.43,124.82],"dayValue":[125.14,125.46,125.47,125.48,125.57,125.46,125.38,125,124.58,125.04,124.69,125,125.01,125.16,125.22,125.35,125.17,124.97,124.94,124.63,124.87,124.82],"quarterValue":[133.69,133.69,133.69,133.69,133.69,133.69,119.14,119.14,119.14,119.14,119.14,119.14,119.14,119.14,119.14,119.14,124.82,124.82,124.82,124.82,124.82,124.82]},"updatedTime":{"timezone":"МСК","ts":"1766596800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50 ₽","relativeDelta":"−0,4%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,13 ₽","relativeDelta":"−3,2%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,18 ₽","relativeDelta":"−0,94%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,29 ₽","relativeDelta":"−2,57%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−150,54 ₽","relativeDelta":"−54,67%","direction":"negative"}},"instrument_id":"7894","priceDelta":"-0.5","currencyFrom":"GAZP","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Газпром","price":"124,82 ₽","ticker":"GAZP","currencyCode":"RUB","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[129.48,128.88,128.59,128.65,129.41,127.87,127.01,127.46,127.4,127.55,127.34,127.25,125.71,125.35,124.96,125.08,123.8,125.49,125.52,124.85,125.02,124.82],"halfYearValue":[153.72,153.72,153.72,127.48,127.48,127.48,127.48,127.48,133.69,133.69,133.69,133.69,133.69,133.69,119.14,119.14,119.14,119.14,119.14,124.82,124.82,124.82],"allTimeValue":[306.98,134.98,156.41,185.07,142.01,126,136.41,135.05,144.62,160.66,159.21,341.65,246,164.48,163.23,133,175.1,153.72,127.48,133.69,119.14,124.82],"monthValue":[126,127.6,126.6,124.06,127.7,127.43,128.5,127.8,127.02,125.01,125.32,128.67,127.12,129.28,128.32,130.3,127.44,128.14,127.88,129.12,130.51,124.82],"yearValue":[135.33,140.45,175.1,168.11,143.99,135.94,153.27,141.74,132.26,125.5,129.89,122.3,122.86,142.53,135.88,125.44,119.8,116.11,116.43,119.28,127.43,124.82],"dayValue":[125.14,125.46,125.47,125.48,125.57,125.46,125.38,125,124.58,125.04,124.69,125,125.01,125.16,125.22,125.35,125.17,124.97,124.94,124.63,124.87,124.82],"quarterValue":[133.69,133.69,133.69,133.69,133.69,133.69,119.14,119.14,119.14,119.14,119.14,119.14,119.14,119.14,119.14,119.14,124.82,124.82,124.82,124.82,124.82,124.82]}},{"value":{"weekValue":[3253.8,3255.4,3238.6,3227.2,3239.6,3223.8,3181.2,3191.4,3193.8,3196,3191.6,3191.8,3164.8,3173.8,3163.2,3153,3148.4,3172,3172.8,3166.8,3167.4,3153.2],"halfYearValue":[3180.8,3180.8,3351.8,3351.8,3351.8,3351.8,3410.4,3410.4,3410.4,3170.6,3170.6,3170.6,3170.6,3139.4,3139.4,3139.4,3107,3107,3107,3107,3153.2,3153.2],"allTimeValue":[1884,7433.8,6013.2,1597,2467,2538.5,3472.5,3469,3079,2411.5,2752.2,3373.2,3564.8,3225,3085.4,3180.8,3351.8,3410.4,3170.6,3139.4,3107,3153.2],"monthValue":[3075.2,3099.8,3095.8,3049.4,3116.6,3114.8,3130,3126.4,3129.2,3104.6,3119,3190,3184.8,3230.4,3235,3268.6,3181,3200.6,3190,3239.2,3268.4,3153.2],"yearValue":[2980.8,3079.8,3434.6,3374.2,3255.4,3180,3279.8,3084.8,3191.8,3138.2,3268,3243,3170,3374,3334.8,3185,3112.2,2915.2,2978.8,2918.2,3126.4,3153.2],"dayValue":[3170.8,3174,3173.8,3173.6,3179.8,3177.4,3174.2,3169.6,3161.8,3161.6,3160.2,3156,3156.2,3161.8,3168.8,3171.8,3165.8,3164.8,3164.2,3157.8,3154.8,3153.2],"quarterValue":[3170.6,3170.6,3170.6,3170.6,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3107,3107,3107,3107,3107,3107,3107,3153.2,3153.2,3153.2,3153.2]},"updatedTime":{"timezone":"МСК","ts":"1766597100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−23,20 ₽","relativeDelta":"−0,73%","direction":"negative"},"weekDelta":{"absoluteDelta":"−91,40 ₽","relativeDelta":"−2,82%","direction":"negative"},"monthDelta":{"absoluteDelta":"78,00 ₽","relativeDelta":"2,54%","direction":"positive"},"yearDelta":{"absoluteDelta":"518,80 ₽","relativeDelta":"19,69%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 953,20 ₽","relativeDelta":"162,77%","direction":"positive"}},"instrument_id":"8929","priceDelta":"-23.2","currencyFrom":"T","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Т-Технологии","price":"3 153,20 ₽","ticker":"T","currencyCode":"RUB","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3253.8,3255.4,3238.6,3227.2,3239.6,3223.8,3181.2,3191.4,3193.8,3196,3191.6,3191.8,3164.8,3173.8,3163.2,3153,3148.4,3172,3172.8,3166.8,3167.4,3153.2],"halfYearValue":[3180.8,3180.8,3351.8,3351.8,3351.8,3351.8,3410.4,3410.4,3410.4,3170.6,3170.6,3170.6,3170.6,3139.4,3139.4,3139.4,3107,3107,3107,3107,3153.2,3153.2],"allTimeValue":[1884,7433.8,6013.2,1597,2467,2538.5,3472.5,3469,3079,2411.5,2752.2,3373.2,3564.8,3225,3085.4,3180.8,3351.8,3410.4,3170.6,3139.4,3107,3153.2],"monthValue":[3075.2,3099.8,3095.8,3049.4,3116.6,3114.8,3130,3126.4,3129.2,3104.6,3119,3190,3184.8,3230.4,3235,3268.6,3181,3200.6,3190,3239.2,3268.4,3153.2],"yearValue":[2980.8,3079.8,3434.6,3374.2,3255.4,3180,3279.8,3084.8,3191.8,3138.2,3268,3243,3170,3374,3334.8,3185,3112.2,2915.2,2978.8,2918.2,3126.4,3153.2],"dayValue":[3170.8,3174,3173.8,3173.6,3179.8,3177.4,3174.2,3169.6,3161.8,3161.6,3160.2,3156,3156.2,3161.8,3168.8,3171.8,3165.8,3164.8,3164.2,3157.8,3154.8,3153.2],"quarterValue":[3170.6,3170.6,3170.6,3170.6,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3107,3107,3107,3107,3107,3107,3107,3153.2,3153.2,3153.2,3153.2]}},{"value":{"weekValue":[78.64,78.75,78.26,78.3,79.12,76.5,76.63,77.35,76.98,76.98,76.93,76.86,75.38,75.2,74.63,74.79,73.75,74.09,73.88,73.95,73.97,73.87],"halfYearValue":[87.22,87.22,87.22,86.06,86.06,86.06,86.06,86.06,88.52,88.52,88.52,88.52,88.52,88.52,64.68,64.68,64.68,64.68,64.68,73.87,73.87,73.87],"allTimeValue":[676.99,797.2,187.2,93.7,24.6,65.99,180.01,139.2,69.82,66.07,127.49,119.54,125.13,202.81,227,94.81,117.05,87.22,86.06,88.52,64.68,73.87],"monthValue":[70.29,72.29,70.9,70.17,71.71,71.95,72.78,75.06,74.34,72.18,71.89,73.91,73.05,74.44,74.83,77.97,77.27,77.26,77.5,77.23,78.66,73.87],"yearValue":[111.89,108.57,116.72,115.75,111.65,98.75,97,88.35,85.02,84.9,86.06,88,84.87,90.33,81.58,79.24,75.08,66.69,65.28,64.89,71.95,73.87],"dayValue":[73.59,73.87,73.91,73.86,73.99,74.24,74.27,74,73.73,73.57,73.42,73.99,73.8,73.83,74,74.02,74,74.15,73.94,73.44,73.48,73.87],"quarterValue":[88.52,88.52,88.52,88.52,88.52,88.52,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,73.87,73.87,73.87,73.87,73.87,73.87]},"updatedTime":{"timezone":"МСК","ts":"1766596800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,01 ₽","relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"−4,49 ₽","relativeDelta":"−5,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,58 ₽","relativeDelta":"5,09%","direction":"positive"},"yearDelta":{"absoluteDelta":"−18,83 ₽","relativeDelta":"−20,31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−40,13 ₽","relativeDelta":"−35,2%","direction":"negative"}},"instrument_id":"7983","priceDelta":"+0.01","currencyFrom":"MTLR","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Мечел","price":"73,87 ₽","ticker":"MTLR","currencyCode":"RUB","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[78.64,78.75,78.26,78.3,79.12,76.5,76.63,77.35,76.98,76.98,76.93,76.86,75.38,75.2,74.63,74.79,73.75,74.09,73.88,73.95,73.97,73.87],"halfYearValue":[87.22,87.22,87.22,86.06,86.06,86.06,86.06,86.06,88.52,88.52,88.52,88.52,88.52,88.52,64.68,64.68,64.68,64.68,64.68,73.87,73.87,73.87],"allTimeValue":[676.99,797.2,187.2,93.7,24.6,65.99,180.01,139.2,69.82,66.07,127.49,119.54,125.13,202.81,227,94.81,117.05,87.22,86.06,88.52,64.68,73.87],"monthValue":[70.29,72.29,70.9,70.17,71.71,71.95,72.78,75.06,74.34,72.18,71.89,73.91,73.05,74.44,74.83,77.97,77.27,77.26,77.5,77.23,78.66,73.87],"yearValue":[111.89,108.57,116.72,115.75,111.65,98.75,97,88.35,85.02,84.9,86.06,88,84.87,90.33,81.58,79.24,75.08,66.69,65.28,64.89,71.95,73.87],"dayValue":[73.59,73.87,73.91,73.86,73.99,74.24,74.27,74,73.73,73.57,73.42,73.99,73.8,73.83,74,74.02,74,74.15,73.94,73.44,73.48,73.87],"quarterValue":[88.52,88.52,88.52,88.52,88.52,88.52,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,73.87,73.87,73.87,73.87,73.87,73.87]}},{"value":{"weekValue":[303.38,302.93,300.81,301.79,302.55,301.15,299.6,299.87,300.11,300.26,300.08,299.92,297.65,298.32,297.95,298.34,298.14,301.18,300.9,300.36,302.77,302.03],"halfYearValue":[317.58,317.58,317.58,315.18,315.18,315.18,315.18,315.18,311.42,311.42,311.42,311.42,311.42,311.42,295.47,295.47,295.47,295.47,295.47,302.03,302.03,302.03],"allTimeValue":[99.34,23.32,80.05,85.49,109.51,71.99,75.52,146.46,243.49,232.77,202.78,327.56,143.8,231,277.84,258.21,316.03,317.58,315.18,311.42,295.47,302.03],"monthValue":[305.87,306.6,304.96,299.53,304.17,303.88,305.23,305.2,303.77,302.85,301.76,307.22,304.95,306.39,306.73,307.19,303.86,304.77,304.39,305.08,304.78,302.03],"yearValue":[281.8,282.88,316.97,316.37,303.89,300.95,314.23,304.21,309.3,310.29,316.15,317.97,303.97,319.4,310.04,303.5,291.08,286.81,289.46,299.09,303.88,302.03],"dayValue":[300.83,300.85,301,300.68,301.14,300.99,301.19,300.32,300.24,300.31,299.9,300.09,300.63,301.41,302.83,302.64,302.84,303.06,303.02,301.85,301.87,302.03],"quarterValue":[311.42,311.42,311.42,311.42,311.42,311.42,295.47,295.47,295.47,295.47,295.47,295.47,295.47,295.47,295.47,295.47,302.03,302.03,302.03,302.03,302.03,302.03]},"updatedTime":{"timezone":"МСК","ts":"1766597400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,38 ₽","relativeDelta":"0,46%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,26 ₽","relativeDelta":"−0,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,84 ₽","relativeDelta":"−1,26%","direction":"negative"},"yearDelta":{"absoluteDelta":"30,34 ₽","relativeDelta":"11,17%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"252,38 ₽","relativeDelta":"508,32%","direction":"positive"}},"instrument_id":"8044","priceDelta":"+1.38","currencyFrom":"SBER","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"СберБанк","price":"302,03 ₽","ticker":"SBER","currencyCode":"RUB","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[303.38,302.93,300.81,301.79,302.55,301.15,299.6,299.87,300.11,300.26,300.08,299.92,297.65,298.32,297.95,298.34,298.14,301.18,300.9,300.36,302.77,302.03],"halfYearValue":[317.58,317.58,317.58,315.18,315.18,315.18,315.18,315.18,311.42,311.42,311.42,311.42,311.42,311.42,295.47,295.47,295.47,295.47,295.47,302.03,302.03,302.03],"allTimeValue":[99.34,23.32,80.05,85.49,109.51,71.99,75.52,146.46,243.49,232.77,202.78,327.56,143.8,231,277.84,258.21,316.03,317.58,315.18,311.42,295.47,302.03],"monthValue":[305.87,306.6,304.96,299.53,304.17,303.88,305.23,305.2,303.77,302.85,301.76,307.22,304.95,306.39,306.73,307.19,303.86,304.77,304.39,305.08,304.78,302.03],"yearValue":[281.8,282.88,316.97,316.37,303.89,300.95,314.23,304.21,309.3,310.29,316.15,317.97,303.97,319.4,310.04,303.5,291.08,286.81,289.46,299.09,303.88,302.03],"dayValue":[300.83,300.85,301,300.68,301.14,300.99,301.19,300.32,300.24,300.31,299.9,300.09,300.63,301.41,302.83,302.64,302.84,303.06,303.02,301.85,301.87,302.03],"quarterValue":[311.42,311.42,311.42,311.42,311.42,311.42,295.47,295.47,295.47,295.47,295.47,295.47,295.47,295.47,295.47,295.47,302.03,302.03,302.03,302.03,302.03,302.03]}},{"value":{"weekValue":[140.48,142.82,142.42,142.5,143.08,142.88,142.3,142.2,142.38,142.28,142.3,141.98,142.68,143.74,143.04,144.6,144.86,146.94,147.76,148,147.58,145.12],"halfYearValue":[106.8,106.8,106.8,108.48,108.48,108.48,108.48,108.48,122.16,122.16,122.16,122.16,122.16,122.16,121.4,121.4,121.4,121.4,121.4,145.12,145.12,145.12],"allTimeValue":[76.11,23.07,48.8,63.98,53.6,58.9,93.8,97.88,114.95,135.22,185.5,223.24,167.2,148.64,170.56,125.88,118.3,106.8,108.48,122.16,121.4,145.12],"monthValue":[129.8,132.34,131.36,127.86,130.96,130.76,131.48,131.1,130.96,129.96,128.94,134.02,133.02,137.8,136.9,136.36,136.78,136.82,136.12,139,140.48,145.12],"yearValue":[119.12,120.4,143.04,131.9,119.42,118.38,117.3,110.6,106.42,106.16,111.22,109.26,117,130.58,125.44,124.04,122.9,126.6,122.6,125.38,130.76,145.12],"dayValue":[147.3,147.34,147.86,147.82,148.3,148.04,147.72,147.66,147.36,148.26,147.82,147.32,147.22,147.86,147.62,147.46,147.1,147.08,146.2,145.74,144.8,145.12],"quarterValue":[122.16,122.16,122.16,122.16,122.16,122.16,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,145.12,145.12,145.12,145.12,145.12,145.12]},"updatedTime":{"timezone":"МСК","ts":"1766597400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,96 ₽","relativeDelta":"−2%","direction":"negative"},"weekDelta":{"absoluteDelta":"4,84 ₽","relativeDelta":"3,45%","direction":"positive"},"monthDelta":{"absoluteDelta":"15,32 ₽","relativeDelta":"11,8%","direction":"positive"},"yearDelta":{"absoluteDelta":"37,12 ₽","relativeDelta":"34,37%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"112,26 ₽","relativeDelta":"341,68%","direction":"positive"}},"instrument_id":"7898","priceDelta":"-2.96","currencyFrom":"GMKN","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Норильский никель","price":"145,12 ₽","ticker":"GMKN","currencyCode":"RUB","url":"/finance/quote/moex/GMKN","chartValues":{"weekValue":[140.48,142.82,142.42,142.5,143.08,142.88,142.3,142.2,142.38,142.28,142.3,141.98,142.68,143.74,143.04,144.6,144.86,146.94,147.76,148,147.58,145.12],"halfYearValue":[106.8,106.8,106.8,108.48,108.48,108.48,108.48,108.48,122.16,122.16,122.16,122.16,122.16,122.16,121.4,121.4,121.4,121.4,121.4,145.12,145.12,145.12],"allTimeValue":[76.11,23.07,48.8,63.98,53.6,58.9,93.8,97.88,114.95,135.22,185.5,223.24,167.2,148.64,170.56,125.88,118.3,106.8,108.48,122.16,121.4,145.12],"monthValue":[129.8,132.34,131.36,127.86,130.96,130.76,131.48,131.1,130.96,129.96,128.94,134.02,133.02,137.8,136.9,136.36,136.78,136.82,136.12,139,140.48,145.12],"yearValue":[119.12,120.4,143.04,131.9,119.42,118.38,117.3,110.6,106.42,106.16,111.22,109.26,117,130.58,125.44,124.04,122.9,126.6,122.6,125.38,130.76,145.12],"dayValue":[147.3,147.34,147.86,147.82,148.3,148.04,147.72,147.66,147.36,148.26,147.82,147.32,147.22,147.86,147.62,147.46,147.1,147.08,146.2,145.74,144.8,145.12],"quarterValue":[122.16,122.16,122.16,122.16,122.16,122.16,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,145.12,145.12,145.12,145.12,145.12,145.12]}},{"value":{"weekValue":[5735,5729.5,5858.5,5867,5915,5854.5,5853.5,5897.5,5881,5888,5874.5,5874,5827,5839.5,5813,5831.5,5735,5719,5745,5723.5,5674.5,5691],"halfYearValue":[6904,6904,6904,6274,6274,6274,6274,6274,6275.5,6275.5,6275.5,6275.5,6275.5,6275.5,6266,6266,6266,6266,6266,5691,5691,5691],"allTimeValue":[2071.33,1437.65,1593.04,1759.3,2018.8,1866,2465.4,3030,3863.5,5602,4194,6709,4595,5090,7137.5,7020,7737.5,6904,6274,6275.5,6266,5691],"monthValue":[5505,5520,5471,5409.5,5531.5,5537.5,5548,5529.5,5504.5,5449,5443.5,5555,5526.5,5556,5550,5705.5,5643.5,5668,5652,5697,5742.5,5691],"yearValue":[7208,7171,7729,7130,7013.5,6582,6827,6699.5,6749,6466,6307.5,5933,5981.5,6444,6430.5,6448,6221,6007,5461,4954.5,5537.5,5691],"dayValue":[5734,5733.5,5744,5741,5753.5,5755,5753,5738,5706.5,5709.5,5681,5677.5,5681.5,5687.5,5685,5689.5,5677,5678.5,5673.5,5673,5684.5,5691],"quarterValue":[6275.5,6275.5,6275.5,6275.5,6275.5,6275.5,6266,6266,6266,6266,6266,6266,6266,6266,6266,6266,5691,5691,5691,5691,5691,5691]},"updatedTime":{"timezone":"МСК","ts":"1766597100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−53,50 ₽","relativeDelta":"−0,93%","direction":"negative"},"weekDelta":{"absoluteDelta":"−26,00 ₽","relativeDelta":"−0,45%","direction":"negative"},"monthDelta":{"absoluteDelta":"186,00 ₽","relativeDelta":"3,38%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 296,50 ₽","relativeDelta":"−18,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"3 628,07 ₽","relativeDelta":"175,87%","direction":"positive"}},"instrument_id":"7946","priceDelta":"-53.5","currencyFrom":"LKOH","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"ЛУКОЙЛ","price":"5 691,00 ₽","ticker":"LKOH","currencyCode":"RUB","url":"/finance/quote/moex/LKOH","chartValues":{"weekValue":[5735,5729.5,5858.5,5867,5915,5854.5,5853.5,5897.5,5881,5888,5874.5,5874,5827,5839.5,5813,5831.5,5735,5719,5745,5723.5,5674.5,5691],"halfYearValue":[6904,6904,6904,6274,6274,6274,6274,6274,6275.5,6275.5,6275.5,6275.5,6275.5,6275.5,6266,6266,6266,6266,6266,5691,5691,5691],"allTimeValue":[2071.33,1437.65,1593.04,1759.3,2018.8,1866,2465.4,3030,3863.5,5602,4194,6709,4595,5090,7137.5,7020,7737.5,6904,6274,6275.5,6266,5691],"monthValue":[5505,5520,5471,5409.5,5531.5,5537.5,5548,5529.5,5504.5,5449,5443.5,5555,5526.5,5556,5550,5705.5,5643.5,5668,5652,5697,5742.5,5691],"yearValue":[7208,7171,7729,7130,7013.5,6582,6827,6699.5,6749,6466,6307.5,5933,5981.5,6444,6430.5,6448,6221,6007,5461,4954.5,5537.5,5691],"dayValue":[5734,5733.5,5744,5741,5753.5,5755,5753,5738,5706.5,5709.5,5681,5677.5,5681.5,5687.5,5685,5689.5,5677,5678.5,5673.5,5673,5684.5,5691],"quarterValue":[6275.5,6275.5,6275.5,6275.5,6275.5,6275.5,6266,6266,6266,6266,6266,6266,6266,6266,6266,6266,5691,5691,5691,5691,5691,5691]}}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1766597400"},"adapterParams":{"construct":[{"subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","itemsListEmpty":false,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Котировки акций","type":"stocks_listing","initialTab":"month","tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4347,4374,4476,4481,4486,4462,4415.5,4444,4440,4446.5,4434.5,4435.5,4404,4465,4435,4448,4427.5,4442.5,4443.5,4440,4491,4482.5],"halfYearValue":[4169,4106,4106,4161.5,4161.5,4300,4300,4394,4394,4343,4343,4297,4297,3926.5,3926.5,3792,3792,4008,4008,3925,3925,4482.5],"allTimeValue":[4024,3380,4014,4052.5,4671,4480,4291.5,4119.5,3948.5,4040.5,4169,4106,4161.5,4300,4394,4343,4297,3926.5,3792,4008,3925,4482.5],"monthValue":[4103,4154,4145,4105.5,4185.5,4182,4202,4192.5,4220.5,4170.5,4202,4288,4303,4346,4317,4328.5,4272,4297,4278,4324,4371.5,4482.5],"yearValue":[4065.5,4105.5,4623.5,4480,4293,4223,4106,4022,4062.5,3988,4131,4329.5,4159,4342,4296,4210,3757,4065,4008,3883,4170.5,4482.5],"dayValue":[4442,4444.5,4444,4444,4446,4444.5,4449,4437.5,4436.5,4435.5,4436,4445,4464.5,4485.5,4492,4496,4508,4518,4504.5,4472,4471.5,4482.5],"quarterValue":[4343,4343,4297,4297,4297,4297,3926.5,3926.5,3926.5,3792,3792,3792,3792,4008,4008,4008,3925,3925,3925,3925,4482.5,4482.5]},"updatedTime":{"timezone":"МСК","ts":"1766597400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.9686","Ts":"1766437200","AbsoluteDelta":"+43"},"HalfYearDelta":{"RelativeDelta":"+7.52","Ts":"1747774800","AbsoluteDelta":"+313.5"},"QuarterDelta":{"RelativeDelta":"+3.21","Ts":"1755032400","AbsoluteDelta":"+139.5"},"AllTimeDelta":{"RelativeDelta":"+8.05","Ts":"1721768400","AbsoluteDelta":"+334"},"WeekDelta":{"RelativeDelta":"+3.2","Ts":"1765990800","AbsoluteDelta":"+139"},"MonthDelta":{"RelativeDelta":"+9.25","Ts":"1763931600","AbsoluteDelta":"+379.5"},"YearDelta":{"RelativeDelta":"+18.27","Ts":"1735074000","AbsoluteDelta":"+692.5"}},"instrument_id":"9884","priceDelta":"+43","currencyFrom":"YDEX","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Яндекс","price":"+4482.5","ticker":"YDEX","currencyCode":"RUB","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[129.48,128.88,128.59,128.65,129.41,127.87,127.01,127.46,127.4,127.55,127.34,127.25,125.71,125.35,124.96,125.08,123.8,125.49,125.52,124.85,125.02,124.82],"halfYearValue":[153.72,153.72,153.72,127.48,127.48,127.48,127.48,127.48,133.69,133.69,133.69,133.69,133.69,133.69,119.14,119.14,119.14,119.14,119.14,124.82,124.82,124.82],"allTimeValue":[306.98,134.98,156.41,185.07,142.01,126,136.41,135.05,144.62,160.66,159.21,341.65,246,164.48,163.23,133,175.1,153.72,127.48,133.69,119.14,124.82],"monthValue":[126,127.6,126.6,124.06,127.7,127.43,128.5,127.8,127.02,125.01,125.32,128.67,127.12,129.28,128.32,130.3,127.44,128.14,127.88,129.12,130.51,124.82],"yearValue":[135.33,140.45,175.1,168.11,143.99,135.94,153.27,141.74,132.26,125.5,129.89,122.3,122.86,142.53,135.88,125.44,119.8,116.11,116.43,119.28,127.43,124.82],"dayValue":[125.14,125.46,125.47,125.48,125.57,125.46,125.38,125,124.58,125.04,124.69,125,125.01,125.16,125.22,125.35,125.17,124.97,124.94,124.63,124.87,124.82],"quarterValue":[133.69,133.69,133.69,133.69,133.69,133.69,119.14,119.14,119.14,119.14,119.14,119.14,119.14,119.14,119.14,119.14,124.82,124.82,124.82,124.82,124.82,124.82]},"updatedTime":{"timezone":"МСК","ts":"1766596800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.399","Ts":"1766437200","AbsoluteDelta":"-0.5"},"HalfYearDelta":{"RelativeDelta":"-18.8","Ts":"1740517200","AbsoluteDelta":"-28.9"},"QuarterDelta":{"RelativeDelta":"-6.63","Ts":"1751144400","AbsoluteDelta":"-8.87"},"AllTimeDelta":{"RelativeDelta":"-54.67","Ts":"1147896000","AbsoluteDelta":"-150.54"},"WeekDelta":{"RelativeDelta":"-3.2","Ts":"1765990800","AbsoluteDelta":"-4.13"},"MonthDelta":{"RelativeDelta":"-0.9365","Ts":"1763931600","AbsoluteDelta":"-1.18"},"YearDelta":{"RelativeDelta":"-2.57","Ts":"1735074000","AbsoluteDelta":"-3.29"}},"instrument_id":"7894","priceDelta":"-0.5","currencyFrom":"GAZP","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Газпром","price":"+124.82","ticker":"GAZP","currencyCode":"RUB","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3253.8,3255.4,3238.6,3227.2,3239.6,3223.8,3181.2,3191.4,3193.8,3196,3191.6,3191.8,3164.8,3173.8,3163.2,3153,3148.4,3172,3172.8,3166.8,3167.4,3153.2],"halfYearValue":[3180.8,3180.8,3351.8,3351.8,3351.8,3351.8,3410.4,3410.4,3410.4,3170.6,3170.6,3170.6,3170.6,3139.4,3139.4,3139.4,3107,3107,3107,3107,3153.2,3153.2],"allTimeValue":[1884,7433.8,6013.2,1597,2467,2538.5,3472.5,3469,3079,2411.5,2752.2,3373.2,3564.8,3225,3085.4,3180.8,3351.8,3410.4,3170.6,3139.4,3107,3153.2],"monthValue":[3075.2,3099.8,3095.8,3049.4,3116.6,3114.8,3130,3126.4,3129.2,3104.6,3119,3190,3184.8,3230.4,3235,3268.6,3181,3200.6,3190,3239.2,3268.4,3153.2],"yearValue":[2980.8,3079.8,3434.6,3374.2,3255.4,3180,3279.8,3084.8,3191.8,3138.2,3268,3243,3170,3374,3334.8,3185,3112.2,2915.2,2978.8,2918.2,3126.4,3153.2],"dayValue":[3170.8,3174,3173.8,3173.6,3179.8,3177.4,3174.2,3169.6,3161.8,3161.6,3160.2,3156,3156.2,3161.8,3168.8,3171.8,3165.8,3164.8,3164.2,3157.8,3154.8,3153.2],"quarterValue":[3170.6,3170.6,3170.6,3170.6,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3107,3107,3107,3107,3107,3107,3107,3153.2,3153.2,3153.2,3153.2]},"updatedTime":{"timezone":"МСК","ts":"1766597100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7304","Ts":"1766437200","AbsoluteDelta":"-23.2"},"HalfYearDelta":{"RelativeDelta":"-0.8677","Ts":"1747688400","AbsoluteDelta":"-27.6"},"QuarterDelta":{"RelativeDelta":"-0.5488","Ts":"1755723600","AbsoluteDelta":"-17.4"},"AllTimeDelta":{"RelativeDelta":"+162.77","Ts":"1572210000","AbsoluteDelta":"+1953.2"},"WeekDelta":{"RelativeDelta":"-2.82","Ts":"1765990800","AbsoluteDelta":"-91.4"},"MonthDelta":{"RelativeDelta":"+2.54","Ts":"1763931600","AbsoluteDelta":"+78"},"YearDelta":{"RelativeDelta":"+19.69","Ts":"1735074000","AbsoluteDelta":"+518.8"}},"instrument_id":"8929","priceDelta":"-23.2","currencyFrom":"T","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Т-Технологии","price":"+3153.2","ticker":"T","currencyCode":"RUB","url":"/finance/quote/moex/T"},{"value":{"weekValue":[78.64,78.75,78.26,78.3,79.12,76.5,76.63,77.35,76.98,76.98,76.93,76.86,75.38,75.2,74.63,74.79,73.75,74.09,73.88,73.95,73.97,73.87],"halfYearValue":[87.22,87.22,87.22,86.06,86.06,86.06,86.06,86.06,88.52,88.52,88.52,88.52,88.52,88.52,64.68,64.68,64.68,64.68,64.68,73.87,73.87,73.87],"allTimeValue":[676.99,797.2,187.2,93.7,24.6,65.99,180.01,139.2,69.82,66.07,127.49,119.54,125.13,202.81,227,94.81,117.05,87.22,86.06,88.52,64.68,73.87],"monthValue":[70.29,72.29,70.9,70.17,71.71,71.95,72.78,75.06,74.34,72.18,71.89,73.91,73.05,74.44,74.83,77.97,77.27,77.26,77.5,77.23,78.66,73.87],"yearValue":[111.89,108.57,116.72,115.75,111.65,98.75,97,88.35,85.02,84.9,86.06,88,84.87,90.33,81.58,79.24,75.08,66.69,65.28,64.89,71.95,73.87],"dayValue":[73.59,73.87,73.91,73.86,73.99,74.24,74.27,74,73.73,73.57,73.42,73.99,73.8,73.83,74,74.02,74,74.15,73.94,73.44,73.48,73.87],"quarterValue":[88.52,88.52,88.52,88.52,88.52,88.52,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,73.87,73.87,73.87,73.87,73.87,73.87]},"updatedTime":{"timezone":"МСК","ts":"1766596800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0135","Ts":"1766437200","AbsoluteDelta":"+0.01"},"HalfYearDelta":{"RelativeDelta":"-15.31","Ts":"1741726800","AbsoluteDelta":"-13.35"},"QuarterDelta":{"RelativeDelta":"-16.55","Ts":"1751317200","AbsoluteDelta":"-14.65"},"AllTimeDelta":{"RelativeDelta":"-35.2","Ts":"1230152400","AbsoluteDelta":"-40.13"},"WeekDelta":{"RelativeDelta":"-5.73","Ts":"1765990800","AbsoluteDelta":"-4.49"},"MonthDelta":{"RelativeDelta":"+5.09","Ts":"1763931600","AbsoluteDelta":"+3.58"},"YearDelta":{"RelativeDelta":"-20.31","Ts":"1735074000","AbsoluteDelta":"-18.83"}},"instrument_id":"7983","priceDelta":"+0.01","currencyFrom":"MTLR","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Мечел","price":"+73.87","ticker":"MTLR","currencyCode":"RUB","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[303.38,302.93,300.81,301.79,302.55,301.15,299.6,299.87,300.11,300.26,300.08,299.92,297.65,298.32,297.95,298.34,298.14,301.18,300.9,300.36,302.77,302.03],"halfYearValue":[317.58,317.58,317.58,315.18,315.18,315.18,315.18,315.18,311.42,311.42,311.42,311.42,311.42,311.42,295.47,295.47,295.47,295.47,295.47,302.03,302.03,302.03],"allTimeValue":[99.34,23.32,80.05,85.49,109.51,71.99,75.52,146.46,243.49,232.77,202.78,327.56,143.8,231,277.84,258.21,316.03,317.58,315.18,311.42,295.47,302.03],"monthValue":[305.87,306.6,304.96,299.53,304.17,303.88,305.23,305.2,303.77,302.85,301.76,307.22,304.95,306.39,306.73,307.19,303.86,304.77,304.39,305.08,304.78,302.03],"yearValue":[281.8,282.88,316.97,316.37,303.89,300.95,314.23,304.21,309.3,310.29,316.15,317.97,303.97,319.4,310.04,303.5,291.08,286.81,289.46,299.09,303.88,302.03],"dayValue":[300.83,300.85,301,300.68,301.14,300.99,301.19,300.32,300.24,300.31,299.9,300.09,300.63,301.41,302.83,302.64,302.84,303.06,303.02,301.85,301.87,302.03],"quarterValue":[311.42,311.42,311.42,311.42,311.42,311.42,295.47,295.47,295.47,295.47,295.47,295.47,295.47,295.47,295.47,295.47,302.03,302.03,302.03,302.03,302.03,302.03]},"updatedTime":{"timezone":"МСК","ts":"1766597400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.459","Ts":"1766437200","AbsoluteDelta":"+1.38"},"HalfYearDelta":{"RelativeDelta":"-4.9","Ts":"1740430800","AbsoluteDelta":"-15.55"},"QuarterDelta":{"RelativeDelta":"-3.02","Ts":"1751058000","AbsoluteDelta":"-9.39"},"AllTimeDelta":{"RelativeDelta":"+508.32","Ts":"1146513600","AbsoluteDelta":"+252.38"},"WeekDelta":{"RelativeDelta":"-0.4154","Ts":"1765990800","AbsoluteDelta":"-1.26"},"MonthDelta":{"RelativeDelta":"-1.26","Ts":"1763931600","AbsoluteDelta":"-3.84"},"YearDelta":{"RelativeDelta":"+11.17","Ts":"1735074000","AbsoluteDelta":"+30.34"}},"instrument_id":"8044","priceDelta":"+1.38","currencyFrom":"SBER","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"СберБанк","price":"+302.03","ticker":"SBER","currencyCode":"RUB","url":"/finance/quote/moex/SBER"},{"value":{"weekValue":[140.48,142.82,142.42,142.5,143.08,142.88,142.3,142.2,142.38,142.28,142.3,141.98,142.68,143.74,143.04,144.6,144.86,146.94,147.76,148,147.58,145.12],"halfYearValue":[106.8,106.8,106.8,108.48,108.48,108.48,108.48,108.48,122.16,122.16,122.16,122.16,122.16,122.16,121.4,121.4,121.4,121.4,121.4,145.12,145.12,145.12],"allTimeValue":[76.11,23.07,48.8,63.98,53.6,58.9,93.8,97.88,114.95,135.22,185.5,223.24,167.2,148.64,170.56,125.88,118.3,106.8,108.48,122.16,121.4,145.12],"monthValue":[129.8,132.34,131.36,127.86,130.96,130.76,131.48,131.1,130.96,129.96,128.94,134.02,133.02,137.8,136.9,136.36,136.78,136.82,136.12,139,140.48,145.12],"yearValue":[119.12,120.4,143.04,131.9,119.42,118.38,117.3,110.6,106.42,106.16,111.22,109.26,117,130.58,125.44,124.04,122.9,126.6,122.6,125.38,130.76,145.12],"dayValue":[147.3,147.34,147.86,147.82,148.3,148.04,147.72,147.66,147.36,148.26,147.82,147.32,147.22,147.86,147.62,147.46,147.1,147.08,146.2,145.74,144.8,145.12],"quarterValue":[122.16,122.16,122.16,122.16,122.16,122.16,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,145.12,145.12,145.12,145.12,145.12,145.12]},"updatedTime":{"timezone":"МСК","ts":"1766597400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2","Ts":"1766437200","AbsoluteDelta":"-2.96"},"HalfYearDelta":{"RelativeDelta":"+35.88","Ts":"1738616400","AbsoluteDelta":"+38.32"},"QuarterDelta":{"RelativeDelta":"+18.8","Ts":"1749330000","AbsoluteDelta":"+22.96"},"AllTimeDelta":{"RelativeDelta":"+341.68","Ts":"1147896000","AbsoluteDelta":"+112.26"},"WeekDelta":{"RelativeDelta":"+3.45","Ts":"1765990800","AbsoluteDelta":"+4.84"},"MonthDelta":{"RelativeDelta":"+11.8","Ts":"1763931600","AbsoluteDelta":"+15.32"},"YearDelta":{"RelativeDelta":"+34.37","Ts":"1735074000","AbsoluteDelta":"+37.12"}},"instrument_id":"7898","priceDelta":"-2.96","currencyFrom":"GMKN","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Норильский никель","price":"+145.12","ticker":"GMKN","currencyCode":"RUB","url":"/finance/quote/moex/GMKN"},{"value":{"weekValue":[5735,5729.5,5858.5,5867,5915,5854.5,5853.5,5897.5,5881,5888,5874.5,5874,5827,5839.5,5813,5831.5,5735,5719,5745,5723.5,5674.5,5691],"halfYearValue":[6904,6904,6904,6274,6274,6274,6274,6274,6275.5,6275.5,6275.5,6275.5,6275.5,6275.5,6266,6266,6266,6266,6266,5691,5691,5691],"allTimeValue":[2071.33,1437.65,1593.04,1759.3,2018.8,1866,2465.4,3030,3863.5,5602,4194,6709,4595,5090,7137.5,7020,7737.5,6904,6274,6275.5,6266,5691],"monthValue":[5505,5520,5471,5409.5,5531.5,5537.5,5548,5529.5,5504.5,5449,5443.5,5555,5526.5,5556,5550,5705.5,5643.5,5668,5652,5697,5742.5,5691],"yearValue":[7208,7171,7729,7130,7013.5,6582,6827,6699.5,6749,6466,6307.5,5933,5981.5,6444,6430.5,6448,6221,6007,5461,4954.5,5537.5,5691],"dayValue":[5734,5733.5,5744,5741,5753.5,5755,5753,5738,5706.5,5709.5,5681,5677.5,5681.5,5687.5,5685,5689.5,5677,5678.5,5673.5,5673,5684.5,5691],"quarterValue":[6275.5,6275.5,6275.5,6275.5,6275.5,6275.5,6266,6266,6266,6266,6266,6266,6266,6266,6266,6266,5691,5691,5691,5691,5691,5691]},"updatedTime":{"timezone":"МСК","ts":"1766597100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.9313","Ts":"1766437200","AbsoluteDelta":"-53.5"},"HalfYearDelta":{"RelativeDelta":"-17.57","Ts":"1740430800","AbsoluteDelta":"-1213"},"QuarterDelta":{"RelativeDelta":"-9.31","Ts":"1751058000","AbsoluteDelta":"-584.5"},"AllTimeDelta":{"RelativeDelta":"+175.87","Ts":"1147896000","AbsoluteDelta":"+3628.07"},"WeekDelta":{"RelativeDelta":"-0.4548","Ts":"1765990800","AbsoluteDelta":"-26"},"MonthDelta":{"RelativeDelta":"+3.38","Ts":"1763931600","AbsoluteDelta":"+186"},"YearDelta":{"RelativeDelta":"-18.55","Ts":"1735074000","AbsoluteDelta":"-1296.5"}},"instrument_id":"7946","priceDelta":"-53.5","currencyFrom":"LKOH","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"ЛУКОЙЛ","price":"+5691","ticker":"LKOH","currencyCode":"RUB","url":"/finance/quote/moex/LKOH"}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1766597400"}}],"pos":0,"number":null,"documentListIndex":0},"isCodeToIcon":false,"querySerpLink":"Акции","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_listing","updateTimeFormatted":"24 декабря 2025 г.","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6896w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_listing"}}}}},"type":"stocks_listing"},"68963":{"state":{"items":[{"buttonText":"Забрать подарок","image":"https://avatars.mds.yandex.net/get-sbs-sd/369181/941ccf31-3a3a-48e4-bc04-857871c6a01b/orig","icon":"https://avatars.mds.yandex.net/get-sbs-sd/1626906/9e4d8f94-7c6b-4818-8249-08fff089693c/orig","type":"promo","url":"https://www.tbank.ru/yandex-invest/?utm_source=yandex&utm_medium=vdo.fix&utm_campaign=inv_vdo_rch_all_ya_fix_title.fin_all_yndx-spec-nov-inv_1125_rus_cdev_web_n&utm_term=n_n_n_n&utm_content=7828-yandex.present_n_n","title":"Подарок от Т‑Инвестиций"},{"subtitle":"526 предложений от 87 банков","text":"526 предложений от 87 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 23 банков","text":"Предложения от 23 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1766598223238961-17130071611041094298-balancer-l7leveler-kubr-yp-klg-227-BAL"},{"subtitle":"До 215 дней без процентов","text":"До 215 дней без процентов","buttonText":"Подобрать","title":"Кредитные карты","type":"creditcard","iconType":"сreditCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_NlnPwutur3mxY8yBX3ao/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105"],"url":"/finance/creditcard"},{"subtitle":"Бесплатное обслуживание, кешбэк, до 16% на остаток","text":"Бесплатное обслуживание, кешбэк, до 16% на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_k0wr9o5HgfLAQ5avASXL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_7yxaDaFCXDxWxcoTuzxi/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_icHsYUIz2dSlwWrRi940/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5392786/finance_VFHYta8u0Dygc8rfpenC/105x105","https://avatars.mds.yandex.net/get-unisearch/9811071/finance_HmIYknD85PlikIkbb4EL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_RLR1ojbpXjKXN8wdNXXs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105"],"url":"/finance/debitcard"}],"title":"Смотрите также","isFirstBig":true,"isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6896w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"68964":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"Акции","subtype":"rsya_finance_main","nonceId":"KYVS06MPDxuwrJ6Pc94HXg==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1766598223238961-17130071611041094298-balancer-l7leveler-kubr-yp-klg-227-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6896w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"68965":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-17458328-1","rawGrab":"Акции","subtype":"rsya_finance_stocks","nonceId":"KYVS06MPDxuwrJ6Pc94HXg==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1766598223238961-17130071611041094298-balancer-l7leveler-kubr-yp-klg-227-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6896w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_stocks"}}}}},"type":"adv","subtype":"rsya_finance_stocks"},"68966":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%90%D0%BA%D1%86%D0%B8%D0%B8&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6896w08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}