Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций. Скрыть… Читать ещё
{"3bwb0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%2590%25D0%25BA%25D1%2586%25D0%25B8%25D0%25B8%26ncrnd%3D16421","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%2590%25D0%25BA%25D1%2586%25D0%25B8%25D0%25B8%26ncrnd%3D16421&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"Акции","reqid":"1772505273224827-7255879947167118478-balancer-l7leveler-kubr-yp-vla-78-BAL","lr":"213","aliceDeeplink":"{\"text\":\"Акции\"}","counters":{"type":"b","data":{"$header":"3bwbz000","logo":"3bwbz001","advanced-search":"3bwbz002","login":"3bwbz004","usermenu":"3bwbz005","market-cart":"3bwbz007","more-button":"3bwbz008","cbir":"3bwbz009","clear":"3bwbz00a","submit":"3bwbz00b","alice":"3bwbz00c","favorites":"3bwbz00d","$navigation":"3bwbz00e","item":"3bwbz01h","tab-search":"3bwbz010","tab-search_neuro":"3bwbz012","tab-finance":"3bwbz014","tab-images":"3bwbz016","tab-video":"3bwbz018","tab-maps":"3bwbz01a","tab-shopping":"3bwbz01c","tab-realty":"3bwbz01e","tab-translate":"3bwbz01g","tab-all":"3bwbz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"3829026881772505247"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3bwbw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"3bwb1":{"state":{"title":"Котировки акций","subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","breadcrumbs":[{"url":"/finance","title":"Все финансы"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3bwbw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"3bwb2":{"state":{"subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","itemsListEmpty":false,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Котировки акций","type":"stocks_listing","initialTab":"month","tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4804,4800,4795,4807.5,4803,4798,4803.5,4805.5,4840.5,4805.5,4813,4806.5,4789.5,4804,4783,4771,4773,4752,4733.5,4734.5,4676,4658],"halfYearValue":[4343,4343,4210,4210,3902.5,3902.5,3800,3800,3800,3955.5,3955.5,4303,4303,4555.5,4555.5,4555.5,4741.5,4741.5,4528.5,4528.5,4658,4658],"allTimeValue":[4148.5,4091,4014,4667,4584.5,4100,4371.5,4106,4194,4173,4259,4274,4343,4210,3902.5,3800,3955.5,4303,4555.5,4741.5,4528.5,4658],"monthValue":[4735,4749.5,4753,4737,4644,4604.5,4598,4531,4528.5,4708,4846.5,4874.5,4827.5,4795.5,4790.5,4799.5,4803.5,4806,4811.5,4796,4744.5,4658],"yearValue":[4376,4641,4189,4285,4114.5,4172,3988,4121.5,4401,4190,4342,4356,4131,3828,3972,3955,4170.5,4446.5,4486,4719.5,4846.5,4658],"dayValue":[4745,4736.5,4731.5,4716.5,4698,4697.5,4699.5,4708,4721.5,4739.5,4730,4737,4717.5,4671.5,4667.5,4660.5,4669,4674,4661,4657,4658,4658],"quarterValue":[3955.5,3955.5,3955.5,4303,4303,4303,4303,4555.5,4555.5,4555.5,4555.5,4741.5,4741.5,4741.5,4741.5,4528.5,4528.5,4528.5,4528.5,4658,4658,4658]},"updatedTime":{"timezone":"МСК","ts":"1772484600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−86,50 ₽","relativeDelta":"−1,82%","direction":"negative"},"weekDelta":{"absoluteDelta":"−146,00 ₽","relativeDelta":"−3,04%","direction":"negative"},"monthDelta":{"absoluteDelta":"−77,00 ₽","relativeDelta":"−1,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"282,00 ₽","relativeDelta":"6,44%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"509,50 ₽","relativeDelta":"12,28%","direction":"positive"}},"instrument_id":"9884","priceDelta":"-86.5","currencyFrom":"YDEX","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Яндекс","price":"4 658,00 ₽","ticker":"YDEX","currencyCode":"RUB","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4804,4800,4795,4807.5,4803,4798,4803.5,4805.5,4840.5,4805.5,4813,4806.5,4789.5,4804,4783,4771,4773,4752,4733.5,4734.5,4676,4658],"halfYearValue":[4343,4343,4210,4210,3902.5,3902.5,3800,3800,3800,3955.5,3955.5,4303,4303,4555.5,4555.5,4555.5,4741.5,4741.5,4528.5,4528.5,4658,4658],"allTimeValue":[4148.5,4091,4014,4667,4584.5,4100,4371.5,4106,4194,4173,4259,4274,4343,4210,3902.5,3800,3955.5,4303,4555.5,4741.5,4528.5,4658],"monthValue":[4735,4749.5,4753,4737,4644,4604.5,4598,4531,4528.5,4708,4846.5,4874.5,4827.5,4795.5,4790.5,4799.5,4803.5,4806,4811.5,4796,4744.5,4658],"yearValue":[4376,4641,4189,4285,4114.5,4172,3988,4121.5,4401,4190,4342,4356,4131,3828,3972,3955,4170.5,4446.5,4486,4719.5,4846.5,4658],"dayValue":[4745,4736.5,4731.5,4716.5,4698,4697.5,4699.5,4708,4721.5,4739.5,4730,4737,4717.5,4671.5,4667.5,4660.5,4669,4674,4661,4657,4658,4658],"quarterValue":[3955.5,3955.5,3955.5,4303,4303,4303,4303,4555.5,4555.5,4555.5,4555.5,4741.5,4741.5,4741.5,4741.5,4528.5,4528.5,4528.5,4528.5,4658,4658,4658]}},{"value":{"weekValue":[128.02,128.25,126.35,126.8,126.81,126.91,127.01,127.43,127,126.63,126.72,126.69,127.21,127.06,127.24,127.33,129.63,129.3,128.69,129.8,129.56,130.26],"halfYearValue":[138.14,138.14,138.14,138.14,124.36,124.36,124.36,124.36,124.36,124.36,124.36,125.32,125.32,125.32,125.32,125.32,125.32,125.32,130.26,130.26,130.26,130.26],"allTimeValue":[275.36,327.32,164.83,172.31,185.21,124.22,130.29,150.43,118.2,152.49,182.52,359.05,246,168.43,158.84,119.75,128.54,122.8,138.14,124.36,125.32,130.26],"monthValue":[127.6,127.68,127.84,127.27,125.59,125.53,125.65,124.14,122.95,124.76,127.5,126.74,126.18,125.7,125.93,127.85,127.87,126.89,126.6,127.03,129.83,130.26],"yearValue":[170.96,168.09,128.54,144.29,145.88,129.42,125.15,127.11,126.75,125.98,132.57,132.3,118.9,115.18,116.43,118.16,127.02,127.55,120.81,127.07,125.2,130.26],"dayValue":[129.56,128.81,128.45,128.3,128.36,129.9,130.77,129.9,129.94,129.77,129.46,130.18,130.87,130.59,129.61,129.43,129.17,129.63,129.46,129.57,129.6,130.26],"quarterValue":[124.36,124.36,124.36,124.36,124.36,124.36,125.32,125.32,125.32,125.32,125.32,125.32,125.32,125.32,125.32,125.32,130.26,130.26,130.26,130.26,130.26,130.26]},"updatedTime":{"timezone":"МСК","ts":"1772484600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,43 ₽","relativeDelta":"0,33%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,24 ₽","relativeDelta":"1,75%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,66 ₽","relativeDelta":"2,08%","direction":"positive"},"yearDelta":{"absoluteDelta":"−40,70 ₽","relativeDelta":"−23,81%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−145,10 ₽","relativeDelta":"−52,69%","direction":"negative"}},"instrument_id":"7894","priceDelta":"+0.43","currencyFrom":"GAZP","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Газпром","price":"130,26 ₽","ticker":"GAZP","currencyCode":"RUB","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[128.02,128.25,126.35,126.8,126.81,126.91,127.01,127.43,127,126.63,126.72,126.69,127.21,127.06,127.24,127.33,129.63,129.3,128.69,129.8,129.56,130.26],"halfYearValue":[138.14,138.14,138.14,138.14,124.36,124.36,124.36,124.36,124.36,124.36,124.36,125.32,125.32,125.32,125.32,125.32,125.32,125.32,130.26,130.26,130.26,130.26],"allTimeValue":[275.36,327.32,164.83,172.31,185.21,124.22,130.29,150.43,118.2,152.49,182.52,359.05,246,168.43,158.84,119.75,128.54,122.8,138.14,124.36,125.32,130.26],"monthValue":[127.6,127.68,127.84,127.27,125.59,125.53,125.65,124.14,122.95,124.76,127.5,126.74,126.18,125.7,125.93,127.85,127.87,126.89,126.6,127.03,129.83,130.26],"yearValue":[170.96,168.09,128.54,144.29,145.88,129.42,125.15,127.11,126.75,125.98,132.57,132.3,118.9,115.18,116.43,118.16,127.02,127.55,120.81,127.07,125.2,130.26],"dayValue":[129.56,128.81,128.45,128.3,128.36,129.9,130.77,129.9,129.94,129.77,129.46,130.18,130.87,130.59,129.61,129.43,129.17,129.63,129.46,129.57,129.6,130.26],"quarterValue":[124.36,124.36,124.36,124.36,124.36,124.36,125.32,125.32,125.32,125.32,125.32,125.32,125.32,125.32,125.32,125.32,130.26,130.26,130.26,130.26,130.26,130.26]}},{"value":{"weekValue":[3525,3526,3509,3506,3509,3508,3505.8,3507.2,3509,3490.8,3480.6,3448.6,3467.4,3461.2,3451.8,3438.6,3454.2,3446.6,3442,3456.4,3424.6,3424.8],"halfYearValue":[3156.6,3156.6,3331.2,3331.2,3331.2,3331.2,2899.8,2899.8,2899.8,2924,2924,2924,2924,3191.4,3191.4,3191.4,3330,3330,3330,3330,3424.8,3424.8],"allTimeValue":[1200,1821,6565,4475,2700,2720,3434,3434.5,3086,2585,3103,3533.8,3225,3107.2,3268,3156.6,3331.2,2899.8,2924,3191.4,3330,3424.8],"monthValue":[3331.8,3334.8,3328.8,3355.6,3310.6,3284.6,3293,3296.8,3293.8,3334.4,3377,3491.8,3528.8,3512.8,3508.8,3518,3522,3505.4,3480,3463.6,3446,3424.8],"yearValue":[3277,3632.4,3113.4,3212,3106.8,3174.8,3138.2,3268.2,3281.6,3214,3382.2,3331.8,3097,2894,2917,2918.2,3129.2,3196,3238.8,3330,3338,3424.8],"dayValue":[3446.2,3445.6,3443.6,3438.6,3438,3449.4,3451.8,3454.8,3457,3457,3458,3456.6,3450.6,3443.2,3424,3418,3423.6,3431.4,3425,3426,3423.8,3424.8],"quarterValue":[2924,2924,2924,2924,3191.4,3191.4,3191.4,3191.4,3191.4,3191.4,3191.4,3330,3330,3330,3330,3330,3330,3330,3424.8,3424.8,3424.8,3424.8]},"updatedTime":{"timezone":"МСК","ts":"1772484600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−21,20 ₽","relativeDelta":"−0,62%","direction":"negative"},"weekDelta":{"absoluteDelta":"−100,20 ₽","relativeDelta":"−2,84%","direction":"negative"},"monthDelta":{"absoluteDelta":"93,00 ₽","relativeDelta":"2,79%","direction":"positive"},"yearDelta":{"absoluteDelta":"147,80 ₽","relativeDelta":"4,51%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 224,80 ₽","relativeDelta":"185,4%","direction":"positive"}},"instrument_id":"8929","priceDelta":"-21.2","currencyFrom":"T","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Т-Технологии","price":"3 424,80 ₽","ticker":"T","currencyCode":"RUB","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3525,3526,3509,3506,3509,3508,3505.8,3507.2,3509,3490.8,3480.6,3448.6,3467.4,3461.2,3451.8,3438.6,3454.2,3446.6,3442,3456.4,3424.6,3424.8],"halfYearValue":[3156.6,3156.6,3331.2,3331.2,3331.2,3331.2,2899.8,2899.8,2899.8,2924,2924,2924,2924,3191.4,3191.4,3191.4,3330,3330,3330,3330,3424.8,3424.8],"allTimeValue":[1200,1821,6565,4475,2700,2720,3434,3434.5,3086,2585,3103,3533.8,3225,3107.2,3268,3156.6,3331.2,2899.8,2924,3191.4,3330,3424.8],"monthValue":[3331.8,3334.8,3328.8,3355.6,3310.6,3284.6,3293,3296.8,3293.8,3334.4,3377,3491.8,3528.8,3512.8,3508.8,3518,3522,3505.4,3480,3463.6,3446,3424.8],"yearValue":[3277,3632.4,3113.4,3212,3106.8,3174.8,3138.2,3268.2,3281.6,3214,3382.2,3331.8,3097,2894,2917,2918.2,3129.2,3196,3238.8,3330,3338,3424.8],"dayValue":[3446.2,3445.6,3443.6,3438.6,3438,3449.4,3451.8,3454.8,3457,3457,3458,3456.6,3450.6,3443.2,3424,3418,3423.6,3431.4,3425,3426,3423.8,3424.8],"quarterValue":[2924,2924,2924,2924,3191.4,3191.4,3191.4,3191.4,3191.4,3191.4,3191.4,3330,3330,3330,3330,3330,3330,3330,3424.8,3424.8,3424.8,3424.8]}},{"value":{"weekValue":[74.88,74.75,74.28,74.29,74.21,74.39,74.1,74.22,74.16,73.95,74,73.9,74.17,73.5,73.35,73.02,73.18,73.08,72.84,72.33,72.17,72.02],"halfYearValue":[81.58,81.58,81.58,81.58,62.61,62.61,62.61,62.61,62.61,62.61,62.61,75.04,75.04,75.04,75.04,75.04,75.04,75.04,72.02,72.02,72.02,72.02],"allTimeValue":[114,865.99,693.7,212.3,63.9,70.42,56.18,148.55,74.31,66.98,127.49,121.2,143.5,284.56,138.04,115.38,89.29,88.89,81.58,62.61,75.04,72.02],"monthValue":[74.52,74.78,74.31,74.25,73.8,73.37,73.31,73.38,73.35,74.64,75.85,74.59,74.8,74.5,74.73,74.79,74.95,74.27,74.04,73.53,73.29,72.02],"yearValue":[113.77,129.18,100.47,96.58,91.12,82.91,84.58,88.89,91.99,86.54,88.55,80.23,75.29,65.59,65.28,64.72,74.34,76.98,71.2,74.55,74.61,72.02],"dayValue":[73.33,72.9,72.7,72.66,72.86,72.39,72.26,72.17,72.38,72.26,72.25,72.57,72.51,72.5,72.4,72.16,71.97,71.97,71.93,71.84,71.97,72.02],"quarterValue":[62.61,62.61,62.61,62.61,62.61,62.61,75.04,75.04,75.04,75.04,75.04,75.04,75.04,75.04,75.04,75.04,72.02,72.02,72.02,72.02,72.02,72.02]},"updatedTime":{"timezone":"МСК","ts":"1772484600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,27 ₽","relativeDelta":"−1,73%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,86 ₽","relativeDelta":"−3,82%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,50 ₽","relativeDelta":"−3,35%","direction":"negative"},"yearDelta":{"absoluteDelta":"−41,75 ₽","relativeDelta":"−36,7%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−41,98 ₽","relativeDelta":"−36,82%","direction":"negative"}},"instrument_id":"7983","priceDelta":"-1.27","currencyFrom":"MTLR","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Мечел","price":"72,02 ₽","ticker":"MTLR","currencyCode":"RUB","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[74.88,74.75,74.28,74.29,74.21,74.39,74.1,74.22,74.16,73.95,74,73.9,74.17,73.5,73.35,73.02,73.18,73.08,72.84,72.33,72.17,72.02],"halfYearValue":[81.58,81.58,81.58,81.58,62.61,62.61,62.61,62.61,62.61,62.61,62.61,75.04,75.04,75.04,75.04,75.04,75.04,75.04,72.02,72.02,72.02,72.02],"allTimeValue":[114,865.99,693.7,212.3,63.9,70.42,56.18,148.55,74.31,66.98,127.49,121.2,143.5,284.56,138.04,115.38,89.29,88.89,81.58,62.61,75.04,72.02],"monthValue":[74.52,74.78,74.31,74.25,73.8,73.37,73.31,73.38,73.35,74.64,75.85,74.59,74.8,74.5,74.73,74.79,74.95,74.27,74.04,73.53,73.29,72.02],"yearValue":[113.77,129.18,100.47,96.58,91.12,82.91,84.58,88.89,91.99,86.54,88.55,80.23,75.29,65.59,65.28,64.72,74.34,76.98,71.2,74.55,74.61,72.02],"dayValue":[73.33,72.9,72.7,72.66,72.86,72.39,72.26,72.17,72.38,72.26,72.25,72.57,72.51,72.5,72.4,72.16,71.97,71.97,71.93,71.84,71.97,72.02],"quarterValue":[62.61,62.61,62.61,62.61,62.61,62.61,75.04,75.04,75.04,75.04,75.04,75.04,75.04,75.04,75.04,75.04,72.02,72.02,72.02,72.02,72.02,72.02]}},{"value":{"weekValue":[314.51,316.85,315.54,316.1,316.45,316.34,317.2,317.58,317.18,317.05,315.75,313.73,315.44,315.46,314.46,314.06,315.1,314.98,314.72,314.36,313.52,313.58],"halfYearValue":[319.4,319.4,319.4,319.4,302.91,302.91,302.91,302.91,302.91,302.91,302.91,297.72,297.72,297.72,297.72,297.72,297.72,297.72,313.58,313.58,313.58,313.58],"allTimeValue":[49.65,93.79,39.07,98.37,97.97,93.84,67.77,119.3,171.01,186.34,216.72,370.96,143.8,244.33,295.2,264.9,284.98,308.68,319.4,302.91,297.72,313.58],"monthValue":[305.62,305.7,304.16,303.81,301.45,300.61,301.75,301.81,302.9,305.76,308.55,311,313.4,313.14,314,313.54,314.16,316.15,315.6,315.63,315,313.58],"yearValue":[307.44,324.05,290.35,310.16,305.48,306.65,310.09,319.43,309,307.38,312.05,310.69,293.31,285.12,289.46,297.44,303.77,300.26,299.16,303.58,305.2,313.58],"dayValue":[315.05,314.71,314.6,314.28,313.26,313.95,314.31,314.08,314.14,314.48,314.01,314.13,314.01,313.94,313.32,313.14,313.57,313.89,313.53,313.62,313.71,313.58],"quarterValue":[302.91,302.91,302.91,302.91,302.91,302.91,297.72,297.72,297.72,297.72,297.72,297.72,297.72,297.72,297.72,297.72,313.58,313.58,313.58,313.58,313.58,313.58]},"updatedTime":{"timezone":"МСК","ts":"1772484600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,42 ₽","relativeDelta":"−0,45%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,93 ₽","relativeDelta":"−0,3%","direction":"negative"},"monthDelta":{"absoluteDelta":"7,96 ₽","relativeDelta":"2,6%","direction":"positive"},"yearDelta":{"absoluteDelta":"6,14 ₽","relativeDelta":"2%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"263,93 ₽","relativeDelta":"531,59%","direction":"positive"}},"instrument_id":"8044","priceDelta":"-1.42","currencyFrom":"SBER","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"СберБанк","price":"313,58 ₽","ticker":"SBER","currencyCode":"RUB","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[314.51,316.85,315.54,316.1,316.45,316.34,317.2,317.58,317.18,317.05,315.75,313.73,315.44,315.46,314.46,314.06,315.1,314.98,314.72,314.36,313.52,313.58],"halfYearValue":[319.4,319.4,319.4,319.4,302.91,302.91,302.91,302.91,302.91,302.91,302.91,297.72,297.72,297.72,297.72,297.72,297.72,297.72,313.58,313.58,313.58,313.58],"allTimeValue":[49.65,93.79,39.07,98.37,97.97,93.84,67.77,119.3,171.01,186.34,216.72,370.96,143.8,244.33,295.2,264.9,284.98,308.68,319.4,302.91,297.72,313.58],"monthValue":[305.62,305.7,304.16,303.81,301.45,300.61,301.75,301.81,302.9,305.76,308.55,311,313.4,313.14,314,313.54,314.16,316.15,315.6,315.63,315,313.58],"yearValue":[307.44,324.05,290.35,310.16,305.48,306.65,310.09,319.43,309,307.38,312.05,310.69,293.31,285.12,289.46,297.44,303.77,300.26,299.16,303.58,305.2,313.58],"dayValue":[315.05,314.71,314.6,314.28,313.26,313.95,314.31,314.08,314.14,314.48,314.01,314.13,314.01,313.94,313.32,313.14,313.57,313.89,313.53,313.62,313.71,313.58],"quarterValue":[302.91,302.91,302.91,302.91,302.91,302.91,297.72,297.72,297.72,297.72,297.72,297.72,297.72,297.72,297.72,297.72,313.58,313.58,313.58,313.58,313.58,313.58]}},{"value":{"weekValue":[155.36,157.14,156.22,156.16,157.62,158.64,160.96,160.44,161.3,161.5,161.52,163.1,164.54,164.72,165.38,164.48,164.94,164.78,163.92,163,161.9,161.3],"halfYearValue":[126.98,126.98,126.98,126.98,134.34,134.34,134.34,134.34,134.34,134.34,134.34,148.08,148.08,148.08,148.08,148.08,148.08,148.08,161.3,161.3,161.3,161.3],"allTimeValue":[32.86,59.28,29.43,59.03,55.05,41,95.75,91.5,90,130.44,183.8,223.96,167.46,150.94,147.76,105,111.94,106.24,126.98,134.34,148.08,161.3],"monthValue":[160,160.2,160.44,162.08,153.04,156.92,157.88,157.6,155.96,161.74,154.7,155.82,155.08,153.28,154.66,154.72,155.22,156.42,161.86,165.2,165.2,161.3],"yearValue":[139.04,131.16,111.94,113.84,112.88,104.84,106.18,112.02,115.36,122.16,122.94,126.6,123.7,125.64,122.6,123.9,130.96,142.28,156.52,168.3,158.22,161.3],"dayValue":[165.2,164,163.96,162.9,162.6,163.18,164.16,163.92,162.5,163,162.4,162.84,162.5,162.58,161.44,161.14,161.24,161.4,161.26,161.16,161.16,161.3],"quarterValue":[134.34,134.34,134.34,134.34,134.34,134.34,148.08,148.08,148.08,148.08,148.08,148.08,148.08,148.08,148.08,148.08,161.3,161.3,161.3,161.3,161.3,161.3]},"updatedTime":{"timezone":"МСК","ts":"1772484600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,90 ₽","relativeDelta":"−2,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"5,94 ₽","relativeDelta":"3,82%","direction":"positive"},"monthDelta":{"absoluteDelta":"1,30 ₽","relativeDelta":"0,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"22,26 ₽","relativeDelta":"16,01%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"128,44 ₽","relativeDelta":"390,93%","direction":"positive"}},"instrument_id":"7898","priceDelta":"-3.9","currencyFrom":"GMKN","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Норильский никель","price":"161,30 ₽","ticker":"GMKN","currencyCode":"RUB","url":"/finance/quote/moex/GMKN","chartValues":{"weekValue":[155.36,157.14,156.22,156.16,157.62,158.64,160.96,160.44,161.3,161.5,161.52,163.1,164.54,164.72,165.38,164.48,164.94,164.78,163.92,163,161.9,161.3],"halfYearValue":[126.98,126.98,126.98,126.98,134.34,134.34,134.34,134.34,134.34,134.34,134.34,148.08,148.08,148.08,148.08,148.08,148.08,148.08,161.3,161.3,161.3,161.3],"allTimeValue":[32.86,59.28,29.43,59.03,55.05,41,95.75,91.5,90,130.44,183.8,223.96,167.46,150.94,147.76,105,111.94,106.24,126.98,134.34,148.08,161.3],"monthValue":[160,160.2,160.44,162.08,153.04,156.92,157.88,157.6,155.96,161.74,154.7,155.82,155.08,153.28,154.66,154.72,155.22,156.42,161.86,165.2,165.2,161.3],"yearValue":[139.04,131.16,111.94,113.84,112.88,104.84,106.18,112.02,115.36,122.16,122.94,126.6,123.7,125.64,122.6,123.9,130.96,142.28,156.52,168.3,158.22,161.3],"dayValue":[165.2,164,163.96,162.9,162.6,163.18,164.16,163.92,162.5,163,162.4,162.84,162.5,162.58,161.44,161.14,161.24,161.4,161.26,161.16,161.16,161.3],"quarterValue":[134.34,134.34,134.34,134.34,134.34,134.34,148.08,148.08,148.08,148.08,148.08,148.08,148.08,148.08,148.08,148.08,161.3,161.3,161.3,161.3,161.3,161.3]}},{"value":{"weekValue":[5207.5,5235.5,5181,5176.5,5175,5171,5174.5,5163.5,5155,5140,5147,5154.5,5168.5,5219.5,5307.5,5344,5376.5,5376.5,5427,5478,5518,5532.5],"halfYearValue":[6444,6444,6444,6444,6185,6185,6185,6185,6185,6185,6185,5810,5810,5810,5810,5810,5810,5810,5532.5,5532.5,5532.5,5532.5],"allTimeValue":[2062.93,1773.15,1424.92,1743.05,1821.5,1921,2296,2822.5,2894,4997,5037,7292.5,4595,5264,7333.5,6919,6486,6195.5,6444,6185,5810,5532.5],"monthValue":[5298.5,5306.5,5249,5220.5,5115,5109.5,5119,5167.5,5119.5,5193,5260.5,5231.5,5209,5162,5186.5,5204,5211,5175,5140.5,5220.5,5376.5,5532.5],"yearValue":[7531,7293.5,6587.5,6683.5,6649.5,6680.5,6431,6234,6114.5,6081,6326,6484.5,6189,5964,5461,5114.5,5504.5,5888,5393,5219.5,5193,5532.5],"dayValue":[5399.5,5427,5428,5429.5,5477,5508,5488,5478,5469.5,5486.5,5471.5,5499.5,5518,5519.5,5509.5,5497.5,5488,5477,5475,5481,5476,5532.5],"quarterValue":[6185,6185,6185,6185,6185,6185,5810,5810,5810,5810,5810,5810,5810,5810,5810,5810,5532.5,5532.5,5532.5,5532.5,5532.5,5532.5]},"updatedTime":{"timezone":"МСК","ts":"1772484600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"156,00 ₽","relativeDelta":"2,9%","direction":"positive"},"weekDelta":{"absoluteDelta":"325,00 ₽","relativeDelta":"6,24%","direction":"positive"},"monthDelta":{"absoluteDelta":"234,00 ₽","relativeDelta":"4,42%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 998,50 ₽","relativeDelta":"−26,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"3 469,57 ₽","relativeDelta":"168,19%","direction":"positive"}},"instrument_id":"7946","priceDelta":"+156","currencyFrom":"LKOH","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"ЛУКОЙЛ","price":"5 532,50 ₽","ticker":"LKOH","currencyCode":"RUB","url":"/finance/quote/moex/LKOH","chartValues":{"weekValue":[5207.5,5235.5,5181,5176.5,5175,5171,5174.5,5163.5,5155,5140,5147,5154.5,5168.5,5219.5,5307.5,5344,5376.5,5376.5,5427,5478,5518,5532.5],"halfYearValue":[6444,6444,6444,6444,6185,6185,6185,6185,6185,6185,6185,5810,5810,5810,5810,5810,5810,5810,5532.5,5532.5,5532.5,5532.5],"allTimeValue":[2062.93,1773.15,1424.92,1743.05,1821.5,1921,2296,2822.5,2894,4997,5037,7292.5,4595,5264,7333.5,6919,6486,6195.5,6444,6185,5810,5532.5],"monthValue":[5298.5,5306.5,5249,5220.5,5115,5109.5,5119,5167.5,5119.5,5193,5260.5,5231.5,5209,5162,5186.5,5204,5211,5175,5140.5,5220.5,5376.5,5532.5],"yearValue":[7531,7293.5,6587.5,6683.5,6649.5,6680.5,6431,6234,6114.5,6081,6326,6484.5,6189,5964,5461,5114.5,5504.5,5888,5393,5219.5,5193,5532.5],"dayValue":[5399.5,5427,5428,5429.5,5477,5508,5488,5478,5469.5,5486.5,5471.5,5499.5,5518,5519.5,5509.5,5497.5,5488,5477,5475,5481,5476,5532.5],"quarterValue":[6185,6185,6185,6185,6185,6185,5810,5810,5810,5810,5810,5810,5810,5810,5810,5810,5532.5,5532.5,5532.5,5532.5,5532.5,5532.5]}}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1772484600"},"adapterParams":{"construct":[{"subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","itemsListEmpty":false,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Котировки акций","type":"stocks_listing","initialTab":"month","tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4804,4800,4795,4807.5,4803,4798,4803.5,4805.5,4840.5,4805.5,4813,4806.5,4789.5,4804,4783,4771,4773,4752,4733.5,4734.5,4676,4658],"halfYearValue":[4343,4343,4210,4210,3902.5,3902.5,3800,3800,3800,3955.5,3955.5,4303,4303,4555.5,4555.5,4555.5,4741.5,4741.5,4528.5,4528.5,4658,4658],"allTimeValue":[4148.5,4091,4014,4667,4584.5,4100,4371.5,4106,4194,4173,4259,4274,4343,4210,3902.5,3800,3955.5,4303,4555.5,4741.5,4528.5,4658],"monthValue":[4735,4749.5,4753,4737,4644,4604.5,4598,4531,4528.5,4708,4846.5,4874.5,4827.5,4795.5,4790.5,4799.5,4803.5,4806,4811.5,4796,4744.5,4658],"yearValue":[4376,4641,4189,4285,4114.5,4172,3988,4121.5,4401,4190,4342,4356,4131,3828,3972,3955,4170.5,4446.5,4486,4719.5,4846.5,4658],"dayValue":[4745,4736.5,4731.5,4716.5,4698,4697.5,4699.5,4708,4721.5,4739.5,4730,4737,4717.5,4671.5,4667.5,4660.5,4669,4674,4661,4657,4658,4658],"quarterValue":[3955.5,3955.5,3955.5,4303,4303,4303,4303,4555.5,4555.5,4555.5,4555.5,4741.5,4741.5,4741.5,4741.5,4528.5,4528.5,4528.5,4528.5,4658,4658,4658]},"updatedTime":{"timezone":"МСК","ts":"1772484600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.82","Ts":"1772312400","AbsoluteDelta":"-86.5"},"HalfYearDelta":{"RelativeDelta":"+7.25","Ts":"1756242000","AbsoluteDelta":"+315"},"QuarterDelta":{"RelativeDelta":"+17.76","Ts":"1763240400","AbsoluteDelta":"+702.5"},"AllTimeDelta":{"RelativeDelta":"+12.28","Ts":"1721768400","AbsoluteDelta":"+509.5"},"WeekDelta":{"RelativeDelta":"-3.04","Ts":"1771902000","AbsoluteDelta":"-146"},"MonthDelta":{"RelativeDelta":"-1.63","Ts":"1769720400","AbsoluteDelta":"-77"},"YearDelta":{"RelativeDelta":"+6.44","Ts":"1740862800","AbsoluteDelta":"+282"}},"instrument_id":"9884","priceDelta":"-86.5","currencyFrom":"YDEX","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Яндекс","price":"+4658","ticker":"YDEX","currencyCode":"RUB","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[128.02,128.25,126.35,126.8,126.81,126.91,127.01,127.43,127,126.63,126.72,126.69,127.21,127.06,127.24,127.33,129.63,129.3,128.69,129.8,129.56,130.26],"halfYearValue":[138.14,138.14,138.14,138.14,124.36,124.36,124.36,124.36,124.36,124.36,124.36,125.32,125.32,125.32,125.32,125.32,125.32,125.32,130.26,130.26,130.26,130.26],"allTimeValue":[275.36,327.32,164.83,172.31,185.21,124.22,130.29,150.43,118.2,152.49,182.52,359.05,246,168.43,158.84,119.75,128.54,122.8,138.14,124.36,125.32,130.26],"monthValue":[127.6,127.68,127.84,127.27,125.59,125.53,125.65,124.14,122.95,124.76,127.5,126.74,126.18,125.7,125.93,127.85,127.87,126.89,126.6,127.03,129.83,130.26],"yearValue":[170.96,168.09,128.54,144.29,145.88,129.42,125.15,127.11,126.75,125.98,132.57,132.3,118.9,115.18,116.43,118.16,127.02,127.55,120.81,127.07,125.2,130.26],"dayValue":[129.56,128.81,128.45,128.3,128.36,129.9,130.77,129.9,129.94,129.77,129.46,130.18,130.87,130.59,129.61,129.43,129.17,129.63,129.46,129.57,129.6,130.26],"quarterValue":[124.36,124.36,124.36,124.36,124.36,124.36,125.32,125.32,125.32,125.32,125.32,125.32,125.32,125.32,125.32,125.32,130.26,130.26,130.26,130.26,130.26,130.26]},"updatedTime":{"timezone":"МСК","ts":"1772484600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3312","Ts":"1772312400","AbsoluteDelta":"+0.43"},"HalfYearDelta":{"RelativeDelta":"-5.7","Ts":"1755291600","AbsoluteDelta":"-7.88"},"QuarterDelta":{"RelativeDelta":"+4.74","Ts":"1760562000","AbsoluteDelta":"+5.9"},"AllTimeDelta":{"RelativeDelta":"-52.69","Ts":"1147896000","AbsoluteDelta":"-145.1"},"WeekDelta":{"RelativeDelta":"+1.75","Ts":"1771902000","AbsoluteDelta":"+2.24"},"MonthDelta":{"RelativeDelta":"+2.08","Ts":"1769720400","AbsoluteDelta":"+2.66"},"YearDelta":{"RelativeDelta":"-23.81","Ts":"1740862800","AbsoluteDelta":"-40.7"}},"instrument_id":"7894","priceDelta":"+0.43","currencyFrom":"GAZP","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Газпром","price":"+130.26","ticker":"GAZP","currencyCode":"RUB","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3525,3526,3509,3506,3509,3508,3505.8,3507.2,3509,3490.8,3480.6,3448.6,3467.4,3461.2,3451.8,3438.6,3454.2,3446.6,3442,3456.4,3424.6,3424.8],"halfYearValue":[3156.6,3156.6,3331.2,3331.2,3331.2,3331.2,2899.8,2899.8,2899.8,2924,2924,2924,2924,3191.4,3191.4,3191.4,3330,3330,3330,3330,3424.8,3424.8],"allTimeValue":[1200,1821,6565,4475,2700,2720,3434,3434.5,3086,2585,3103,3533.8,3225,3107.2,3268,3156.6,3331.2,2899.8,2924,3191.4,3330,3424.8],"monthValue":[3331.8,3334.8,3328.8,3355.6,3310.6,3284.6,3293,3296.8,3293.8,3334.4,3377,3491.8,3528.8,3512.8,3508.8,3518,3522,3505.4,3480,3463.6,3446,3424.8],"yearValue":[3277,3632.4,3113.4,3212,3106.8,3174.8,3138.2,3268.2,3281.6,3214,3382.2,3331.8,3097,2894,2917,2918.2,3129.2,3196,3238.8,3330,3338,3424.8],"dayValue":[3446.2,3445.6,3443.6,3438.6,3438,3449.4,3451.8,3454.8,3457,3457,3458,3456.6,3450.6,3443.2,3424,3418,3423.6,3431.4,3425,3426,3423.8,3424.8],"quarterValue":[2924,2924,2924,2924,3191.4,3191.4,3191.4,3191.4,3191.4,3191.4,3191.4,3330,3330,3330,3330,3330,3330,3330,3424.8,3424.8,3424.8,3424.8]},"updatedTime":{"timezone":"МСК","ts":"1772484600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.615205","Ts":"1772312400","AbsoluteDelta":"-21.2"},"HalfYearDelta":{"RelativeDelta":"+8.5","Ts":"1753909200","AbsoluteDelta":"+268.2"},"QuarterDelta":{"RelativeDelta":"+17.13","Ts":"1763067600","AbsoluteDelta":"+500.8"},"AllTimeDelta":{"RelativeDelta":"+185.4","Ts":"1572210000","AbsoluteDelta":"+2224.8"},"WeekDelta":{"RelativeDelta":"-2.84","Ts":"1771902000","AbsoluteDelta":"-100.2"},"MonthDelta":{"RelativeDelta":"+2.79","Ts":"1769720400","AbsoluteDelta":"+93"},"YearDelta":{"RelativeDelta":"+4.51","Ts":"1740862800","AbsoluteDelta":"+147.8"}},"instrument_id":"8929","priceDelta":"-21.2","currencyFrom":"T","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Т-Технологии","price":"+3424.8","ticker":"T","currencyCode":"RUB","url":"/finance/quote/moex/T"},{"value":{"weekValue":[74.88,74.75,74.28,74.29,74.21,74.39,74.1,74.22,74.16,73.95,74,73.9,74.17,73.5,73.35,73.02,73.18,73.08,72.84,72.33,72.17,72.02],"halfYearValue":[81.58,81.58,81.58,81.58,62.61,62.61,62.61,62.61,62.61,62.61,62.61,75.04,75.04,75.04,75.04,75.04,75.04,75.04,72.02,72.02,72.02,72.02],"allTimeValue":[114,865.99,693.7,212.3,63.9,70.42,56.18,148.55,74.31,66.98,127.49,121.2,143.5,284.56,138.04,115.38,89.29,88.89,81.58,62.61,75.04,72.02],"monthValue":[74.52,74.78,74.31,74.25,73.8,73.37,73.31,73.38,73.35,74.64,75.85,74.59,74.8,74.5,74.73,74.79,74.95,74.27,74.04,73.53,73.29,72.02],"yearValue":[113.77,129.18,100.47,96.58,91.12,82.91,84.58,88.89,91.99,86.54,88.55,80.23,75.29,65.59,65.28,64.72,74.34,76.98,71.2,74.55,74.61,72.02],"dayValue":[73.33,72.9,72.7,72.66,72.86,72.39,72.26,72.17,72.38,72.26,72.25,72.57,72.51,72.5,72.4,72.16,71.97,71.97,71.93,71.84,71.97,72.02],"quarterValue":[62.61,62.61,62.61,62.61,62.61,62.61,75.04,75.04,75.04,75.04,75.04,75.04,75.04,75.04,75.04,75.04,72.02,72.02,72.02,72.02,72.02,72.02]},"updatedTime":{"timezone":"МСК","ts":"1772484600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.73","Ts":"1772312400","AbsoluteDelta":"-1.27"},"HalfYearDelta":{"RelativeDelta":"-11.72","Ts":"1756414800","AbsoluteDelta":"-9.56"},"QuarterDelta":{"RelativeDelta":"+15.03","Ts":"1761512400","AbsoluteDelta":"+9.41"},"AllTimeDelta":{"RelativeDelta":"-36.82","Ts":"1230152400","AbsoluteDelta":"-41.98"},"WeekDelta":{"RelativeDelta":"-3.82","Ts":"1771902000","AbsoluteDelta":"-2.86"},"MonthDelta":{"RelativeDelta":"-3.35","Ts":"1769720400","AbsoluteDelta":"-2.5"},"YearDelta":{"RelativeDelta":"-36.7","Ts":"1740862800","AbsoluteDelta":"-41.75"}},"instrument_id":"7983","priceDelta":"-1.27","currencyFrom":"MTLR","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Мечел","price":"+72.02","ticker":"MTLR","currencyCode":"RUB","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[314.51,316.85,315.54,316.1,316.45,316.34,317.2,317.58,317.18,317.05,315.75,313.73,315.44,315.46,314.46,314.06,315.1,314.98,314.72,314.36,313.52,313.58],"halfYearValue":[319.4,319.4,319.4,319.4,302.91,302.91,302.91,302.91,302.91,302.91,302.91,297.72,297.72,297.72,297.72,297.72,297.72,297.72,313.58,313.58,313.58,313.58],"allTimeValue":[49.65,93.79,39.07,98.37,97.97,93.84,67.77,119.3,171.01,186.34,216.72,370.96,143.8,244.33,295.2,264.9,284.98,308.68,319.4,302.91,297.72,313.58],"monthValue":[305.62,305.7,304.16,303.81,301.45,300.61,301.75,301.81,302.9,305.76,308.55,311,313.4,313.14,314,313.54,314.16,316.15,315.6,315.63,315,313.58],"yearValue":[307.44,324.05,290.35,310.16,305.48,306.65,310.09,319.43,309,307.38,312.05,310.69,293.31,285.12,289.46,297.44,303.77,300.26,299.16,303.58,305.2,313.58],"dayValue":[315.05,314.71,314.6,314.28,313.26,313.95,314.31,314.08,314.14,314.48,314.01,314.13,314.01,313.94,313.32,313.14,313.57,313.89,313.53,313.62,313.71,313.58],"quarterValue":[302.91,302.91,302.91,302.91,302.91,302.91,297.72,297.72,297.72,297.72,297.72,297.72,297.72,297.72,297.72,297.72,313.58,313.58,313.58,313.58,313.58,313.58]},"updatedTime":{"timezone":"МСК","ts":"1772484600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.450798","Ts":"1772312400","AbsoluteDelta":"-1.42"},"HalfYearDelta":{"RelativeDelta":"-1.82","Ts":"1755205200","AbsoluteDelta":"-5.82"},"QuarterDelta":{"RelativeDelta":"+3.52","Ts":"1760562000","AbsoluteDelta":"+10.67"},"AllTimeDelta":{"RelativeDelta":"+531.59","Ts":"1146513600","AbsoluteDelta":"+263.93"},"WeekDelta":{"RelativeDelta":"-0.295705","Ts":"1771902000","AbsoluteDelta":"-0.930023"},"MonthDelta":{"RelativeDelta":"+2.6","Ts":"1769720400","AbsoluteDelta":"+7.96"},"YearDelta":{"RelativeDelta":"+2","Ts":"1740862800","AbsoluteDelta":"+6.14"}},"instrument_id":"8044","priceDelta":"-1.42","currencyFrom":"SBER","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"СберБанк","price":"+313.58","ticker":"SBER","currencyCode":"RUB","url":"/finance/quote/moex/SBER"},{"value":{"weekValue":[155.36,157.14,156.22,156.16,157.62,158.64,160.96,160.44,161.3,161.5,161.52,163.1,164.54,164.72,165.38,164.48,164.94,164.78,163.92,163,161.9,161.3],"halfYearValue":[126.98,126.98,126.98,126.98,134.34,134.34,134.34,134.34,134.34,134.34,134.34,148.08,148.08,148.08,148.08,148.08,148.08,148.08,161.3,161.3,161.3,161.3],"allTimeValue":[32.86,59.28,29.43,59.03,55.05,41,95.75,91.5,90,130.44,183.8,223.96,167.46,150.94,147.76,105,111.94,106.24,126.98,134.34,148.08,161.3],"monthValue":[160,160.2,160.44,162.08,153.04,156.92,157.88,157.6,155.96,161.74,154.7,155.82,155.08,153.28,154.66,154.72,155.22,156.42,161.86,165.2,165.2,161.3],"yearValue":[139.04,131.16,111.94,113.84,112.88,104.84,106.18,112.02,115.36,122.16,122.94,126.6,123.7,125.64,122.6,123.9,130.96,142.28,156.52,168.3,158.22,161.3],"dayValue":[165.2,164,163.96,162.9,162.6,163.18,164.16,163.92,162.5,163,162.4,162.84,162.5,162.58,161.44,161.14,161.24,161.4,161.26,161.16,161.16,161.3],"quarterValue":[134.34,134.34,134.34,134.34,134.34,134.34,148.08,148.08,148.08,148.08,148.08,148.08,148.08,148.08,148.08,148.08,161.3,161.3,161.3,161.3,161.3,161.3]},"updatedTime":{"timezone":"МСК","ts":"1772484600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.36","Ts":"1772312400","AbsoluteDelta":"-3.9"},"HalfYearDelta":{"RelativeDelta":"+27.03","Ts":"1755291600","AbsoluteDelta":"+34.32"},"QuarterDelta":{"RelativeDelta":"+20.07","Ts":"1760562000","AbsoluteDelta":"+26.96"},"AllTimeDelta":{"RelativeDelta":"+390.93","Ts":"1147896000","AbsoluteDelta":"+128.44"},"WeekDelta":{"RelativeDelta":"+3.82","Ts":"1771902000","AbsoluteDelta":"+5.94"},"MonthDelta":{"RelativeDelta":"+0.8125","Ts":"1769720400","AbsoluteDelta":"+1.3"},"YearDelta":{"RelativeDelta":"+16.01","Ts":"1740862800","AbsoluteDelta":"+22.26"}},"instrument_id":"7898","priceDelta":"-3.9","currencyFrom":"GMKN","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Норильский никель","price":"+161.3","ticker":"GMKN","currencyCode":"RUB","url":"/finance/quote/moex/GMKN"},{"value":{"weekValue":[5207.5,5235.5,5181,5176.5,5175,5171,5174.5,5163.5,5155,5140,5147,5154.5,5168.5,5219.5,5307.5,5344,5376.5,5376.5,5427,5478,5518,5532.5],"halfYearValue":[6444,6444,6444,6444,6185,6185,6185,6185,6185,6185,6185,5810,5810,5810,5810,5810,5810,5810,5532.5,5532.5,5532.5,5532.5],"allTimeValue":[2062.93,1773.15,1424.92,1743.05,1821.5,1921,2296,2822.5,2894,4997,5037,7292.5,4595,5264,7333.5,6919,6486,6195.5,6444,6185,5810,5532.5],"monthValue":[5298.5,5306.5,5249,5220.5,5115,5109.5,5119,5167.5,5119.5,5193,5260.5,5231.5,5209,5162,5186.5,5204,5211,5175,5140.5,5220.5,5376.5,5532.5],"yearValue":[7531,7293.5,6587.5,6683.5,6649.5,6680.5,6431,6234,6114.5,6081,6326,6484.5,6189,5964,5461,5114.5,5504.5,5888,5393,5219.5,5193,5532.5],"dayValue":[5399.5,5427,5428,5429.5,5477,5508,5488,5478,5469.5,5486.5,5471.5,5499.5,5518,5519.5,5509.5,5497.5,5488,5477,5475,5481,5476,5532.5],"quarterValue":[6185,6185,6185,6185,6185,6185,5810,5810,5810,5810,5810,5810,5810,5810,5810,5810,5532.5,5532.5,5532.5,5532.5,5532.5,5532.5]},"updatedTime":{"timezone":"МСК","ts":"1772484600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.9","Ts":"1772312400","AbsoluteDelta":"+156"},"HalfYearDelta":{"RelativeDelta":"-14.14","Ts":"1755205200","AbsoluteDelta":"-911.5"},"QuarterDelta":{"RelativeDelta":"-10.55","Ts":"1760562000","AbsoluteDelta":"-652.5"},"AllTimeDelta":{"RelativeDelta":"+168.19","Ts":"1147896000","AbsoluteDelta":"+3469.57"},"WeekDelta":{"RelativeDelta":"+6.24","Ts":"1771902000","AbsoluteDelta":"+325"},"MonthDelta":{"RelativeDelta":"+4.42","Ts":"1769720400","AbsoluteDelta":"+234"},"YearDelta":{"RelativeDelta":"-26.54","Ts":"1740862800","AbsoluteDelta":"-1998.5"}},"instrument_id":"7946","priceDelta":"+156","currencyFrom":"LKOH","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"ЛУКОЙЛ","price":"+5532.5","ticker":"LKOH","currencyCode":"RUB","url":"/finance/quote/moex/LKOH"}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1772484600"}}],"pos":0,"number":null,"documentListIndex":0},"isCodeToIcon":false,"querySerpLink":"Акции","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_listing","updateTimeFormatted":"2 марта 2026 г.","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3bwbw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_listing"}}}}},"type":"stocks_listing"},"3bwb3":{"state":{"items":[{"subtitle":"499 предложений от 86 банков","text":"499 предложений от 86 банков","buttonText":"Подобрать","title":"Вклады до 25%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 24 банков","text":"Предложения от 24 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1772505273224827-7255879947167118478-balancer-l7leveler-kubr-yp-vla-78-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15.5% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15.5% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3bwbw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"3bwb4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"Акции","subtype":"rsya_finance_main","nonceId":"oI0aeYfga8PYbYVxS4lGyA==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1772505273224827-7255879947167118478-balancer-l7leveler-kubr-yp-vla-78-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3bwbw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"3bwb5":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-17458328-1","rawGrab":"Акции","subtype":"rsya_finance_stocks","nonceId":"oI0aeYfga8PYbYVxS4lGyA==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1772505273224827-7255879947167118478-balancer-l7leveler-kubr-yp-vla-78-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3bwbw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_stocks"}}}}},"type":"adv","subtype":"rsya_finance_stocks"},"3bwb6":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%90%D0%BA%D1%86%D0%B8%D0%B8&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3bwbw08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}