Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций. Скрыть… Читать ещё
{"mb2r0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%2590%25D0%25BA%25D1%2586%25D0%25B8%25D0%25B8%26ncrnd%3D50731","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%2590%25D0%25BA%25D1%2586%25D0%25B8%25D0%25B8%26ncrnd%3D50731&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"Акции","reqid":"1766602551924657-9367421128678045398-balancer-l7leveler-kubr-yp-sas-211-BAL","lr":"213","aliceDeeplink":"{\"text\":\"Акции\"}","counters":{"type":"b","data":{"$header":"mb2rz000","logo":"mb2rz001","advanced-search":"mb2rz002","login":"mb2rz004","usermenu":"mb2rz005","market-cart":"mb2rz007","more-button":"mb2rz008","cbir":"mb2rz009","clear":"mb2rz00a","submit":"mb2rz00b","alice":"mb2rz00c","$navigation":"mb2rz00d","item":"mb2rz01g","tab-search":"mb2rz00z","tab-search_neuro":"mb2rz011","tab-finance":"mb2rz013","tab-images":"mb2rz015","tab-video":"mb2rz017","tab-maps":"mb2rz019","tab-shopping":"mb2rz01b","tab-realty":"mb2rz01d","tab-translate":"mb2rz01f","tab-all":"mb2rz01h"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"2908312471766602530"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mb2rw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"mb2r1":{"state":{"title":"Котировки акций","subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","breadcrumbs":[{"url":"/finance","title":"Все финансы"}],"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mb2rw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"mb2r2":{"state":{"subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","itemsListEmpty":false,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Котировки акций","type":"stocks_listing","initialTab":"month","tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4353.5,4396.5,4460,4490,4503,4474,4428,4458.5,4442,4446,4438,4442,4456,4464,4433,4448.5,4439,4435.5,4439.5,4435.5,4505,4481.5],"halfYearValue":[4169,4106,4106,4161.5,4161.5,4300,4300,4394,4394,4343,4343,4297,4297,3926.5,3926.5,3792,3792,4008,4008,3925,3925,4481.5],"allTimeValue":[4024,3380,4014,4052.5,4671,4480,4291.5,4119.5,3948.5,4040.5,4169,4106,4161.5,4300,4394,4343,4297,3926.5,3792,4008,3925,4481.5],"monthValue":[4103,4154,4145,4105.5,4185.5,4182,4202,4192.5,4220.5,4170.5,4202,4288,4303,4346,4317,4328.5,4272,4297,4278,4324,4371.5,4481.5],"yearValue":[4065.5,4105.5,4623.5,4480,4293,4223,4106,4022,4062.5,3988,4131,4329.5,4159,4342,4296,4210,3757,4065,4008,3883,4170.5,4481.5],"dayValue":[4441.5,4444,4439.5,4444.5,4452,4446,4437,4435,4432.5,4445,4456.5,4477.5,4496,4496,4502,4510,4515.5,4491,4477.5,4480,4483,4481.5],"quarterValue":[4343,4343,4297,4297,4297,4297,3926.5,3926.5,3926.5,3792,3792,3792,3792,4008,4008,4008,3925,3925,3925,3925,4481.5,4481.5]},"updatedTime":{"timezone":"МСК","ts":"1766601600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"42,00 ₽","relativeDelta":"0,95%","direction":"positive"},"weekDelta":{"absoluteDelta":"139,00 ₽","relativeDelta":"3,2%","direction":"positive"},"monthDelta":{"absoluteDelta":"378,50 ₽","relativeDelta":"9,22%","direction":"positive"},"yearDelta":{"absoluteDelta":"691,50 ₽","relativeDelta":"18,25%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"333,00 ₽","relativeDelta":"8,03%","direction":"positive"}},"instrument_id":"9884","priceDelta":"+42","currencyFrom":"YDEX","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Яндекс","price":"4 481,50 ₽","ticker":"YDEX","currencyCode":"RUB","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4353.5,4396.5,4460,4490,4503,4474,4428,4458.5,4442,4446,4438,4442,4456,4464,4433,4448.5,4439,4435.5,4439.5,4435.5,4505,4481.5],"halfYearValue":[4169,4106,4106,4161.5,4161.5,4300,4300,4394,4394,4343,4343,4297,4297,3926.5,3926.5,3792,3792,4008,4008,3925,3925,4481.5],"allTimeValue":[4024,3380,4014,4052.5,4671,4480,4291.5,4119.5,3948.5,4040.5,4169,4106,4161.5,4300,4394,4343,4297,3926.5,3792,4008,3925,4481.5],"monthValue":[4103,4154,4145,4105.5,4185.5,4182,4202,4192.5,4220.5,4170.5,4202,4288,4303,4346,4317,4328.5,4272,4297,4278,4324,4371.5,4481.5],"yearValue":[4065.5,4105.5,4623.5,4480,4293,4223,4106,4022,4062.5,3988,4131,4329.5,4159,4342,4296,4210,3757,4065,4008,3883,4170.5,4481.5],"dayValue":[4441.5,4444,4439.5,4444.5,4452,4446,4437,4435,4432.5,4445,4456.5,4477.5,4496,4496,4502,4510,4515.5,4491,4477.5,4480,4483,4481.5],"quarterValue":[4343,4343,4297,4297,4297,4297,3926.5,3926.5,3926.5,3792,3792,3792,3792,4008,4008,4008,3925,3925,3925,3925,4481.5,4481.5]}},{"value":{"weekValue":[128.98,129.05,128.45,128.78,129.64,128.22,127.2,127.63,127.35,127.55,127.35,127.31,125.82,125.3,124.89,124.92,124.1,125.51,125.32,125.01,125.2,124.98],"halfYearValue":[153.72,153.72,153.72,127.48,127.48,127.48,127.48,127.48,133.69,133.69,133.69,133.69,133.69,133.69,119.14,119.14,119.14,119.14,119.14,124.98,124.98,124.98],"allTimeValue":[306.98,134.98,156.41,185.07,142.01,126,136.41,135.05,144.62,160.66,159.21,341.65,246,164.48,163.23,133,175.1,153.72,127.48,133.69,119.14,124.98],"monthValue":[126,127.6,126.6,124.06,127.7,127.43,128.5,127.8,127.02,125.01,125.32,128.67,127.12,129.28,128.32,130.3,127.44,128.14,127.88,129.12,130.51,124.98],"yearValue":[135.33,140.45,175.1,168.11,143.99,135.94,153.27,141.74,132.26,125.5,129.89,122.3,122.86,142.53,135.88,125.44,119.8,116.11,116.43,119.28,127.43,124.98],"dayValue":[125.45,125.52,125.31,125.43,125.29,125.48,124.97,125.03,124.73,124.81,125.1,125.25,125.47,125.07,125.06,124.97,124.96,124.8,124.7,124.87,124.84,124.98],"quarterValue":[133.69,133.69,133.69,133.69,133.69,133.69,119.14,119.14,119.14,119.14,119.14,119.14,119.14,119.14,119.14,119.14,124.98,124.98,124.98,124.98,124.98,124.98]},"updatedTime":{"timezone":"МСК","ts":"1766601300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,77 ₽","relativeDelta":"−2,93%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,02 ₽","relativeDelta":"−0,81%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,13 ₽","relativeDelta":"−2,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−150,38 ₽","relativeDelta":"−54,61%","direction":"negative"}},"instrument_id":"7894","priceDelta":"-0.34","currencyFrom":"GAZP","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Газпром","price":"124,98 ₽","ticker":"GAZP","currencyCode":"RUB","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[128.98,129.05,128.45,128.78,129.64,128.22,127.2,127.63,127.35,127.55,127.35,127.31,125.82,125.3,124.89,124.92,124.1,125.51,125.32,125.01,125.2,124.98],"halfYearValue":[153.72,153.72,153.72,127.48,127.48,127.48,127.48,127.48,133.69,133.69,133.69,133.69,133.69,133.69,119.14,119.14,119.14,119.14,119.14,124.98,124.98,124.98],"allTimeValue":[306.98,134.98,156.41,185.07,142.01,126,136.41,135.05,144.62,160.66,159.21,341.65,246,164.48,163.23,133,175.1,153.72,127.48,133.69,119.14,124.98],"monthValue":[126,127.6,126.6,124.06,127.7,127.43,128.5,127.8,127.02,125.01,125.32,128.67,127.12,129.28,128.32,130.3,127.44,128.14,127.88,129.12,130.51,124.98],"yearValue":[135.33,140.45,175.1,168.11,143.99,135.94,153.27,141.74,132.26,125.5,129.89,122.3,122.86,142.53,135.88,125.44,119.8,116.11,116.43,119.28,127.43,124.98],"dayValue":[125.45,125.52,125.31,125.43,125.29,125.48,124.97,125.03,124.73,124.81,125.1,125.25,125.47,125.07,125.06,124.97,124.96,124.8,124.7,124.87,124.84,124.98],"quarterValue":[133.69,133.69,133.69,133.69,133.69,133.69,119.14,119.14,119.14,119.14,119.14,119.14,119.14,119.14,119.14,119.14,124.98,124.98,124.98,124.98,124.98,124.98]}},{"value":{"weekValue":[3252.4,3255.6,3218.2,3232.8,3244.4,3233.8,3187.4,3198.6,3195.2,3195.8,3191.6,3192.6,3171,3171.8,3155.4,3146.8,3154.6,3178.4,3176.4,3163.2,3167.2,3154.4],"halfYearValue":[3180.8,3180.8,3351.8,3351.8,3351.8,3351.8,3410.4,3410.4,3410.4,3170.6,3170.6,3170.6,3170.6,3139.4,3139.4,3139.4,3107,3107,3107,3107,3154.4,3154.4],"allTimeValue":[1884,7433.8,6013.2,1597,2467,2538.5,3472.5,3469,3079,2411.5,2752.2,3373.2,3564.8,3225,3085.4,3180.8,3351.8,3410.4,3170.6,3139.4,3107,3154.4],"monthValue":[3075.2,3099.8,3095.8,3049.4,3116.6,3114.8,3130,3126.4,3129.2,3104.6,3119,3190,3184.8,3230.4,3235,3268.6,3181,3200.6,3190,3239.2,3268.4,3154.4],"yearValue":[2980.8,3079.8,3434.6,3374.2,3255.4,3180,3279.8,3084.8,3191.8,3138.2,3268,3243,3170,3374,3334.8,3185,3112.2,2915.2,2978.8,2918.2,3126.4,3154.4],"dayValue":[3173.2,3173.2,3176.4,3174.6,3175,3173.8,3166.6,3163.2,3157,3154.4,3155.8,3160,3170,3170,3166.4,3165.6,3167.6,3164.8,3153.2,3155.6,3153.2,3154.4],"quarterValue":[3170.6,3170.6,3170.6,3170.6,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3107,3107,3107,3107,3107,3107,3107,3154.4,3154.4,3154.4,3154.4]},"updatedTime":{"timezone":"МСК","ts":"1766601600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−22,00 ₽","relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−86,80 ₽","relativeDelta":"−2,68%","direction":"negative"},"monthDelta":{"absoluteDelta":"79,20 ₽","relativeDelta":"2,58%","direction":"positive"},"yearDelta":{"absoluteDelta":"520,00 ₽","relativeDelta":"19,74%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 954,40 ₽","relativeDelta":"162,87%","direction":"positive"}},"instrument_id":"8929","priceDelta":"-22","currencyFrom":"T","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Т-Технологии","price":"3 154,40 ₽","ticker":"T","currencyCode":"RUB","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3252.4,3255.6,3218.2,3232.8,3244.4,3233.8,3187.4,3198.6,3195.2,3195.8,3191.6,3192.6,3171,3171.8,3155.4,3146.8,3154.6,3178.4,3176.4,3163.2,3167.2,3154.4],"halfYearValue":[3180.8,3180.8,3351.8,3351.8,3351.8,3351.8,3410.4,3410.4,3410.4,3170.6,3170.6,3170.6,3170.6,3139.4,3139.4,3139.4,3107,3107,3107,3107,3154.4,3154.4],"allTimeValue":[1884,7433.8,6013.2,1597,2467,2538.5,3472.5,3469,3079,2411.5,2752.2,3373.2,3564.8,3225,3085.4,3180.8,3351.8,3410.4,3170.6,3139.4,3107,3154.4],"monthValue":[3075.2,3099.8,3095.8,3049.4,3116.6,3114.8,3130,3126.4,3129.2,3104.6,3119,3190,3184.8,3230.4,3235,3268.6,3181,3200.6,3190,3239.2,3268.4,3154.4],"yearValue":[2980.8,3079.8,3434.6,3374.2,3255.4,3180,3279.8,3084.8,3191.8,3138.2,3268,3243,3170,3374,3334.8,3185,3112.2,2915.2,2978.8,2918.2,3126.4,3154.4],"dayValue":[3173.2,3173.2,3176.4,3174.6,3175,3173.8,3166.6,3163.2,3157,3154.4,3155.8,3160,3170,3170,3166.4,3165.6,3167.6,3164.8,3153.2,3155.6,3153.2,3154.4],"quarterValue":[3170.6,3170.6,3170.6,3170.6,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3107,3107,3107,3107,3107,3107,3107,3154.4,3154.4,3154.4,3154.4]}},{"value":{"weekValue":[78.75,78.66,77.81,78.51,78.98,77.64,76.8,77.33,76.98,76.92,76.9,76.8,75.8,74.82,74.6,73.98,73.67,73.99,73.86,73.53,74.06,73.76],"halfYearValue":[87.22,87.22,87.22,86.06,86.06,86.06,86.06,86.06,88.52,88.52,88.52,88.52,88.52,88.52,64.68,64.68,64.68,64.68,64.68,73.76,73.76,73.76],"allTimeValue":[676.99,797.2,187.2,93.7,24.6,65.99,180.01,139.2,69.82,66.07,127.49,119.54,125.13,202.81,227,94.81,117.05,87.22,86.06,88.52,64.68,73.76],"monthValue":[70.29,72.29,70.9,70.17,71.71,71.95,72.78,75.06,74.34,72.18,71.89,73.91,73.05,74.44,74.83,77.97,77.27,77.26,77.5,77.23,78.66,73.76],"yearValue":[111.89,108.57,116.72,115.75,111.65,98.75,97,88.35,85.02,84.9,86.06,88,84.87,90.33,81.58,79.24,75.08,66.69,65.28,64.89,71.95,73.76],"dayValue":[73.93,73.88,73.84,74.23,74.17,74.25,74.01,73.71,73.5,73.77,74.07,73.8,74.04,73.93,74.02,74.02,74.09,73.8,73.27,73.69,73.86,73.76],"quarterValue":[88.52,88.52,88.52,88.52,88.52,88.52,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,73.76,73.76,73.76,73.76,73.76,73.76]},"updatedTime":{"timezone":"МСК","ts":"1766601300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,099999 ₽","relativeDelta":"−0,14%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,60 ₽","relativeDelta":"−5,87%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,47 ₽","relativeDelta":"4,94%","direction":"positive"},"yearDelta":{"absoluteDelta":"−18,94 ₽","relativeDelta":"−20,43%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−40,24 ₽","relativeDelta":"−35,3%","direction":"negative"}},"instrument_id":"7983","priceDelta":"-0.1","currencyFrom":"MTLR","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Мечел","price":"73,76 ₽","ticker":"MTLR","currencyCode":"RUB","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[78.75,78.66,77.81,78.51,78.98,77.64,76.8,77.33,76.98,76.92,76.9,76.8,75.8,74.82,74.6,73.98,73.67,73.99,73.86,73.53,74.06,73.76],"halfYearValue":[87.22,87.22,87.22,86.06,86.06,86.06,86.06,86.06,88.52,88.52,88.52,88.52,88.52,88.52,64.68,64.68,64.68,64.68,64.68,73.76,73.76,73.76],"allTimeValue":[676.99,797.2,187.2,93.7,24.6,65.99,180.01,139.2,69.82,66.07,127.49,119.54,125.13,202.81,227,94.81,117.05,87.22,86.06,88.52,64.68,73.76],"monthValue":[70.29,72.29,70.9,70.17,71.71,71.95,72.78,75.06,74.34,72.18,71.89,73.91,73.05,74.44,74.83,77.97,77.27,77.26,77.5,77.23,78.66,73.76],"yearValue":[111.89,108.57,116.72,115.75,111.65,98.75,97,88.35,85.02,84.9,86.06,88,84.87,90.33,81.58,79.24,75.08,66.69,65.28,64.89,71.95,73.76],"dayValue":[73.93,73.88,73.84,74.23,74.17,74.25,74.01,73.71,73.5,73.77,74.07,73.8,74.04,73.93,74.02,74.02,74.09,73.8,73.27,73.69,73.86,73.76],"quarterValue":[88.52,88.52,88.52,88.52,88.52,88.52,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,73.76,73.76,73.76,73.76,73.76,73.76]}},{"value":{"weekValue":[303.86,302.16,301.31,301.93,302.72,301.15,299.74,300.01,300.2,300.3,300,300.38,298.03,298.12,297.62,298.25,298.42,301.05,300.65,300.31,302.92,301.92],"halfYearValue":[317.58,317.58,317.58,315.18,315.18,315.18,315.18,315.18,311.42,311.42,311.42,311.42,311.42,311.42,295.47,295.47,295.47,295.47,295.47,301.92,301.92,301.92],"allTimeValue":[99.34,23.32,80.05,85.49,109.51,71.99,75.52,146.46,243.49,232.77,202.78,327.56,143.8,231,277.84,258.21,316.03,317.58,315.18,311.42,295.47,301.92],"monthValue":[305.87,306.6,304.96,299.53,304.17,303.88,305.23,305.2,303.77,302.85,301.76,307.22,304.95,306.39,306.73,307.19,303.86,304.77,304.39,305.08,304.78,301.92],"yearValue":[281.8,282.88,316.97,316.37,303.89,300.95,314.23,304.21,309.3,310.29,316.15,317.97,303.97,319.4,310.04,303.5,291.08,286.81,289.46,299.09,303.88,301.92],"dayValue":[300.9,300.91,300.65,301.08,301.09,300.5,300.32,300.39,299.44,299.93,300.48,301.04,302.53,302.95,302.8,302.93,302.7,302.75,301.77,302.11,302,301.92],"quarterValue":[311.42,311.42,311.42,311.42,311.42,311.42,295.47,295.47,295.47,295.47,295.47,295.47,295.47,295.47,295.47,295.47,301.92,301.92,301.92,301.92,301.92,301.92]},"updatedTime":{"timezone":"МСК","ts":"1766601600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,27 ₽","relativeDelta":"0,42%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,25 ₽","relativeDelta":"−0,41%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,95 ₽","relativeDelta":"−1,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"30,23 ₽","relativeDelta":"11,13%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"252,27 ₽","relativeDelta":"508,1%","direction":"positive"}},"instrument_id":"8044","priceDelta":"+1.27","currencyFrom":"SBER","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"СберБанк","price":"301,92 ₽","ticker":"SBER","currencyCode":"RUB","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[303.86,302.16,301.31,301.93,302.72,301.15,299.74,300.01,300.2,300.3,300,300.38,298.03,298.12,297.62,298.25,298.42,301.05,300.65,300.31,302.92,301.92],"halfYearValue":[317.58,317.58,317.58,315.18,315.18,315.18,315.18,315.18,311.42,311.42,311.42,311.42,311.42,311.42,295.47,295.47,295.47,295.47,295.47,301.92,301.92,301.92],"allTimeValue":[99.34,23.32,80.05,85.49,109.51,71.99,75.52,146.46,243.49,232.77,202.78,327.56,143.8,231,277.84,258.21,316.03,317.58,315.18,311.42,295.47,301.92],"monthValue":[305.87,306.6,304.96,299.53,304.17,303.88,305.23,305.2,303.77,302.85,301.76,307.22,304.95,306.39,306.73,307.19,303.86,304.77,304.39,305.08,304.78,301.92],"yearValue":[281.8,282.88,316.97,316.37,303.89,300.95,314.23,304.21,309.3,310.29,316.15,317.97,303.97,319.4,310.04,303.5,291.08,286.81,289.46,299.09,303.88,301.92],"dayValue":[300.9,300.91,300.65,301.08,301.09,300.5,300.32,300.39,299.44,299.93,300.48,301.04,302.53,302.95,302.8,302.93,302.7,302.75,301.77,302.11,302,301.92],"quarterValue":[311.42,311.42,311.42,311.42,311.42,311.42,295.47,295.47,295.47,295.47,295.47,295.47,295.47,295.47,295.47,295.47,301.92,301.92,301.92,301.92,301.92,301.92]}},{"value":{"weekValue":[140.32,142.96,142.22,142.8,143.52,142.56,142.14,142.2,142.3,142.3,142.2,142.02,143.42,143.54,143.14,144.48,145.84,147.1,148.08,148.26,147.5,145.14],"halfYearValue":[106.8,106.8,106.8,108.48,108.48,108.48,108.48,108.48,122.16,122.16,122.16,122.16,122.16,122.16,121.4,121.4,121.4,121.4,121.4,145.14,145.14,145.14],"allTimeValue":[76.11,23.07,48.8,63.98,53.6,58.9,93.8,97.88,114.95,135.22,185.5,223.24,167.2,148.64,170.56,125.88,118.3,106.8,108.48,122.16,121.4,145.14],"monthValue":[129.8,132.34,131.36,127.86,130.96,130.76,131.48,131.1,130.96,129.96,128.94,134.02,133.02,137.8,136.9,136.36,136.78,136.82,136.12,139,140.48,145.14],"yearValue":[119.12,120.4,143.04,131.9,119.42,118.38,117.3,110.6,106.42,106.16,111.22,109.26,117,130.58,125.44,124.04,122.9,126.6,122.6,125.38,130.76,145.14],"dayValue":[147.48,147.76,148.04,148.14,147.7,147.52,147.82,147.6,147.98,147.18,147.32,147.74,148.06,147.54,147.42,146.94,147.26,145.48,145.24,145.06,145.14,145.14],"quarterValue":[122.16,122.16,122.16,122.16,122.16,122.16,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,145.14,145.14,145.14,145.14,145.14,145.14]},"updatedTime":{"timezone":"МСК","ts":"1766601300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,94 ₽","relativeDelta":"−1,99%","direction":"negative"},"weekDelta":{"absoluteDelta":"4,96 ₽","relativeDelta":"3,54%","direction":"positive"},"monthDelta":{"absoluteDelta":"15,34 ₽","relativeDelta":"11,82%","direction":"positive"},"yearDelta":{"absoluteDelta":"37,14 ₽","relativeDelta":"34,39%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"112,28 ₽","relativeDelta":"341,74%","direction":"positive"}},"instrument_id":"7898","priceDelta":"-2.94","currencyFrom":"GMKN","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Норильский никель","price":"145,14 ₽","ticker":"GMKN","currencyCode":"RUB","url":"/finance/quote/moex/GMKN","chartValues":{"weekValue":[140.32,142.96,142.22,142.8,143.52,142.56,142.14,142.2,142.3,142.3,142.2,142.02,143.42,143.54,143.14,144.48,145.84,147.1,148.08,148.26,147.5,145.14],"halfYearValue":[106.8,106.8,106.8,108.48,108.48,108.48,108.48,108.48,122.16,122.16,122.16,122.16,122.16,122.16,121.4,121.4,121.4,121.4,121.4,145.14,145.14,145.14],"allTimeValue":[76.11,23.07,48.8,63.98,53.6,58.9,93.8,97.88,114.95,135.22,185.5,223.24,167.2,148.64,170.56,125.88,118.3,106.8,108.48,122.16,121.4,145.14],"monthValue":[129.8,132.34,131.36,127.86,130.96,130.76,131.48,131.1,130.96,129.96,128.94,134.02,133.02,137.8,136.9,136.36,136.78,136.82,136.12,139,140.48,145.14],"yearValue":[119.12,120.4,143.04,131.9,119.42,118.38,117.3,110.6,106.42,106.16,111.22,109.26,117,130.58,125.44,124.04,122.9,126.6,122.6,125.38,130.76,145.14],"dayValue":[147.48,147.76,148.04,148.14,147.7,147.52,147.82,147.6,147.98,147.18,147.32,147.74,148.06,147.54,147.42,146.94,147.26,145.48,145.24,145.06,145.14,145.14],"quarterValue":[122.16,122.16,122.16,122.16,122.16,122.16,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,145.14,145.14,145.14,145.14,145.14,145.14]}},{"value":{"weekValue":[5729,5749,5857,5875,5937.5,5897,5859.5,5901,5875,5894,5875,5866,5806.5,5836,5813.5,5836,5720.5,5720,5744.5,5709,5678,5688.5],"halfYearValue":[6904,6904,6904,6274,6274,6274,6274,6274,6275.5,6275.5,6275.5,6275.5,6275.5,6275.5,6266,6266,6266,6266,6266,5688.5,5688.5,5688.5],"allTimeValue":[2071.33,1437.65,1593.04,1759.3,2018.8,1866,2465.4,3030,3863.5,5602,4194,6709,4595,5090,7137.5,7020,7737.5,6904,6274,6275.5,6266,5688.5],"monthValue":[5505,5520,5471,5409.5,5531.5,5537.5,5548,5529.5,5504.5,5449,5443.5,5555,5526.5,5556,5550,5705.5,5643.5,5668,5652,5697,5742.5,5688.5],"yearValue":[7208,7171,7729,7130,7013.5,6582,6827,6699.5,6749,6466,6307.5,5933,5981.5,6444,6430.5,6448,6221,6007,5461,4954.5,5537.5,5688.5],"dayValue":[5738,5745,5744.5,5755.5,5753.5,5740,5717.5,5714,5675,5676,5685.5,5692,5693,5687,5681.5,5676.5,5678.5,5678,5682,5690.5,5687,5688.5],"quarterValue":[6275.5,6275.5,6275.5,6275.5,6275.5,6275.5,6266,6266,6266,6266,6266,6266,6266,6266,6266,6266,5688.5,5688.5,5688.5,5688.5,5688.5,5688.5]},"updatedTime":{"timezone":"МСК","ts":"1766601600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−56,00 ₽","relativeDelta":"−0,97%","direction":"negative"},"weekDelta":{"absoluteDelta":"−28,00 ₽","relativeDelta":"−0,49%","direction":"negative"},"monthDelta":{"absoluteDelta":"183,50 ₽","relativeDelta":"3,33%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 299,00 ₽","relativeDelta":"−18,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"3 625,57 ₽","relativeDelta":"175,75%","direction":"positive"}},"instrument_id":"7946","priceDelta":"-56","currencyFrom":"LKOH","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"ЛУКОЙЛ","price":"5 688,50 ₽","ticker":"LKOH","currencyCode":"RUB","url":"/finance/quote/moex/LKOH","chartValues":{"weekValue":[5729,5749,5857,5875,5937.5,5897,5859.5,5901,5875,5894,5875,5866,5806.5,5836,5813.5,5836,5720.5,5720,5744.5,5709,5678,5688.5],"halfYearValue":[6904,6904,6904,6274,6274,6274,6274,6274,6275.5,6275.5,6275.5,6275.5,6275.5,6275.5,6266,6266,6266,6266,6266,5688.5,5688.5,5688.5],"allTimeValue":[2071.33,1437.65,1593.04,1759.3,2018.8,1866,2465.4,3030,3863.5,5602,4194,6709,4595,5090,7137.5,7020,7737.5,6904,6274,6275.5,6266,5688.5],"monthValue":[5505,5520,5471,5409.5,5531.5,5537.5,5548,5529.5,5504.5,5449,5443.5,5555,5526.5,5556,5550,5705.5,5643.5,5668,5652,5697,5742.5,5688.5],"yearValue":[7208,7171,7729,7130,7013.5,6582,6827,6699.5,6749,6466,6307.5,5933,5981.5,6444,6430.5,6448,6221,6007,5461,4954.5,5537.5,5688.5],"dayValue":[5738,5745,5744.5,5755.5,5753.5,5740,5717.5,5714,5675,5676,5685.5,5692,5693,5687,5681.5,5676.5,5678.5,5678,5682,5690.5,5687,5688.5],"quarterValue":[6275.5,6275.5,6275.5,6275.5,6275.5,6275.5,6266,6266,6266,6266,6266,6266,6266,6266,6266,6266,5688.5,5688.5,5688.5,5688.5,5688.5,5688.5]}}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1766601600"},"adapterParams":{"construct":[{"subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний. Официальные данные бирж с изменениями за сегодня, последний месяц, годовые колебания и исторические графики. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для инвестиций.","itemsListEmpty":false,"hiddenTitle":true,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Котировки акций","type":"stocks_listing","initialTab":"month","tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4353.5,4396.5,4460,4490,4503,4474,4428,4458.5,4442,4446,4438,4442,4456,4464,4433,4448.5,4439,4435.5,4439.5,4435.5,4505,4481.5],"halfYearValue":[4169,4106,4106,4161.5,4161.5,4300,4300,4394,4394,4343,4343,4297,4297,3926.5,3926.5,3792,3792,4008,4008,3925,3925,4481.5],"allTimeValue":[4024,3380,4014,4052.5,4671,4480,4291.5,4119.5,3948.5,4040.5,4169,4106,4161.5,4300,4394,4343,4297,3926.5,3792,4008,3925,4481.5],"monthValue":[4103,4154,4145,4105.5,4185.5,4182,4202,4192.5,4220.5,4170.5,4202,4288,4303,4346,4317,4328.5,4272,4297,4278,4324,4371.5,4481.5],"yearValue":[4065.5,4105.5,4623.5,4480,4293,4223,4106,4022,4062.5,3988,4131,4329.5,4159,4342,4296,4210,3757,4065,4008,3883,4170.5,4481.5],"dayValue":[4441.5,4444,4439.5,4444.5,4452,4446,4437,4435,4432.5,4445,4456.5,4477.5,4496,4496,4502,4510,4515.5,4491,4477.5,4480,4483,4481.5],"quarterValue":[4343,4343,4297,4297,4297,4297,3926.5,3926.5,3926.5,3792,3792,3792,3792,4008,4008,4008,3925,3925,3925,3925,4481.5,4481.5]},"updatedTime":{"timezone":"МСК","ts":"1766601600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.9461","Ts":"1766437200","AbsoluteDelta":"+42"},"HalfYearDelta":{"RelativeDelta":"+7.5","Ts":"1747774800","AbsoluteDelta":"+312.5"},"QuarterDelta":{"RelativeDelta":"+3.19","Ts":"1755032400","AbsoluteDelta":"+138.5"},"AllTimeDelta":{"RelativeDelta":"+8.03","Ts":"1721768400","AbsoluteDelta":"+333"},"WeekDelta":{"RelativeDelta":"+3.2","Ts":"1765994400","AbsoluteDelta":"+139"},"MonthDelta":{"RelativeDelta":"+9.22","Ts":"1763931600","AbsoluteDelta":"+378.5"},"YearDelta":{"RelativeDelta":"+18.25","Ts":"1735074000","AbsoluteDelta":"+691.5"}},"instrument_id":"9884","priceDelta":"+42","currencyFrom":"YDEX","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Яндекс","price":"+4481.5","ticker":"YDEX","currencyCode":"RUB","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[128.98,129.05,128.45,128.78,129.64,128.22,127.2,127.63,127.35,127.55,127.35,127.31,125.82,125.3,124.89,124.92,124.1,125.51,125.32,125.01,125.2,124.98],"halfYearValue":[153.72,153.72,153.72,127.48,127.48,127.48,127.48,127.48,133.69,133.69,133.69,133.69,133.69,133.69,119.14,119.14,119.14,119.14,119.14,124.98,124.98,124.98],"allTimeValue":[306.98,134.98,156.41,185.07,142.01,126,136.41,135.05,144.62,160.66,159.21,341.65,246,164.48,163.23,133,175.1,153.72,127.48,133.69,119.14,124.98],"monthValue":[126,127.6,126.6,124.06,127.7,127.43,128.5,127.8,127.02,125.01,125.32,128.67,127.12,129.28,128.32,130.3,127.44,128.14,127.88,129.12,130.51,124.98],"yearValue":[135.33,140.45,175.1,168.11,143.99,135.94,153.27,141.74,132.26,125.5,129.89,122.3,122.86,142.53,135.88,125.44,119.8,116.11,116.43,119.28,127.43,124.98],"dayValue":[125.45,125.52,125.31,125.43,125.29,125.48,124.97,125.03,124.73,124.81,125.1,125.25,125.47,125.07,125.06,124.97,124.96,124.8,124.7,124.87,124.84,124.98],"quarterValue":[133.69,133.69,133.69,133.69,133.69,133.69,119.14,119.14,119.14,119.14,119.14,119.14,119.14,119.14,119.14,119.14,124.98,124.98,124.98,124.98,124.98,124.98]},"updatedTime":{"timezone":"МСК","ts":"1766601300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.2713","Ts":"1766437200","AbsoluteDelta":"-0.3399963"},"HalfYearDelta":{"RelativeDelta":"-18.7","Ts":"1740517200","AbsoluteDelta":"-28.74"},"QuarterDelta":{"RelativeDelta":"-6.52","Ts":"1751144400","AbsoluteDelta":"-8.71"},"AllTimeDelta":{"RelativeDelta":"-54.61","Ts":"1147896000","AbsoluteDelta":"-150.38"},"WeekDelta":{"RelativeDelta":"-2.93","Ts":"1765994400","AbsoluteDelta":"-3.77"},"MonthDelta":{"RelativeDelta":"-0.8095","Ts":"1763931600","AbsoluteDelta":"-1.02"},"YearDelta":{"RelativeDelta":"-2.44","Ts":"1735074000","AbsoluteDelta":"-3.13"}},"instrument_id":"7894","priceDelta":"-0.34","currencyFrom":"GAZP","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Газпром","price":"+124.98","ticker":"GAZP","currencyCode":"RUB","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3252.4,3255.6,3218.2,3232.8,3244.4,3233.8,3187.4,3198.6,3195.2,3195.8,3191.6,3192.6,3171,3171.8,3155.4,3146.8,3154.6,3178.4,3176.4,3163.2,3167.2,3154.4],"halfYearValue":[3180.8,3180.8,3351.8,3351.8,3351.8,3351.8,3410.4,3410.4,3410.4,3170.6,3170.6,3170.6,3170.6,3139.4,3139.4,3139.4,3107,3107,3107,3107,3154.4,3154.4],"allTimeValue":[1884,7433.8,6013.2,1597,2467,2538.5,3472.5,3469,3079,2411.5,2752.2,3373.2,3564.8,3225,3085.4,3180.8,3351.8,3410.4,3170.6,3139.4,3107,3154.4],"monthValue":[3075.2,3099.8,3095.8,3049.4,3116.6,3114.8,3130,3126.4,3129.2,3104.6,3119,3190,3184.8,3230.4,3235,3268.6,3181,3200.6,3190,3239.2,3268.4,3154.4],"yearValue":[2980.8,3079.8,3434.6,3374.2,3255.4,3180,3279.8,3084.8,3191.8,3138.2,3268,3243,3170,3374,3334.8,3185,3112.2,2915.2,2978.8,2918.2,3126.4,3154.4],"dayValue":[3173.2,3173.2,3176.4,3174.6,3175,3173.8,3166.6,3163.2,3157,3154.4,3155.8,3160,3170,3170,3166.4,3165.6,3167.6,3164.8,3153.2,3155.6,3153.2,3154.4],"quarterValue":[3170.6,3170.6,3170.6,3170.6,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3107,3107,3107,3107,3107,3107,3107,3154.4,3154.4,3154.4,3154.4]},"updatedTime":{"timezone":"МСК","ts":"1766601600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6926","Ts":"1766437200","AbsoluteDelta":"-22"},"HalfYearDelta":{"RelativeDelta":"-0.83","Ts":"1747688400","AbsoluteDelta":"-26.4"},"QuarterDelta":{"RelativeDelta":"-0.511","Ts":"1755723600","AbsoluteDelta":"-16.2"},"AllTimeDelta":{"RelativeDelta":"+162.87","Ts":"1572210000","AbsoluteDelta":"+1954.4"},"WeekDelta":{"RelativeDelta":"-2.68","Ts":"1765994400","AbsoluteDelta":"-86.8"},"MonthDelta":{"RelativeDelta":"+2.58","Ts":"1763931600","AbsoluteDelta":"+79.2"},"YearDelta":{"RelativeDelta":"+19.74","Ts":"1735074000","AbsoluteDelta":"+520"}},"instrument_id":"8929","priceDelta":"-22","currencyFrom":"T","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Т-Технологии","price":"+3154.4","ticker":"T","currencyCode":"RUB","url":"/finance/quote/moex/T"},{"value":{"weekValue":[78.75,78.66,77.81,78.51,78.98,77.64,76.8,77.33,76.98,76.92,76.9,76.8,75.8,74.82,74.6,73.98,73.67,73.99,73.86,73.53,74.06,73.76],"halfYearValue":[87.22,87.22,87.22,86.06,86.06,86.06,86.06,86.06,88.52,88.52,88.52,88.52,88.52,88.52,64.68,64.68,64.68,64.68,64.68,73.76,73.76,73.76],"allTimeValue":[676.99,797.2,187.2,93.7,24.6,65.99,180.01,139.2,69.82,66.07,127.49,119.54,125.13,202.81,227,94.81,117.05,87.22,86.06,88.52,64.68,73.76],"monthValue":[70.29,72.29,70.9,70.17,71.71,71.95,72.78,75.06,74.34,72.18,71.89,73.91,73.05,74.44,74.83,77.97,77.27,77.26,77.5,77.23,78.66,73.76],"yearValue":[111.89,108.57,116.72,115.75,111.65,98.75,97,88.35,85.02,84.9,86.06,88,84.87,90.33,81.58,79.24,75.08,66.69,65.28,64.89,71.95,73.76],"dayValue":[73.93,73.88,73.84,74.23,74.17,74.25,74.01,73.71,73.5,73.77,74.07,73.8,74.04,73.93,74.02,74.02,74.09,73.8,73.27,73.69,73.86,73.76],"quarterValue":[88.52,88.52,88.52,88.52,88.52,88.52,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,73.76,73.76,73.76,73.76,73.76,73.76]},"updatedTime":{"timezone":"МСК","ts":"1766601300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1354","Ts":"1766437200","AbsoluteDelta":"-0.0999985"},"HalfYearDelta":{"RelativeDelta":"-15.43","Ts":"1741726800","AbsoluteDelta":"-13.46"},"QuarterDelta":{"RelativeDelta":"-16.67","Ts":"1751317200","AbsoluteDelta":"-14.76"},"AllTimeDelta":{"RelativeDelta":"-35.3","Ts":"1230152400","AbsoluteDelta":"-40.24"},"WeekDelta":{"RelativeDelta":"-5.87","Ts":"1765994400","AbsoluteDelta":"-4.6"},"MonthDelta":{"RelativeDelta":"+4.94","Ts":"1763931600","AbsoluteDelta":"+3.47"},"YearDelta":{"RelativeDelta":"-20.43","Ts":"1735074000","AbsoluteDelta":"-18.94"}},"instrument_id":"7983","priceDelta":"-0.1","currencyFrom":"MTLR","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Мечел","price":"+73.76","ticker":"MTLR","currencyCode":"RUB","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[303.86,302.16,301.31,301.93,302.72,301.15,299.74,300.01,300.2,300.3,300,300.38,298.03,298.12,297.62,298.25,298.42,301.05,300.65,300.31,302.92,301.92],"halfYearValue":[317.58,317.58,317.58,315.18,315.18,315.18,315.18,315.18,311.42,311.42,311.42,311.42,311.42,311.42,295.47,295.47,295.47,295.47,295.47,301.92,301.92,301.92],"allTimeValue":[99.34,23.32,80.05,85.49,109.51,71.99,75.52,146.46,243.49,232.77,202.78,327.56,143.8,231,277.84,258.21,316.03,317.58,315.18,311.42,295.47,301.92],"monthValue":[305.87,306.6,304.96,299.53,304.17,303.88,305.23,305.2,303.77,302.85,301.76,307.22,304.95,306.39,306.73,307.19,303.86,304.77,304.39,305.08,304.78,301.92],"yearValue":[281.8,282.88,316.97,316.37,303.89,300.95,314.23,304.21,309.3,310.29,316.15,317.97,303.97,319.4,310.04,303.5,291.08,286.81,289.46,299.09,303.88,301.92],"dayValue":[300.9,300.91,300.65,301.08,301.09,300.5,300.32,300.39,299.44,299.93,300.48,301.04,302.53,302.95,302.8,302.93,302.7,302.75,301.77,302.11,302,301.92],"quarterValue":[311.42,311.42,311.42,311.42,311.42,311.42,295.47,295.47,295.47,295.47,295.47,295.47,295.47,295.47,295.47,295.47,301.92,301.92,301.92,301.92,301.92,301.92]},"updatedTime":{"timezone":"МСК","ts":"1766601600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4224","Ts":"1766437200","AbsoluteDelta":"+1.27"},"HalfYearDelta":{"RelativeDelta":"-4.93","Ts":"1740430800","AbsoluteDelta":"-15.66"},"QuarterDelta":{"RelativeDelta":"-3.05","Ts":"1751058000","AbsoluteDelta":"-9.5"},"AllTimeDelta":{"RelativeDelta":"+508.1","Ts":"1146513600","AbsoluteDelta":"+252.27"},"WeekDelta":{"RelativeDelta":"-0.4123","Ts":"1765994400","AbsoluteDelta":"-1.25"},"MonthDelta":{"RelativeDelta":"-1.29","Ts":"1763931600","AbsoluteDelta":"-3.95"},"YearDelta":{"RelativeDelta":"+11.13","Ts":"1735074000","AbsoluteDelta":"+30.23"}},"instrument_id":"8044","priceDelta":"+1.27","currencyFrom":"SBER","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"СберБанк","price":"+301.92","ticker":"SBER","currencyCode":"RUB","url":"/finance/quote/moex/SBER"},{"value":{"weekValue":[140.32,142.96,142.22,142.8,143.52,142.56,142.14,142.2,142.3,142.3,142.2,142.02,143.42,143.54,143.14,144.48,145.84,147.1,148.08,148.26,147.5,145.14],"halfYearValue":[106.8,106.8,106.8,108.48,108.48,108.48,108.48,108.48,122.16,122.16,122.16,122.16,122.16,122.16,121.4,121.4,121.4,121.4,121.4,145.14,145.14,145.14],"allTimeValue":[76.11,23.07,48.8,63.98,53.6,58.9,93.8,97.88,114.95,135.22,185.5,223.24,167.2,148.64,170.56,125.88,118.3,106.8,108.48,122.16,121.4,145.14],"monthValue":[129.8,132.34,131.36,127.86,130.96,130.76,131.48,131.1,130.96,129.96,128.94,134.02,133.02,137.8,136.9,136.36,136.78,136.82,136.12,139,140.48,145.14],"yearValue":[119.12,120.4,143.04,131.9,119.42,118.38,117.3,110.6,106.42,106.16,111.22,109.26,117,130.58,125.44,124.04,122.9,126.6,122.6,125.38,130.76,145.14],"dayValue":[147.48,147.76,148.04,148.14,147.7,147.52,147.82,147.6,147.98,147.18,147.32,147.74,148.06,147.54,147.42,146.94,147.26,145.48,145.24,145.06,145.14,145.14],"quarterValue":[122.16,122.16,122.16,122.16,122.16,122.16,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,145.14,145.14,145.14,145.14,145.14,145.14]},"updatedTime":{"timezone":"МСК","ts":"1766601300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.99","Ts":"1766437200","AbsoluteDelta":"-2.94"},"HalfYearDelta":{"RelativeDelta":"+35.9","Ts":"1738616400","AbsoluteDelta":"+38.34"},"QuarterDelta":{"RelativeDelta":"+18.81","Ts":"1749330000","AbsoluteDelta":"+22.98"},"AllTimeDelta":{"RelativeDelta":"+341.74","Ts":"1147896000","AbsoluteDelta":"+112.28"},"WeekDelta":{"RelativeDelta":"+3.54","Ts":"1765994400","AbsoluteDelta":"+4.96"},"MonthDelta":{"RelativeDelta":"+11.82","Ts":"1763931600","AbsoluteDelta":"+15.34"},"YearDelta":{"RelativeDelta":"+34.39","Ts":"1735074000","AbsoluteDelta":"+37.14"}},"instrument_id":"7898","priceDelta":"-2.94","currencyFrom":"GMKN","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"Норильский никель","price":"+145.14","ticker":"GMKN","currencyCode":"RUB","url":"/finance/quote/moex/GMKN"},{"value":{"weekValue":[5729,5749,5857,5875,5937.5,5897,5859.5,5901,5875,5894,5875,5866,5806.5,5836,5813.5,5836,5720.5,5720,5744.5,5709,5678,5688.5],"halfYearValue":[6904,6904,6904,6274,6274,6274,6274,6274,6275.5,6275.5,6275.5,6275.5,6275.5,6275.5,6266,6266,6266,6266,6266,5688.5,5688.5,5688.5],"allTimeValue":[2071.33,1437.65,1593.04,1759.3,2018.8,1866,2465.4,3030,3863.5,5602,4194,6709,4595,5090,7137.5,7020,7737.5,6904,6274,6275.5,6266,5688.5],"monthValue":[5505,5520,5471,5409.5,5531.5,5537.5,5548,5529.5,5504.5,5449,5443.5,5555,5526.5,5556,5550,5705.5,5643.5,5668,5652,5697,5742.5,5688.5],"yearValue":[7208,7171,7729,7130,7013.5,6582,6827,6699.5,6749,6466,6307.5,5933,5981.5,6444,6430.5,6448,6221,6007,5461,4954.5,5537.5,5688.5],"dayValue":[5738,5745,5744.5,5755.5,5753.5,5740,5717.5,5714,5675,5676,5685.5,5692,5693,5687,5681.5,5676.5,5678.5,5678,5682,5690.5,5687,5688.5],"quarterValue":[6275.5,6275.5,6275.5,6275.5,6275.5,6275.5,6266,6266,6266,6266,6266,6266,6266,6266,6266,6266,5688.5,5688.5,5688.5,5688.5,5688.5,5688.5]},"updatedTime":{"timezone":"МСК","ts":"1766601600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.9748","Ts":"1766437200","AbsoluteDelta":"-56"},"HalfYearDelta":{"RelativeDelta":"-17.61","Ts":"1740430800","AbsoluteDelta":"-1215.5"},"QuarterDelta":{"RelativeDelta":"-9.35","Ts":"1751058000","AbsoluteDelta":"-587"},"AllTimeDelta":{"RelativeDelta":"+175.75","Ts":"1147896000","AbsoluteDelta":"+3625.57"},"WeekDelta":{"RelativeDelta":"-0.4898","Ts":"1765994400","AbsoluteDelta":"-28"},"MonthDelta":{"RelativeDelta":"+3.33","Ts":"1763931600","AbsoluteDelta":"+183.5"},"YearDelta":{"RelativeDelta":"-18.59","Ts":"1735074000","AbsoluteDelta":"-1299"}},"instrument_id":"7946","priceDelta":"-56","currencyFrom":"LKOH","bankId":"0","currencyTo":"RUB","quoteGroup":null,"name":"ЛУКОЙЛ","price":"+5688.5","ticker":"LKOH","currencyCode":"RUB","url":"/finance/quote/moex/LKOH"}],"sourceLink":"","visibleItems":7,"blender_url":"//yandex.ru/stocks_wizard?from=upper","main_doc":true,"updateTime":{"timezone":"МСК","ts":"1766601600"}}],"pos":0,"number":null,"documentListIndex":0},"isCodeToIcon":false,"querySerpLink":"Акции","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_listing","updateTimeFormatted":"24 декабря 2025 г.","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mb2rw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_listing"}}}}},"type":"stocks_listing"},"mb2r3":{"state":{"items":[{"buttonText":"Забрать подарок","image":"https://avatars.mds.yandex.net/get-sbs-sd/369181/941ccf31-3a3a-48e4-bc04-857871c6a01b/orig","icon":"https://avatars.mds.yandex.net/get-sbs-sd/1626906/9e4d8f94-7c6b-4818-8249-08fff089693c/orig","type":"promo","url":"https://www.tbank.ru/yandex-invest/?utm_source=yandex&utm_medium=vdo.fix&utm_campaign=inv_vdo_rch_all_ya_fix_title.fin_all_yndx-spec-nov-inv_1125_rus_cdev_web_n&utm_term=n_n_n_n&utm_content=7828-yandex.present_n_n","title":"Подарок от Т‑Инвестиций"},{"subtitle":"526 предложений от 87 банков","text":"526 предложений от 87 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 23 банков","text":"Предложения от 23 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1766602551924657-9367421128678045398-balancer-l7leveler-kubr-yp-sas-211-BAL"},{"subtitle":"До 215 дней без процентов","text":"До 215 дней без процентов","buttonText":"Подобрать","title":"Кредитные карты","type":"creditcard","iconType":"сreditCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_NlnPwutur3mxY8yBX3ao/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105"],"url":"/finance/creditcard"},{"subtitle":"Бесплатное обслуживание, кешбэк, до 16% на остаток","text":"Бесплатное обслуживание, кешбэк, до 16% на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_k0wr9o5HgfLAQ5avASXL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/9811071/finance_HmIYknD85PlikIkbb4EL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_icHsYUIz2dSlwWrRi940/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5392786/finance_VFHYta8u0Dygc8rfpenC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_7yxaDaFCXDxWxcoTuzxi/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_RLR1ojbpXjKXN8wdNXXs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105"],"url":"/finance/debitcard"}],"title":"Смотрите также","isFirstBig":true,"isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mb2rw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"mb2r4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"Акции","subtype":"rsya_finance_main","nonceId":"+mgc0XQYlAjtxELHblI8Og==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1766602551924657-9367421128678045398-balancer-l7leveler-kubr-yp-sas-211-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mb2rw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"mb2r5":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-17458328-1","rawGrab":"Акции","subtype":"rsya_finance_stocks","nonceId":"+mgc0XQYlAjtxELHblI8Og==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1766602551924657-9367421128678045398-balancer-l7leveler-kubr-yp-sas-211-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mb2rw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_stocks"}}}}},"type":"adv","subtype":"rsya_finance_stocks"},"mb2r6":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%90%D0%BA%D1%86%D0%B8%D0%B8&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mb2rw08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}