Войти
ПоискНейроФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяАкции

  • Акции КуйбышевАзот (KAZT)

    KAZTКуйбышевАзотБиржа MOEX, время открытия 18:40, дата 21.05.2025
    MOEX
    18:40
    21.05.2025
    Цена акций
    485,60 ₽
    Цена акций поднялась на 9,60 ₽
    9,60 ₽
    Цена акций поднялась на 2,02%
    2,02%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    USD
    Доллар США
    79,75 ₽
    Цена опустилась на −1,01 ₽
    −1,01 ₽
    1,25%
    EUR
    Евро
    91,30 ₽
    Цена опустилась на −2,37 ₽
    −2,37 ₽
    2,53%
    CNY
    Китайский юань
    11,09 ₽
    Цена выросла на 0,0228 ₽
    +0,0228 ₽
    0,21%
    AZN
    Азербайджанский манат
    46,91 ₽
    Цена опустилась на −0,59 ₽
    −0,59 ₽
    1,25%
    AMD
    Армянский драм
    0,21 ₽
    Цена выросла на 0,0003 ₽
    +0,0003 ₽
    0,15%
      Вашингтон
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"l3l40":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BKAZT%26lr%3D213%26ncrnd%3D97552&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BKAZT%26lr%3D213%26ncrnd%3D97552","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Нейро","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки KAZT","reqid":"1747866623081646-16677743543831603334-balancer-l7leveler-kubr-yp-sas-27-BAL","lr":"213","counters":{"type":"b","data":{"$header":"l3l4z000","logo":"l3l4z001","advanced-search":"l3l4z002","login":"l3l4z004","usermenu":"l3l4z005","market-cart":"l3l4z007","more-button":"l3l4z008","cbir":"l3l4z009","clear":"l3l4z00a","submit":"l3l4z00b","$navigation":"l3l4z00c","item":"l3l4z00v","tab-search":"l3l4z00e","tab-search_neuro":"l3l4z00g","tab-finance":"l3l4z00i","tab-images":"l3l4z00k","tab-video":"l3l4z00m","tab-maps":"l3l4z00o","tab-shopping":"l3l4z00q","tab-realty":"l3l4z00s","tab-translate":"l3l4z00u","tab-all":"l3l4z00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l3l4w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"l3l41":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l3l4w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"l3l42":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"10","open":"492.2","close":"492.2","value":"492.2","low":"492.2","high":"492.2","ts":"1747755300"},{"volume":"310","open":"492.2","close":"492.2","value":"492.2","low":"492.2","high":"492.2","ts":"1747755900"},{"volume":"10","open":"497.4","close":"497.4","value":"497.4","low":"497.4","high":"497.4","ts":"1747810500"},{"volume":"10","open":"492.6","close":"492.6","value":"492.6","low":"492.6","high":"492.6","ts":"1747811100"},{"volume":"10","open":"493","close":"493","value":"493","low":"493","high":"493","ts":"1747811400"},{"volume":"10","open":"492.2","close":"492.2","value":"492.2","low":"492.2","high":"492.2","ts":"1747812300"},{"volume":"20","open":"490.6","close":"490.6","value":"490.6","low":"490.6","high":"490.6","ts":"1747812600"},{"volume":"10","open":"490.6","close":"490.6","value":"490.6","low":"490.6","high":"490.6","ts":"1747813500"},{"volume":"20","open":"493","close":"493","value":"493","low":"493","high":"493","ts":"1747813800"},{"volume":"10","open":"491.6","close":"491.6","value":"491.6","low":"491.6","high":"491.6","ts":"1747814700"},{"volume":"10","open":"491.2","close":"491.2","value":"491.2","low":"491.2","high":"491.2","ts":"1747816200"},{"volume":"10","open":"492.4","close":"492.4","value":"492.4","low":"492.4","high":"492.4","ts":"1747817400"},{"volume":"1530","open":"491.2","close":"488.8","value":"488.8","low":"480.4","high":"491.2","ts":"1747817700"},{"volume":"10","open":"487","close":"487","value":"487","low":"487","high":"487","ts":"1747818000"},{"volume":"10","open":"487.2","close":"487.2","value":"487.2","low":"487.2","high":"487.2","ts":"1747818300"},{"volume":"30","open":"487.8","close":"488.2","value":"488.2","low":"487.8","high":"488.2","ts":"1747818900"},{"volume":"20","open":"485.6","close":"485.6","value":"485.6","low":"485.6","high":"485.6","ts":"1747819200"},{"volume":"50","open":"485.4","close":"486.6","value":"486.6","low":"485.4","high":"486.6","ts":"1747819800"},{"volume":"30","open":"486","close":"487.6","value":"487.6","low":"486","high":"487.6","ts":"1747820100"},{"volume":"130","open":"482.6","close":"480.8","value":"480.8","low":"480","high":"482.6","ts":"1747821300"},{"volume":"10","open":"480.6","close":"480.6","value":"480.6","low":"480.6","high":"480.6","ts":"1747821900"},{"volume":"30","open":"481","close":"481","value":"481","low":"481","high":"481","ts":"1747822200"},{"volume":"10","open":"480.4","close":"480.4","value":"480.4","low":"480.4","high":"480.4","ts":"1747823100"},{"volume":"10","open":"481.4","close":"481.4","value":"481.4","low":"481.4","high":"481.4","ts":"1747823400"},{"volume":"10","open":"481.4","close":"481.4","value":"481.4","low":"481.4","high":"481.4","ts":"1747823700"},{"volume":"90","open":"481.8","close":"481.8","value":"481.8","low":"481.8","high":"481.8","ts":"1747824000"},{"volume":"30","open":"481.6","close":"482","value":"482","low":"481.6","high":"482","ts":"1747824600"},{"volume":"10","open":"480.2","close":"480.2","value":"480.2","low":"480.2","high":"480.2","ts":"1747824900"},{"volume":"10","open":"480.4","close":"480.4","value":"480.4","low":"480.4","high":"480.4","ts":"1747825200"},{"volume":"40","open":"480.4","close":"480.4","value":"480.4","low":"480.4","high":"480.4","ts":"1747827000"},{"volume":"30","open":"481","close":"481","value":"481","low":"481","high":"481","ts":"1747827300"},{"volume":"20","open":"480.2","close":"480.2","value":"480.2","low":"480.2","high":"480.2","ts":"1747827900"},{"volume":"50","open":"481.4","close":"482.2","value":"482.2","low":"481.4","high":"482.2","ts":"1747829100"},{"volume":"60","open":"481.8","close":"480","value":"480","low":"480","high":"481.8","ts":"1747829400"},{"volume":"10","open":"480.4","close":"480.4","value":"480.4","low":"480.4","high":"480.4","ts":"1747830900"},{"volume":"20","open":"481.8","close":"480.4","value":"480.4","low":"480.4","high":"481.8","ts":"1747831200"},{"volume":"120","open":"480.4","close":"480","value":"480","low":"480","high":"480.4","ts":"1747831500"},{"volume":"10","open":"480","close":"480","value":"480","low":"480","high":"480","ts":"1747831800"},{"volume":"10","open":"481.2","close":"481.2","value":"481.2","low":"481.2","high":"481.2","ts":"1747833300"},{"volume":"10","open":"480.2","close":"480.2","value":"480.2","low":"480.2","high":"480.2","ts":"1747833600"},{"volume":"800","open":"481.2","close":"486.6","value":"486.6","low":"481.2","high":"486.6","ts":"1747834200"},{"volume":"50","open":"486.4","close":"486.6","value":"486.6","low":"486.4","high":"487.2","ts":"1747834500"},{"volume":"20","open":"487.4","close":"489.6","value":"489.6","low":"487.4","high":"489.6","ts":"1747835100"},{"volume":"20","open":"482.4","close":"482.2","value":"482.2","low":"482.2","high":"482.4","ts":"1747835400"},{"volume":"10","open":"482.8","close":"482.8","value":"482.8","low":"482.8","high":"482.8","ts":"1747835700"},{"volume":"10","open":"486.4","close":"486.4","value":"486.4","low":"486.4","high":"486.4","ts":"1747836000"},{"volume":"10","open":"484.4","close":"484.4","value":"484.4","low":"484.4","high":"484.4","ts":"1747836900"},{"volume":"10","open":"483","close":"483","value":"483","low":"483","high":"483","ts":"1747838100"},{"volume":"30","open":"483.6","close":"482.2","value":"482.2","low":"482.2","high":"485","ts":"1747838400"},{"volume":"20","open":"483","close":"483","value":"483","low":"483","high":"483","ts":"1747839000"},{"volume":"40","open":"482.6","close":"483","value":"483","low":"482.6","high":"483","ts":"1747839300"},{"volume":"10","open":"482.8","close":"482.8","value":"482.8","low":"482.8","high":"482.8","ts":"1747839600"},{"volume":"30","open":"481.8","close":"481.2","value":"481.2","low":"481.2","high":"481.8","ts":"1747839900"},{"volume":"80","open":"481","close":"480.4","value":"480.4","low":"480.4","high":"481","ts":"1747841100"},{"volume":"30","open":"482.8","close":"485.6","value":"485.6","low":"482.8","high":"485.6","ts":"1747841700"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"130","open":"491.2","close":"491","value":"491","low":"491","high":"492.2","ts":"1747234800"},{"volume":"30","open":"491.4","close":"491.4","value":"491.4","low":"491.4","high":"491.4","ts":"1747288800"},{"volume":"2200","open":"491.2","close":"489.4","value":"489.4","low":"487","high":"503","ts":"1747292400"},{"volume":"230","open":"490.4","close":"488","value":"488","low":"488","high":"490.4","ts":"1747296000"},{"volume":"110","open":"489.2","close":"488.4","value":"488.4","low":"488.4","high":"489.2","ts":"1747299600"},{"volume":"320","open":"487.4","close":"483.8","value":"483.8","low":"482.4","high":"487.4","ts":"1747303200"},{"volume":"940","open":"483.8","close":"489","value":"489","low":"482.8","high":"491.4","ts":"1747306800"},{"volume":"40","open":"489.8","close":"488","value":"488","low":"488","high":"489.8","ts":"1747310400"},{"volume":"270","open":"489.8","close":"489.8","value":"489.8","low":"487.6","high":"490","ts":"1747314000"},{"volume":"90","open":"488.2","close":"488.8","value":"488.8","low":"488","high":"488.8","ts":"1747317600"},{"volume":"190","open":"488.4","close":"487.6","value":"487.6","low":"486.4","high":"488.4","ts":"1747321200"},{"volume":"10","open":"487.6","close":"487.6","value":"487.6","low":"487.6","high":"487.6","ts":"1747375200"},{"volume":"210","open":"487.8","close":"487.8","value":"487.8","low":"487.6","high":"490","ts":"1747378800"},{"volume":"120","open":"489.2","close":"487.6","value":"487.6","low":"487.6","high":"489.6","ts":"1747382400"},{"volume":"50","open":"487.6","close":"487.6","value":"487.6","low":"487.6","high":"487.6","ts":"1747386000"},{"volume":"520","open":"489.2","close":"490.2","value":"490.2","low":"489.2","high":"491.8","ts":"1747389600"},{"volume":"760","open":"490.2","close":"490","value":"490","low":"490","high":"490.2","ts":"1747393200"},{"volume":"440","open":"490.2","close":"485","value":"485","low":"485","high":"492.2","ts":"1747396800"},{"volume":"200","open":"483","close":"487","value":"487","low":"483","high":"488.6","ts":"1747400400"},{"volume":"70","open":"488.8","close":"486.2","value":"486.2","low":"486.2","high":"488.8","ts":"1747404000"},{"volume":"20","open":"486.2","close":"488.6","value":"488.6","low":"486.2","high":"488.6","ts":"1747407600"},{"volume":"20","open":"489.2","close":"489.2","value":"489.2","low":"489.2","high":"489.2","ts":"1747634400"},{"volume":"300","open":"489","close":"491.4","value":"491.4","low":"484.4","high":"491.4","ts":"1747638000"},{"volume":"300","open":"490.4","close":"487","value":"487","low":"487","high":"490.4","ts":"1747641600"},{"volume":"90","open":"487.4","close":"486.8","value":"486.8","low":"486.8","high":"488.2","ts":"1747645200"},{"volume":"1080","open":"486.8","close":"492.2","value":"492.2","low":"486.8","high":"494","ts":"1747648800"},{"volume":"560","open":"491.6","close":"491.6","value":"491.6","low":"490","high":"492","ts":"1747652400"},{"volume":"20","open":"491.4","close":"491.4","value":"491.4","low":"491.4","high":"491.4","ts":"1747656000"},{"volume":"60","open":"491.4","close":"490","value":"490","low":"490","high":"491.6","ts":"1747659600"},{"volume":"1060","open":"491.6","close":"488.4","value":"488.4","low":"485.6","high":"491.6","ts":"1747663200"},{"volume":"230","open":"487.4","close":"484","value":"484","low":"484","high":"487.4","ts":"1747666800"},{"volume":"10","open":"487.8","close":"487.8","value":"487.8","low":"487.8","high":"487.8","ts":"1747720800"},{"volume":"1560","open":"485.6","close":"483","value":"483","low":"482","high":"486.6","ts":"1747724400"},{"volume":"100","open":"484.2","close":"483.8","value":"483.8","low":"480.6","high":"484.2","ts":"1747728000"},{"volume":"30","open":"481.2","close":"484.6","value":"484.6","low":"481.2","high":"484.6","ts":"1747731600"},{"volume":"50","open":"482.4","close":"483","value":"483","low":"482.4","high":"483","ts":"1747735200"},{"volume":"150","open":"483","close":"483.6","value":"483.6","low":"483","high":"485.6","ts":"1747738800"},{"volume":"3960","open":"485.4","close":"493.6","value":"493.6","low":"485.4","high":"497.4","ts":"1747742400"},{"volume":"340","open":"493","close":"493","value":"493","low":"492.2","high":"494.4","ts":"1747746000"},{"volume":"130","open":"493.2","close":"492.2","value":"492.2","low":"492.2","high":"493.4","ts":"1747749600"},{"volume":"730","open":"492.4","close":"492.2","value":"492.2","low":"492.2","high":"492.4","ts":"1747753200"},{"volume":"10","open":"497.4","close":"497.4","value":"497.4","low":"497.4","high":"497.4","ts":"1747807200"},{"volume":"370","open":"495.8","close":"493","value":"493","low":"490.6","high":"495.8","ts":"1747810800"},{"volume":"1660","open":"491.6","close":"488.8","value":"488.8","low":"480.4","high":"492.6","ts":"1747814400"},{"volume":"1500","open":"487.2","close":"480.8","value":"480.8","low":"474","high":"488.2","ts":"1747818000"},{"volume":"490","open":"481.8","close":"480.2","value":"480.2","low":"480.2","high":"482","ts":"1747821600"},{"volume":"110","open":"480.4","close":"480.2","value":"480.2","low":"480.2","high":"481","ts":"1747825200"},{"volume":"290","open":"481.4","close":"480","value":"480","low":"480","high":"482.2","ts":"1747828800"},{"volume":"1480","open":"481.2","close":"482.8","value":"482.8","low":"480.2","high":"491.2","ts":"1747832400"},{"volume":"130","open":"486.4","close":"483","value":"483","low":"482.2","high":"486.4","ts":"1747836000"},{"volume":"150","open":"482.8","close":"485.6","value":"485.6","low":"480.4","high":"485.6","ts":"1747839600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"4210","open":"480.6","close":"476","value":"476","low":"475.6","high":"482","ts":"1745182800"},{"volume":"7590","open":"476.2","close":"481.2","value":"481.2","low":"476.2","high":"495.6","ts":"1745269200"},{"volume":"980","open":"482.4","close":"480","value":"480","low":"479.6","high":"486.8","ts":"1745355600"},{"volume":"2880","open":"482.2","close":"481.4","value":"481.4","low":"478.8","high":"487.8","ts":"1745442000"},{"volume":"3200","open":"480","close":"484","value":"484","low":"478.8","high":"485.4","ts":"1745528400"},{"volume":"3740","open":"484","close":"483.6","value":"483.6","low":"482.2","high":"487","ts":"1745787600"},{"volume":"2130","open":"484.8","close":"479.2","value":"479.2","low":"478.2","high":"485.8","ts":"1745874000"},{"volume":"2900","open":"485.6","close":"478","value":"478","low":"477","high":"487.2","ts":"1745960400"},{"volume":"1450","open":"478.2","close":"470.2","value":"470.2","low":"470","high":"478.4","ts":"1746133200"},{"volume":"4730","open":"470.2","close":"454.8","value":"454.8","low":"453.4","high":"471.4","ts":"1746392400"},{"volume":"4560","open":"456.6","close":"475","value":"475","low":"456.6","high":"476.2","ts":"1746478800"},{"volume":"8330","open":"473.8","close":"475.2","value":"475.2","low":"467.6","high":"477","ts":"1746565200"},{"volume":"5250","open":"476.8","close":"476.2","value":"476.2","low":"476","high":"487","ts":"1746651600"},{"volume":"9660","open":"480","close":"483.6","value":"483.6","low":"478.2","high":"494","ts":"1746997200"},{"volume":"10940","open":"483.8","close":"492.2","value":"492.2","low":"483.8","high":"498.8","ts":"1747083600"},{"volume":"2660","open":"493.4","close":"491","value":"491","low":"491","high":"496.6","ts":"1747170000"},{"volume":"4420","open":"491.4","close":"487.6","value":"487.6","low":"482.4","high":"503","ts":"1747256400"},{"volume":"2400","open":"487.6","close":"488.6","value":"488.6","low":"483","high":"492.2","ts":"1747342800"},{"volume":"3720","open":"489.2","close":"484","value":"484","low":"484","high":"494","ts":"1747602000"},{"volume":"7060","open":"487.8","close":"492.2","value":"492.2","low":"480.6","high":"497.4","ts":"1747688400"},{"volume":"6190","open":"497.4","close":"485.6","value":"485.6","low":"474","high":"497.4","ts":"1747774800"}]},{"range":"year","tabText":"Год","data":[{"volume":"20","open":"611.2","close":"611.2","value":"611.2","low":"611.2","high":"611.2","ts":"1716238800"},{"volume":"220","open":"623","close":"623","value":"623","low":"623","high":"623","ts":"1716325200"},{"volume":"230","open":"622","close":"622","value":"622","low":"622","high":"622","ts":"1716411600"},{"volume":"60","open":"606.8","close":"606.8","value":"606.8","low":"606.8","high":"606.8","ts":"1716498000"},{"volume":"10","open":"600","close":"600","value":"600","low":"600","high":"600","ts":"1716757200"},{"volume":"200","open":"600.2","close":"600.2","value":"600.2","low":"600.2","high":"600.2","ts":"1716843600"},{"volume":"10","open":"591.4","close":"591.4","value":"591.4","low":"591.4","high":"591.4","ts":"1716930000"},{"volume":"100","open":"585","close":"585","value":"585","low":"585","high":"585","ts":"1717016400"},{"volume":"260","open":"565","close":"565","value":"565","low":"565","high":"565","ts":"1717102800"},{"volume":"170","open":"539.6","close":"539.6","value":"539.6","low":"539.6","high":"539.6","ts":"1717362000"},{"volume":"20","open":"561.2","close":"561.2","value":"561.2","low":"561.2","high":"561.2","ts":"1717448400"},{"volume":"30","open":"564.4","close":"564.4","value":"564.4","low":"564.4","high":"564.4","ts":"1717534800"},{"volume":"90","open":"564.6","close":"564.6","value":"564.6","low":"564.6","high":"564.6","ts":"1717621200"},{"volume":"10","open":"589.6","close":"589.6","value":"589.6","low":"589.6","high":"589.6","ts":"1717707600"},{"volume":"10","open":"575","close":"575","value":"575","low":"575","high":"575","ts":"1717966800"},{"volume":"100","open":"586.4","close":"586.4","value":"586.4","low":"586.4","high":"586.4","ts":"1718053200"},{"volume":"20","open":"576.2","close":"576.2","value":"576.2","low":"576.2","high":"576.2","ts":"1718226000"},{"volume":"40","open":"579.4","close":"579.4","value":"579.4","low":"579.4","high":"579.4","ts":"1718312400"},{"volume":"10","open":"578.4","close":"578.4","value":"578.4","low":"578.4","high":"578.4","ts":"1718571600"},{"volume":"70","open":"571.8","close":"571.8","value":"571.8","low":"571.8","high":"571.8","ts":"1718658000"},{"volume":"20","open":"539.4","close":"539.4","value":"539.4","low":"539.4","high":"539.4","ts":"1718744400"},{"volume":"10","open":"565","close":"565","value":"565","low":"565","high":"565","ts":"1718830800"},{"volume":"10","open":"561.4","close":"561.4","value":"561.4","low":"561.4","high":"561.4","ts":"1718917200"},{"volume":"60","open":"557.8","close":"557.8","value":"557.8","low":"557.8","high":"557.8","ts":"1719176400"},{"volume":"180","open":"555","close":"555","value":"555","low":"555","high":"555","ts":"1719262800"},{"volume":"20","open":"581","close":"581","value":"581","low":"581","high":"581","ts":"1719349200"},{"volume":"60","open":"574.8","close":"574.8","value":"574.8","low":"574.8","high":"574.8","ts":"1719435600"},{"volume":"20","open":"575.2","close":"575.2","value":"575.2","low":"575.2","high":"575.2","ts":"1719522000"},{"volume":"10","open":"572.2","close":"572.2","value":"572.2","low":"572.2","high":"572.2","ts":"1719781200"},{"volume":"70","open":"580","close":"580","value":"580","low":"580","high":"580","ts":"1719867600"},{"volume":"80","open":"577","close":"577","value":"577","low":"577","high":"577","ts":"1719954000"},{"volume":"180","open":"575","close":"575","value":"575","low":"575","high":"575","ts":"1720040400"},{"volume":"20","open":"569","close":"569","value":"569","low":"569","high":"569","ts":"1720126800"},{"volume":"180","open":"565","close":"565","value":"565","low":"565","high":"565","ts":"1720386000"},{"volume":"10","open":"556.2","close":"556.2","value":"556.2","low":"556.2","high":"556.2","ts":"1720472400"},{"volume":"10","open":"544.2","close":"544.2","value":"544.2","low":"544.2","high":"544.2","ts":"1720558800"},{"volume":"10","open":"553","close":"553","value":"553","low":"553","high":"553","ts":"1720645200"},{"volume":"70","open":"562","close":"562","value":"562","low":"562","high":"562","ts":"1720731600"},{"volume":"10","open":"543.6","close":"543.6","value":"543.6","low":"543.6","high":"543.6","ts":"1720990800"},{"volume":"220","open":"530","close":"530","value":"530","low":"530","high":"530","ts":"1721077200"},{"volume":"80","open":"532.2","close":"532.2","value":"532.2","low":"532.2","high":"532.2","ts":"1721163600"},{"volume":"30","open":"532.4","close":"532.4","value":"532.4","low":"532.4","high":"532.4","ts":"1721250000"},{"volume":"20","open":"535.8","close":"535.8","value":"535.8","low":"535.8","high":"535.8","ts":"1721336400"},{"volume":"10","open":"541.8","close":"541.8","value":"541.8","low":"541.8","high":"541.8","ts":"1721595600"},{"volume":"50","open":"537.8","close":"537.8","value":"537.8","low":"537.8","high":"537.8","ts":"1721682000"},{"volume":"130","open":"548","close":"548","value":"548","low":"548","high":"548","ts":"1721768400"},{"volume":"30","open":"550.4","close":"550.4","value":"550.4","low":"550.4","high":"550.4","ts":"1721854800"},{"volume":"10","open":"536.4","close":"536.4","value":"536.4","low":"536.4","high":"536.4","ts":"1721941200"},{"volume":"10","open":"518.8","close":"518.8","value":"518.8","low":"518.8","high":"518.8","ts":"1722200400"},{"volume":"10","open":"527.2","close":"527.2","value":"527.2","low":"527.2","high":"527.2","ts":"1722286800"},{"volume":"50","open":"530.2","close":"530.2","value":"530.2","low":"530.2","high":"530.2","ts":"1722373200"},{"volume":"10","open":"534","close":"534","value":"534","low":"534","high":"534","ts":"1722459600"},{"volume":"80","open":"536.8","close":"536.8","value":"536.8","low":"536.8","high":"536.8","ts":"1722546000"},{"volume":"10","open":"537","close":"537","value":"537","low":"537","high":"537","ts":"1722805200"},{"volume":"70","open":"520.2","close":"520.2","value":"520.2","low":"520.2","high":"520.2","ts":"1722891600"},{"volume":"30","open":"540.4","close":"540.4","value":"540.4","low":"540.4","high":"540.4","ts":"1722978000"},{"volume":"10","open":"537.4","close":"537.4","value":"537.4","low":"537.4","high":"537.4","ts":"1723064400"},{"volume":"20","open":"533.8","close":"533.8","value":"533.8","low":"533.8","high":"533.8","ts":"1723150800"},{"volume":"560","open":"537.2","close":"538","value":"538","low":"537.2","high":"538.8","ts":"1723410000"},{"volume":"30","open":"543.2","close":"543.2","value":"543.2","low":"543.2","high":"543.2","ts":"1723496400"},{"volume":"40","open":"535.6","close":"535.6","value":"535.6","low":"535.6","high":"535.6","ts":"1723582800"},{"volume":"20","open":"540","close":"540","value":"540","low":"540","high":"540","ts":"1723669200"},{"volume":"20","open":"538","close":"538","value":"538","low":"538","high":"538","ts":"1723755600"},{"volume":"80","open":"522","close":"522","value":"522","low":"522","high":"522","ts":"1724014800"},{"volume":"10","open":"521.2","close":"521.2","value":"521.2","low":"521.2","high":"521.2","ts":"1724101200"},{"volume":"10","open":"508.8","close":"508.8","value":"508.8","low":"508.8","high":"508.8","ts":"1724187600"},{"volume":"60","open":"496.8","close":"496.8","value":"496.8","low":"496.8","high":"496.8","ts":"1724274000"},{"volume":"120","open":"480.8","close":"480.8","value":"480.8","low":"480.8","high":"480.8","ts":"1724360400"},{"volume":"20","open":"493.6","close":"493.6","value":"493.6","low":"493.6","high":"493.6","ts":"1724619600"},{"volume":"10","open":"492.8","close":"492.8","value":"492.8","low":"492.8","high":"492.8","ts":"1724706000"},{"volume":"100","open":"477.4","close":"477.4","value":"477.4","low":"477.4","high":"477.4","ts":"1724792400"},{"volume":"20","open":"464.6","close":"464.6","value":"464.6","low":"464.6","high":"464.6","ts":"1724878800"},{"volume":"10","open":"470","close":"470","value":"470","low":"470","high":"470","ts":"1724965200"},{"volume":"30","open":"467","close":"467","value":"467","low":"467","high":"467","ts":"1725224400"},{"volume":"100","open":"470","close":"470","value":"470","low":"470","high":"470","ts":"1725310800"},{"volume":"130","open":"471.4","close":"471.4","value":"471.4","low":"471.4","high":"471.4","ts":"1725397200"},{"volume":"270","open":"479","close":"479","value":"479","low":"479","high":"479","ts":"1725483600"},{"volume":"30","open":"480.2","close":"480.2","value":"480.2","low":"480.2","high":"480.2","ts":"1725570000"},{"volume":"300","open":"494.2","close":"494.2","value":"494.2","low":"494.2","high":"494.2","ts":"1725829200"},{"volume":"10","open":"495.8","close":"495.8","value":"495.8","low":"495.8","high":"495.8","ts":"1725915600"},{"volume":"10","open":"487.8","close":"487.8","value":"487.8","low":"487.8","high":"487.8","ts":"1726002000"},{"volume":"70","open":"475.2","close":"475.2","value":"475.2","low":"475.2","high":"475.2","ts":"1726088400"},{"volume":"10","open":"485","close":"485","value":"485","low":"485","high":"485","ts":"1726174800"},{"volume":"10","open":"487.2","close":"487.2","value":"487.2","low":"487.2","high":"487.2","ts":"1726434000"},{"volume":"30","open":"496","close":"496","value":"496","low":"496","high":"496","ts":"1726520400"},{"volume":"30","open":"497.6","close":"497.6","value":"497.6","low":"497.6","high":"497.6","ts":"1726606800"},{"volume":"10","open":"498.6","close":"498.6","value":"498.6","low":"498.6","high":"498.6","ts":"1726693200"},{"volume":"40","open":"490.4","close":"490.4","value":"490.4","low":"490.4","high":"490.4","ts":"1726779600"},{"volume":"10","open":"506","close":"506","value":"506","low":"506","high":"506","ts":"1727038800"},{"volume":"130","open":"520","close":"520","value":"520","low":"520","high":"520","ts":"1727125200"},{"volume":"20","open":"517.4","close":"517.4","value":"517.4","low":"517.4","high":"517.4","ts":"1727211600"},{"volume":"10","open":"518.2","close":"518.2","value":"518.2","low":"518.2","high":"518.2","ts":"1727298000"},{"volume":"10","open":"511","close":"511","value":"511","low":"511","high":"511","ts":"1727384400"},{"volume":"210","open":"513.4","close":"513.4","value":"513.4","low":"513.4","high":"513.4","ts":"1727643600"},{"volume":"150","open":"511.8","close":"511.8","value":"511.8","low":"511.8","high":"511.8","ts":"1727730000"},{"volume":"200","open":"503.4","close":"506.4","value":"506.4","low":"503.2","high":"506.4","ts":"1727816400"},{"volume":"500","open":"501","close":"501","value":"501","low":"501","high":"501","ts":"1727902800"},{"volume":"260","open":"507","close":"507","value":"507","low":"507","high":"507","ts":"1727989200"},{"volume":"10","open":"500","close":"500","value":"500","low":"500","high":"500","ts":"1728248400"},{"volume":"80","open":"500","close":"500","value":"500","low":"500","high":"500","ts":"1728334800"},{"volume":"320","open":"493","close":"493","value":"493","low":"493","high":"493","ts":"1728421200"},{"volume":"20","open":"492.8","close":"492.8","value":"492.8","low":"492.8","high":"492.8","ts":"1728507600"},{"volume":"70","open":"495","close":"495","value":"495","low":"495","high":"495","ts":"1728594000"},{"volume":"620","open":"498","close":"498","value":"498","low":"498","high":"498","ts":"1728853200"},{"volume":"10","open":"499","close":"499","value":"499","low":"499","high":"499","ts":"1728939600"},{"volume":"10","open":"495","close":"495","value":"495","low":"495","high":"495","ts":"1729026000"},{"volume":"40","open":"475.4","close":"475.4","value":"475.4","low":"475.4","high":"475.4","ts":"1729112400"},{"volume":"10","open":"466.4","close":"466.4","value":"466.4","low":"466.4","high":"466.4","ts":"1729198800"},{"volume":"20","open":"468.6","close":"468.6","value":"468.6","low":"468.6","high":"468.6","ts":"1729458000"},{"volume":"10","open":"469.6","close":"469.6","value":"469.6","low":"469.6","high":"469.6","ts":"1729544400"},{"volume":"10","open":"472","close":"472","value":"472","low":"472","high":"472","ts":"1729630800"},{"volume":"10","open":"471.8","close":"471.8","value":"471.8","low":"471.8","high":"471.8","ts":"1729717200"},{"volume":"20","open":"463.6","close":"463.6","value":"463.6","low":"463.6","high":"463.6","ts":"1729803600"},{"volume":"50","open":"451.6","close":"451.6","value":"451.6","low":"451.6","high":"451.6","ts":"1730062800"},{"volume":"30","open":"457.4","close":"457.4","value":"457.4","low":"457.4","high":"457.4","ts":"1730149200"},{"volume":"60","open":"447","close":"447","value":"447","low":"447","high":"447","ts":"1730235600"},{"volume":"20","open":"429.4","close":"429.4","value":"429.4","low":"429.4","high":"429.4","ts":"1730322000"},{"volume":"10","open":"426","close":"426","value":"426","low":"426","high":"426","ts":"1730408400"},{"volume":"40","open":"432.2","close":"432.2","value":"432.2","low":"432.2","high":"432.2","ts":"1730494800"},{"volume":"20","open":"432.6","close":"432.6","value":"432.6","low":"432.6","high":"432.6","ts":"1730754000"},{"volume":"6630","open":"432.6","close":"436.6","value":"436.6","low":"432.6","high":"439","ts":"1730840400"},{"volume":"3450","open":"435.2","close":"434.4","value":"434.4","low":"430","high":"439","ts":"1730926800"},{"volume":"6090","open":"440","close":"443.4","value":"443.4","low":"433.8","high":"445.4","ts":"1731013200"},{"volume":"8240","open":"445","close":"444.4","value":"444.4","low":"441.2","high":"456.2","ts":"1731272400"},{"volume":"6660","open":"443.6","close":"447.2","value":"447.2","low":"443.6","high":"448.8","ts":"1731358800"},{"volume":"8940","open":"447.6","close":"451.8","value":"451.8","low":"445.6","high":"455.8","ts":"1731445200"},{"volume":"5270","open":"445.8","close":"445","value":"445","low":"438.2","high":"448.6","ts":"1731531600"},{"volume":"5210","open":"446","close":"452","value":"452","low":"446","high":"454","ts":"1731618000"},{"volume":"4350","open":"450","close":"445.2","value":"445.2","low":"444.4","high":"453.6","ts":"1731877200"},{"volume":"7080","open":"448.4","close":"433","value":"433","low":"431","high":"449.2","ts":"1731963600"},{"volume":"4750","open":"437","close":"440.8","value":"440.8","low":"433","high":"443.4","ts":"1732050000"},{"volume":"4420","open":"443","close":"437","value":"437","low":"434.8","high":"443","ts":"1732136400"},{"volume":"3030","open":"440.8","close":"442.2","value":"442.2","low":"436","high":"442.6","ts":"1732222800"},{"volume":"8510","open":"438.4","close":"422.4","value":"422.4","low":"422","high":"443.8","ts":"1732482000"},{"volume":"12870","open":"426","close":"407.4","value":"407.4","low":"403","high":"426.4","ts":"1732568400"},{"volume":"9250","open":"407.4","close":"411.8","value":"411.8","low":"390","high":"413.2","ts":"1732654800"},{"volume":"2740","open":"413","close":"417.6","value":"417.6","low":"410","high":"421.8","ts":"1732741200"},{"volume":"6010","open":"416.8","close":"425.4","value":"425.4","low":"416.8","high":"435","ts":"1732827600"},{"volume":"15120","open":"425.4","close":"433","value":"433","low":"412.6","high":"437.4","ts":"1733086800"},{"volume":"9310","open":"426.8","close":"419.6","value":"419.6","low":"416.4","high":"428.6","ts":"1733173200"},{"volume":"4500","open":"421","close":"416.4","value":"416.4","low":"409.6","high":"432.6","ts":"1733259600"},{"volume":"4140","open":"416.2","close":"425","value":"425","low":"412","high":"425","ts":"1733346000"},{"volume":"3520","open":"422.8","close":"425","value":"425","low":"420","high":"431.8","ts":"1733432400"},{"volume":"14740","open":"423","close":"425.6","value":"425.6","low":"422.6","high":"429.8","ts":"1733691600"},{"volume":"4420","open":"426","close":"424.2","value":"424.2","low":"422.6","high":"428","ts":"1733778000"},{"volume":"3130","open":"425.4","close":"424.4","value":"424.4","low":"421","high":"425.6","ts":"1733864400"},{"volume":"2670","open":"426.2","close":"424.2","value":"424.2","low":"422","high":"427.6","ts":"1733950800"},{"volume":"3520","open":"422.8","close":"427.4","value":"427.4","low":"422.2","high":"428.6","ts":"1734037200"},{"volume":"4930","open":"426","close":"422.2","value":"422.2","low":"422.2","high":"429.8","ts":"1734296400"},{"volume":"7790","open":"422","close":"424.4","value":"424.4","low":"419.2","high":"427.8","ts":"1734382800"},{"volume":"5330","open":"424.4","close":"433.6","value":"433.6","low":"422.2","high":"437.2","ts":"1734469200"},{"volume":"3350","open":"433.6","close":"435","value":"435","low":"433","high":"440","ts":"1734555600"},{"volume":"18730","open":"433.6","close":"456.8","value":"456.8","low":"433.6","high":"470","ts":"1734642000"},{"volume":"6950","open":"456.6","close":"452.6","value":"452.6","low":"445","high":"456.8","ts":"1734901200"},{"volume":"8340","open":"451.8","close":"450","value":"450","low":"440","high":"455.2","ts":"1734987600"},{"volume":"10020","open":"449.8","close":"444.8","value":"444.8","low":"431","high":"451.6","ts":"1735074000"},{"volume":"12140","open":"450.2","close":"443","value":"443","low":"439.2","high":"454.2","ts":"1735160400"},{"volume":"5640","open":"446","close":"448.6","value":"448.6","low":"441.8","high":"449.6","ts":"1735246800"},{"volume":"7420","open":"447","close":"453","value":"453","low":"445.6","high":"454","ts":"1735333200"},{"volume":"11260","open":"453","close":"459","value":"459","low":"452.6","high":"469.2","ts":"1735506000"},{"volume":"12530","open":"470.4","close":"479","value":"479","low":"459","high":"490","ts":"1735851600"},{"volume":"6020","open":"479","close":"480.4","value":"480.4","low":"465.6","high":"485.2","ts":"1736110800"},{"volume":"8300","open":"481.8","close":"481.4","value":"481.4","low":"471.2","high":"492","ts":"1736283600"},{"volume":"8890","open":"485.6","close":"472.4","value":"472.4","low":"469.8","high":"489.8","ts":"1736370000"},{"volume":"33690","open":"472.4","close":"475","value":"475","low":"460","high":"485","ts":"1736456400"},{"volume":"8570","open":"474.8","close":"485","value":"485","low":"474.8","high":"490.2","ts":"1736715600"},{"volume":"13110","open":"480.8","close":"478.4","value":"478.4","low":"473.2","high":"486.4","ts":"1736802000"},{"volume":"6320","open":"482.6","close":"489.2","value":"489.2","low":"481","high":"498.2","ts":"1736888400"},{"volume":"15480","open":"495","close":"506.8","value":"506.8","low":"492.8","high":"509.4","ts":"1736974800"},{"volume":"3840","open":"506.8","close":"505.6","value":"505.6","low":"501.8","high":"507","ts":"1737061200"},{"volume":"8990","open":"507.8","close":"501.4","value":"501.4","low":"500","high":"515.6","ts":"1737320400"},{"volume":"5080","open":"512.2","close":"505","value":"505","low":"498.8","high":"512.2","ts":"1737406800"},{"volume":"11440","open":"507","close":"527","value":"527","low":"501.8","high":"537.4","ts":"1737493200"},{"volume":"9240","open":"527.4","close":"522.2","value":"522.2","low":"514.8","high":"540","ts":"1737579600"},{"volume":"7630","open":"522","close":"519","value":"519","low":"512.4","high":"525.2","ts":"1737666000"},{"volume":"3800","open":"519.4","close":"521.4","value":"521.4","low":"519.4","high":"530","ts":"1737925200"},{"volume":"7460","open":"519.4","close":"516.6","value":"516.6","low":"506.4","high":"519.4","ts":"1738011600"},{"volume":"3170","open":"517","close":"516.4","value":"516.4","low":"511","high":"519.2","ts":"1738098000"},{"volume":"1980","open":"518","close":"515","value":"515","low":"513.2","high":"518.6","ts":"1738184400"},{"volume":"3450","open":"517","close":"516.2","value":"516.2","low":"513.8","high":"519.2","ts":"1738270800"},{"volume":"10130","open":"514.6","close":"498.8","value":"498.8","low":"498.6","high":"515.4","ts":"1738530000"},{"volume":"6560","open":"492","close":"499","value":"499","low":"490.4","high":"503.8","ts":"1738616400"},{"volume":"3600","open":"497","close":"501.4","value":"501.4","low":"494","high":"504.2","ts":"1738702800"},{"volume":"2890","open":"500.8","close":"505","value":"505","low":"500.8","high":"509.6","ts":"1738789200"},{"volume":"2440","open":"506.2","close":"502.2","value":"502.2","low":"501.2","high":"507.2","ts":"1738875600"},{"volume":"3750","open":"501.8","close":"501.8","value":"501.8","low":"501.8","high":"510","ts":"1739134800"},{"volume":"4750","open":"502.2","close":"500","value":"500","low":"499.4","high":"506","ts":"1739221200"},{"volume":"7900","open":"500.4","close":"497.4","value":"497.4","low":"497.4","high":"500.4","ts":"1739307600"},{"volume":"13910","open":"510","close":"512.4","value":"512.4","low":"498.8","high":"516.6","ts":"1739394000"},{"volume":"15760","open":"514.2","close":"505","value":"505","low":"502.8","high":"521.6","ts":"1739480400"},{"volume":"10020","open":"510.6","close":"520.4","value":"520.4","low":"505","high":"521.8","ts":"1739739600"},{"volume":"31520","open":"522.6","close":"541.4","value":"541.4","low":"506.6","high":"558.4","ts":"1739826000"},{"volume":"6060","open":"541.4","close":"538.2","value":"538.2","low":"537.8","high":"545","ts":"1739912400"},{"volume":"9370","open":"540.2","close":"547","value":"547","low":"540","high":"551","ts":"1739998800"},{"volume":"11490","open":"547.6","close":"549.2","value":"549.2","low":"546.4","high":"564.6","ts":"1740085200"},{"volume":"11580","open":"550","close":"563","value":"563","low":"550","high":"569","ts":"1740344400"},{"volume":"27630","open":"576","close":"584","value":"584","low":"570","high":"593","ts":"1740430800"},{"volume":"22520","open":"585.8","close":"560.4","value":"560.4","low":"538.6","high":"590","ts":"1740517200"},{"volume":"9510","open":"556","close":"550","value":"550","low":"540.8","high":"561.4","ts":"1740603600"},{"volume":"10700","open":"540.2","close":"543.4","value":"543.4","low":"522","high":"548.4","ts":"1740690000"},{"volume":"9470","open":"543.4","close":"547.2","value":"547.2","low":"531.2","high":"551.6","ts":"1740949200"},{"volume":"8790","open":"554.2","close":"558.8","value":"558.8","low":"552.4","high":"569.8","ts":"1741035600"},{"volume":"3840","open":"565","close":"559.4","value":"559.4","low":"551.6","high":"565","ts":"1741122000"},{"volume":"6110","open":"562.6","close":"551","value":"551","low":"550","high":"562.6","ts":"1741208400"},{"volume":"7240","open":"553","close":"541","value":"541","low":"535.2","high":"562.6","ts":"1741294800"},{"volume":"7050","open":"552.8","close":"550.4","value":"550.4","low":"539.4","high":"560","ts":"1741554000"},{"volume":"3890","open":"555","close":"546.2","value":"546.2","low":"540","high":"555","ts":"1741640400"},{"volume":"4210","open":"551","close":"536.6","value":"536.6","low":"535.6","high":"551","ts":"1741726800"},{"volume":"5840","open":"538","close":"534","value":"534","low":"532","high":"544.6","ts":"1741813200"},{"volume":"5060","open":"536.4","close":"542.6","value":"542.6","low":"536.2","high":"545.6","ts":"1741899600"},{"volume":"20460","open":"545.4","close":"557","value":"557","low":"543","high":"585","ts":"1742158800"},{"volume":"11590","open":"576","close":"548.8","value":"548.8","low":"547","high":"581","ts":"1742245200"},{"volume":"6610","open":"555.4","close":"555","value":"555","low":"546","high":"557.8","ts":"1742331600"},{"volume":"9190","open":"554","close":"549.8","value":"549.8","low":"542.8","high":"557.4","ts":"1742418000"},{"volume":"6050","open":"550.4","close":"540.8","value":"540.8","low":"540","high":"551","ts":"1742504400"},{"volume":"7460","open":"543.6","close":"530.8","value":"530.8","low":"524.6","high":"544.8","ts":"1742763600"},{"volume":"36730","open":"530.8","close":"546.2","value":"546.2","low":"504.6","high":"562.4","ts":"1742850000"},{"volume":"51520","open":"572","close":"553.2","value":"553.2","low":"552.4","high":"590","ts":"1742936400"},{"volume":"12330","open":"552.4","close":"538.2","value":"538.2","low":"531.8","high":"552.4","ts":"1743022800"},{"volume":"10660","open":"523.6","close":"528","value":"528","low":"515","high":"537.4","ts":"1743109200"},{"volume":"19720","open":"528.2","close":"513","value":"513","low":"501","high":"531.4","ts":"1743368400"},{"volume":"4590","open":"524","close":"514","value":"514","low":"508.4","high":"524","ts":"1743454800"},{"volume":"4280","open":"513.8","close":"508","value":"508","low":"502","high":"513.8","ts":"1743541200"},{"volume":"12760","open":"508.2","close":"505.4","value":"505.4","low":"501","high":"535.6","ts":"1743627600"},{"volume":"10430","open":"505.4","close":"487.4","value":"487.4","low":"482.6","high":"509.8","ts":"1743714000"},{"volume":"14710","open":"483","close":"466","value":"466","low":"451","high":"483","ts":"1743973200"},{"volume":"4690","open":"482","close":"470.2","value":"470.2","low":"467","high":"491.4","ts":"1744059600"},{"volume":"8510","open":"466","close":"459","value":"459","low":"450","high":"476.4","ts":"1744146000"},{"volume":"4640","open":"479","close":"471","value":"471","low":"466","high":"491.4","ts":"1744232400"},{"volume":"4230","open":"474.2","close":"473","value":"473","low":"470.8","high":"481","ts":"1744318800"},{"volume":"12350","open":"476","close":"472","value":"472","low":"471","high":"513.4","ts":"1744578000"},{"volume":"13120","open":"472","close":"470.2","value":"470.2","low":"469.8","high":"482.4","ts":"1744664400"},{"volume":"10470","open":"474","close":"475","value":"475","low":"469.4","high":"489.8","ts":"1744750800"},{"volume":"15740","open":"475","close":"480.2","value":"480.2","low":"474","high":"488","ts":"1744837200"},{"volume":"5330","open":"480.4","close":"477","value":"477","low":"463","high":"480.4","ts":"1744923600"},{"volume":"4210","open":"480.6","close":"476","value":"476","low":"475.6","high":"482","ts":"1745182800"},{"volume":"7590","open":"476.2","close":"481.2","value":"481.2","low":"476.2","high":"495.6","ts":"1745269200"},{"volume":"980","open":"482.4","close":"480","value":"480","low":"479.6","high":"486.8","ts":"1745355600"},{"volume":"2880","open":"482.2","close":"481.4","value":"481.4","low":"478.8","high":"487.8","ts":"1745442000"},{"volume":"3200","open":"480","close":"484","value":"484","low":"478.8","high":"485.4","ts":"1745528400"},{"volume":"3740","open":"484","close":"483.6","value":"483.6","low":"482.2","high":"487","ts":"1745787600"},{"volume":"2130","open":"484.8","close":"479.2","value":"479.2","low":"478.2","high":"485.8","ts":"1745874000"},{"volume":"2900","open":"485.6","close":"478","value":"478","low":"477","high":"487.2","ts":"1745960400"},{"volume":"1450","open":"478.2","close":"470.2","value":"470.2","low":"470","high":"478.4","ts":"1746133200"},{"volume":"4730","open":"470.2","close":"454.8","value":"454.8","low":"453.4","high":"471.4","ts":"1746392400"},{"volume":"4560","open":"456.6","close":"475","value":"475","low":"456.6","high":"476.2","ts":"1746478800"},{"volume":"8330","open":"473.8","close":"475.2","value":"475.2","low":"467.6","high":"477","ts":"1746565200"},{"volume":"5250","open":"476.8","close":"476.2","value":"476.2","low":"476","high":"487","ts":"1746651600"},{"volume":"9660","open":"480","close":"483.6","value":"483.6","low":"478.2","high":"494","ts":"1746997200"},{"volume":"10940","open":"483.8","close":"492.2","value":"492.2","low":"483.8","high":"498.8","ts":"1747083600"},{"volume":"2660","open":"493.4","close":"491","value":"491","low":"491","high":"496.6","ts":"1747170000"},{"volume":"4420","open":"491.4","close":"487.6","value":"487.6","low":"482.4","high":"503","ts":"1747256400"},{"volume":"2400","open":"487.6","close":"488.6","value":"488.6","low":"483","high":"492.2","ts":"1747342800"},{"volume":"3720","open":"489.2","close":"484","value":"484","low":"484","high":"494","ts":"1747602000"},{"volume":"7060","open":"487.8","close":"492.2","value":"492.2","low":"480.6","high":"497.4","ts":"1747688400"},{"volume":"6190","open":"497.4","close":"485.6","value":"485.6","low":"474","high":"497.4","ts":"1747774800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"79.49","ts":"1341187200"},{"value":"75.5","ts":"1344286800"},{"value":"78","ts":"1348099200"},{"value":"78.48","ts":"1349730000"},{"value":"80","ts":"1352332800"},{"value":"82.75","ts":"1354579200"},{"value":"90.03","ts":"1357851600"},{"value":"94.03","ts":"1360540800"},{"value":"100","ts":"1362355200"},{"value":"85.01","ts":"1365368400"},{"value":"95.97","ts":"1370390400"},{"value":"87","ts":"1373490000"},{"value":"98.99","ts":"1376179200"},{"value":"81","ts":"1378328400"},{"value":"83.01","ts":"1380574800"},{"value":"95.48","ts":"1383253200"},{"value":"85","ts":"1386115200"},{"value":"82.02","ts":"1390867200"},{"value":"99.95","ts":"1392152400"},{"value":"90","ts":"1393794000"},{"value":"82.52","ts":"1396483200"},{"value":"89.52","ts":"1400014800"},{"value":"86.1","ts":"1402963200"},{"value":"86.3","ts":"1404345600"},{"value":"82.02","ts":"1407963600"},{"value":"87","ts":"1409616000"},{"value":"82","ts":"1412715600"},{"value":"84","ts":"1415221200"},{"value":"88.8","ts":"1417554000"},{"value":"85.9","ts":"1420329600"},{"value":"82.9","ts":"1422997200"},{"value":"83","ts":"1425416400"},{"value":"81","ts":"1428969600"},{"value":"79.5","ts":"1430859600"},{"value":"79.8","ts":"1433289600"},{"value":"78.9","ts":"1436994000"},{"value":"80","ts":"1439240400"},{"value":"78","ts":"1441843200"},{"value":"79.2","ts":"1443992400"},{"value":"88","ts":"1446757200"},{"value":"80","ts":"1450040400"},{"value":"85","ts":"1452546000"},{"value":"83","ts":"1454284800"},{"value":"81.5","ts":"1457470800"},{"value":"82","ts":"1459458000"},{"value":"85","ts":"1462320000"},{"value":"82.1","ts":"1464901200"},{"value":"85","ts":"1467838800"},{"value":"86.9","ts":"1470009600"},{"value":"86.5","ts":"1472947200"},{"value":"89","ts":"1475712000"},{"value":"88.3","ts":"1478044800"},{"value":"89.2","ts":"1480971600"},{"value":"88.4","ts":"1484006400"},{"value":"90","ts":"1486339200"},{"value":"89.7","ts":"1488758400"},{"value":"85.4","ts":"1491512400"},{"value":"81.1","ts":"1493758800"},{"value":"80","ts":"1496534400"},{"value":"88","ts":"1499288400"},{"value":"82.4","ts":"1501707600"},{"value":"87.7","ts":"1504483200"},{"value":"88.1","ts":"1507064400"},{"value":"88","ts":"1510099200"},{"value":"90","ts":"1512432000"},{"value":"90.8","ts":"1515456000"},{"value":"86.5","ts":"1517864400"},{"value":"86","ts":"1520899200"},{"value":"87","ts":"1522886400"},{"value":"86.5","ts":"1525651200"},{"value":"93","ts":"1528232400"},{"value":"90","ts":"1530403200"},{"value":"90.4","ts":"1534194000"},{"value":"91.2","ts":"1536094800"},{"value":"95.6","ts":"1538611200"},{"value":"106.6","ts":"1541548800"},{"value":"115.6","ts":"1543881600"},{"value":"114.6","ts":"1546387200"},{"value":"115.8","ts":"1549238400"},{"value":"112.8","ts":"1551571200"},{"value":"129.4","ts":"1554757200"},{"value":"133.8","ts":"1556668800"},{"value":"133.8","ts":"1559509200"},{"value":"141.8","ts":"1562101200"},{"value":"171.4","ts":"1564606800"},{"value":"153.8","ts":"1567555200"},{"value":"152.8","ts":"1570568400"},{"value":"146.2","ts":"1573160400"},{"value":"141.8","ts":"1575331200"},{"value":"149.2","ts":"1578268800"},{"value":"174.4","ts":"1580860800"},{"value":"155.4","ts":"1583182800"},{"value":"151.2","ts":"1586206800"},{"value":"138.8","ts":"1588798800"},{"value":"143.8","ts":"1591563600"},{"value":"151.8","ts":"1594328400"},{"value":"147.8","ts":"1597006800"},{"value":"152.6","ts":"1599512400"},{"value":"154.2","ts":"1602018000"},{"value":"148","ts":"1604610000"},{"value":"151.8","ts":"1607288400"},{"value":"157.4","ts":"1610053200"},{"value":"181.6","ts":"1612731600"},{"value":"175.4","ts":"1615323600"},{"value":"211.2","ts":"1617829200"},{"value":"225.8","ts":"1620594000"},{"value":"234","ts":"1623099600"},{"value":"277.6","ts":"1625432400"},{"value":"284.6","ts":"1627851600"},{"value":"386.8","ts":"1630616400"},{"value":"393.8","ts":"1633035600"},{"value":"391.2","ts":"1635800400"},{"value":"355","ts":"1638738000"},{"value":"393","ts":"1641157200"},{"value":"366.8","ts":"1643662800"},{"value":"405.4","ts":"1648414800"},{"value":"452","ts":"1648760400"},{"value":"416","ts":"1651611600"},{"value":"397.2","ts":"1654203600"},{"value":"396.6","ts":"1656882000"},{"value":"374","ts":"1659301200"},{"value":"435.4","ts":"1662066000"},{"value":"396.4","ts":"1664830800"},{"value":"406.4","ts":"1667260800"},{"value":"428","ts":"1670198400"},{"value":"458.2","ts":"1672704000"},{"value":"517.2","ts":"1675641600"},{"value":"544","ts":"1678060800"},{"value":"646","ts":"1680555600"},{"volume":"662.6","open":"662.6","close":"662.6","value":"662.6","low":"662.6","high":"662.6","ts":"1682974800"},{"volume":"659.2","open":"659.2","close":"659.2","value":"659.2","low":"659.2","high":"659.2","ts":"1685912400"},{"volume":"150","open":"649.8","close":"649.8","value":"649.8","low":"649.8","high":"649.8","ts":"1688331600"},{"volume":"60","open":"643","close":"643","value":"643","low":"643","high":"643","ts":"1691096400"},{"volume":"30","open":"655.4","close":"655.4","value":"655.4","low":"655.4","high":"655.4","ts":"1693515600"},{"volume":"50","open":"753.8","close":"753.8","value":"753.8","low":"753.8","high":"753.8","ts":"1696280400"},{"volume":"20","open":"704.4","close":"704.4","value":"704.4","low":"704.4","high":"704.4","ts":"1699218000"},{"volume":"10","open":"677.6","close":"677.6","value":"677.6","low":"677.6","high":"677.6","ts":"1701637200"},{"volume":"70","open":"639.6","close":"639.6","value":"639.6","low":"639.6","high":"639.6","ts":"1704229200"},{"volume":"10","open":"699","close":"699","value":"699","low":"699","high":"699","ts":"1707080400"},{"volume":"70","open":"682.8","close":"682.8","value":"682.8","low":"682.8","high":"682.8","ts":"1709240400"},{"volume":"10","open":"670","close":"670","value":"670","low":"670","high":"670","ts":"1712005200"},{"volume":"30","open":"610","close":"611.4","value":"611.4","low":"610","high":"611.4","ts":"1714597200"},{"volume":"170","open":"539.6","close":"539.6","value":"539.6","low":"539.6","high":"539.6","ts":"1717362000"},{"volume":"10","open":"572.2","close":"572.2","value":"572.2","low":"572.2","high":"572.2","ts":"1719781200"},{"volume":"10","open":"534","close":"534","value":"534","low":"534","high":"534","ts":"1722459600"},{"volume":"30","open":"467","close":"467","value":"467","low":"467","high":"467","ts":"1725224400"},{"volume":"150","open":"511.8","close":"511.8","value":"511.8","low":"511.8","high":"511.8","ts":"1727730000"},{"volume":"10","open":"426","close":"426","value":"426","low":"426","high":"426","ts":"1730408400"},{"volume":"15120","open":"425.4","close":"433","value":"433","low":"412.6","high":"437.4","ts":"1733086800"},{"volume":"12530","open":"470.4","close":"479","value":"479","low":"459","high":"490","ts":"1735851600"},{"volume":"10130","open":"514.6","close":"498.8","value":"498.8","low":"498.6","high":"515.4","ts":"1738530000"},{"volume":"9470","open":"543.4","close":"547.2","value":"547.2","low":"531.2","high":"551.6","ts":"1740949200"},{"volume":"4590","open":"524","close":"514","value":"514","low":"508.4","high":"524","ts":"1743454800"},{"volume":"1450","open":"478.2","close":"470.2","value":"470.2","low":"470","high":"478.4","ts":"1746133200"}]}],"initialActiveTab":"month","assetName":"КуйбышевАзот","ticker":"KAZT","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 990,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4021,3996,3985.5,3987.5,4009.5,4012.5,4015,4022,4030,4109.5,4099,4077,4072.5,4066,4047,4029.5,4063,4041.5,4042.5,4006.5,3998,3990.5],"halfYearValue":[3415,3380,3397,3683.5,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527,4638,4291.5,4100,4223,4313.5,4155,3991,4021,3990.5],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3990.5],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095,4054,4040.5,3990.5],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3990.5],"dayValue":[4040.5,4047,4041.5,4023.5,4012.5,4007,4008.5,4009.5,4004.5,4009.5,4021,4020.5,4024.5,4010,4006.5,3996,3999.5,3993.5,3997,3995,3996.5,3990.5],"quarterValue":[4649,4440,4438,4497,4564.5,4527.5,4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3997,4021,4095,3990.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−50 ₽","relativeDelta":"−1,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"−30,50 ₽","relativeDelta":"−0,76%","direction":"negative"},"monthDelta":{"absoluteDelta":"−323 ₽","relativeDelta":"−7,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"−158 ₽","relativeDelta":"−3,81%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−158 ₽","relativeDelta":"−3,81%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"136,5 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[141.74,141.25,140.51,139.3,139.34,138.73,137.76,139.4,140.11,143,142.54,142.09,141.3,141.12,139.41,138.38,138.47,136.59,137.49,136.88,136.5,136.5],"halfYearValue":[119.47,121.48,115.16,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.56,145.69,125.57,135.95,145,149.25,139.9,141.74,136.5],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,120.3,147.66,136.8,133.6,163.77,200.94,354.07,198,170.55,164.21,133.34,128.64,134.12,131.47,164.56,136.5],"monthValue":[139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,139.58,141.1,135.09,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,137.1,136.5],"yearValue":[139.54,122.78,115.65,124.74,131.45,123.38,125.04,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,161.85,121.91,143.38,139.9,136.5],"dayValue":[137.1,137.57,137.53,137.09,136.95,136.4,138.45,136.91,136.8,137.34,137.58,137.03,137.17,136.4,136.63,136.49,136.72,136.7,136.7,136.28,136.64,136.5],"quarterValue":[173,169.26,170.96,170.95,170.42,170.45,168.33,164.46,145.43,137.5,126.28,127.76,135.95,136.79,145,152.76,149.89,135.09,143.87,145.64,141.83,136.5]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,60 ₽","relativeDelta":"−0,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,24 ₽","relativeDelta":"−3,7%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,03 ₽","relativeDelta":"−2,17%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,04 ₽","relativeDelta":"−2,18%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−138,86 ₽","relativeDelta":"−50,43%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 005,8 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3084.8,3095,3103.6,3089,3089.6,3078.4,3080,3080.8,3083,3140.2,3143.4,3127.2,3120.8,3104.6,3076.4,3060.6,3067.2,3058,3070.2,3029.8,3015.8,3005.8],"halfYearValue":[2444.8,2352,2346.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3597.6,3365.4,3096.6,3190,3276.2,3224.6,3038,3084.8,3005.8],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2610,3741,3250,3153.5,2890.5,2736,2530,2623.5,2312.6,2345.2,2969.8,3434.6,3557.6,3214.6,3005.8],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3005.8],"yearValue":[2999.5,2957,2958,2652,2574,2630,2411.5,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3557.6,2999.6,3214.6,3038,3005.8],"dayValue":[3059,3077.4,3068,3064.8,3067.6,3061,3057.2,3038.2,3034,3026,3035.8,3035.2,3042.4,3022.4,3016.2,3014.6,3016.2,3011.6,3007.4,3004.2,3009,3005.8],"quarterValue":[3436.6,3324.8,3277,3327.6,3419.8,3445.2,3640,3619.8,3304,3252.2,3047,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3058,3162,3115.4,3005.8]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−53,20 ₽","relativeDelta":"−1,74%","direction":"negative"},"weekDelta":{"absoluteDelta":"−79 ₽","relativeDelta":"−2,56%","direction":"negative"},"monthDelta":{"absoluteDelta":"−219,20 ₽","relativeDelta":"−6,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"6,30 ₽","relativeDelta":"0,21%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 805,80 ₽","relativeDelta":"150,48%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"87,47 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[88.35,88.08,88.26,88.63,88.87,88.16,88.24,88.7,89.13,90.25,90.51,90.26,89.97,91.49,90.51,89.49,89.44,89.28,89.41,88.12,87.68,87.47],"halfYearValue":[94.09,79.87,81.81,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,116.3,117.69,124.53,111.65,93.86,98.79,98.56,93.16,89.4,88.35,87.47],"allTimeValue":[114,676.99,797.2,183.5,97.1,36.2,60.19,202.9,155.45,77.93,68.12,83.75,128.01,101.92,221.2,285.56,218.2,114,103.05,116.19,111.65,87.47],"monthValue":[94.7,98.56,96.58,97.37,98,97,93.16,92.13,88.93,89.21,87.22,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,89.19,87.47],"yearValue":[243.69,229,218.01,177.97,164.92,131.88,109.65,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,123.64,88.7,96.95,89.4,87.47],"dayValue":[89.19,89.52,89.35,88.5,88.33,88.25,88.51,88.22,88.19,88.08,88.38,88.21,88.53,88.2,87.88,87.71,88.14,87.83,87.66,87.59,87.56,87.47],"quarterValue":[111.26,113.24,113.77,114.95,117.05,116.64,128.75,125.3,114.26,109.46,98.26,94.84,98.79,96.62,98.56,98,92.13,87.22,90.03,90.38,89.98,87.47]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,72 ₽","relativeDelta":"−1,93%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,88 ₽","relativeDelta":"−1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,23 ₽","relativeDelta":"−7,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−156,22 ₽","relativeDelta":"−64,11%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−26,53 ₽","relativeDelta":"−23,27%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"303,98 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[304.21,303.51,303.55,303.78,304.59,304.26,305.46,306.34,306.98,309.67,310.6,309.92,309.28,310.87,308.13,307.21,306.78,305.79,306.99,305.49,303.58,303.98],"halfYearValue":[236,230.8,234.19,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.47,309.72,287.56,301.49,312.25,309.41,302.79,304.21,303.98],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,209.69,325.44,131.43,193.59,286.85,321,281.44,252.64,279.8,319.47,303.98],"monthValue":[308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,300.7,301.8,294.64,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,306.16,303.98],"yearValue":[320.64,319.9,327.16,285.25,286.04,266.93,263.31,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,315.23,282.03,310,302.79,303.98],"dayValue":[306.16,306.9,307.38,306.55,305.91,304.64,305.67,305.2,305.07,305.44,306.61,305.77,306.07,305.05,305.5,303.99,304.22,303.7,303.84,303.6,304,303.98],"quarterValue":[315.05,310.22,307.44,313.56,319.69,320.74,325.3,319.8,308.04,303.24,284.98,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.38,311.24,308.89,303.98]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,18 ₽","relativeDelta":"−0,71%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,23 ₽","relativeDelta":"−0,08%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,14 ₽","relativeDelta":"−1,34%","direction":"negative"},"yearDelta":{"absoluteDelta":"−16,66 ₽","relativeDelta":"−5,2%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"254,33 ₽","relativeDelta":"512,25%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"18:40","dateInfo":"21.05.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"485,60 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 18:40, дата 21.05.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/KAZT.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7915","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,60 ₽","relativeDelta":"−1,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,40 ₽","relativeDelta":"−1,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"9,60 ₽","relativeDelta":"2,02%","direction":"positive"},"yearDelta":{"absoluteDelta":"−125,60 ₽","relativeDelta":"−20,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"406,11 ₽","relativeDelta":"510,89%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"5961","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l3l4w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"l3l43":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.79,30.43,31.2,33.08,52.54,60.86,65.84,72.23,76.77,62.38,99.27,89.7,91.69,99.02,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]},"updatedTime":{"timezone":"МСК","ts":"1747861500"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,55 ₽","relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,47 ₽","relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,01 ₽","relativeDelta":"−1,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,66 ₽","relativeDelta":"−11,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,79 ₽","relativeDelta":"1 238,14%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"-0.5545","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.6905","price":"79,75 ₽","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.79,30.43,31.2,33.08,52.54,60.86,65.84,72.23,76.77,62.38,99.27,89.7,91.69,99.02,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]}},{"value":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.67,40.79,48.97,70.14,68.36,72.58,88.94,85.98,75.41,98.53,96.56,102.08,105.73,92.48,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]},"updatedTime":{"timezone":"МСК","ts":"1747861500"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,33 ₽","relativeDelta":"1,48%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,92 ₽","relativeDelta":"1,01%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,37 ₽","relativeDelta":"−2,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,00 ₽","relativeDelta":"−7,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,90 ₽","relativeDelta":"274,18%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+1.33","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.48","price":"91,30 ₽","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.67,40.79,48.97,70.14,68.36,72.58,88.94,85.98,75.41,98.53,96.56,102.08,105.73,92.48,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]}},{"value":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.71,9.81,9.07,11.58,11.79,8.43,10.25,13.28,12.8,12.22,11.84,13.22,13.77,13.58,11.6,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]},"updatedTime":{"timezone":"МСК","ts":"1747861500"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0749 ₽","relativeDelta":"−0,67%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0252 ₽","relativeDelta":"−0,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,0228 ₽","relativeDelta":"0,21%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,37 ₽","relativeDelta":"−11,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,47 ₽","relativeDelta":"139,99%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0749","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.671","price":"11,09 ₽","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.71,9.81,9.07,11.58,11.79,8.43,10.25,13.28,12.8,12.22,11.84,13.22,13.77,13.58,11.6,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]}},{"value":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.31,39.18,45.01,55.17,44.22,35.96,40.17,37.87,43.36,44.59,33.27,40.79,56.51,54.32,52.21,50.65,54.35,58.84,58.29,49.64,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]},"updatedTime":{"timezone":"МСК","ts":"1747861500"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,33 ₽","relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,28 ₽","relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,59 ₽","relativeDelta":"−1,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,27 ₽","relativeDelta":"−11,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,40 ₽","relativeDelta":"21,82%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3262","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.6905","price":"46,91 ₽","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.31,39.18,45.01,55.17,44.22,35.96,40.17,37.87,43.36,44.59,33.27,40.79,56.51,54.32,52.21,50.65,54.35,58.84,58.29,49.64,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]}},{"value":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1341,0.1412,0.1597,0.1486,0.1874,0.243963,0.225628,0.22897,0.220968,0.238501,0.258518,0.246293,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]},"updatedTime":{"timezone":"МСК","ts":"1747861500"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0015 ₽","relativeDelta":"−0,73%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0004 ₽","relativeDelta":"0,17%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0003 ₽","relativeDelta":"0,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,0257 ₽","relativeDelta":"−11,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"142,53%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0015","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.7266","price":"0,21 ₽","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1341,0.1412,0.1597,0.1486,0.1874,0.243963,0.225628,0.22897,0.220968,0.238501,0.258518,0.246293,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.79,30.43,31.2,33.08,52.54,60.86,65.84,72.23,76.77,62.38,99.27,89.7,91.69,99.02,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]},"updatedTime":{"timezone":"МСК","ts":"1747861500"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6905","Ts":"1747774800","AbsoluteDelta":"-0.5545"},"HalfYearDelta":{"RelativeDelta":"-22.25","Ts":"1732309200","AbsoluteDelta":"-22.82"},"QuarterDelta":{"RelativeDelta":"-9.89","Ts":"1740085200","AbsoluteDelta":"-8.76"},"AllTimeDelta":{"RelativeDelta":"+1238.14","Ts":"883602000","AbsoluteDelta":"+73.79"},"WeekDelta":{"RelativeDelta":"-0.5867","Ts":"1747256400","AbsoluteDelta":"-0.4707"},"MonthDelta":{"RelativeDelta":"-1.25","Ts":"1745269200","AbsoluteDelta":"-1.01"},"YearDelta":{"RelativeDelta":"-11.79","Ts":"1716325200","AbsoluteDelta":"-10.66"}},"instrument_id":"USD_RUB","priceDelta":"-0.5545","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.6905","price":"+79.753","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.67,40.79,48.97,70.14,68.36,72.58,88.94,85.98,75.41,98.53,96.56,102.08,105.73,92.48,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]},"updatedTime":{"timezone":"МСК","ts":"1747861500"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.48","Ts":"1747774800","AbsoluteDelta":"+1.33"},"HalfYearDelta":{"RelativeDelta":"-15.01","Ts":"1732309200","AbsoluteDelta":"-16.13"},"QuarterDelta":{"RelativeDelta":"-1.28","Ts":"1740085200","AbsoluteDelta":"-1.18"},"AllTimeDelta":{"RelativeDelta":"+274.18","Ts":"915570000","AbsoluteDelta":"+66.9"},"WeekDelta":{"RelativeDelta":"+1.01","Ts":"1747256400","AbsoluteDelta":"+0.9169"},"MonthDelta":{"RelativeDelta":"-2.53","Ts":"1745269200","AbsoluteDelta":"-2.37"},"YearDelta":{"RelativeDelta":"-7.12","Ts":"1716325200","AbsoluteDelta":"-7"}},"instrument_id":"EUR_RUB","priceDelta":"+1.33","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.48","price":"+91.299","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.71,9.81,9.07,11.58,11.79,8.43,10.25,13.28,12.8,12.22,11.84,13.22,13.77,13.58,11.6,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]},"updatedTime":{"timezone":"МСК","ts":"1747861500"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.671","Ts":"1747774800","AbsoluteDelta":"-0.0749"},"HalfYearDelta":{"RelativeDelta":"-20.48","Ts":"1732309200","AbsoluteDelta":"-2.86"},"QuarterDelta":{"RelativeDelta":"-8.56","Ts":"1740085200","AbsoluteDelta":"-1.04"},"AllTimeDelta":{"RelativeDelta":"+139.99","Ts":"1285358400","AbsoluteDelta":"+6.47"},"WeekDelta":{"RelativeDelta":"-0.2268","Ts":"1747256400","AbsoluteDelta":"-0.0252"},"MonthDelta":{"RelativeDelta":"+0.2061","Ts":"1745269200","AbsoluteDelta":"+0.0228"},"YearDelta":{"RelativeDelta":"-11.02","Ts":"1716325200","AbsoluteDelta":"-1.37"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0749","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.671","price":"+11.0876","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.31,39.18,45.01,55.17,44.22,35.96,40.17,37.87,43.36,44.59,33.27,40.79,56.51,54.32,52.21,50.65,54.35,58.84,58.29,49.64,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]},"updatedTime":{"timezone":"МСК","ts":"1747861500"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6905","Ts":"1747774800","AbsoluteDelta":"-0.3262"},"HalfYearDelta":{"RelativeDelta":"-22.25","Ts":"1732309200","AbsoluteDelta":"-13.43"},"QuarterDelta":{"RelativeDelta":"-9.89","Ts":"1740085200","AbsoluteDelta":"-5.15"},"AllTimeDelta":{"RelativeDelta":"+21.82","Ts":"1285358400","AbsoluteDelta":"+8.4"},"WeekDelta":{"RelativeDelta":"-0.5868","Ts":"1747256400","AbsoluteDelta":"-0.2769"},"MonthDelta":{"RelativeDelta":"-1.25","Ts":"1745269200","AbsoluteDelta":"-0.5922"},"YearDelta":{"RelativeDelta":"-11.79","Ts":"1716325200","AbsoluteDelta":"-6.27"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3262","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.6905","price":"+46.9135","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1341,0.1412,0.1597,0.1486,0.1874,0.243963,0.225628,0.22897,0.220968,0.238501,0.258518,0.246293,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]},"updatedTime":{"timezone":"МСК","ts":"1747861500"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7266","Ts":"1747774800","AbsoluteDelta":"-0.0015"},"HalfYearDelta":{"RelativeDelta":"-21.3","Ts":"1732309200","AbsoluteDelta":"-0.0561"},"QuarterDelta":{"RelativeDelta":"-7.5","Ts":"1740085200","AbsoluteDelta":"-0.0168"},"AllTimeDelta":{"RelativeDelta":"+142.53","Ts":"1285358400","AbsoluteDelta":"+0.1217"},"WeekDelta":{"RelativeDelta":"+0.1698","Ts":"1747256400","AbsoluteDelta":"+0.0004"},"MonthDelta":{"RelativeDelta":"+0.1509","Ts":"1745269200","AbsoluteDelta":"+0.0003"},"YearDelta":{"RelativeDelta":"-11.06","Ts":"1716325200","AbsoluteDelta":"-0.0257"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0015","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.7266","price":"+0.2071","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки KAZT","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"converter_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l3l4w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"l3l44":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Вашингтон","title":"Вашингтон","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Вашингтон","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20KAZT&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l3l4w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}