Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    92,24
    Данные носят ознакомительный характер
    1 Албанский лек = 92,24 Гвинейского франка
    Курс валюты опустился на −1,14 GNF Курс валюты опустился на −1,22%
    −1,14 GNF
    −1,22%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    103,95 ₽
    Цена выросла на 5,99 ₽
    5,99 ₽
    6,12%
    Евро
    EUR
    110,48 ₽
    Цена выросла на 6,23 ₽
    6,23 ₽
    5,97%
    Китайский юань
    CNY
    13,96 ₽
    Цена выросла на 0,46 ₽
    0,46 ₽
    3,44%
    Азербайджанский манат
    AZN
    61,15 ₽
    Цена выросла на 3,53 ₽
    3,53 ₽
    6,12%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0108 ₽
    0,0108 ₽
    4,29%
    Обновлено 13.12.2024
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 319 ₽
    Цена опустилась на −374 ₽
    −374 ₽
    −10,13%
    Газпром
    GAZP
    113,24 ₽
    Цена опустилась на −19,36 ₽
    −19,36 ₽
    −14,6%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    79,57 ₽
    Цена опустилась на −23,48 ₽
    −23,48 ₽
    −22,79%
    СберБанк
    SBER
    230,63 ₽
    Цена опустилась на −24,07 ₽
    −24,07 ₽
    −9,45%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"a76u0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс all gnf","reqid":"1734086990640282-12132319578728546490-balancer-l7leveler-kubr-yp-klg-81-BAL","lr":"213","counters":{"type":"b","data":{"$header":"a76uz000","logo":"a76uz001","login":"a76uz003","usermenu":"a76uz004","market-cart":"a76uz006","more-button":"a76uz007","cbir":"a76uz008","$navigation":"a76uz009","item":"a76uz00o","tab-search":"a76uz00b","tab-finance":"a76uz00d","tab-images":"a76uz00f","tab-video":"a76uz00h","tab-maps":"a76uz00j","tab-products":"a76uz00l","tab-translate":"a76uz00n","tab-all":"a76uz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a76uw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"a76u1":{"state":{"fromName":"ALL","timeInfo":"Данные носят ознакомительный характер · 13.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"GNF","isCrypto":false,"toOptions":[{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["year","month","allTime"],"chartActive":"month","multiplier":92.242516,"rateText":"1 Албанский лек = 92,24 Гвинейского франка","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"93.38","ts":"1731445200"},{"value":"92.46","ts":"1731531600"},{"value":"92.91","ts":"1731618000"},{"value":"92.7","ts":"1731704400"},{"value":"92.56","ts":"1731877200"},{"value":"92.72","ts":"1731963600"},{"value":"92.74","ts":"1732050000"},{"value":"92.37","ts":"1732136400"},{"value":"91.48","ts":"1732222800"},{"value":"91.58","ts":"1732309200"},{"value":"91.94","ts":"1732482000"},{"value":"92.13","ts":"1732568400"},{"value":"92.32","ts":"1732654800"},{"value":"92.52","ts":"1732741200"},{"value":"92.65","ts":"1732827600"},{"value":"92.3","ts":"1732914000"},{"value":"92.22","ts":"1733086800"},{"value":"92.17","ts":"1733173200"},{"value":"92.02","ts":"1733259600"},{"value":"92.37","ts":"1733346000"},{"value":"92.77","ts":"1733432400"},{"value":"92.77","ts":"1733518800"},{"value":"92.74","ts":"1733691600"},{"value":"92.5","ts":"1733778000"},{"value":"92.24","ts":"1733864400"},{"value":"92.25","ts":"1733950800"},{"value":"92.24","ts":"1734037200"}]},{"range":"year","tabText":"Год","data":[{"value":"91.59","ts":"1702501200"},{"value":"91.59","ts":"1702587600"},{"value":"90.65","ts":"1702846800"},{"value":"90.82","ts":"1702933200"},{"value":"91.3","ts":"1703019600"},{"value":"91.64","ts":"1703106000"},{"value":"90.88","ts":"1703192400"},{"value":"91.35","ts":"1703451600"},{"value":"90.81","ts":"1703538000"},{"value":"91.06","ts":"1703624400"},{"value":"92.16","ts":"1703710800"},{"value":"91.93","ts":"1703797200"},{"value":"91.93","ts":"1704056400"},{"value":"91.46","ts":"1704142800"},{"value":"91.3","ts":"1704229200"},{"value":"89.96","ts":"1704315600"},{"value":"90.06","ts":"1704402000"},{"value":"89.66","ts":"1704661200"},{"value":"90.04","ts":"1704747600"},{"value":"89.9","ts":"1704834000"},{"value":"90.38","ts":"1704920400"},{"value":"90.53","ts":"1705006800"},{"value":"90.67","ts":"1705266000"},{"value":"90.39","ts":"1705352400"},{"value":"89.75","ts":"1705438800"},{"value":"90.22","ts":"1705525200"},{"value":"90.28","ts":"1705611600"},{"value":"90.56","ts":"1705870800"},{"value":"90.66","ts":"1705957200"},{"value":"90.52","ts":"1706043600"},{"value":"89.82","ts":"1706130000"},{"value":"89.96","ts":"1706216400"},{"value":"89.91","ts":"1706475600"},{"value":"89.83","ts":"1706562000"},{"value":"89.75","ts":"1706648400"},{"value":"90.02","ts":"1706734800"},{"value":"90.02","ts":"1706821200"},{"value":"89.18","ts":"1707080400"},{"value":"88.96","ts":"1707166800"},{"value":"88.8","ts":"1707253200"},{"value":"89.05","ts":"1707339600"},{"value":"89.12","ts":"1707426000"},{"value":"89.24","ts":"1707512400"},{"value":"89.16","ts":"1707685200"},{"value":"88.71","ts":"1707771600"},{"value":"88.83","ts":"1707858000"},{"value":"89.36","ts":"1707944400"},{"value":"89.4","ts":"1708030800"},{"value":"89.4","ts":"1708117200"},{"value":"89.29","ts":"1708290000"},{"value":"89.48","ts":"1708376400"},{"value":"89.83","ts":"1708462800"},{"value":"89.85","ts":"1708549200"},{"value":"89.67","ts":"1708635600"},{"value":"89.67","ts":"1708722000"},{"value":"89.88","ts":"1708894800"},{"value":"89.89","ts":"1708981200"},{"value":"89.55","ts":"1709067600"},{"value":"89.51","ts":"1709154000"},{"value":"89.54","ts":"1709240400"},{"value":"89.68","ts":"1709326800"},{"value":"89.73","ts":"1709499600"},{"value":"89.68","ts":"1709586000"},{"value":"90.22","ts":"1709672400"},{"value":"90.14","ts":"1709758800"},{"value":"90.52","ts":"1709845200"},{"value":"90.52","ts":"1709931600"},{"value":"91.2","ts":"1710104400"},{"value":"90.6","ts":"1710190800"},{"value":"90.5","ts":"1710277200"},{"value":"90.91","ts":"1710363600"},{"value":"90.41","ts":"1710450000"},{"value":"90.5","ts":"1710536400"},{"value":"90.54","ts":"1710709200"},{"value":"90.62","ts":"1710795600"},{"value":"90.67","ts":"1710882000"},{"value":"91.37","ts":"1710968400"},{"value":"90.17","ts":"1711054800"},{"value":"90.17","ts":"1711141200"},{"value":"90.43","ts":"1711314000"},{"value":"90.19","ts":"1711400400"},{"value":"90.24","ts":"1711486800"},{"value":"89.26","ts":"1711573200"},{"value":"90.22","ts":"1711659600"},{"value":"89.72","ts":"1711746000"},{"value":"90.19","ts":"1711918800"},{"value":"89.8","ts":"1712005200"},{"value":"90.4","ts":"1712091600"},{"value":"90.92","ts":"1712178000"},{"value":"90.88","ts":"1712264400"},{"value":"90.88","ts":"1712350800"},{"value":"91.09","ts":"1712523600"},{"value":"91.67","ts":"1712610000"},{"value":"91.76","ts":"1712696400"},{"value":"90.88","ts":"1712782800"},{"value":"90.25","ts":"1712869200"},{"value":"90.24","ts":"1713128400"},{"value":"90.44","ts":"1713214800"},{"value":"89.84","ts":"1713301200"},{"value":"91.91","ts":"1713387600"},{"value":"90.6","ts":"1713474000"},{"value":"90.35","ts":"1713733200"},{"value":"90.73","ts":"1713819600"},{"value":"90.83","ts":"1713906000"},{"value":"91.39","ts":"1713992400"},{"value":"91.45","ts":"1714078800"},{"value":"91.59","ts":"1714338000"},{"value":"91.69","ts":"1714424400"},{"value":"91.55","ts":"1714510800"},{"value":"91.6","ts":"1714597200"},{"value":"92.07","ts":"1714683600"},{"value":"92.52","ts":"1714942800"},{"value":"91.68","ts":"1715029200"},{"value":"91.56","ts":"1715115600"},{"value":"91.56","ts":"1715202000"},{"value":"92.07","ts":"1715288400"},{"value":"92.21","ts":"1715547600"},{"value":"92.07","ts":"1715634000"},{"value":"93.12","ts":"1715720400"},{"value":"93.17","ts":"1715806800"},{"value":"93.2","ts":"1715893200"},{"value":"93","ts":"1716152400"},{"value":"93.1","ts":"1716238800"},{"value":"92.83","ts":"1716325200"},{"value":"92.67","ts":"1716411600"},{"value":"92.82","ts":"1716498000"},{"value":"92.95","ts":"1716757200"},{"value":"93.02","ts":"1716843600"},{"value":"91.97","ts":"1716930000"},{"value":"92.25","ts":"1717016400"},{"value":"92.2","ts":"1717102800"},{"value":"92.8","ts":"1717362000"},{"value":"93.17","ts":"1717448400"},{"value":"93.22","ts":"1717534800"},{"value":"93.26","ts":"1717621200"},{"value":"93.22","ts":"1717707600"},{"value":"92.21","ts":"1717966800"},{"value":"92.11","ts":"1718053200"},{"value":"92.6","ts":"1718139600"},{"value":"92.65","ts":"1718226000"},{"value":"91.64","ts":"1718312400"},{"value":"91.7","ts":"1718571600"},{"value":"92.04","ts":"1718658000"},{"value":"92.42","ts":"1718744400"},{"value":"91.56","ts":"1719176400"},{"value":"91.85","ts":"1719262800"},{"value":"91.85","ts":"1719349200"},{"value":"91.77","ts":"1719435600"},{"value":"91.86","ts":"1719522000"},{"value":"92.12","ts":"1719781200"},{"value":"92.03","ts":"1719867600"},{"value":"92.37","ts":"1719954000"},{"value":"92.65","ts":"1720040400"},{"value":"92.98","ts":"1720126800"},{"value":"93.02","ts":"1720386000"},{"value":"92.89","ts":"1720472400"},{"value":"92.61","ts":"1720558800"},{"value":"92.61","ts":"1720645200"},{"value":"93.33","ts":"1720731600"},{"value":"93.07","ts":"1720990800"},{"value":"93.61","ts":"1721077200"},{"value":"93.93","ts":"1721163600"},{"value":"93.9","ts":"1721250000"},{"value":"93.41","ts":"1721336400"},{"value":"91.22","ts":"1721595600"},{"value":"91.04","ts":"1721682000"},{"value":"93.11","ts":"1721768400"},{"value":"93.19","ts":"1721854800"},{"value":"93.03","ts":"1721941200"},{"value":"93.17","ts":"1722200400"},{"value":"92.93","ts":"1722286800"},{"value":"92.94","ts":"1722373200"},{"value":"92.87","ts":"1722459600"},{"value":"93.42","ts":"1722546000"},{"value":"94.05","ts":"1722805200"},{"value":"93.73","ts":"1722891600"},{"value":"93.96","ts":"1722978000"},{"value":"93.71","ts":"1723064400"},{"value":"92.55","ts":"1723150800"},{"value":"94.44","ts":"1723410000"},{"value":"94.92","ts":"1723496400"},{"value":"95.25","ts":"1723582800"},{"value":"95.2","ts":"1723669200"},{"value":"95.57","ts":"1723755600"},{"value":"95.95","ts":"1724014800"},{"value":"96.15","ts":"1724101200"},{"value":"96.65","ts":"1724187600"},{"value":"96.37","ts":"1724274000"},{"value":"96.27","ts":"1724360400"},{"value":"96.26","ts":"1724619600"},{"value":"96.29","ts":"1724706000"},{"value":"95.94","ts":"1724792400"},{"value":"95.76","ts":"1724878800"},{"value":"95.73","ts":"1724965200"},{"value":"95.74","ts":"1725224400"},{"value":"95.47","ts":"1725310800"},{"value":"95.92","ts":"1725397200"},{"value":"95.78","ts":"1725483600"},{"value":"96.37","ts":"1725570000"},{"value":"96.03","ts":"1725829200"},{"value":"95.74","ts":"1725915600"},{"value":"95.71","ts":"1726002000"},{"value":"96.14","ts":"1726088400"},{"value":"96.11","ts":"1726174800"},{"value":"96.38","ts":"1726434000"},{"value":"96.87","ts":"1726520400"},{"value":"97.05","ts":"1726606800"},{"value":"97.11","ts":"1726693200"},{"value":"97.14","ts":"1726779600"},{"value":"97.11","ts":"1727038800"},{"value":"97.05","ts":"1727125200"},{"value":"97.16","ts":"1727211600"},{"value":"97.4","ts":"1727298000"},{"value":"97.82","ts":"1727384400"},{"value":"0.838527","ts":"1727643600"},{"value":"97.44","ts":"1727730000"},{"value":"96.65","ts":"1727816400"},{"value":"96.18","ts":"1727902800"},{"value":"95.6","ts":"1727989200"},{"value":"95.57","ts":"1728248400"},{"value":"96.08","ts":"1728334800"},{"value":"95.93","ts":"1728421200"},{"value":"95.41","ts":"1728507600"},{"value":"95.41","ts":"1728594000"},{"value":"95.43","ts":"1728680400"},{"value":"95.4","ts":"1728853200"},{"value":"95.57","ts":"1728939600"},{"value":"95.31","ts":"1729026000"},{"value":"94.81","ts":"1729285200"},{"value":"94.81","ts":"1729458000"},{"value":"94.61","ts":"1729544400"},{"value":"94.27","ts":"1729630800"},{"value":"94.49","ts":"1729717200"},{"value":"94.7","ts":"1729803600"},{"value":"94.7","ts":"1729890000"},{"value":"94.76","ts":"1730062800"},{"value":"94.65","ts":"1730149200"},{"value":"95.02","ts":"1730235600"},{"value":"95.35","ts":"1730322000"},{"value":"95.32","ts":"1730408400"},{"value":"95.32","ts":"1730494800"},{"value":"95.75","ts":"1730667600"},{"value":"95.75","ts":"1730754000"},{"value":"93.99","ts":"1730840400"},{"value":"94.44","ts":"1730926800"},{"value":"94.66","ts":"1731013200"},{"value":"94.16","ts":"1731099600"},{"value":"93.64","ts":"1731272400"},{"value":"93.22","ts":"1731358800"},{"value":"93.38","ts":"1731445200"},{"value":"92.46","ts":"1731531600"},{"value":"92.91","ts":"1731618000"},{"value":"92.7","ts":"1731704400"},{"value":"92.56","ts":"1731877200"},{"value":"92.72","ts":"1731963600"},{"value":"92.74","ts":"1732050000"},{"value":"92.37","ts":"1732136400"},{"value":"91.48","ts":"1732222800"},{"value":"91.58","ts":"1732309200"},{"value":"91.94","ts":"1732482000"},{"value":"92.13","ts":"1732568400"},{"value":"92.32","ts":"1732654800"},{"value":"92.52","ts":"1732741200"},{"value":"92.65","ts":"1732827600"},{"value":"92.3","ts":"1732914000"},{"value":"92.22","ts":"1733086800"},{"value":"92.17","ts":"1733173200"},{"value":"92.02","ts":"1733259600"},{"value":"92.37","ts":"1733346000"},{"value":"92.77","ts":"1733432400"},{"value":"92.77","ts":"1733518800"},{"value":"92.74","ts":"1733691600"},{"value":"92.5","ts":"1733778000"},{"value":"92.24","ts":"1733864400"},{"value":"92.25","ts":"1733950800"},{"value":"92.24","ts":"1734037200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"29.43","ts":"1107291600"},{"value":"29.27","ts":"1107464400"},{"value":"27.82","ts":"1107723600"},{"value":"27.29","ts":"1107810000"},{"value":"28.21","ts":"1108069200"},{"value":"28.5","ts":"1108328400"},{"value":"28.5","ts":"1108414800"},{"value":"28.73","ts":"1108674000"},{"value":"26.25","ts":"1108933200"},{"value":"26.49","ts":"1109019600"},{"value":"29.35","ts":"1109278800"},{"value":"29.42","ts":"1109538000"},{"value":"29.42","ts":"1109624400"},{"value":"29.52","ts":"1109883600"},{"value":"29.75","ts":"1110142800"},{"value":"29.85","ts":"1110229200"},{"value":"29.85","ts":"1110488400"},{"value":"30.13","ts":"1110747600"},{"value":"32.7","ts":"1110834000"},{"value":"32.48","ts":"1111093200"},{"value":"32.5","ts":"1111352400"},{"value":"32.4","ts":"1111438800"},{"value":"32.7","ts":"1111698000"},{"value":"31.99","ts":"1111957200"},{"value":"32.19","ts":"1112043600"},{"value":"32.17","ts":"1112302800"},{"value":"32.52","ts":"1112562000"},{"value":"32.4","ts":"1112648400"},{"value":"32.68","ts":"1112907600"},{"value":"32.9","ts":"1113166800"},{"value":"33","ts":"1113253200"},{"value":"32.85","ts":"1113512400"},{"value":"34.46","ts":"1113771600"},{"value":"34.87","ts":"1113858000"},{"value":"34.87","ts":"1114117200"},{"value":"35.13","ts":"1114376400"},{"value":"35.06","ts":"1114462800"},{"value":"34.84","ts":"1114722000"},{"value":"35.5","ts":"1114981200"},{"value":"35.1","ts":"1115067600"},{"value":"35.61","ts":"1115326800"},{"value":"35.79","ts":"1115586000"},{"value":"35.75","ts":"1115672400"},{"value":"35.14","ts":"1115931600"},{"value":"35.11","ts":"1116190800"},{"value":"35.15","ts":"1116277200"},{"value":"35.17","ts":"1116536400"},{"value":"35.11","ts":"1116795600"},{"value":"35.01","ts":"1116882000"},{"value":"34.93","ts":"1117141200"},{"value":"35.74","ts":"1117400400"},{"value":"35.21","ts":"1117486800"},{"value":"34.71","ts":"1117746000"},{"value":"34.67","ts":"1118005200"},{"value":"34.76","ts":"1118091600"},{"value":"34.27","ts":"1118350800"},{"value":"34.27","ts":"1118610000"},{"value":"34.06","ts":"1118696400"},{"value":"35.96","ts":"1118955600"},{"value":"36.38","ts":"1119214800"},{"value":"36.38","ts":"1119301200"},{"value":"36.2","ts":"1119560400"},{"value":"36.53","ts":"1119819600"},{"value":"36.24","ts":"1119906000"},{"value":"35.87","ts":"1120165200"},{"value":"35.74","ts":"1120424400"},{"value":"35.59","ts":"1120510800"},{"value":"35.82","ts":"1120770000"},{"value":"35.87","ts":"1121029200"},{"value":"36.82","ts":"1121115600"},{"value":"37.32","ts":"1121374800"},{"value":"36.97","ts":"1121634000"},{"value":"36.82","ts":"1121720400"},{"value":"36.91","ts":"1121979600"},{"value":"36.76","ts":"1122238800"},{"value":"36.76","ts":"1122325200"},{"value":"36.76","ts":"1122584400"},{"value":"37.37","ts":"1122843600"},{"value":"37.57","ts":"1122930000"},{"value":"37.6","ts":"1123189200"},{"value":"37.55","ts":"1123448400"},{"value":"37.81","ts":"1123534800"},{"value":"38.93","ts":"1123794000"},{"value":"39.01","ts":"1124053200"},{"value":"38.96","ts":"1124139600"},{"value":"38.14","ts":"1124398800"},{"value":"38.19","ts":"1124658000"},{"value":"38.3","ts":"1124744400"},{"value":"38.3","ts":"1125003600"},{"value":"37.97","ts":"1125262800"},{"value":"37.52","ts":"1125349200"},{"value":"37.93","ts":"1125608400"},{"value":"37.88","ts":"1125867600"},{"value":"37.81","ts":"1125954000"},{"value":"37.96","ts":"1126213200"},{"value":"37.46","ts":"1126472400"},{"value":"38.8","ts":"1126558800"},{"value":"38.87","ts":"1126818000"},{"value":"38.96","ts":"1127077200"},{"value":"38.67","ts":"1127163600"},{"value":"38.57","ts":"1127422800"},{"value":"38.5","ts":"1127682000"},{"value":"38.46","ts":"1127768400"},{"value":"38.21","ts":"1128027600"},{"value":"39.23","ts":"1128286800"},{"value":"39.06","ts":"1128373200"},{"value":"39.94","ts":"1128632400"},{"value":"40.32","ts":"1128891600"},{"value":"40.22","ts":"1128978000"},{"value":"40.3","ts":"1129237200"},{"value":"40.41","ts":"1129496400"},{"value":"40.09","ts":"1129582800"},{"value":"40.33","ts":"1129842000"},{"value":"40.45","ts":"1130101200"},{"value":"40.45","ts":"1130187600"},{"value":"40.39","ts":"1130446800"},{"value":"40.29","ts":"1130706000"},{"value":"40.36","ts":"1130792400"},{"value":"40.27","ts":"1131051600"},{"value":"39.71","ts":"1131310800"},{"value":"39.76","ts":"1131397200"},{"value":"39.45","ts":"1131656400"},{"value":"39.45","ts":"1131915600"},{"value":"39.5","ts":"1132002000"},{"value":"39.36","ts":"1132261200"},{"value":"39.22","ts":"1132520400"},{"value":"39.31","ts":"1132606800"},{"value":"39.36","ts":"1132866000"},{"value":"41.23","ts":"1133125200"},{"value":"41.44","ts":"1133211600"},{"value":"41.49","ts":"1133470800"},{"value":"41.45","ts":"1133730000"},{"value":"41.5","ts":"1133816400"},{"value":"41.6","ts":"1134075600"},{"value":"41.6","ts":"1134334800"},{"value":"42.05","ts":"1134421200"},{"value":"41.8","ts":"1134680400"},{"value":"42.09","ts":"1134939600"},{"value":"42.28","ts":"1135026000"},{"value":"41.99","ts":"1135285200"},{"value":"41.79","ts":"1135544400"},{"value":"41.62","ts":"1135630800"},{"value":"41.72","ts":"1135890000"},{"value":"41.43","ts":"1136149200"},{"value":"41.47","ts":"1136235600"},{"value":"42.3","ts":"1136494800"},{"value":"42.25","ts":"1136754000"},{"value":"42.02","ts":"1136840400"},{"value":"41.95","ts":"1137099600"},{"value":"42.1","ts":"1137358800"},{"value":"42.15","ts":"1137445200"},{"value":"42.15","ts":"1137704400"},{"value":"42.1","ts":"1137963600"},{"value":"42.52","ts":"1138050000"},{"value":"42.33","ts":"1138309200"},{"value":"41.94","ts":"1138568400"},{"value":"41.94","ts":"1138654800"},{"value":"42.11","ts":"1138914000"},{"value":"42.13","ts":"1139173200"},{"value":"41.89","ts":"1139259600"},{"value":"43.5","ts":"1139518800"},{"value":"43.26","ts":"1139778000"},{"value":"43.7","ts":"1139864400"},{"value":"43.84","ts":"1140123600"},{"value":"43.35","ts":"1140382800"},{"value":"43.21","ts":"1140469200"},{"value":"44.56","ts":"1140728400"},{"value":"44.35","ts":"1140987600"},{"value":"44.35","ts":"1141074000"},{"value":"44.94","ts":"1141333200"},{"value":"43.88","ts":"1141592400"},{"value":"43.49","ts":"1141678800"},{"value":"43.54","ts":"1141938000"},{"value":"43.76","ts":"1142197200"},{"value":"45.28","ts":"1142283600"},{"value":"45.96","ts":"1142542800"},{"value":"44.57","ts":"1142802000"},{"value":"44.18","ts":"1142888400"},{"value":"44.13","ts":"1143147600"},{"value":"43.92","ts":"1143406800"},{"value":"44.12","ts":"1143493200"},{"value":"44.46","ts":"1143752400"},{"value":"44.41","ts":"1144011600"},{"value":"44.8","ts":"1144098000"},{"value":"44.8","ts":"1144357200"},{"value":"44.45","ts":"1144616400"},{"value":"44.45","ts":"1144702800"},{"value":"44.56","ts":"1144962000"},{"value":"44.56","ts":"1145221200"},{"value":"45.15","ts":"1145307600"},{"value":"45.1","ts":"1145566800"},{"value":"45.37","ts":"1145826000"},{"value":"45.37","ts":"1145912400"},{"value":"46.18","ts":"1146171600"},{"value":"46.18","ts":"1146430800"},{"value":"46.23","ts":"1146517200"},{"value":"46.29","ts":"1146776400"},{"value":"46.55","ts":"1147035600"},{"value":"46.55","ts":"1147122000"},{"value":"47.27","ts":"1147381200"},{"value":"47.21","ts":"1147640400"},{"value":"46.97","ts":"1147726800"},{"value":"46.97","ts":"1147986000"},{"value":"47.04","ts":"1148245200"},{"value":"47.04","ts":"1148331600"},{"value":"46.57","ts":"1148590800"},{"value":"46.57","ts":"1148850000"},{"value":"46.95","ts":"1148936400"},{"value":"47.01","ts":"1149195600"},{"value":"46.95","ts":"1149454800"},{"value":"46.95","ts":"1149541200"},{"value":"46.16","ts":"1149800400"},{"value":"46.16","ts":"1150059600"},{"value":"45.81","ts":"1150146000"},{"value":"45.76","ts":"1150405200"},{"value":"45.98","ts":"1150664400"},{"value":"45.98","ts":"1150750800"},{"value":"45.97","ts":"1151010000"},{"value":"49.03","ts":"1151269200"},{"value":"49.2","ts":"1151355600"},{"value":"51.31","ts":"1151614800"},{"value":"51.82","ts":"1151874000"},{"value":"51.82","ts":"1151960400"},{"value":"51.9","ts":"1152219600"},{"value":"51.9","ts":"1152478800"},{"value":"51.81","ts":"1152565200"},{"value":"51.81","ts":"1152824400"},{"value":"51.45","ts":"1153083600"},{"value":"51.45","ts":"1153170000"},{"value":"51.99","ts":"1153429200"},{"value":"52","ts":"1153688400"},{"value":"51.58","ts":"1153774800"},{"value":"55.1","ts":"1154034000"},{"value":"55.96","ts":"1154293200"},{"value":"56.01","ts":"1154379600"},{"value":"56.18","ts":"1154638800"},{"value":"58.24","ts":"1154898000"},{"value":"58.23","ts":"1154984400"},{"value":"58.27","ts":"1155243600"},{"value":"57.97","ts":"1155502800"},{"value":"57.97","ts":"1155589200"},{"value":"58.17","ts":"1155848400"},{"value":"57.21","ts":"1156107600"},{"value":"57.02","ts":"1156194000"},{"value":"57.97","ts":"1156453200"},{"value":"57.93","ts":"1156712400"},{"value":"57.88","ts":"1156798800"},{"value":"58.01","ts":"1157058000"},{"value":"58.01","ts":"1157317200"},{"value":"57.84","ts":"1157403600"},{"value":"57.84","ts":"1157662800"},{"value":"57.13","ts":"1157922000"},{"value":"57.2","ts":"1158008400"},{"value":"57.15","ts":"1158267600"},{"value":"57.13","ts":"1158526800"},{"value":"57.14","ts":"1158613200"},{"value":"57.09","ts":"1158872400"},{"value":"57.36","ts":"1159131600"},{"value":"57.41","ts":"1159218000"},{"value":"57.21","ts":"1159477200"},{"value":"57.21","ts":"1159736400"},{"value":"57.46","ts":"1159822800"},{"value":"57.46","ts":"1160082000"},{"value":"56.83","ts":"1160341200"},{"value":"56.83","ts":"1160427600"},{"value":"56.33","ts":"1160686800"},{"value":"56.33","ts":"1160946000"},{"value":"56.47","ts":"1161032400"},{"value":"56.47","ts":"1161291600"},{"value":"56.55","ts":"1161550800"},{"value":"56.5","ts":"1161637200"},{"value":"57.25","ts":"1161896400"},{"value":"57.41","ts":"1162155600"},{"value":"57.39","ts":"1162242000"},{"value":"57.29","ts":"1162501200"},{"value":"57.11","ts":"1162760400"},{"value":"57.11","ts":"1162846800"},{"value":"57.27","ts":"1163106000"},{"value":"57.32","ts":"1163365200"},{"value":"57.31","ts":"1163451600"},{"value":"57.26","ts":"1163710800"},{"value":"57.47","ts":"1163970000"},{"value":"57.47","ts":"1164056400"},{"value":"58.57","ts":"1164315600"},{"value":"58.58","ts":"1164574800"},{"value":"58.94","ts":"1164661200"},{"value":"58.93","ts":"1164920400"},{"value":"59.84","ts":"1165179600"},{"value":"59.84","ts":"1165266000"},{"value":"59.45","ts":"1165525200"},{"value":"59.45","ts":"1165784400"},{"value":"59.5","ts":"1165870800"},{"value":"59.51","ts":"1166130000"},{"value":"59.05","ts":"1166389200"},{"value":"59.04","ts":"1166475600"},{"value":"59.11","ts":"1166734800"},{"value":"59.11","ts":"1166994000"},{"value":"59","ts":"1167080400"},{"value":"59.02","ts":"1167339600"},{"value":"59.19","ts":"1167598800"},{"value":"59.18","ts":"1167685200"},{"value":"58.34","ts":"1167944400"},{"value":"58.36","ts":"1168203600"},{"value":"58","ts":"1168290000"},{"value":"58","ts":"1168549200"},{"value":"57.26","ts":"1168808400"},{"value":"57.2","ts":"1168894800"},{"value":"57.72","ts":"1169154000"},{"value":"57.77","ts":"1169413200"},{"value":"58.05","ts":"1169499600"},{"value":"62.7","ts":"1169758800"},{"value":"62.64","ts":"1170018000"},{"value":"62.64","ts":"1170104400"},{"value":"62.32","ts":"1170363600"},{"value":"62.32","ts":"1170622800"},{"value":"62.21","ts":"1170709200"},{"value":"62.21","ts":"1170968400"},{"value":"62.25","ts":"1171227600"},{"value":"62.25","ts":"1171314000"},{"value":"62.97","ts":"1171573200"},{"value":"62.97","ts":"1171832400"},{"value":"62.92","ts":"1171918800"},{"value":"62.92","ts":"1172178000"},{"value":"62.85","ts":"1172437200"},{"value":"62.85","ts":"1172523600"},{"value":"62.94","ts":"1172782800"},{"value":"62.94","ts":"1173042000"},{"value":"62.64","ts":"1173128400"},{"value":"62.64","ts":"1173387600"},{"value":"62.89","ts":"1173646800"},{"value":"62.89","ts":"1173733200"},{"value":"63.15","ts":"1173992400"},{"value":"63.15","ts":"1174251600"},{"value":"63.17","ts":"1174338000"},{"value":"63.17","ts":"1174597200"},{"value":"63.29","ts":"1174856400"},{"value":"63.29","ts":"1174942800"},{"value":"63.33","ts":"1175202000"},{"value":"63.33","ts":"1175461200"},{"value":"64.12","ts":"1175547600"},{"value":"64.12","ts":"1175806800"},{"value":"63.8","ts":"1176066000"},{"value":"63.8","ts":"1176152400"},{"value":"64.2","ts":"1176411600"},{"value":"38.68","ts":"1176670800"},{"value":"38.8","ts":"1176757200"},{"value":"39.12","ts":"1177016400"},{"value":"39.2","ts":"1177275600"},{"value":"39.25","ts":"1177362000"},{"value":"39.34","ts":"1177621200"},{"value":"39.41","ts":"1177880400"},{"value":"39.49","ts":"1177966800"},{"value":"39.5","ts":"1178226000"},{"value":"39.42","ts":"1178485200"},{"value":"36.98","ts":"1178571600"},{"value":"37.06","ts":"1178830800"},{"value":"37.23","ts":"1179090000"},{"value":"37.28","ts":"1179176400"},{"value":"37.46","ts":"1179435600"},{"value":"37.33","ts":"1179694800"},{"value":"37.22","ts":"1179781200"},{"value":"37.19","ts":"1180040400"},{"value":"37.15","ts":"1180299600"},{"value":"37.25","ts":"1180386000"},{"value":"37.28","ts":"1180645200"},{"value":"37.54","ts":"1180904400"},{"value":"37.56","ts":"1180990800"},{"value":"37.15","ts":"1181250000"},{"value":"37.15","ts":"1181509200"},{"value":"37.04","ts":"1181595600"},{"value":"37.03","ts":"1181854800"},{"value":"37.59","ts":"1182114000"},{"value":"37.59","ts":"1182200400"},{"value":"38.02","ts":"1182459600"},{"value":"38.04","ts":"1182718800"},{"value":"38.07","ts":"1182805200"},{"value":"38.05","ts":"1183064400"},{"value":"38.39","ts":"1183323600"},{"value":"38.33","ts":"1183410000"},{"value":"38.36","ts":"1183669200"},{"value":"38.39","ts":"1183928400"},{"value":"38.66","ts":"1184014800"},{"value":"38.71","ts":"1184274000"},{"value":"38.77","ts":"1184533200"},{"value":"38.77","ts":"1184619600"},{"value":"39.05","ts":"1184878800"},{"value":"39.03","ts":"1185138000"},{"value":"39.05","ts":"1185224400"},{"value":"44.08","ts":"1185483600"},{"value":"43.77","ts":"1185742800"},{"value":"42.98","ts":"1185829200"},{"value":"43.09","ts":"1186088400"},{"value":"44.33","ts":"1186347600"},{"value":"44.37","ts":"1186434000"},{"value":"44.37","ts":"1186693200"},{"value":"43.97","ts":"1186952400"},{"value":"43.7","ts":"1187038800"},{"value":"43.47","ts":"1187298000"},{"value":"43.41","ts":"1187557200"},{"value":"43.27","ts":"1187643600"},{"value":"44.38","ts":"1187902800"},{"value":"44.39","ts":"1188162000"},{"value":"44.6","ts":"1188248400"},{"value":"44.39","ts":"1188507600"},{"value":"44.96","ts":"1188766800"},{"value":"44.76","ts":"1188853200"},{"value":"44.63","ts":"1189112400"},{"value":"45.15","ts":"1189371600"},{"value":"45.16","ts":"1189458000"},{"value":"45.3","ts":"1189717200"},{"value":"45.29","ts":"1189976400"},{"value":"45.78","ts":"1190062800"},{"value":"46.73","ts":"1190322000"},{"value":"47.33","ts":"1190581200"},{"value":"47.36","ts":"1190667600"},{"value":"47.98","ts":"1190926800"},{"value":"47.89","ts":"1191186000"},{"value":"47.76","ts":"1191272400"},{"value":"47.59","ts":"1191531600"},{"value":"47.65","ts":"1191790800"},{"value":"47.74","ts":"1191877200"},{"value":"48.14","ts":"1192136400"},{"value":"49.04","ts":"1192395600"},{"value":"48.91","ts":"1192482000"},{"value":"49.03","ts":"1192741200"},{"value":"49.05","ts":"1193000400"},{"value":"49.08","ts":"1193086800"},{"value":"49.6","ts":"1193346000"},{"value":"49.55","ts":"1193605200"},{"value":"49.73","ts":"1193691600"},{"value":"49.58","ts":"1193950800"},{"value":"49.93","ts":"1194210000"},{"value":"49.93","ts":"1194296400"},{"value":"50.66","ts":"1194555600"},{"value":"50.81","ts":"1194814800"},{"value":"50.63","ts":"1194901200"},{"value":"50.47","ts":"1195160400"},{"value":"50.68","ts":"1195419600"},{"value":"50.75","ts":"1195506000"},{"value":"51.76","ts":"1195765200"},{"value":"51.87","ts":"1196024400"},{"value":"51.6","ts":"1196110800"},{"value":"52.07","ts":"1196370000"},{"value":"51.72","ts":"1196629200"},{"value":"51.59","ts":"1196715600"},{"value":"51.36","ts":"1196974800"},{"value":"51.23","ts":"1197234000"},{"value":"51.39","ts":"1197320400"},{"value":"51.31","ts":"1197579600"},{"value":"50.74","ts":"1197838800"},{"value":"50.78","ts":"1197925200"},{"value":"50.53","ts":"1198184400"},{"value":"50.79","ts":"1198443600"},{"value":"51.12","ts":"1198530000"},{"value":"51.47","ts":"1198789200"},{"value":"51.5","ts":"1199048400"},{"value":"51.5","ts":"1199134800"},{"value":"51.61","ts":"1199394000"},{"value":"51.69","ts":"1199653200"},{"value":"50.93","ts":"1199739600"},{"value":"50.83","ts":"1199998800"},{"value":"51.84","ts":"1200258000"},{"value":"51.89","ts":"1200344400"},{"value":"51.32","ts":"1200603600"},{"value":"50.88","ts":"1200862800"},{"value":"51","ts":"1200949200"},{"value":"50.96","ts":"1201208400"},{"value":"51.38","ts":"1201467600"},{"value":"51.43","ts":"1201554000"},{"value":"51.49","ts":"1201813200"},{"value":"51.76","ts":"1202072400"},{"value":"50.67","ts":"1202158800"},{"value":"50.7","ts":"1202418000"},{"value":"50.03","ts":"1202677200"},{"value":"50.15","ts":"1202763600"},{"value":"51.12","ts":"1203022800"},{"value":"51.65","ts":"1203282000"},{"value":"51.79","ts":"1203368400"},{"value":"51.69","ts":"1203627600"},{"value":"51.92","ts":"1203886800"},{"value":"51.96","ts":"1203973200"},{"value":"52.41","ts":"1204232400"},{"value":"51.93","ts":"1204491600"},{"value":"52.32","ts":"1204578000"},{"value":"53.28","ts":"1204837200"},{"value":"53.55","ts":"1205096400"},{"value":"53.16","ts":"1205182800"},{"value":"54.26","ts":"1205442000"},{"value":"54.15","ts":"1205701200"},{"value":"54.92","ts":"1205787600"},{"value":"54.44","ts":"1206046800"},{"value":"53.96","ts":"1206306000"},{"value":"53.96","ts":"1206392400"},{"value":"54.79","ts":"1206651600"},{"value":"55.79","ts":"1206910800"},{"value":"55.53","ts":"1206997200"},{"value":"55.54","ts":"1207256400"},{"value":"55.87","ts":"1207515600"},{"value":"55.73","ts":"1207602000"},{"value":"56.25","ts":"1207861200"},{"value":"56.65","ts":"1208120400"},{"value":"56.65","ts":"1208206800"},{"value":"57.36","ts":"1208466000"},{"value":"57.93","ts":"1208725200"},{"value":"57.93","ts":"1208811600"},{"value":"56.74","ts":"1209070800"},{"value":"56.73","ts":"1209330000"},{"value":"56.59","ts":"1209416400"},{"value":"56.28","ts":"1209675600"},{"value":"56.05","ts":"1209934800"},{"value":"56.21","ts":"1210021200"},{"value":"56.15","ts":"1210280400"},{"value":"56.27","ts":"1210539600"},{"value":"56.39","ts":"1210626000"},{"value":"56.38","ts":"1210885200"},{"value":"56.51","ts":"1211144400"},{"value":"56.55","ts":"1211230800"},{"value":"57.48","ts":"1211490000"},{"value":"57.22","ts":"1211749200"},{"value":"56.85","ts":"1211835600"},{"value":"56.57","ts":"1212094800"},{"value":"56.1","ts":"1212354000"},{"value":"56.1","ts":"1212440400"},{"value":"56.85","ts":"1212699600"},{"value":"57.14","ts":"1212958800"},{"value":"56.15","ts":"1213045200"},{"value":"56.15","ts":"1213304400"},{"value":"56.16","ts":"1213563600"},{"value":"56.13","ts":"1213650000"},{"value":"56.66","ts":"1213909200"},{"value":"56.66","ts":"1214168400"},{"value":"56.42","ts":"1214254800"},{"value":"56.77","ts":"1214514000"},{"value":"57.46","ts":"1214773200"},{"value":"56.84","ts":"1214859600"},{"value":"56.79","ts":"1215118800"},{"value":"56.59","ts":"1215378000"},{"value":"56.45","ts":"1215464400"},{"value":"57.96","ts":"1215723600"},{"value":"58.6","ts":"1215982800"},{"value":"59.19","ts":"1216069200"},{"value":"59.09","ts":"1216328400"},{"value":"58.44","ts":"1216587600"},{"value":"58.2","ts":"1216674000"},{"value":"58.27","ts":"1216933200"},{"value":"58.19","ts":"1217192400"},{"value":"58.19","ts":"1217278800"},{"value":"57.71","ts":"1217538000"},{"value":"57.71","ts":"1217797200"},{"value":"57.51","ts":"1217883600"},{"value":"57.76","ts":"1218142800"},{"value":"55.72","ts":"1218402000"},{"value":"56.46","ts":"1218488400"},{"value":"55.59","ts":"1218747600"},{"value":"55.59","ts":"1219006800"},{"value":"55.61","ts":"1219093200"},{"value":"56.34","ts":"1219352400"},{"value":"56.23","ts":"1219611600"},{"value":"56.23","ts":"1219698000"},{"value":"56.07","ts":"1219957200"},{"value":"57.33","ts":"1220216400"},{"value":"56.63","ts":"1220302800"},{"value":"54.72","ts":"1220562000"},{"value":"53.01","ts":"1220821200"},{"value":"54.91","ts":"1220907600"},{"value":"54.81","ts":"1221166800"},{"value":"53.2","ts":"1221426000"},{"value":"52.81","ts":"1221512400"},{"value":"54.07","ts":"1221771600"},{"value":"56.07","ts":"1222030800"},{"value":"58.62","ts":"1222117200"},{"value":"58.13","ts":"1222376400"},{"value":"58.78","ts":"1222635600"},{"value":"58.22","ts":"1222722000"},{"value":"56.24","ts":"1222981200"},{"value":"53.37","ts":"1223240400"},{"value":"53.32","ts":"1223326800"},{"value":"52.68","ts":"1223586000"},{"value":"53.51","ts":"1223845200"},{"value":"53.98","ts":"1223931600"},{"value":"54.58","ts":"1224190800"},{"value":"54.01","ts":"1224450000"},{"value":"55.35","ts":"1224536400"},{"value":"52.37","ts":"1224795600"},{"value":"52.37","ts":"1225054800"},{"value":"51.33","ts":"1225141200"},{"value":"51.33","ts":"1225400400"},{"value":"52.42","ts":"1225659600"},{"value":"52.42","ts":"1225746000"},{"value":"52.47","ts":"1226005200"},{"value":"52.47","ts":"1226264400"},{"value":"51.37","ts":"1226350800"},{"value":"51.42","ts":"1226610000"},{"value":"52.17","ts":"1226869200"},{"value":"52.5","ts":"1226955600"},{"value":"52.18","ts":"1227214800"},{"value":"52.18","ts":"1227474000"},{"value":"54.15","ts":"1227560400"},{"value":"52.78","ts":"1227819600"},{"value":"52.08","ts":"1228078800"},{"value":"53.44","ts":"1228165200"},{"value":"52.53","ts":"1228424400"},{"value":"52.63","ts":"1228683600"},{"value":"53.84","ts":"1228770000"},{"value":"53.84","ts":"1229029200"},{"value":"57.01","ts":"1229288400"},{"value":"57.21","ts":"1229374800"},{"value":"58.27","ts":"1229634000"},{"value":"56.48","ts":"1229893200"},{"value":"56.6","ts":"1229979600"},{"value":"57.83","ts":"1230238800"},{"value":"57.22","ts":"1230498000"},{"value":"56.12","ts":"1230584400"},{"value":"56.05","ts":"1230843600"},{"value":"56.39","ts":"1231102800"},{"value":"54.22","ts":"1231189200"},{"value":"51.04","ts":"1231448400"},{"value":"50.52","ts":"1231707600"},{"value":"52.97","ts":"1231794000"},{"value":"52.53","ts":"1232053200"},{"value":"49.6","ts":"1232312400"},{"value":"48.24","ts":"1232398800"},{"value":"50.98","ts":"1232658000"},{"value":"52.04","ts":"1232917200"},{"value":"50.8","ts":"1233003600"},{"value":"49","ts":"1233262800"},{"value":"49.48","ts":"1233522000"},{"value":"50.34","ts":"1233608400"},{"value":"50.34","ts":"1233867600"},{"value":"49.66","ts":"1234126800"},{"value":"47.98","ts":"1234213200"},{"value":"46.82","ts":"1234472400"},{"value":"47.42","ts":"1234731600"},{"value":"46.33","ts":"1234818000"},{"value":"46.33","ts":"1235077200"},{"value":"46.51","ts":"1235336400"},{"value":"46.81","ts":"1235422800"},{"value":"46.77","ts":"1235682000"},{"value":"46.87","ts":"1235941200"},{"value":"46.44","ts":"1236027600"},{"value":"46.44","ts":"1236286800"},{"value":"46.59","ts":"1236546000"},{"value":"48.04","ts":"1236632400"},{"value":"49.04","ts":"1236891600"},{"value":"47.75","ts":"1237150800"},{"value":"47.96","ts":"1237237200"},{"value":"47.96","ts":"1237496400"},{"value":"50.01","ts":"1237755600"},{"value":"51.72","ts":"1237842000"},{"value":"50.68","ts":"1238101200"},{"value":"49.87","ts":"1238360400"},{"value":"49.66","ts":"1238446800"},{"value":"49.66","ts":"1238706000"},{"value":"50.47","ts":"1238965200"},{"value":"50.47","ts":"1239051600"},{"value":"49.73","ts":"1239310800"},{"value":"49.73","ts":"1239570000"},{"value":"50.25","ts":"1239656400"},{"value":"50.25","ts":"1239915600"},{"value":"49.34","ts":"1240174800"},{"value":"49.28","ts":"1240261200"},{"value":"49.69","ts":"1240520400"},{"value":"49.74","ts":"1240779600"},{"value":"49.31","ts":"1240866000"},{"value":"49.21","ts":"1241125200"},{"value":"50.02","ts":"1241384400"},{"value":"50.12","ts":"1241470800"},{"value":"50.94","ts":"1241730000"},{"value":"51.77","ts":"1241989200"},{"value":"51.53","ts":"1242075600"},{"value":"51.59","ts":"1242334800"},{"value":"51.25","ts":"1242594000"},{"value":"51.29","ts":"1242680400"},{"value":"52.87","ts":"1242939600"},{"value":"46.79","ts":"1243198800"},{"value":"46.68","ts":"1243285200"},{"value":"51.63","ts":"1243544400"},{"value":"52.3","ts":"1243803600"},{"value":"53.37","ts":"1243890000"},{"value":"52.58","ts":"1244149200"},{"value":"51.79","ts":"1244408400"},{"value":"52.33","ts":"1244494800"},{"value":"52.33","ts":"1244754000"},{"value":"51.78","ts":"1245013200"},{"value":"51.78","ts":"1245099600"},{"value":"52.68","ts":"1245358800"},{"value":"52.69","ts":"1245618000"},{"value":"53.35","ts":"1245704400"},{"value":"53.35","ts":"1245963600"},{"value":"53.47","ts":"1246222800"},{"value":"53.46","ts":"1246309200"},{"value":"52.69","ts":"1246568400"},{"value":"51.08","ts":"1246827600"},{"value":"51.52","ts":"1246914000"},{"value":"52.19","ts":"1247173200"},{"value":"52.32","ts":"1247432400"},{"value":"52.32","ts":"1247518800"},{"value":"52.86","ts":"1247778000"},{"value":"53","ts":"1248037200"},{"value":"53.36","ts":"1248123600"},{"value":"53.36","ts":"1248382800"},{"value":"53.14","ts":"1248642000"},{"value":"53.14","ts":"1248728400"},{"value":"53.24","ts":"1248987600"},{"value":"53.24","ts":"1249246800"},{"value":"53.54","ts":"1249333200"},{"value":"53.54","ts":"1249592400"},{"value":"52.76","ts":"1249851600"},{"value":"52.76","ts":"1249938000"},{"value":"52.76","ts":"1250197200"},{"value":"52.77","ts":"1250456400"},{"value":"52.39","ts":"1250542800"},{"value":"52.38","ts":"1250802000"},{"value":"52.71","ts":"1251061200"},{"value":"54.13","ts":"1251147600"},{"value":"53.84","ts":"1251406800"},{"value":"52.45","ts":"1251666000"},{"value":"52.07","ts":"1251752400"},{"value":"53.72","ts":"1252011600"},{"value":"54.04","ts":"1252270800"},{"value":"54.25","ts":"1252357200"},{"value":"54.77","ts":"1252616400"},{"value":"54.51","ts":"1252875600"},{"value":"54.88","ts":"1252962000"},{"value":"55.14","ts":"1253221200"},{"value":"55.1","ts":"1253480400"},{"value":"55.38","ts":"1253566800"},{"value":"54.62","ts":"1253826000"},{"value":"54.35","ts":"1254085200"},{"value":"54.42","ts":"1254171600"},{"value":"54.42","ts":"1254430800"},{"value":"54.64","ts":"1254690000"},{"value":"54.59","ts":"1254776400"},{"value":"54.1","ts":"1255035600"},{"value":"54.1","ts":"1255294800"},{"value":"53.87","ts":"1255381200"},{"value":"53.87","ts":"1255640400"},{"value":"54.52","ts":"1255899600"},{"value":"54.55","ts":"1255986000"},{"value":"54.63","ts":"1256245200"},{"value":"54.69","ts":"1256504400"},{"value":"54.04","ts":"1256590800"},{"value":"53.99","ts":"1256850000"},{"value":"53.92","ts":"1257109200"},{"value":"53.96","ts":"1257195600"},{"value":"54.15","ts":"1257454800"},{"value":"54.13","ts":"1257714000"},{"value":"54.5","ts":"1257800400"},{"value":"54.52","ts":"1258059600"},{"value":"54.63","ts":"1258318800"},{"value":"54.45","ts":"1258405200"},{"value":"54.27","ts":"1258664400"},{"value":"54.29","ts":"1258923600"},{"value":"54.32","ts":"1259010000"},{"value":"54.29","ts":"1259269200"},{"value":"54.11","ts":"1259528400"},{"value":"54.05","ts":"1259614800"},{"value":"54.11","ts":"1259874000"},{"value":"54.11","ts":"1260133200"},{"value":"53.87","ts":"1260219600"},{"value":"53.94","ts":"1260478800"},{"value":"53.52","ts":"1260738000"},{"value":"53.52","ts":"1260824400"},{"value":"52.81","ts":"1261083600"},{"value":"52.81","ts":"1261342800"},{"value":"52.38","ts":"1261429200"},{"value":"52.2","ts":"1261688400"},{"value":"52.12","ts":"1261947600"},{"value":"52.14","ts":"1262034000"},{"value":"51.95","ts":"1262293200"},{"value":"51.98","ts":"1262552400"},{"value":"52.05","ts":"1262638800"},{"value":"52.31","ts":"1262898000"},{"value":"52.61","ts":"1263157200"},{"value":"52.55","ts":"1263243600"},{"value":"52.17","ts":"1263502800"},{"value":"52.11","ts":"1263762000"},{"value":"52.05","ts":"1263848400"},{"value":"52.1","ts":"1264107600"},{"value":"51.18","ts":"1264366800"},{"value":"51.23","ts":"1264453200"},{"value":"50.13","ts":"1264712400"},{"value":"50.13","ts":"1264971600"},{"value":"50.31","ts":"1265058000"},{"value":"50.31","ts":"1265317200"},{"value":"49.53","ts":"1265576400"},{"value":"49.48","ts":"1265662800"},{"value":"49.43","ts":"1265922000"},{"value":"49.5","ts":"1266181200"},{"value":"49.81","ts":"1266267600"},{"value":"49.74","ts":"1266526800"},{"value":"49.21","ts":"1266786000"},{"value":"49.26","ts":"1266872400"},{"value":"49.16","ts":"1267131600"},{"value":"49.18","ts":"1267390800"},{"value":"49.21","ts":"1267477200"},{"value":"49.24","ts":"1267736400"},{"value":"49.17","ts":"1267995600"},{"value":"49.12","ts":"1268082000"},{"value":"49.47","ts":"1268341200"},{"value":"49.47","ts":"1268600400"},{"value":"49.54","ts":"1268686800"},{"value":"49.49","ts":"1268946000"},{"value":"48.93","ts":"1269205200"},{"value":"48.98","ts":"1269291600"},{"value":"48.41","ts":"1269550800"},{"value":"48.41","ts":"1269810000"},{"value":"48.49","ts":"1269896400"},{"value":"48.51","ts":"1270155600"},{"value":"48.83","ts":"1270414800"},{"value":"48.81","ts":"1270501200"},{"value":"48.85","ts":"1270760400"},{"value":"48.85","ts":"1271019600"},{"value":"49.31","ts":"1271106000"},{"value":"49.31","ts":"1271365200"},{"value":"48.83","ts":"1271624400"},{"value":"48.83","ts":"1271710800"},{"value":"48.7","ts":"1271970000"},{"value":"48.7","ts":"1272229200"},{"value":"47.96","ts":"1272315600"},{"value":"47.91","ts":"1272574800"},{"value":"48.2","ts":"1272834000"},{"value":"48.25","ts":"1272920400"},{"value":"46.82","ts":"1273179600"},{"value":"46.82","ts":"1273438800"},{"value":"46.83","ts":"1273525200"},{"value":"46.83","ts":"1273784400"},{"value":"45.45","ts":"1274043600"},{"value":"45.45","ts":"1274130000"},{"value":"46.1","ts":"1274389200"},{"value":"46.28","ts":"1274648400"},{"value":"45.25","ts":"1274734800"},{"value":"45.29","ts":"1274994000"},{"value":"45.27","ts":"1275253200"},{"value":"45.31","ts":"1275339600"},{"value":"44.65","ts":"1275598800"},{"value":"44.65","ts":"1275858000"},{"value":"44.47","ts":"1275944400"},{"value":"44.52","ts":"1276203600"},{"value":"45.25","ts":"1276462800"},{"value":"45.16","ts":"1276549200"},{"value":"45.69","ts":"1276808400"},{"value":"45.74","ts":"1277067600"},{"value":"45.27","ts":"1277154000"},{"value":"45.22","ts":"1277413200"},{"value":"45.28","ts":"1277672400"},{"value":"45.37","ts":"1277758800"},{"value":"46.32","ts":"1278018000"},{"value":"46.23","ts":"1278277200"},{"value":"46.62","ts":"1278363600"},{"value":"46.62","ts":"1278622800"},{"value":"46.6","ts":"1278882000"},{"value":"46.6","ts":"1278968400"},{"value":"47.97","ts":"1279227600"},{"value":"47.99","ts":"1279486800"},{"value":"48.18","ts":"1279573200"},{"value":"48.15","ts":"1279832400"},{"value":"48.5","ts":"1280091600"},{"value":"48.5","ts":"1280178000"},{"value":"48.42","ts":"1280437200"},{"value":"48.42","ts":"1280696400"},{"value":"49.03","ts":"1280782800"},{"value":"50.2","ts":"1281042000"},{"value":"50.36","ts":"1281301200"},{"value":"50.6","ts":"1281387600"},{"value":"48.92","ts":"1281646800"},{"value":"48.97","ts":"1281906000"},{"value":"49.24","ts":"1281992400"},{"value":"49.24","ts":"1282251600"},{"value":"48.32","ts":"1282510800"},{"value":"50","ts":"1282597200"},{"value":"50.13","ts":"1282856400"},{"value":"50.08","ts":"1283115600"},{"value":"49.78","ts":"1283202000"},{"value":"52.33","ts":"1283461200"},{"value":"53.16","ts":"1283720400"},{"value":"53.16","ts":"1283806800"},{"value":"52.74","ts":"1284066000"},{"value":"52.77","ts":"1284325200"},{"value":"53.91","ts":"1284411600"},{"value":"53.88","ts":"1284670800"},{"value":"54","ts":"1284930000"},{"value":"59.26","ts":"1285016400"},{"value":"60.68","ts":"1285275600"},{"value":"63.22","ts":"1285534800"},{"value":"63.55","ts":"1285621200"},{"value":"65.42","ts":"1285880400"},{"value":"65.79","ts":"1286139600"},{"value":"69.72","ts":"1286226000"},{"value":"71.01","ts":"1286485200"},{"value":"71.03","ts":"1286744400"},{"value":"70.6","ts":"1286830800"},{"value":"70.6","ts":"1287090000"},{"value":"71.06","ts":"1287349200"},{"value":"71.03","ts":"1287435600"},{"value":"71.08","ts":"1287694800"},{"value":"71.1","ts":"1287954000"},{"value":"70.57","ts":"1288040400"},{"value":"70.57","ts":"1288299600"},{"value":"70.88","ts":"1288558800"},{"value":"70.88","ts":"1288645200"},{"value":"71.25","ts":"1288904400"},{"value":"71.2","ts":"1289163600"},{"value":"70.05","ts":"1289250000"},{"value":"70.1","ts":"1289509200"},{"value":"68.88","ts":"1289768400"},{"value":"68.86","ts":"1289854800"},{"value":"69.4","ts":"1290114000"},{"value":"69.42","ts":"1290373200"},{"value":"67.78","ts":"1290459600"},{"value":"67.75","ts":"1290718800"},{"value":"67.04","ts":"1290978000"},{"value":"65.87","ts":"1291064400"},{"value":"66.54","ts":"1291323600"},{"value":"68.22","ts":"1291582800"},{"value":"67.68","ts":"1291669200"},{"value":"67.68","ts":"1291928400"},{"value":"68.29","ts":"1292187600"},{"value":"68.29","ts":"1292274000"},{"value":"67.41","ts":"1292533200"},{"value":"67.17","ts":"1292792400"},{"value":"67.16","ts":"1292878800"},{"value":"67.04","ts":"1293138000"},{"value":"67.23","ts":"1293397200"},{"value":"67.3","ts":"1293483600"},{"value":"68","ts":"1293742800"},{"value":"67.8","ts":"1294002000"},{"value":"67.57","ts":"1294088400"},{"value":"67.57","ts":"1294347600"},{"value":"66.08","ts":"1294606800"},{"value":"66.08","ts":"1294693200"},{"value":"67.99","ts":"1294952400"},{"value":"73.3","ts":"1295211600"},{"value":"73.57","ts":"1295298000"},{"value":"72.11","ts":"1295557200"},{"value":"73.13","ts":"1295816400"},{"value":"73.13","ts":"1295902800"},{"value":"72.81","ts":"1296162000"},{"value":"72.81","ts":"1296421200"},{"value":"73.93","ts":"1296507600"},{"value":"73.93","ts":"1296766800"},{"value":"71.8","ts":"1297026000"},{"value":"72.04","ts":"1297112400"},{"value":"72.43","ts":"1297371600"},{"value":"72.41","ts":"1297630800"},{"value":"72.2","ts":"1297717200"},{"value":"71.98","ts":"1297976400"},{"value":"73.27","ts":"1298235600"},{"value":"73.27","ts":"1298322000"},{"value":"73.24","ts":"1298581200"},{"value":"73.24","ts":"1298840400"},{"value":"73.35","ts":"1298926800"},{"value":"75.32","ts":"1299186000"},{"value":"76.23","ts":"1299445200"},{"value":"76.23","ts":"1299531600"},{"value":"75.95","ts":"1299790800"},{"value":"66.02","ts":"1300050000"},{"value":"66.53","ts":"1300136400"},{"value":"66.53","ts":"1300395600"},{"value":"67.48","ts":"1300654800"},{"value":"67.48","ts":"1300741200"},{"value":"66.8","ts":"1301000400"},{"value":"66.55","ts":"1301259600"},{"value":"66.65","ts":"1301346000"},{"value":"66.78","ts":"1301605200"},{"value":"67.05","ts":"1301864400"},{"value":"66.94","ts":"1301950800"},{"value":"67.47","ts":"1302210000"},{"value":"67.45","ts":"1302469200"},{"value":"67.66","ts":"1302555600"},{"value":"67.78","ts":"1302814800"},{"value":"66.66","ts":"1303074000"},{"value":"66.54","ts":"1303160400"},{"value":"68.06","ts":"1303419600"},{"value":"68.06","ts":"1303678800"},{"value":"68.34","ts":"1303765200"},{"value":"68.34","ts":"1304024400"},{"value":"68.96","ts":"1304283600"},{"value":"68.96","ts":"1304370000"},{"value":"66.62","ts":"1304629200"},{"value":"68.12","ts":"1304888400"},{"value":"68.69","ts":"1304974800"},{"value":"68.52","ts":"1305234000"},{"value":"67.73","ts":"1305493200"},{"value":"67.9","ts":"1305579600"},{"value":"68.09","ts":"1305838800"},{"value":"68.09","ts":"1306098000"},{"value":"67.7","ts":"1306184400"},{"value":"67.7","ts":"1306443600"},{"value":"68.16","ts":"1306702800"},{"value":"68.18","ts":"1306789200"},{"value":"69.51","ts":"1307048400"},{"value":"69.49","ts":"1307307600"},{"value":"69.7","ts":"1307394000"},{"value":"69.7","ts":"1307653200"},{"value":"68.5","ts":"1307912400"},{"value":"69.26","ts":"1307998800"},{"value":"69.32","ts":"1308258000"},{"value":"68.31","ts":"1308517200"},{"value":"68.74","ts":"1308603600"},{"value":"69.02","ts":"1308862800"},{"value":"68.56","ts":"1309122000"},{"value":"68.56","ts":"1309208400"},{"value":"69.6","ts":"1309467600"},{"value":"70.35","ts":"1309726800"},{"value":"70.12","ts":"1309813200"},{"value":"69.1","ts":"1310072400"},{"value":"67.62","ts":"1310331600"},{"value":"67.72","ts":"1310418000"},{"value":"68.88","ts":"1310677200"},{"value":"69.06","ts":"1310936400"},{"value":"69.26","ts":"1311022800"},{"value":"69.26","ts":"1311282000"},{"value":"69.82","ts":"1311541200"},{"value":"69.67","ts":"1311627600"},{"value":"69.36","ts":"1311886800"},{"value":"70.26","ts":"1312146000"},{"value":"69.74","ts":"1312232400"},{"value":"69.74","ts":"1312491600"},{"value":"69.7","ts":"1312750800"},{"value":"70.72","ts":"1312837200"},{"value":"71.1","ts":"1313096400"},{"value":"68.95","ts":"1313355600"},{"value":"69.54","ts":"1313442000"},{"value":"69.77","ts":"1313701200"},{"value":"69.39","ts":"1313960400"},{"value":"65.67","ts":"1314046800"},{"value":"66.2","ts":"1314306000"},{"value":"74.94","ts":"1314565200"},{"value":"74.52","ts":"1314651600"},{"value":"66.14","ts":"1314910800"},{"value":"64.67","ts":"1315170000"},{"value":"72.01","ts":"1315256400"},{"value":"70.08","ts":"1315515600"},{"value":"70.08","ts":"1315774800"},{"value":"69.7","ts":"1315861200"},{"value":"69.7","ts":"1316120400"},{"value":"69.7","ts":"1316379600"},{"value":"66.73","ts":"1316466000"},{"value":"65.99","ts":"1316725200"},{"value":"66.45","ts":"1316984400"},{"value":"66.84","ts":"1317070800"},{"value":"66.81","ts":"1317330000"},{"value":"64.7","ts":"1317589200"},{"value":"64.7","ts":"1317675600"},{"value":"66.38","ts":"1317934800"},{"value":"66.38","ts":"1318194000"},{"value":"66.96","ts":"1318280400"},{"value":"66.98","ts":"1318539600"},{"value":"67.61","ts":"1318798800"},{"value":"67.61","ts":"1318885200"},{"value":"68.11","ts":"1319144400"},{"value":"69.56","ts":"1319403600"},{"value":"69.44","ts":"1319490000"},{"value":"68.7","ts":"1319749200"},{"value":"68.5","ts":"1320008400"},{"value":"68.25","ts":"1320094800"},{"value":"67.65","ts":"1320354000"},{"value":"67.04","ts":"1320613200"},{"value":"67.08","ts":"1320699600"},{"value":"66.96","ts":"1320958800"},{"value":"66.34","ts":"1321218000"},{"value":"66.37","ts":"1321304400"},{"value":"66","ts":"1321563600"},{"value":"66","ts":"1321822800"},{"value":"66.27","ts":"1321909200"},{"value":"66.27","ts":"1322168400"},{"value":"65.04","ts":"1322427600"},{"value":"65.15","ts":"1322514000"},{"value":"66.86","ts":"1322773200"},{"value":"66.72","ts":"1323032400"},{"value":"66.95","ts":"1323118800"},{"value":"70.06","ts":"1323378000"},{"value":"68.36","ts":"1323637200"},{"value":"68.65","ts":"1323723600"},{"value":"68.14","ts":"1323982800"},{"value":"68.19","ts":"1324242000"},{"value":"68.55","ts":"1324328400"},{"value":"68.59","ts":"1324587600"},{"value":"68.63","ts":"1324846800"},{"value":"68.56","ts":"1324933200"},{"value":"67.64","ts":"1325192400"},{"value":"67.74","ts":"1325451600"},{"value":"68.02","ts":"1325538000"},{"value":"69.55","ts":"1325797200"},{"value":"68.38","ts":"1326056400"},{"value":"66.85","ts":"1326142800"},{"value":"66.44","ts":"1326402000"},{"value":"67.95","ts":"1326661200"},{"value":"68.31","ts":"1326747600"},{"value":"66.72","ts":"1327006800"},{"value":"68.17","ts":"1327266000"},{"value":"68.14","ts":"1327352400"},{"value":"68.7","ts":"1327611600"},{"value":"68.8","ts":"1327870800"},{"value":"68.05","ts":"1327957200"},{"value":"68.07","ts":"1328216400"},{"value":"68.49","ts":"1328475600"},{"value":"68.37","ts":"1328562000"},{"value":"68.4","ts":"1328821200"},{"value":"68.43","ts":"1329080400"},{"value":"68.22","ts":"1329166800"},{"value":"67.01","ts":"1329426000"},{"value":"67.51","ts":"1329685200"},{"value":"67.63","ts":"1329771600"},{"value":"68.46","ts":"1330030800"},{"value":"68.36","ts":"1330290000"},{"value":"68.33","ts":"1330376400"},{"value":"68.3","ts":"1330635600"},{"value":"67.07","ts":"1330894800"},{"value":"67.07","ts":"1330981200"},{"value":"66.57","ts":"1331240400"},{"value":"66.57","ts":"1331499600"},{"value":"66.43","ts":"1331586000"},{"value":"66.43","ts":"1331845200"},{"value":"67.11","ts":"1332104400"},{"value":"67.13","ts":"1332190800"},{"value":"67.32","ts":"1332450000"},{"value":"68.73","ts":"1332709200"},{"value":"68.77","ts":"1332795600"},{"value":"67.14","ts":"1333054800"},{"value":"67.24","ts":"1333314000"},{"value":"67.14","ts":"1333400400"},{"value":"66.36","ts":"1333659600"},{"value":"68.05","ts":"1333918800"},{"value":"67.93","ts":"1334005200"},{"value":"66.34","ts":"1334264400"},{"value":"66.51","ts":"1334523600"},{"value":"66.56","ts":"1334610000"},{"value":"66.95","ts":"1334869200"},{"value":"66.45","ts":"1335128400"},{"value":"66.28","ts":"1335214800"},{"value":"66.26","ts":"1335474000"},{"value":"66.21","ts":"1335733200"},{"value":"66.21","ts":"1335819600"},{"value":"65.73","ts":"1336078800"},{"value":"65.85","ts":"1336338000"},{"value":"65.5","ts":"1336424400"},{"value":"66.5","ts":"1336683600"},{"value":"66.07","ts":"1336942800"},{"value":"64.91","ts":"1337029200"},{"value":"64.41","ts":"1337288400"},{"value":"64.41","ts":"1337547600"},{"value":"63.96","ts":"1337634000"},{"value":"64.07","ts":"1337893200"},{"value":"63.27","ts":"1338152400"},{"value":"63.88","ts":"1338238800"},{"value":"63.58","ts":"1338498000"},{"value":"64.61","ts":"1338757200"},{"value":"64.7","ts":"1338843600"},{"value":"64.43","ts":"1339102800"},{"value":"64.82","ts":"1339362000"},{"value":"64.82","ts":"1339448400"},{"value":"65.64","ts":"1339707600"},{"value":"65.05","ts":"1339966800"},{"value":"65.49","ts":"1340053200"},{"value":"66.08","ts":"1340312400"},{"value":"65.05","ts":"1340571600"},{"value":"65.12","ts":"1340658000"},{"value":"66.01","ts":"1340917200"},{"value":"65.94","ts":"1341176400"},{"value":"65.68","ts":"1341262800"},{"value":"65.68","ts":"1341522000"},{"value":"64.4","ts":"1341781200"},{"value":"64.4","ts":"1341867600"},{"value":"64.1","ts":"1342126800"},{"value":"64.1","ts":"1342386000"},{"value":"63.83","ts":"1342472400"},{"value":"63.83","ts":"1342731600"},{"value":"63.52","ts":"1342990800"},{"value":"63.52","ts":"1343077200"},{"value":"64.61","ts":"1343336400"},{"value":"64.03","ts":"1343595600"},{"value":"63.84","ts":"1343682000"},{"value":"64.43","ts":"1343941200"},{"value":"65.02","ts":"1344200400"},{"value":"65.02","ts":"1344286800"},{"value":"64.52","ts":"1344546000"},{"value":"64.52","ts":"1344805200"},{"value":"64.73","ts":"1344891600"},{"value":"64.36","ts":"1345150800"},{"value":"64.41","ts":"1345410000"},{"value":"64.77","ts":"1345496400"},{"value":"65.38","ts":"1345755600"},{"value":"65.38","ts":"1346014800"},{"value":"65.38","ts":"1346101200"},{"value":"65.38","ts":"1346360400"},{"value":"65.63","ts":"1346619600"},{"value":"65.63","ts":"1346706000"},{"value":"66.62","ts":"1346965200"},{"value":"66.62","ts":"1347224400"},{"value":"66.99","ts":"1347310800"},{"value":"65.55","ts":"1347570000"},{"value":"66.45","ts":"1347829200"},{"value":"66.95","ts":"1347915600"},{"value":"66.05","ts":"1348174800"},{"value":"65.57","ts":"1348434000"},{"value":"65.01","ts":"1348520400"},{"value":"65.02","ts":"1348779600"},{"value":"64.78","ts":"1349038800"},{"value":"64.8","ts":"1349125200"},{"value":"65.75","ts":"1349384400"},{"value":"67.15","ts":"1349643600"},{"value":"66.25","ts":"1349730000"},{"value":"66.25","ts":"1349989200"},{"value":"66.7","ts":"1350248400"},{"value":"66.7","ts":"1350334800"},{"value":"67.43","ts":"1350594000"},{"value":"67.43","ts":"1350853200"},{"value":"66.78","ts":"1350939600"},{"value":"65.01","ts":"1351198800"},{"value":"64.67","ts":"1351458000"},{"value":"64.67","ts":"1351544400"},{"value":"64.25","ts":"1351803600"},{"value":"64.16","ts":"1352062800"},{"value":"64.05","ts":"1352149200"},{"value":"65.89","ts":"1352408400"},{"value":"65.42","ts":"1352667600"},{"value":"65.42","ts":"1352754000"},{"value":"65.53","ts":"1353013200"},{"value":"63.7","ts":"1353272400"},{"value":"64.16","ts":"1353358800"},{"value":"64.25","ts":"1353618000"},{"value":"64.92","ts":"1353877200"},{"value":"66.68","ts":"1353963600"},{"value":"66.86","ts":"1354222800"},{"value":"66.87","ts":"1354482000"},{"value":"67.35","ts":"1354568400"},{"value":"67.35","ts":"1354827600"},{"value":"66.58","ts":"1355086800"},{"value":"64.73","ts":"1355173200"},{"value":"65.79","ts":"1355432400"},{"value":"65.88","ts":"1355691600"},{"value":"66.08","ts":"1355778000"},{"value":"66.15","ts":"1356037200"},{"value":"66.39","ts":"1356296400"},{"value":"66.42","ts":"1356382800"},{"value":"66.43","ts":"1356642000"},{"value":"66.45","ts":"1356901200"},{"value":"66.03","ts":"1356987600"},{"value":"67.73","ts":"1357246800"},{"value":"67.54","ts":"1357506000"},{"value":"67.52","ts":"1357592400"},{"value":"68.88","ts":"1357851600"},{"value":"66.94","ts":"1358110800"},{"value":"66.95","ts":"1358197200"},{"value":"68.87","ts":"1358456400"},{"value":"68.59","ts":"1358715600"},{"value":"66.68","ts":"1358802000"},{"value":"67.49","ts":"1359061200"},{"value":"69.42","ts":"1359320400"},{"value":"69.4","ts":"1359406800"},{"value":"69.4","ts":"1359666000"},{"value":"69.52","ts":"1359925200"},{"value":"69.52","ts":"1360011600"},{"value":"68.77","ts":"1360270800"},{"value":"68.77","ts":"1360530000"},{"value":"69.15","ts":"1360616400"},{"value":"69.15","ts":"1360875600"},{"value":"68.66","ts":"1361134800"},{"value":"66.75","ts":"1361221200"},{"value":"65.91","ts":"1361480400"},{"value":"66.36","ts":"1361739600"},{"value":"65.8","ts":"1361826000"},{"value":"65.68","ts":"1362085200"},{"value":"65.2","ts":"1362344400"},{"value":"65.43","ts":"1362430800"},{"value":"65.52","ts":"1362690000"},{"value":"66.83","ts":"1362949200"},{"value":"66.77","ts":"1363035600"},{"value":"65.37","ts":"1363294800"},{"value":"65.03","ts":"1363554000"},{"value":"66.34","ts":"1363640400"},{"value":"66.63","ts":"1363899600"},{"value":"66.63","ts":"1364158800"},{"value":"66.02","ts":"1364245200"},{"value":"66.02","ts":"1364504400"},{"value":"65.9","ts":"1364763600"},{"value":"65.89","ts":"1364850000"},{"value":"66.78","ts":"1365109200"},{"value":"65.68","ts":"1365368400"},{"value":"65.95","ts":"1365454800"},{"value":"65.7","ts":"1365714000"},{"value":"65.41","ts":"1365973200"},{"value":"65.66","ts":"1366059600"},{"value":"65.56","ts":"1366318800"},{"value":"65.55","ts":"1366578000"},{"value":"65.44","ts":"1366664400"},{"value":"65.38","ts":"1366923600"},{"value":"65.64","ts":"1367182800"},{"value":"65.7","ts":"1367269200"},{"value":"65.72","ts":"1367528400"},{"value":"64.86","ts":"1367787600"},{"value":"64.68","ts":"1367874000"},{"value":"64.82","ts":"1368133200"},{"value":"64.1","ts":"1368392400"},{"value":"63.96","ts":"1368478800"},{"value":"63.32","ts":"1368738000"},{"value":"63.32","ts":"1368997200"},{"value":"63.77","ts":"1369083600"},{"value":"64.79","ts":"1369342800"},{"value":"64.87","ts":"1369602000"},{"value":"64.86","ts":"1369688400"},{"value":"65.52","ts":"1369947600"},{"value":"65.05","ts":"1370206800"},{"value":"65.36","ts":"1370293200"},{"value":"65.33","ts":"1370552400"},{"value":"66.07","ts":"1370811600"},{"value":"66.07","ts":"1370898000"},{"value":"66.44","ts":"1371157200"},{"value":"66.46","ts":"1371416400"},{"value":"66.64","ts":"1371502800"},{"value":"64.74","ts":"1371762000"},{"value":"63.53","ts":"1372021200"},{"value":"63.53","ts":"1372107600"},{"value":"63.01","ts":"1372366800"},{"value":"64.58","ts":"1372626000"},{"value":"64.52","ts":"1372712400"},{"value":"63.88","ts":"1372971600"},{"value":"63.77","ts":"1373230800"},{"value":"64.19","ts":"1373317200"},{"value":"64.67","ts":"1373576400"},{"value":"64.7","ts":"1373835600"},{"value":"65.33","ts":"1373922000"},{"value":"65.1","ts":"1374181200"},{"value":"65.41","ts":"1374440400"},{"value":"65.46","ts":"1374526800"},{"value":"65.76","ts":"1374786000"},{"value":"66.12","ts":"1375045200"},{"value":"66.15","ts":"1375131600"},{"value":"66.29","ts":"1375390800"},{"value":"66.6","ts":"1375650000"},{"value":"66.75","ts":"1375736400"},{"value":"67.04","ts":"1375995600"},{"value":"66.56","ts":"1376254800"},{"value":"66.24","ts":"1376341200"},{"value":"66.24","ts":"1376600400"},{"value":"66.43","ts":"1376859600"},{"value":"66.46","ts":"1376946000"},{"value":"66.56","ts":"1377205200"},{"value":"67.01","ts":"1377464400"},{"value":"67.11","ts":"1377550800"},{"value":"67.11","ts":"1377810000"},{"value":"66.35","ts":"1378069200"},{"value":"65.69","ts":"1378155600"},{"value":"65.4","ts":"1378414800"},{"value":"64.13","ts":"1378674000"},{"value":"64.56","ts":"1378760400"},{"value":"66.5","ts":"1379019600"},{"value":"66.81","ts":"1379278800"},{"value":"64.86","ts":"1379365200"},{"value":"65.47","ts":"1379624400"},{"value":"65.47","ts":"1379883600"},{"value":"65.14","ts":"1379970000"},{"value":"66.35","ts":"1380229200"},{"value":"66.54","ts":"1380488400"},{"value":"66.53","ts":"1380574800"},{"value":"66.53","ts":"1380834000"},{"value":"66.41","ts":"1381093200"},{"value":"66.59","ts":"1381179600"},{"value":"66.61","ts":"1381438800"},{"value":"66.98","ts":"1381698000"},{"value":"67.82","ts":"1381784400"},{"value":"68.22","ts":"1382043600"},{"value":"68.22","ts":"1382302800"},{"value":"68.72","ts":"1382389200"},{"value":"68.6","ts":"1382648400"},{"value":"68.83","ts":"1382907600"},{"value":"68.85","ts":"1382994000"},{"value":"67.53","ts":"1383253200"},{"value":"67.59","ts":"1383512400"},{"value":"67.53","ts":"1383598800"},{"value":"67.58","ts":"1383858000"},{"value":"67.35","ts":"1384117200"},{"value":"67.11","ts":"1384203600"},{"value":"67.37","ts":"1384462800"},{"value":"65.64","ts":"1384722000"},{"value":"65.91","ts":"1384808400"},{"value":"67.41","ts":"1385067600"},{"value":"67.34","ts":"1385326800"},{"value":"66.86","ts":"1385413200"},{"value":"67.04","ts":"1385672400"},{"value":"67.14","ts":"1385931600"},{"value":"67.28","ts":"1386018000"},{"value":"67.38","ts":"1386277200"},{"value":"68.05","ts":"1386536400"},{"value":"67.86","ts":"1386622800"},{"value":"67.74","ts":"1386882000"},{"value":"66.72","ts":"1387141200"},{"value":"66.86","ts":"1387227600"},{"value":"67.99","ts":"1387486800"},{"value":"68.06","ts":"1387746000"},{"value":"68.06","ts":"1387832400"},{"value":"68.12","ts":"1388091600"},{"value":"68.12","ts":"1388350800"},{"value":"67.89","ts":"1388437200"},{"value":"67.84","ts":"1388696400"},{"value":"67.36","ts":"1388955600"},{"value":"67.41","ts":"1389042000"},{"value":"67.39","ts":"1389301200"},{"value":"68.27","ts":"1389560400"},{"value":"68.14","ts":"1389646800"},{"value":"67.65","ts":"1389906000"},{"value":"67.29","ts":"1390165200"},{"value":"67.29","ts":"1390251600"},{"value":"67.67","ts":"1390510800"},{"value":"68.15","ts":"1390770000"},{"value":"68.32","ts":"1390856400"},{"value":"68.22","ts":"1391115600"},{"value":"67.73","ts":"1391374800"},{"value":"67.82","ts":"1391461200"},{"value":"68.22","ts":"1391720400"},{"value":"68.17","ts":"1391979600"},{"value":"68.15","ts":"1392066000"},{"value":"68.11","ts":"1392325200"},{"value":"68.46","ts":"1392584400"},{"value":"68.46","ts":"1392670800"},{"value":"68.71","ts":"1392930000"},{"value":"68.8","ts":"1393189200"},{"value":"68.75","ts":"1393275600"},{"value":"68.75","ts":"1393534800"},{"value":"68.9","ts":"1393794000"},{"value":"68.81","ts":"1393880400"},{"value":"69.23","ts":"1394139600"},{"value":"69.23","ts":"1394398800"},{"value":"69.3","ts":"1394485200"},{"value":"69.3","ts":"1394744400"},{"value":"69.56","ts":"1395003600"},{"value":"69.66","ts":"1395090000"},{"value":"69.19","ts":"1395349200"},{"value":"69","ts":"1395608400"},{"value":"68.83","ts":"1395694800"},{"value":"68.88","ts":"1395954000"},{"value":"68.99","ts":"1396213200"},{"value":"69.14","ts":"1396299600"},{"value":"68.85","ts":"1396558800"},{"value":"67.78","ts":"1396818000"},{"value":"68.18","ts":"1396904400"},{"value":"69.21","ts":"1397163600"},{"value":"69.29","ts":"1397422800"},{"value":"69.24","ts":"1397509200"},{"value":"69.3","ts":"1397768400"},{"value":"69.35","ts":"1398027600"},{"value":"69.3","ts":"1398114000"},{"value":"69.35","ts":"1398373200"},{"value":"69.55","ts":"1398632400"},{"value":"70.31","ts":"1398718800"},{"value":"70.35","ts":"1398978000"},{"value":"69.59","ts":"1399237200"},{"value":"69.85","ts":"1399323600"},{"value":"69.85","ts":"1399582800"},{"value":"68.91","ts":"1399842000"},{"value":"68.91","ts":"1399928400"},{"value":"68.82","ts":"1400187600"},{"value":"68.82","ts":"1400446800"},{"value":"68.77","ts":"1400533200"},{"value":"68.77","ts":"1400792400"},{"value":"68.48","ts":"1401051600"},{"value":"68.48","ts":"1401138000"},{"value":"68.45","ts":"1401397200"},{"value":"68.45","ts":"1401656400"},{"value":"68.45","ts":"1401742800"},{"value":"68.4","ts":"1402002000"},{"value":"68.25","ts":"1402261200"},{"value":"68.2","ts":"1402347600"},{"value":"67.93","ts":"1402606800"},{"value":"68.03","ts":"1402866000"},{"value":"67.93","ts":"1402952400"},{"value":"67.93","ts":"1403211600"},{"value":"68.23","ts":"1403470800"},{"value":"68.23","ts":"1403557200"},{"value":"68.43","ts":"1403816400"},{"value":"68.38","ts":"1404075600"},{"value":"68.52","ts":"1404162000"},{"value":"68.57","ts":"1404421200"},{"value":"68.23","ts":"1404680400"},{"value":"68.18","ts":"1404766800"},{"value":"67.99","ts":"1405026000"},{"value":"67.99","ts":"1405285200"},{"value":"67.98","ts":"1405371600"},{"value":"68.02","ts":"1405630800"},{"value":"67.95","ts":"1405890000"},{"value":"68","ts":"1405976400"},{"value":"67.72","ts":"1406235600"},{"value":"67.67","ts":"1406494800"},{"value":"67.56","ts":"1406581200"},{"value":"67.56","ts":"1406840400"},{"value":"67.83","ts":"1407099600"},{"value":"67.88","ts":"1407186000"},{"value":"67.58","ts":"1407445200"},{"value":"67.56","ts":"1407704400"},{"value":"67.58","ts":"1407790800"},{"value":"67.58","ts":"1408050000"},{"value":"67.56","ts":"1408309200"},{"value":"67.53","ts":"1408395600"},{"value":"66.79","ts":"1408654800"},{"value":"65.23","ts":"1408914000"},{"value":"64.9","ts":"1409000400"},{"value":"66.46","ts":"1409259600"},{"value":"66.22","ts":"1409518800"},{"value":"64.67","ts":"1409605200"},{"value":"63.64","ts":"1409864400"},{"value":"65.16","ts":"1410123600"},{"value":"64.82","ts":"1410210000"},{"value":"64.73","ts":"1410469200"},{"value":"64.83","ts":"1410728400"},{"value":"64.83","ts":"1410814800"},{"value":"64.27","ts":"1411074000"},{"value":"62.85","ts":"1411333200"},{"value":"62.92","ts":"1411419600"},{"value":"64.44","ts":"1411678800"},{"value":"63.67","ts":"1411938000"},{"value":"63.67","ts":"1412024400"},{"value":"62.89","ts":"1412283600"},{"value":"62.89","ts":"1412542800"},{"value":"63.75","ts":"1412629200"},{"value":"63.75","ts":"1412888400"},{"value":"63.69","ts":"1413147600"},{"value":"63.69","ts":"1413234000"},{"value":"64.29","ts":"1413493200"},{"value":"62.78","ts":"1413752400"},{"value":"62.69","ts":"1413838800"},{"value":"64.15","ts":"1414098000"},{"value":"64.11","ts":"1414357200"},{"value":"64.15","ts":"1414443600"},{"value":"63.28","ts":"1414702800"},{"value":"61.79","ts":"1414962000"},{"value":"61.89","ts":"1415048400"},{"value":"63.31","ts":"1415307600"},{"value":"62.66","ts":"1415566800"},{"value":"62.82","ts":"1415653200"},{"value":"63.2","ts":"1415912400"},{"value":"63.11","ts":"1416171600"},{"value":"62.84","ts":"1416258000"},{"value":"62.84","ts":"1416517200"},{"value":"62.56","ts":"1416776400"},{"value":"62.51","ts":"1416862800"},{"value":"62.32","ts":"1417122000"},{"value":"62.39","ts":"1417381200"},{"value":"62.15","ts":"1417467600"},{"value":"62.08","ts":"1417726800"},{"value":"61.58","ts":"1417986000"},{"value":"61.58","ts":"1418072400"},{"value":"62.4","ts":"1418331600"},{"value":"62.4","ts":"1418590800"},{"value":"62.65","ts":"1418677200"},{"value":"62.65","ts":"1418936400"},{"value":"61.38","ts":"1419195600"},{"value":"61.38","ts":"1419282000"},{"value":"61.13","ts":"1419541200"},{"value":"61.13","ts":"1419800400"},{"value":"61.03","ts":"1419886800"},{"value":"61.05","ts":"1420146000"},{"value":"59.79","ts":"1420405200"},{"value":"59.72","ts":"1420491600"},{"value":"59.32","ts":"1420750800"},{"value":"59.24","ts":"1421010000"},{"value":"58.84","ts":"1421096400"},{"value":"59.38","ts":"1421355600"},{"value":"58.55","ts":"1421614800"},{"value":"59.79","ts":"1421701200"},{"value":"57.9","ts":"1421960400"},{"value":"57.3","ts":"1422219600"},{"value":"58.17","ts":"1422306000"},{"value":"58.94","ts":"1422565200"},{"value":"58.79","ts":"1422824400"},{"value":"59.08","ts":"1422910800"},{"value":"58.8","ts":"1423170000"},{"value":"58.63","ts":"1423429200"},{"value":"58.64","ts":"1423515600"},{"value":"58.84","ts":"1423774800"},{"value":"58.88","ts":"1424034000"},{"value":"58.88","ts":"1424120400"},{"value":"59","ts":"1424379600"},{"value":"58.6","ts":"1424638800"},{"value":"58.55","ts":"1424725200"},{"value":"58.71","ts":"1424984400"},{"value":"57.79","ts":"1425243600"},{"value":"57.73","ts":"1425330000"},{"value":"56.19","ts":"1425589200"},{"value":"56.63","ts":"1425848400"},{"value":"55.7","ts":"1425934800"},{"value":"54.21","ts":"1426194000"},{"value":"53.51","ts":"1426453200"},{"value":"54.57","ts":"1426539600"},{"value":"55.87","ts":"1426798800"},{"value":"56.41","ts":"1427058000"},{"value":"56.95","ts":"1427144400"},{"value":"56.04","ts":"1427403600"},{"value":"55.58","ts":"1427662800"},{"value":"55.94","ts":"1427749200"},{"value":"56.68","ts":"1428008400"},{"value":"57.23","ts":"1428267600"},{"value":"56.37","ts":"1428354000"},{"value":"56.8","ts":"1428613200"},{"value":"55.62","ts":"1428872400"},{"value":"54.52","ts":"1428958800"},{"value":"55.42","ts":"1429218000"},{"value":"55.96","ts":"1429477200"},{"value":"55.88","ts":"1429563600"},{"value":"56.04","ts":"1429822800"},{"value":"56.91","ts":"1430082000"},{"value":"56.36","ts":"1430168400"},{"value":"57.77","ts":"1430427600"},{"value":"57.81","ts":"1430686800"},{"value":"57.8","ts":"1430773200"},{"value":"59.04","ts":"1431032400"},{"value":"58.79","ts":"1431291600"},{"value":"58.51","ts":"1431378000"},{"value":"59.86","ts":"1431637200"},{"value":"60.58","ts":"1431896400"},{"value":"58.96","ts":"1431982800"},{"value":"58.64","ts":"1432242000"},{"value":"57.8","ts":"1432501200"},{"value":"58.78","ts":"1432587600"},{"value":"58.9","ts":"1432846800"},{"value":"58.04","ts":"1433106000"},{"value":"58.84","ts":"1433192400"},{"value":"59.09","ts":"1433451600"},{"value":"59.86","ts":"1433710800"},{"value":"59.86","ts":"1433797200"},{"value":"59.68","ts":"1434056400"},{"value":"59.23","ts":"1434315600"},{"value":"59.15","ts":"1434402000"},{"value":"58.25","ts":"1434661200"},{"value":"58.83","ts":"1434920400"},{"value":"60.28","ts":"1435006800"},{"value":"59.63","ts":"1435266000"},{"value":"58.18","ts":"1435525200"},{"value":"58.05","ts":"1435611600"},{"value":"60.04","ts":"1435870800"},{"value":"59.58","ts":"1436130000"},{"value":"56.86","ts":"1436216400"},{"value":"57.53","ts":"1436475600"},{"value":"61.09","ts":"1436734800"},{"value":"60.08","ts":"1436821200"},{"value":"57.53","ts":"1437080400"},{"value":"56.8","ts":"1437339600"},{"value":"58.04","ts":"1437426000"},{"value":"58.89","ts":"1437685200"},{"value":"59.28","ts":"1437944400"},{"value":"59.69","ts":"1438030800"},{"value":"58.63","ts":"1438290000"},{"value":"58.05","ts":"1438549200"},{"value":"59.1","ts":"1438635600"},{"value":"59.2","ts":"1438894800"},{"value":"57.4","ts":"1439154000"},{"value":"57.8","ts":"1439240400"},{"value":"58.84","ts":"1439499600"},{"value":"59.04","ts":"1439758800"},{"value":"60.77","ts":"1439845200"},{"value":"62.48","ts":"1440104400"},{"value":"62.47","ts":"1440363600"},{"value":"63.11","ts":"1440450000"},{"value":"61.46","ts":"1440709200"},{"value":"59.82","ts":"1440968400"},{"value":"59.82","ts":"1441054800"},{"value":"59.45","ts":"1441314000"},{"value":"58.01","ts":"1441573200"},{"value":"58.33","ts":"1441659600"},{"value":"60.82","ts":"1441918800"},{"value":"61.46","ts":"1442178000"},{"value":"59.51","ts":"1442264400"},{"value":"59.51","ts":"1442523600"},{"value":"61.46","ts":"1442782800"},{"value":"60.55","ts":"1442869200"},{"value":"59.7","ts":"1443128400"},{"value":"60.35","ts":"1443387600"},{"value":"62.05","ts":"1443474000"},{"value":"61.8","ts":"1443733200"},{"value":"60.17","ts":"1443992400"},{"value":"60.55","ts":"1444078800"},{"value":"60.58","ts":"1444338000"},{"value":"61.01","ts":"1444597200"},{"value":"60.92","ts":"1444683600"},{"value":"60.67","ts":"1444942800"},{"value":"60.75","ts":"1445202000"},{"value":"60.81","ts":"1445288400"},{"value":"62.93","ts":"1445547600"},{"value":"61.55","ts":"1445806800"},{"value":"61.55","ts":"1445893200"},{"value":"61.3","ts":"1446152400"},{"value":"61.3","ts":"1446411600"},{"value":"61.03","ts":"1446498000"},{"value":"61.02","ts":"1446757200"},{"value":"60.18","ts":"1447016400"},{"value":"60.18","ts":"1447102800"},{"value":"60.18","ts":"1447362000"},{"value":"60.22","ts":"1447621200"},{"value":"60.06","ts":"1447707600"},{"value":"59.75","ts":"1447966800"},{"value":"59.89","ts":"1448226000"},{"value":"59.4","ts":"1448312400"},{"value":"58.61","ts":"1448571600"},{"value":"59.38","ts":"1448830800"},{"value":"59.55","ts":"1448917200"},{"value":"59.47","ts":"1449176400"},{"value":"60.86","ts":"1449435600"},{"value":"60.93","ts":"1449522000"},{"value":"61.53","ts":"1449781200"},{"value":"61.08","ts":"1450040400"},{"value":"60.96","ts":"1450126800"},{"value":"61.4","ts":"1450386000"},{"value":"61.74","ts":"1450645200"},{"value":"61.74","ts":"1450731600"},{"value":"61.99","ts":"1450990800"},{"value":"61.99","ts":"1451250000"},{"value":"61.72","ts":"1451336400"},{"value":"61.1","ts":"1451595600"},{"value":"60.88","ts":"1451854800"},{"value":"61.52","ts":"1451941200"},{"value":"61.24","ts":"1452200400"},{"value":"61.08","ts":"1452459600"},{"value":"60.59","ts":"1452546000"},{"value":"60.53","ts":"1452805200"},{"value":"60.39","ts":"1453064400"},{"value":"60.36","ts":"1453150800"},{"value":"60.84","ts":"1453410000"},{"value":"60.84","ts":"1453669200"},{"value":"60.93","ts":"1453755600"},{"value":"60.97","ts":"1454014800"},{"value":"61","ts":"1454274000"},{"value":"60.96","ts":"1454360400"},{"value":"62.31","ts":"1454619600"},{"value":"62.11","ts":"1454878800"},{"value":"62.74","ts":"1454965200"},{"value":"62.62","ts":"1455224400"},{"value":"61.89","ts":"1455483600"},{"value":"61.82","ts":"1455570000"},{"value":"61.85","ts":"1455829200"},{"value":"61.85","ts":"1456088400"},{"value":"61.4","ts":"1456174800"},{"value":"61.19","ts":"1456434000"},{"value":"60.21","ts":"1456693200"},{"value":"60.17","ts":"1456779600"},{"value":"60.98","ts":"1457038800"},{"value":"60.96","ts":"1457298000"},{"value":"61.01","ts":"1457384400"},{"value":"60.94","ts":"1457643600"},{"value":"61.6","ts":"1457902800"},{"value":"61.52","ts":"1457989200"},{"value":"62.21","ts":"1458248400"},{"value":"62.13","ts":"1458507600"},{"value":"61.82","ts":"1458594000"},{"value":"61.74","ts":"1458853200"},{"value":"61.33","ts":"1459112400"},{"value":"61.32","ts":"1459198800"},{"value":"62.31","ts":"1459458000"},{"value":"62.1","ts":"1459717200"},{"value":"62.19","ts":"1459803600"},{"value":"62.33","ts":"1460062800"},{"value":"62.51","ts":"1460322000"},{"value":"62.43","ts":"1460408400"},{"value":"61.81","ts":"1460667600"},{"value":"61.78","ts":"1460926800"},{"value":"62.21","ts":"1461013200"},{"value":"62.11","ts":"1461272400"},{"value":"61.75","ts":"1461531600"},{"value":"61.7","ts":"1461618000"},{"value":"62.63","ts":"1461877200"},{"value":"62.51","ts":"1462136400"},{"value":"62.71","ts":"1462222800"},{"value":"62.5","ts":"1462482000"},{"value":"61.96","ts":"1462741200"},{"value":"61.81","ts":"1462827600"},{"value":"61.33","ts":"1463086800"},{"value":"59.8","ts":"1463346000"},{"value":"59.87","ts":"1463432400"},{"value":"59.97","ts":"1463691600"},{"value":"59.54","ts":"1463950800"},{"value":"59.58","ts":"1464037200"},{"value":"58.99","ts":"1464296400"},{"value":"59.22","ts":"1464555600"},{"value":"59.31","ts":"1464642000"},{"value":"58.38","ts":"1464901200"},{"value":"59.54","ts":"1465160400"},{"value":"60.34","ts":"1465246800"},{"value":"60.09","ts":"1465506000"},{"value":"60.11","ts":"1465765200"},{"value":"59.71","ts":"1465851600"},{"value":"59.69","ts":"1466110800"},{"value":"60.44","ts":"1466370000"},{"value":"68.82","ts":"1466456400"},{"value":"67.53","ts":"1466715600"},{"value":"72.72","ts":"1466974800"},{"value":"72.8","ts":"1467061200"},{"value":"72.55","ts":"1467320400"},{"value":"73.14","ts":"1467579600"},{"value":"73.17","ts":"1467666000"},{"value":"72.65","ts":"1467925200"},{"value":"73.53","ts":"1468184400"},{"value":"73.49","ts":"1468270800"},{"value":"73.3","ts":"1468530000"},{"value":"73.52","ts":"1468789200"},{"value":"72.95","ts":"1468875600"},{"value":"72.67","ts":"1469134800"},{"value":"72.54","ts":"1469394000"},{"value":"72.35","ts":"1469480400"},{"value":"73.18","ts":"1469739600"},{"value":"74.47","ts":"1469998800"},{"value":"73.82","ts":"1470085200"},{"value":"73.34","ts":"1470344400"},{"value":"75.16","ts":"1470603600"},{"value":"75.48","ts":"1470690000"},{"value":"74.33","ts":"1470949200"},{"value":"74.69","ts":"1471208400"},{"value":"75.76","ts":"1471294800"},{"value":"76.53","ts":"1471554000"},{"value":"75.09","ts":"1471813200"},{"value":"74.73","ts":"1471899600"},{"value":"75.06","ts":"1472158800"},{"value":"73.92","ts":"1472418000"},{"value":"74.48","ts":"1472504400"},{"value":"74.27","ts":"1472763600"},{"value":"73.73","ts":"1473022800"},{"value":"74.43","ts":"1473109200"},{"value":"74.6","ts":"1473368400"},{"value":"74.62","ts":"1473627600"},{"value":"74.54","ts":"1473714000"},{"value":"73.93","ts":"1473973200"},{"value":"73.38","ts":"1474232400"},{"value":"73.49","ts":"1474318800"},{"value":"74.03","ts":"1474578000"},{"value":"74.64","ts":"1474837200"},{"value":"74.68","ts":"1474923600"},{"value":"74.54","ts":"1475182800"},{"value":"74.54","ts":"1475442000"},{"value":"74.31","ts":"1475528400"},{"value":"73.49","ts":"1475787600"},{"value":"73.12","ts":"1476046800"},{"value":"74.01","ts":"1476133200"},{"value":"73","ts":"1476392400"},{"value":"73.04","ts":"1476651600"},{"value":"73.17","ts":"1476738000"},{"value":"73.14","ts":"1476997200"},{"value":"72.77","ts":"1477256400"},{"value":"72.57","ts":"1477342800"},{"value":"73.16","ts":"1477602000"},{"value":"71.95","ts":"1477861200"},{"value":"72.4","ts":"1477947600"},{"value":"74.04","ts":"1478206800"},{"value":"73.84","ts":"1478466000"},{"value":"73.15","ts":"1478552400"},{"value":"71.96","ts":"1478811600"},{"value":"71.77","ts":"1479070800"},{"value":"71.19","ts":"1479157200"},{"value":"71.47","ts":"1479416400"},{"value":"70.99","ts":"1479675600"},{"value":"71.21","ts":"1479762000"},{"value":"70.97","ts":"1480021200"},{"value":"71.45","ts":"1480280400"},{"value":"71.82","ts":"1480366800"},{"value":"72.04","ts":"1480626000"},{"value":"72.79","ts":"1480885200"},{"value":"73.17","ts":"1480971600"},{"value":"71.77","ts":"1481230800"},{"value":"71.1","ts":"1481490000"},{"value":"71.67","ts":"1481576400"},{"value":"72.88","ts":"1481835600"},{"value":"71.76","ts":"1482094800"},{"value":"72.73","ts":"1482181200"},{"value":"73.23","ts":"1482440400"},{"value":"72.82","ts":"1482699600"},{"value":"72.87","ts":"1482786000"},{"value":"73.22","ts":"1483045200"},{"value":"73.42","ts":"1483304400"},{"value":"73.48","ts":"1483390800"},{"value":"73.33","ts":"1483650000"},{"value":"73.5","ts":"1483909200"},{"value":"73.26","ts":"1483995600"},{"value":"71.65","ts":"1484254800"},{"value":"71.41","ts":"1484514000"},{"value":"71.49","ts":"1484600400"},{"value":"72.43","ts":"1484859600"},{"value":"73.88","ts":"1485118800"},{"value":"74.04","ts":"1485205200"},{"value":"73.57","ts":"1485464400"},{"value":"73.39","ts":"1485723600"},{"value":"73.22","ts":"1485810000"},{"value":"73.8","ts":"1486069200"},{"value":"74.22","ts":"1486328400"},{"value":"73.67","ts":"1486414800"},{"value":"73.23","ts":"1486674000"},{"value":"73.16","ts":"1486933200"},{"value":"73","ts":"1487019600"},{"value":"73.16","ts":"1487278800"},{"value":"73.12","ts":"1487538000"},{"value":"72.73","ts":"1487624400"},{"value":"72.91","ts":"1487883600"},{"value":"73.33","ts":"1488142800"},{"value":"71.94","ts":"1488229200"},{"value":"72.12","ts":"1488488400"},{"value":"73.71","ts":"1488747600"},{"value":"73.25","ts":"1488834000"},{"value":"73.29","ts":"1489093200"},{"value":"73.89","ts":"1489352400"},{"value":"73.56","ts":"1489438800"},{"value":"74.04","ts":"1489698000"},{"value":"73.26","ts":"1489957200"},{"value":"73.8","ts":"1490043600"},{"value":"73.81","ts":"1490302800"},{"value":"74.09","ts":"1490562000"},{"value":"74.31","ts":"1490648400"},{"value":"72.6","ts":"1490907600"},{"value":"72.45","ts":"1491166800"},{"value":"72.62","ts":"1491253200"},{"value":"72.89","ts":"1491512400"},{"value":"72.35","ts":"1491771600"},{"value":"71.5","ts":"1491858000"},{"value":"71.93","ts":"1492117200"},{"value":"71.2","ts":"1492376400"},{"value":"72.05","ts":"1492462800"},{"value":"73.74","ts":"1492722000"},{"value":"74.79","ts":"1492981200"},{"value":"74.93","ts":"1493067600"},{"value":"75.13","ts":"1493326800"},{"value":"74.6","ts":"1493586000"},{"value":"74.94","ts":"1493672400"},{"value":"73.99","ts":"1493931600"},{"value":"73.94","ts":"1494190800"},{"value":"74.99","ts":"1494277200"},{"value":"75.05","ts":"1494536400"},{"value":"73.13","ts":"1494795600"},{"value":"74.37","ts":"1494882000"},{"value":"75.08","ts":"1495141200"},{"value":"75.96","ts":"1495400400"},{"value":"76.38","ts":"1495486800"},{"value":"76.19","ts":"1495746000"},{"value":"75.6","ts":"1496005200"},{"value":"75.7","ts":"1496091600"},{"value":"75.55","ts":"1496350800"},{"value":"76.21","ts":"1496610000"},{"value":"76.28","ts":"1496696400"},{"value":"76.07","ts":"1496955600"},{"value":"76.42","ts":"1497214800"},{"value":"76.48","ts":"1497301200"},{"value":"76.07","ts":"1497560400"},{"value":"75.84","ts":"1497819600"},{"value":"75.63","ts":"1497906000"},{"value":"76.57","ts":"1498165200"},{"value":"76.29","ts":"1498424400"},{"value":"77.37","ts":"1498510800"},{"value":"77.59","ts":"1498770000"},{"value":"77.43","ts":"1499029200"},{"value":"77.55","ts":"1499115600"},{"value":"77.94","ts":"1499374800"},{"value":"78.03","ts":"1499634000"},{"value":"78.4","ts":"1499720400"},{"value":"77.46","ts":"1499979600"},{"value":"77.64","ts":"1500238800"},{"value":"77.92","ts":"1500325200"},{"value":"79.08","ts":"1500584400"},{"value":"79.21","ts":"1500843600"},{"value":"78.91","ts":"1500930000"},{"value":"78.54","ts":"1501189200"},{"value":"79.71","ts":"1501448400"},{"value":"79.64","ts":"1501534800"},{"value":"79.56","ts":"1501794000"},{"value":"79.59","ts":"1502053200"},{"value":"79.63","ts":"1502139600"},{"value":"79.56","ts":"1502398800"},{"value":"79.45","ts":"1502658000"},{"value":"79.06","ts":"1502744400"},{"value":"79.04","ts":"1503003600"},{"value":"79.54","ts":"1503262800"},{"value":"79.6","ts":"1503349200"},{"value":"79.8","ts":"1503608400"},{"value":"80.94","ts":"1503867600"},{"value":"80.14","ts":"1503954000"},{"value":"78.74","ts":"1504213200"},{"value":"79.51","ts":"1504472400"},{"value":"80.12","ts":"1504558800"},{"value":"79.94","ts":"1504818000"},{"value":"80.12","ts":"1505077200"},{"value":"80.52","ts":"1505163600"},{"value":"80.51","ts":"1505422800"},{"value":"80.14","ts":"1505682000"},{"value":"80.41","ts":"1505768400"},{"value":"80.34","ts":"1506027600"},{"value":"79.19","ts":"1506286800"},{"value":"79.64","ts":"1506373200"},{"value":"79.49","ts":"1506632400"},{"value":"78.94","ts":"1506891600"},{"value":"78.35","ts":"1506978000"},{"value":"78.32","ts":"1507237200"},{"value":"78.25","ts":"1507496400"},{"value":"78.77","ts":"1507582800"},{"value":"79.4","ts":"1507842000"},{"value":"78.89","ts":"1508101200"},{"value":"78.78","ts":"1508187600"},{"value":"79.74","ts":"1508446800"},{"value":"79.5","ts":"1508706000"},{"value":"79.49","ts":"1508792400"},{"value":"78.6","ts":"1509051600"},{"value":"78.41","ts":"1509310800"},{"value":"78.66","ts":"1509397200"},{"value":"78.84","ts":"1509656400"},{"value":"78.68","ts":"1509915600"},{"value":"78.64","ts":"1510002000"},{"value":"79.05","ts":"1510261200"},{"value":"79.11","ts":"1510520400"},{"value":"79.89","ts":"1510606800"},{"value":"79.9","ts":"1510866000"},{"value":"79.4","ts":"1511125200"},{"value":"78.98","ts":"1511211600"},{"value":"80.23","ts":"1511470800"},{"value":"80.46","ts":"1511730000"},{"value":"80.38","ts":"1511816400"},{"value":"80.62","ts":"1512075600"},{"value":"80.26","ts":"1512334800"},{"value":"80.24","ts":"1512421200"},{"value":"79.72","ts":"1512680400"},{"value":"79.72","ts":"1512939600"},{"value":"79.56","ts":"1513026000"},{"value":"79.09","ts":"1513285200"},{"value":"79.51","ts":"1513544400"},{"value":"79.78","ts":"1513630800"},{"value":"80.57","ts":"1513890000"},{"value":"80.76","ts":"1514149200"},{"value":"80.84","ts":"1514235600"},{"value":"80.86","ts":"1514494800"},{"value":"81.67","ts":"1514754000"},{"value":"81.44","ts":"1514840400"},{"value":"81.42","ts":"1515099600"},{"value":"81.42","ts":"1515358800"},{"value":"80.72","ts":"1515445200"},{"value":"80.88","ts":"1515704400"},{"value":"82.76","ts":"1515963600"},{"value":"82.75","ts":"1516050000"},{"value":"82.47","ts":"1516309200"},{"value":"82.28","ts":"1516568400"},{"value":"83.07","ts":"1516654800"},{"value":"83.31","ts":"1516914000"},{"value":"83.88","ts":"1517173200"},{"value":"83.63","ts":"1517259600"},{"value":"84.22","ts":"1517518800"},{"value":"84.27","ts":"1517778000"},{"value":"83.83","ts":"1517864400"},{"value":"84.03","ts":"1518123600"},{"value":"83.65","ts":"1518382800"},{"value":"83.4","ts":"1518469200"},{"value":"84.35","ts":"1518728400"},{"value":"84.58","ts":"1518987600"},{"value":"84.49","ts":"1519074000"},{"value":"84.42","ts":"1519333200"},{"value":"84.36","ts":"1519592400"},{"value":"84.22","ts":"1519678800"},{"value":"84.05","ts":"1519938000"},{"value":"84.07","ts":"1520197200"},{"value":"84.83","ts":"1520283600"},{"value":"84.83","ts":"1520542800"},{"value":"84.57","ts":"1520802000"},{"value":"84.81","ts":"1520888400"},{"value":"84.71","ts":"1521147600"},{"value":"84.45","ts":"1521406800"},{"value":"86.16","ts":"1521493200"},{"value":"86.16","ts":"1521752400"},{"value":"85.46","ts":"1522011600"},{"value":"85.45","ts":"1522098000"},{"value":"84.63","ts":"1522357200"},{"value":"84.6","ts":"1522616400"},{"value":"84.89","ts":"1522702800"},{"value":"84.93","ts":"1522962000"},{"value":"86.32","ts":"1523221200"},{"value":"86.23","ts":"1523307600"},{"value":"85.93","ts":"1523566800"},{"value":"86","ts":"1523826000"},{"value":"86.45","ts":"1523912400"},{"value":"86.45","ts":"1524171600"},{"value":"85.39","ts":"1524430800"},{"value":"85.39","ts":"1524517200"},{"value":"84.87","ts":"1524776400"},{"value":"84.99","ts":"1525035600"},{"value":"84.09","ts":"1525122000"},{"value":"83.97","ts":"1525381200"},{"value":"84.61","ts":"1525640400"},{"value":"84.62","ts":"1525726800"},{"value":"84.84","ts":"1525986000"},{"value":"84.99","ts":"1526245200"},{"value":"84.15","ts":"1526331600"},{"value":"83.98","ts":"1526590800"},{"value":"83.71","ts":"1526850000"},{"value":"83.35","ts":"1526936400"},{"value":"82.64","ts":"1527195600"},{"value":"83.13","ts":"1527454800"},{"value":"82.43","ts":"1527541200"},{"value":"82.3","ts":"1527800400"},{"value":"84.7","ts":"1528059600"},{"value":"84.7","ts":"1528146000"},{"value":"83.15","ts":"1528405200"},{"value":"83.13","ts":"1528664400"},{"value":"83.48","ts":"1528750800"},{"value":"83.5","ts":"1529010000"},{"value":"83.25","ts":"1529269200"},{"value":"83.25","ts":"1529355600"},{"value":"83.42","ts":"1529614800"},{"value":"83.43","ts":"1529874000"},{"value":"83.45","ts":"1529960400"},{"value":"83.45","ts":"1530219600"},{"value":"83.37","ts":"1530478800"},{"value":"83.37","ts":"1530565200"},{"value":"84.09","ts":"1530824400"},{"value":"84.1","ts":"1531083600"},{"value":"84.11","ts":"1531170000"},{"value":"84.13","ts":"1531429200"},{"value":"83.86","ts":"1531688400"},{"value":"83.89","ts":"1531774800"},{"value":"84.29","ts":"1532034000"},{"value":"84.27","ts":"1532293200"},{"value":"83.84","ts":"1532379600"},{"value":"83.94","ts":"1532638800"},{"value":"84.04","ts":"1532898000"},{"value":"84.03","ts":"1532984400"},{"value":"83.17","ts":"1533243600"},{"value":"83.17","ts":"1533502800"},{"value":"83.46","ts":"1533589200"},{"value":"83.43","ts":"1533848400"},{"value":"82","ts":"1534107600"},{"value":"82","ts":"1534194000"},{"value":"82.15","ts":"1534453200"},{"value":"82.22","ts":"1534712400"},{"value":"83.39","ts":"1534798800"},{"value":"83.37","ts":"1535058000"},{"value":"84.19","ts":"1535317200"},{"value":"84.21","ts":"1535403600"},{"value":"83.27","ts":"1535662800"},{"value":"83.24","ts":"1535922000"},{"value":"83.02","ts":"1536008400"},{"value":"83.02","ts":"1536267600"},{"value":"83.04","ts":"1536526800"},{"value":"82.79","ts":"1536613200"},{"value":"83.36","ts":"1536872400"},{"value":"83.61","ts":"1537131600"},{"value":"83.51","ts":"1537218000"},{"value":"83.51","ts":"1537477200"},{"value":"84.21","ts":"1537736400"},{"value":"84.21","ts":"1537822800"},{"value":"83.28","ts":"1538082000"},{"value":"83.31","ts":"1538341200"},{"value":"83.18","ts":"1538427600"},{"value":"83.17","ts":"1538686800"},{"value":"83.01","ts":"1538946000"},{"value":"83","ts":"1539032400"},{"value":"83.71","ts":"1539291600"},{"value":"83.74","ts":"1539550800"},{"value":"83.75","ts":"1539637200"},{"value":"83.75","ts":"1539896400"},{"value":"83.26","ts":"1540155600"},{"value":"83.26","ts":"1540242000"},{"value":"83.01","ts":"1540501200"},{"value":"83.05","ts":"1540760400"},{"value":"82.5","ts":"1540846800"},{"value":"82.55","ts":"1541106000"},{"value":"83.28","ts":"1541365200"},{"value":"83.49","ts":"1541451600"},{"value":"82.76","ts":"1541710800"},{"value":"82.74","ts":"1541970000"},{"value":"82.52","ts":"1542056400"},{"value":"82.53","ts":"1542315600"},{"value":"83.73","ts":"1542574800"},{"value":"83.73","ts":"1542661200"},{"value":"83.01","ts":"1542920400"},{"value":"83.02","ts":"1543179600"},{"value":"82.83","ts":"1543266000"},{"value":"82.95","ts":"1543525200"},{"value":"83.31","ts":"1543784400"},{"value":"83.3","ts":"1543870800"},{"value":"83.93","ts":"1544130000"},{"value":"83.91","ts":"1544389200"},{"value":"83.35","ts":"1544475600"},{"value":"83.38","ts":"1544734800"},{"value":"84.03","ts":"1544994000"},{"value":"84.05","ts":"1545080400"},{"value":"84.82","ts":"1545339600"},{"value":"84.87","ts":"1545598800"},{"value":"84.93","ts":"1545685200"},{"value":"84.95","ts":"1545944400"},{"value":"84.86","ts":"1546203600"},{"value":"84.91","ts":"1546290000"},{"value":"84.27","ts":"1546549200"},{"value":"84.32","ts":"1546808400"},{"value":"84.32","ts":"1546894800"},{"value":"84.37","ts":"1547154000"},{"value":"83.92","ts":"1547413200"},{"value":"83.94","ts":"1547499600"},{"value":"83.77","ts":"1547758800"},{"value":"83.75","ts":"1548018000"},{"value":"83.33","ts":"1548104400"},{"value":"83.28","ts":"1548363600"},{"value":"83.81","ts":"1548622800"},{"value":"83.81","ts":"1548709200"},{"value":"84.18","ts":"1548968400"},{"value":"84.2","ts":"1549227600"},{"value":"83.8","ts":"1549314000"},{"value":"83.79","ts":"1549573200"},{"value":"82.99","ts":"1549832400"},{"value":"83.01","ts":"1549918800"},{"value":"83.02","ts":"1550178000"},{"value":"83.07","ts":"1550437200"},{"value":"83.4","ts":"1550523600"},{"value":"83.38","ts":"1550782800"},{"value":"83.27","ts":"1551042000"},{"value":"83.28","ts":"1551128400"},{"value":"83.32","ts":"1551387600"},{"value":"83.31","ts":"1551646800"},{"value":"82.94","ts":"1551733200"},{"value":"82.95","ts":"1551992400"},{"value":"82.62","ts":"1552251600"},{"value":"82.62","ts":"1552338000"},{"value":"83.08","ts":"1552597200"},{"value":"83.07","ts":"1552856400"},{"value":"83.27","ts":"1552942800"},{"value":"83.1","ts":"1553202000"},{"value":"82.52","ts":"1553461200"},{"value":"82.52","ts":"1553547600"},{"value":"81.84","ts":"1553806800"},{"value":"81.85","ts":"1554066000"},{"value":"81.85","ts":"1554152400"},{"value":"81.89","ts":"1554411600"},{"value":"82.46","ts":"1554670800"},{"value":"82.48","ts":"1554757200"},{"value":"83.73","ts":"1555016400"},{"value":"83.8","ts":"1555275600"},{"value":"82.98","ts":"1555362000"},{"value":"83.04","ts":"1555621200"},{"value":"82.7","ts":"1555880400"},{"value":"82.7","ts":"1555966800"},{"value":"82.51","ts":"1556226000"},{"value":"82.54","ts":"1556485200"},{"value":"83.64","ts":"1556571600"},{"value":"83.61","ts":"1556830800"},{"value":"83.06","ts":"1557090000"},{"value":"83.03","ts":"1557176400"},{"value":"83.43","ts":"1557435600"},{"value":"83.43","ts":"1557694800"},{"value":"83.07","ts":"1557781200"},{"value":"83.05","ts":"1558040400"},{"value":"83.21","ts":"1558299600"},{"value":"83.28","ts":"1558386000"},{"value":"83.84","ts":"1558645200"},{"value":"83.86","ts":"1558904400"},{"value":"83.64","ts":"1558990800"},{"value":"83.64","ts":"1559250000"},{"value":"84.3","ts":"1559509200"},{"value":"84.3","ts":"1559595600"},{"value":"85.17","ts":"1559854800"},{"value":"85.1","ts":"1560114000"},{"value":"85.16","ts":"1560200400"},{"value":"85.41","ts":"1560459600"},{"value":"84.65","ts":"1560718800"},{"value":"84.54","ts":"1560805200"},{"value":"85.79","ts":"1561064400"},{"value":"85.92","ts":"1561323600"},{"value":"85.7","ts":"1561410000"},{"value":"85.7","ts":"1561669200"},{"value":"84.91","ts":"1561928400"},{"value":"84.96","ts":"1562014800"},{"value":"84.95","ts":"1562274000"},{"value":"84.96","ts":"1562533200"},{"value":"84.56","ts":"1562619600"},{"value":"84.58","ts":"1562878800"},{"value":"84.89","ts":"1563138000"},{"value":"84.89","ts":"1563224400"},{"value":"84.38","ts":"1563483600"},{"value":"84.45","ts":"1563742800"},{"value":"84.24","ts":"1563829200"},{"value":"84.29","ts":"1564088400"},{"value":"84.38","ts":"1564347600"},{"value":"84.4","ts":"1564434000"},{"value":"84.4","ts":"1564693200"},{"value":"84.4","ts":"1564952400"},{"value":"85.47","ts":"1565038800"},{"value":"84.71","ts":"1565298000"},{"value":"84.94","ts":"1565557200"},{"value":"85.71","ts":"1565643600"},{"value":"84.59","ts":"1565902800"},{"value":"84.59","ts":"1566162000"},{"value":"84.56","ts":"1566248400"},{"value":"84.47","ts":"1566507600"},{"value":"84.58","ts":"1566766800"},{"value":"84.58","ts":"1566853200"},{"value":"82.69","ts":"1567112400"},{"value":"82.66","ts":"1567371600"},{"value":"82.86","ts":"1567458000"},{"value":"83.02","ts":"1567717200"},{"value":"83.8","ts":"1567976400"},{"value":"84.29","ts":"1568062800"},{"value":"84.89","ts":"1568322000"},{"value":"84.54","ts":"1568581200"},{"value":"84.36","ts":"1568667600"},{"value":"84.45","ts":"1568926800"},{"value":"83.9","ts":"1569186000"},{"value":"83.91","ts":"1569272400"},{"value":"82.98","ts":"1569531600"},{"value":"83.2","ts":"1569790800"},{"value":"82.87","ts":"1569877200"},{"value":"82.91","ts":"1570136400"},{"value":"82.94","ts":"1570395600"},{"value":"82.98","ts":"1570482000"},{"value":"83.12","ts":"1570741200"},{"value":"83.16","ts":"1571000400"},{"value":"83.33","ts":"1571086800"},{"value":"83.29","ts":"1571346000"},{"value":"83.69","ts":"1571605200"},{"value":"83.81","ts":"1571691600"},{"value":"83.44","ts":"1571950800"},{"value":"83.54","ts":"1572210000"},{"value":"83.65","ts":"1572296400"},{"value":"81.91","ts":"1572555600"},{"value":"82.62","ts":"1572814800"},{"value":"82.53","ts":"1572901200"},{"value":"81.35","ts":"1573160400"},{"value":"80.54","ts":"1573419600"},{"value":"80.53","ts":"1573506000"},{"value":"85.33","ts":"1573765200"},{"value":"85.99","ts":"1574024400"},{"value":"86.04","ts":"1574110800"},{"value":"85.79","ts":"1574370000"},{"value":"85.91","ts":"1574629200"},{"value":"86.19","ts":"1574715600"},{"value":"86.23","ts":"1574974800"},{"value":"86.3","ts":"1575234000"},{"value":"86.36","ts":"1575320400"},{"value":"86.26","ts":"1575579600"},{"value":"86.28","ts":"1575838800"},{"value":"86.57","ts":"1575925200"},{"value":"86.53","ts":"1576184400"},{"value":"87.11","ts":"1576443600"},{"value":"87.09","ts":"1576530000"},{"value":"87","ts":"1576789200"},{"value":"87.04","ts":"1577048400"},{"value":"87.19","ts":"1577134800"},{"value":"87.25","ts":"1577394000"},{"value":"88.01","ts":"1577653200"},{"value":"88.03","ts":"1577739600"},{"value":"87.94","ts":"1577998800"},{"value":"87.82","ts":"1578258000"},{"value":"87.32","ts":"1578344400"},{"value":"87.28","ts":"1578603600"},{"value":"87.28","ts":"1578862800"},{"value":"87.28","ts":"1578949200"},{"value":"86.75","ts":"1579208400"},{"value":"86.76","ts":"1579467600"},{"value":"86.78","ts":"1579554000"},{"value":"85.33","ts":"1579813200"},{"value":"84.78","ts":"1580072400"},{"value":"86.26","ts":"1580158800"},{"value":"86.96","ts":"1580418000"},{"value":"86.83","ts":"1580677200"},{"value":"86.49","ts":"1580763600"},{"value":"86.46","ts":"1581022800"},{"value":"85.41","ts":"1581282000"},{"value":"85.43","ts":"1581368400"},{"value":"84.74","ts":"1581627600"},{"value":"84.77","ts":"1581886800"},{"value":"84.6","ts":"1581973200"},{"value":"84.58","ts":"1582232400"},{"value":"84.86","ts":"1582491600"},{"value":"84.92","ts":"1582578000"},{"value":"85.75","ts":"1582837200"},{"value":"85.73","ts":"1583096400"},{"value":"86.97","ts":"1583182800"},{"value":"87.01","ts":"1583442000"},{"value":"89.03","ts":"1583701200"},{"value":"89.05","ts":"1583787600"},{"value":"87.39","ts":"1584046800"},{"value":"86.75","ts":"1584306000"},{"value":"85.15","ts":"1584392400"},{"value":"85.86","ts":"1584651600"},{"value":"83.37","ts":"1584910800"},{"value":"83.36","ts":"1584997200"},{"value":"81.42","ts":"1585256400"},{"value":"81.41","ts":"1585515600"},{"value":"80.68","ts":"1585602000"},{"value":"80.71","ts":"1585861200"},{"value":"82.03","ts":"1586120400"},{"value":"82.03","ts":"1586206800"},{"value":"83","ts":"1586466000"},{"value":"82.94","ts":"1586725200"},{"value":"83.61","ts":"1586811600"},{"value":"83.72","ts":"1587070800"},{"value":"82.97","ts":"1587330000"},{"value":"82.97","ts":"1587416400"},{"value":"82.69","ts":"1587675600"},{"value":"82.71","ts":"1587934800"},{"value":"83.67","ts":"1588021200"},{"value":"82.31","ts":"1588280400"},{"value":"83.44","ts":"1588539600"},{"value":"82.96","ts":"1588626000"},{"value":"81.94","ts":"1588885200"},{"value":"83.8","ts":"1589144400"},{"value":"84.01","ts":"1589230800"},{"value":"83.06","ts":"1589490000"},{"value":"83.89","ts":"1589749200"},{"value":"82.93","ts":"1589835600"},{"value":"82.69","ts":"1590094800"},{"value":"84.63","ts":"1590354000"},{"value":"85.11","ts":"1590440400"},{"value":"85.24","ts":"1590699600"},{"value":"86.37","ts":"1590958800"},{"value":"86.41","ts":"1591045200"},{"value":"87.65","ts":"1591304400"},{"value":"87.75","ts":"1591563600"},{"value":"88.01","ts":"1591650000"},{"value":"88.15","ts":"1591909200"},{"value":"88","ts":"1592168400"},{"value":"88.03","ts":"1592254800"},{"value":"86.84","ts":"1592514000"},{"value":"85.82","ts":"1592773200"},{"value":"86.89","ts":"1592859600"},{"value":"87.79","ts":"1593118800"},{"value":"87.17","ts":"1593378000"},{"value":"87.17","ts":"1593464400"},{"value":"87.23","ts":"1593723600"},{"value":"87.16","ts":"1593982800"},{"value":"87.45","ts":"1594069200"},{"value":"87.36","ts":"1594328400"},{"value":"87.98","ts":"1594587600"},{"value":"87.87","ts":"1594674000"},{"value":"88.49","ts":"1594933200"},{"value":"88.6","ts":"1595192400"},{"value":"89.63","ts":"1595278800"},{"value":"89.72","ts":"1595538000"},{"value":"91.43","ts":"1595797200"},{"value":"91.39","ts":"1595883600"},{"value":"91.49","ts":"1596142800"},{"value":"91.5","ts":"1596402000"},{"value":"91.98","ts":"1596488400"},{"value":"92.09","ts":"1596747600"},{"value":"91.35","ts":"1597006800"},{"value":"91.26","ts":"1597093200"},{"value":"92.02","ts":"1597352400"},{"value":"92.2","ts":"1597611600"},{"value":"93.09","ts":"1597698000"},{"value":"93.15","ts":"1597957200"},{"value":"91.76","ts":"1598216400"},{"value":"91.55","ts":"1598302800"},{"value":"92.24","ts":"1598562000"},{"value":"92.36","ts":"1598821200"},{"value":"92.45","ts":"1598907600"},{"value":"92.83","ts":"1599166800"},{"value":"92.1","ts":"1599426000"},{"value":"92.22","ts":"1599512400"},{"value":"92.68","ts":"1599771600"},{"value":"92.94","ts":"1600030800"},{"value":"92.94","ts":"1600117200"},{"value":"93.12","ts":"1600376400"},{"value":"92.45","ts":"1600635600"},{"value":"92.76","ts":"1600722000"},{"value":"91.78","ts":"1600981200"},{"value":"91.83","ts":"1601240400"},{"value":"92.53","ts":"1601326800"},{"value":"92.55","ts":"1601586000"},{"value":"92.8","ts":"1601845200"},{"value":"92.78","ts":"1601931600"},{"value":"93.32","ts":"1602190800"},{"value":"93.4","ts":"1602450000"},{"value":"92.71","ts":"1602536400"},{"value":"92.82","ts":"1602795600"},{"value":"92.96","ts":"1603054800"},{"value":"92.88","ts":"1603141200"},{"value":"93.58","ts":"1603400400"},{"value":"93.59","ts":"1603659600"},{"value":"93.01","ts":"1603746000"},{"value":"93.03","ts":"1604005200"},{"value":"91.89","ts":"1604264400"},{"value":"91.89","ts":"1604350800"},{"value":"93.82","ts":"1604610000"},{"value":"93.73","ts":"1604869200"},{"value":"93.23","ts":"1604955600"},{"value":"93.39","ts":"1605214800"},{"value":"93.74","ts":"1605474000"},{"value":"93.99","ts":"1605560400"},{"value":"94.34","ts":"1605819600"},{"value":"94.55","ts":"1606078800"},{"value":"94.47","ts":"1606165200"},{"value":"94.71","ts":"1606424400"},{"value":"95.15","ts":"1606683600"},{"value":"95.23","ts":"1606770000"},{"value":"96.82","ts":"1607029200"},{"value":"97.33","ts":"1607288400"},{"value":"97","ts":"1607374800"},{"value":"97.17","ts":"1607634000"},{"value":"97.93","ts":"1607893200"},{"value":"98.15","ts":"1607979600"},{"value":"98.85","ts":"1608238800"},{"value":"99.3","ts":"1608498000"},{"value":"98.91","ts":"1608584400"},{"value":"98.95","ts":"1608843600"},{"value":"99.36","ts":"1609102800"},{"value":"99.49","ts":"1609189200"},{"value":"98.6","ts":"1609448400"},{"value":"101.2","ts":"1609707600"},{"value":"102.66","ts":"1609794000"},{"value":"102.77","ts":"1610053200"},{"value":"100.83","ts":"1610312400"},{"value":"100.84","ts":"1610398800"},{"value":"100.82","ts":"1610658000"},{"value":"100.81","ts":"1610917200"},{"value":"100.81","ts":"1611003600"},{"value":"100.94","ts":"1611262800"},{"value":"101.62","ts":"1611522000"},{"value":"101.6","ts":"1611608400"},{"value":"101.36","ts":"1611867600"},{"value":"101.41","ts":"1612126800"},{"value":"100.3","ts":"1612213200"},{"value":"98.46","ts":"1612472400"},{"value":"98.74","ts":"1612731600"},{"value":"100.68","ts":"1612818000"},{"value":"101.24","ts":"1613077200"},{"value":"101.24","ts":"1613336400"},{"value":"101.12","ts":"1613422800"},{"value":"99.14","ts":"1613682000"},{"value":"99.78","ts":"1613941200"},{"value":"99.78","ts":"1614027600"},{"value":"98.83","ts":"1614286800"},{"value":"98.8","ts":"1614546000"},{"value":"98.94","ts":"1614632400"},{"value":"98.8","ts":"1614891600"},{"value":"97.09","ts":"1615150800"},{"value":"97.03","ts":"1615237200"},{"value":"98.31","ts":"1615496400"},{"value":"98.86","ts":"1615755600"},{"value":"98.02","ts":"1615842000"},{"value":"96.82","ts":"1616101200"},{"value":"97.31","ts":"1616360400"},{"value":"97.23","ts":"1616446800"},{"value":"95.83","ts":"1616706000"},{"value":"95.77","ts":"1616965200"},{"value":"95.16","ts":"1617051600"},{"value":"94.65","ts":"1617310800"},{"value":"95.93","ts":"1617570000"},{"value":"96.07","ts":"1617656400"},{"value":"96.56","ts":"1617915600"},{"value":"96.75","ts":"1618174800"},{"value":"97.12","ts":"1618261200"},{"value":"96.96","ts":"1618520400"},{"value":"97.5","ts":"1618779600"},{"value":"97.05","ts":"1618866000"},{"value":"97.59","ts":"1619125200"},{"value":"97.08","ts":"1619384400"},{"value":"96.92","ts":"1619470800"},{"value":"97.03","ts":"1619730000"},{"value":"96.78","ts":"1619989200"},{"value":"96.53","ts":"1620075600"},{"value":"97.57","ts":"1620334800"},{"value":"97.42","ts":"1620594000"},{"value":"97.96","ts":"1620680400"},{"value":"97.72","ts":"1620939600"},{"value":"97.15","ts":"1621198800"},{"value":"97.18","ts":"1621285200"},{"value":"97.28","ts":"1621544400"},{"value":"97.08","ts":"1621803600"},{"value":"97.7","ts":"1621890000"},{"value":"97.4","ts":"1622149200"},{"value":"97.4","ts":"1622408400"},{"value":"97.35","ts":"1622494800"},{"value":"96.62","ts":"1622754000"},{"value":"96.74","ts":"1623013200"},{"value":"96.7","ts":"1623099600"},{"value":"96.66","ts":"1623358800"},{"value":"96.52","ts":"1623618000"},{"value":"96.59","ts":"1623704400"},{"value":"94.58","ts":"1623963600"},{"value":"94.63","ts":"1624222800"},{"value":"95.38","ts":"1624309200"},{"value":"95.48","ts":"1624568400"},{"value":"95","ts":"1624827600"},{"value":"94.91","ts":"1624914000"},{"value":"94.77","ts":"1625173200"},{"value":"94.75","ts":"1625432400"},{"value":"94.7","ts":"1625518800"},{"value":"94.74","ts":"1625778000"},{"value":"94.85","ts":"1626037200"},{"value":"94.79","ts":"1626123600"},{"value":"94.36","ts":"1626382800"},{"value":"94.19","ts":"1626642000"},{"value":"93.94","ts":"1626728400"},{"value":"93.75","ts":"1626987600"},{"value":"94.32","ts":"1627246800"},{"value":"94.25","ts":"1627333200"},{"value":"94.82","ts":"1627592400"},{"value":"94.65","ts":"1627851600"},{"value":"94.8","ts":"1627938000"},{"value":"94.88","ts":"1628197200"},{"value":"94.08","ts":"1628456400"},{"value":"94.09","ts":"1628542800"},{"value":"94.57","ts":"1628802000"},{"value":"94.74","ts":"1629061200"},{"value":"94.03","ts":"1629147600"},{"value":"94.36","ts":"1629406800"},{"value":"94.43","ts":"1629666000"},{"value":"94.33","ts":"1629752400"},{"value":"94.99","ts":"1630011600"},{"value":"94.95","ts":"1630270800"},{"value":"94.54","ts":"1630357200"},{"value":"94.47","ts":"1630616400"},{"value":"94.92","ts":"1630962000"},{"value":"94.48","ts":"1631480400"},{"value":"94.18","ts":"1631826000"},{"value":"94.28","ts":"1632171600"},{"value":"93.82","ts":"1632690000"},{"value":"92.93","ts":"1633035600"},{"value":"92.97","ts":"1633381200"},{"value":"92.63","ts":"1633899600"},{"value":"92.39","ts":"1634245200"},{"value":"92.28","ts":"1634590800"},{"value":"91.5","ts":"1635109200"},{"value":"90.82","ts":"1635454800"},{"value":"90.93","ts":"1635800400"},{"value":"90.79","ts":"1636318800"},{"value":"90.03","ts":"1636664400"},{"value":"89.08","ts":"1637010000"},{"value":"88.61","ts":"1637528400"},{"value":"89.22","ts":"1637874000"},{"value":"89.4","ts":"1638219600"},{"value":"88.86","ts":"1638738000"},{"value":"88.89","ts":"1639083600"},{"value":"88.67","ts":"1639429200"},{"value":"88.68","ts":"1639947600"},{"value":"89.21","ts":"1640293200"},{"value":"88.96","ts":"1640638800"},{"value":"87.09","ts":"1641157200"},{"value":"85.27","ts":"1641502800"},{"value":"85.93","ts":"1641848400"},{"value":"84.25","ts":"1642366800"},{"value":"84.21","ts":"1642712400"},{"value":"84.52","ts":"1643058000"},{"value":"83.32","ts":"1643576400"},{"value":"85.21","ts":"1643922000"},{"value":"84.81","ts":"1644267600"},{"value":"83.59","ts":"1644786000"},{"value":"84","ts":"1645131600"},{"value":"84.06","ts":"1645477200"},{"value":"83.13","ts":"1645995600"},{"value":"79.58","ts":"1646341200"},{"value":"77.82","ts":"1646686800"},{"value":"79.71","ts":"1647205200"},{"value":"80.62","ts":"1647550800"},{"value":"80.78","ts":"1647896400"},{"value":"80.71","ts":"1648414800"},{"value":"81.38","ts":"1648760400"},{"value":"80.46","ts":"1649106000"},{"value":"80.3","ts":"1649624400"},{"value":"79.7","ts":"1649970000"},{"value":"79.93","ts":"1650315600"},{"value":"80.01","ts":"1650834000"},{"value":"77.67","ts":"1651179600"},{"value":"77.8","ts":"1651525200"},{"value":"77.71","ts":"1652043600"},{"value":"76.55","ts":"1652389200"},{"value":"77.59","ts":"1652734800"},{"value":"79","ts":"1653253200"},{"value":"78.67","ts":"1653598800"},{"value":"78.93","ts":"1653944400"},{"value":"79.17","ts":"1654462800"},{"value":"77.78","ts":"1654808400"},{"value":"77.2","ts":"1655154000"},{"value":"76.29","ts":"1655672400"},{"value":"76.67","ts":"1656018000"},{"value":"76.47","ts":"1656363600"},{"value":"75.77","ts":"1656882000"},{"value":"75.16","ts":"1657227600"},{"value":"74.21","ts":"1657573200"},{"value":"74.79","ts":"1658091600"},{"value":"75.6","ts":"1658437200"},{"value":"75.02","ts":"1658782800"},{"value":"76.01","ts":"1659301200"},{"value":"75.14","ts":"1659646800"},{"value":"75.4","ts":"1659992400"},{"value":"74.79","ts":"1660510800"},{"value":"73.72","ts":"1660856400"},{"value":"73.43","ts":"1661202000"},{"value":"73.54","ts":"1661720400"},{"value":"72.94","ts":"1662066000"},{"value":"72.8","ts":"1662411600"},{"value":"74.63","ts":"1662930000"},{"value":"74.31","ts":"1663275600"},{"value":"73.78","ts":"1663621200"},{"value":"71.41","ts":"1664139600"},{"value":"72.58","ts":"1664485200"},{"value":"73.61","ts":"1664830800"},{"value":"71.73","ts":"1665349200"},{"value":"71.83","ts":"1665694800"},{"value":"72.5","ts":"1666040400"},{"value":"72.22","ts":"1666558800"},{"value":"72.73","ts":"1666904400"},{"value":"72.34","ts":"1667250000"},{"value":"74.15","ts":"1667768400"},{"value":"76.56","ts":"1668114000"},{"value":"76.56","ts":"1668459600"},{"value":"75.13","ts":"1668978000"},{"value":"76.49","ts":"1669323600"},{"value":"76.97","ts":"1669669200"},{"value":"77.58","ts":"1670187600"},{"value":"78.55","ts":"1670533200"},{"value":"80.03","ts":"1670878800"},{"value":"80.09","ts":"1671397200"},{"value":"80.31","ts":"1671742800"},{"value":"81.17","ts":"1672088400"},{"value":"81.15","ts":"1672606800"},{"value":"79.43","ts":"1672779600"},{"value":"79.42","ts":"1672952400"},{"value":"79.1","ts":"1673211600"},{"value":"79.08","ts":"1673298000"},{"value":"80.29","ts":"1673557200"},{"value":"80.29","ts":"1673816400"},{"value":"79.88","ts":"1673902800"},{"value":"79.85","ts":"1674162000"},{"value":"80.46","ts":"1674421200"},{"value":"80.47","ts":"1674507600"},{"value":"80.27","ts":"1674766800"},{"value":"80.25","ts":"1675026000"},{"value":"80.23","ts":"1675112400"},{"value":"80.21","ts":"1675371600"},{"value":"79.53","ts":"1675630800"},{"value":"79.52","ts":"1675717200"},{"value":"79.17","ts":"1675976400"},{"value":"79.16","ts":"1676235600"},{"value":"79.53","ts":"1676322000"},{"value":"79.56","ts":"1676581200"},{"value":"79.84","ts":"1676840400"},{"value":"79.77","ts":"1676926800"},{"value":"78.88","ts":"1677186000"},{"value":"78.92","ts":"1677445200"},{"value":"79.15","ts":"1677531600"},{"value":"79.19","ts":"1677790800"},{"value":"80.15","ts":"1678050000"},{"value":"80.15","ts":"1678136400"},{"value":"80.56","ts":"1678395600"},{"value":"80.56","ts":"1678654800"},{"value":"80.97","ts":"1678741200"},{"value":"80.58","ts":"1679000400"},{"value":"80.34","ts":"1679259600"},{"value":"80.68","ts":"1679346000"},{"value":"81.07","ts":"1679605200"},{"value":"81.01","ts":"1679864400"},{"value":"82.08","ts":"1679950800"},{"value":"82.04","ts":"1680210000"},{"value":"82.59","ts":"1680469200"},{"value":"81.98","ts":"1680555600"},{"value":"82.48","ts":"1680814800"},{"value":"83.11","ts":"1681074000"},{"value":"83.1","ts":"1681160400"},{"value":"83.1","ts":"1681419600"},{"value":"83.98","ts":"1681678800"},{"value":"83.98","ts":"1681765200"},{"value":"84.08","ts":"1682024400"},{"value":"84.09","ts":"1682283600"},{"value":"84.94","ts":"1682370000"},{"value":"84.95","ts":"1682629200"},{"value":"84.93","ts":"1682888400"},{"value":"84.93","ts":"1682974800"},{"value":"85.03","ts":"1683234000"},{"value":"85.02","ts":"1683493200"},{"value":"84.8","ts":"1683579600"},{"value":"84.78","ts":"1683838800"},{"value":"84.01","ts":"1684098000"},{"value":"84.56","ts":"1684184400"},{"value":"83.39","ts":"1684443600"},{"value":"83.44","ts":"1684702800"},{"value":"83.91","ts":"1684789200"},{"value":"83.91","ts":"1685048400"},{"value":"83.98","ts":"1685307600"},{"value":"83.93","ts":"1685394000"},{"value":"84.91","ts":"1685653200"},{"value":"84.97","ts":"1685912400"},{"value":"86.04","ts":"1685998800"},{"value":"85.98","ts":"1686258000"},{"value":"87.86","ts":"1686517200"},{"value":"87.91","ts":"1686603600"},{"value":"87.69","ts":"1686862800"},{"value":"87.69","ts":"1687122000"},{"value":"88.36","ts":"1687208400"},{"value":"88.31","ts":"1687467600"},{"value":"88","ts":"1687726800"},{"value":"88.05","ts":"1687813200"},{"value":"88.88","ts":"1688072400"},{"value":"88.88","ts":"1688331600"},{"value":"89.95","ts":"1688418000"},{"value":"89.89","ts":"1688677200"},{"value":"90.86","ts":"1688936400"},{"value":"90.91","ts":"1689022800"},{"value":"94.07","ts":"1689282000"},{"value":"94.07","ts":"1689541200"},{"value":"94.88","ts":"1689627600"},{"value":"94.3","ts":"1689886800"},{"value":"93.25","ts":"1690146000"},{"value":"93.82","ts":"1690232400"},{"value":"90.39","ts":"1690491600"},{"value":"90.39","ts":"1690750800"},{"value":"92.86","ts":"1690837200"},{"value":"92.31","ts":"1691096400"},{"value":"90.96","ts":"1691355600"},{"value":"90.9","ts":"1691442000"},{"value":"91.07","ts":"1691701200"},{"value":"91.62","ts":"1691960400"},{"value":"90.89","ts":"1692046800"},{"value":"90.94","ts":"1692306000"},{"value":"88.98","ts":"1692565200"},{"value":"88.98","ts":"1692651600"},{"value":"84.6","ts":"1692910800"},{"value":"83.96","ts":"1693170000"},{"value":"84.7","ts":"1693256400"},{"value":"84.69","ts":"1693515600"},{"value":"85.72","ts":"1693774800"},{"value":"85.81","ts":"1693861200"},{"value":"85.37","ts":"1694120400"},{"value":"85.12","ts":"1694379600"},{"value":"86.32","ts":"1694466000"},{"value":"87.16","ts":"1694725200"},{"value":"86.85","ts":"1694984400"},{"value":"86.85","ts":"1695070800"},{"value":"86.94","ts":"1695330000"},{"value":"86.89","ts":"1695589200"},{"value":"86.24","ts":"1695675600"},{"value":"86.24","ts":"1695934800"},{"value":"85.43","ts":"1696194000"},{"value":"85.43","ts":"1696280400"},{"value":"86.16","ts":"1696539600"},{"value":"85.5","ts":"1696798800"},{"value":"86.06","ts":"1696885200"},{"value":"86.09","ts":"1697144400"},{"value":"85.55","ts":"1697403600"},{"value":"86.23","ts":"1697490000"},{"value":"86.71","ts":"1697749200"},{"value":"86.66","ts":"1698008400"},{"value":"86.65","ts":"1698094800"},{"value":"86.7","ts":"1698354000"},{"value":"86.74","ts":"1698613200"},{"value":"86.69","ts":"1698699600"},{"value":"87.45","ts":"1698958800"},{"value":"87.45","ts":"1699218000"},{"value":"88.58","ts":"1699304400"},{"value":"88.58","ts":"1699563600"},{"value":"88.9","ts":"1699822800"},{"value":"88.95","ts":"1699909200"},{"value":"90.53","ts":"1700168400"},{"value":"90.53","ts":"1700427600"},{"value":"91.25","ts":"1700514000"},{"value":"90.67","ts":"1700773200"},{"value":"92.23","ts":"1701032400"},{"value":"92.23","ts":"1701118800"},{"value":"92.52","ts":"1701378000"},{"value":"92.58","ts":"1701637200"},{"value":"91.77","ts":"1701723600"},{"value":"91.34","ts":"1701896400"},{"value":"91.05","ts":"1701982800"},{"value":"90.96","ts":"1702242000"},{"value":"91.2","ts":"1702328400"},{"value":"90.38","ts":"1702414800"},{"value":"91.59","ts":"1702501200"},{"value":"91.59","ts":"1702587600"},{"value":"90.65","ts":"1702846800"},{"value":"90.82","ts":"1702933200"},{"value":"91.3","ts":"1703019600"},{"value":"91.64","ts":"1703106000"},{"value":"90.88","ts":"1703192400"},{"value":"91.35","ts":"1703451600"},{"value":"90.81","ts":"1703538000"},{"value":"91.06","ts":"1703624400"},{"value":"92.16","ts":"1703710800"},{"value":"91.93","ts":"1703797200"},{"value":"91.93","ts":"1704056400"},{"value":"91.46","ts":"1704142800"},{"value":"91.3","ts":"1704229200"},{"value":"89.96","ts":"1704315600"},{"value":"90.06","ts":"1704402000"},{"value":"89.66","ts":"1704661200"},{"value":"90.04","ts":"1704747600"},{"value":"89.9","ts":"1704834000"},{"value":"90.38","ts":"1704920400"},{"value":"90.53","ts":"1705006800"},{"value":"90.67","ts":"1705266000"},{"value":"90.39","ts":"1705352400"},{"value":"89.75","ts":"1705438800"},{"value":"90.22","ts":"1705525200"},{"value":"90.28","ts":"1705611600"},{"value":"90.56","ts":"1705870800"},{"value":"90.66","ts":"1705957200"},{"value":"90.52","ts":"1706043600"},{"value":"89.82","ts":"1706130000"},{"value":"89.96","ts":"1706216400"},{"value":"89.91","ts":"1706475600"},{"value":"89.83","ts":"1706562000"},{"value":"89.75","ts":"1706648400"},{"value":"90.02","ts":"1706734800"},{"value":"90.02","ts":"1706821200"},{"value":"89.18","ts":"1707080400"},{"value":"88.96","ts":"1707166800"},{"value":"88.8","ts":"1707253200"},{"value":"89.05","ts":"1707339600"},{"value":"89.12","ts":"1707426000"},{"value":"89.24","ts":"1707512400"},{"value":"89.16","ts":"1707685200"},{"value":"88.71","ts":"1707771600"},{"value":"88.83","ts":"1707858000"},{"value":"89.36","ts":"1707944400"},{"value":"89.4","ts":"1708030800"},{"value":"89.4","ts":"1708117200"},{"value":"89.29","ts":"1708290000"},{"value":"89.48","ts":"1708376400"},{"value":"89.83","ts":"1708462800"},{"value":"89.85","ts":"1708549200"},{"value":"89.67","ts":"1708635600"},{"value":"89.67","ts":"1708722000"},{"value":"89.88","ts":"1708894800"},{"value":"89.89","ts":"1708981200"},{"value":"89.55","ts":"1709067600"},{"value":"89.51","ts":"1709154000"},{"value":"89.54","ts":"1709240400"},{"value":"89.68","ts":"1709326800"},{"value":"89.73","ts":"1709499600"},{"value":"89.68","ts":"1709586000"},{"value":"90.22","ts":"1709672400"},{"value":"90.14","ts":"1709758800"},{"value":"90.52","ts":"1709845200"},{"value":"90.52","ts":"1709931600"},{"value":"91.2","ts":"1710104400"},{"value":"90.6","ts":"1710190800"},{"value":"90.5","ts":"1710277200"},{"value":"90.91","ts":"1710363600"},{"value":"90.41","ts":"1710450000"},{"value":"90.5","ts":"1710536400"},{"value":"90.54","ts":"1710709200"},{"value":"90.62","ts":"1710795600"},{"value":"90.67","ts":"1710882000"},{"value":"91.37","ts":"1710968400"},{"value":"90.17","ts":"1711054800"},{"value":"90.17","ts":"1711141200"},{"value":"90.43","ts":"1711314000"},{"value":"90.19","ts":"1711400400"},{"value":"90.24","ts":"1711486800"},{"value":"89.26","ts":"1711573200"},{"value":"90.22","ts":"1711659600"},{"value":"89.72","ts":"1711746000"},{"value":"90.19","ts":"1711918800"},{"value":"89.8","ts":"1712005200"},{"value":"90.4","ts":"1712091600"},{"value":"90.92","ts":"1712178000"},{"value":"90.88","ts":"1712264400"},{"value":"90.88","ts":"1712350800"},{"value":"91.09","ts":"1712523600"},{"value":"91.67","ts":"1712610000"},{"value":"91.76","ts":"1712696400"},{"value":"90.88","ts":"1712782800"},{"value":"90.25","ts":"1712869200"},{"value":"90.24","ts":"1713128400"},{"value":"90.44","ts":"1713214800"},{"value":"89.84","ts":"1713301200"},{"value":"91.91","ts":"1713387600"},{"value":"90.6","ts":"1713474000"},{"value":"90.35","ts":"1713733200"},{"value":"90.73","ts":"1713819600"},{"value":"90.83","ts":"1713906000"},{"value":"91.39","ts":"1713992400"},{"value":"91.45","ts":"1714078800"},{"value":"91.59","ts":"1714338000"},{"value":"91.69","ts":"1714424400"},{"value":"91.55","ts":"1714510800"},{"value":"91.6","ts":"1714597200"},{"value":"92.07","ts":"1714683600"},{"value":"92.52","ts":"1714942800"},{"value":"91.68","ts":"1715029200"},{"value":"91.56","ts":"1715115600"},{"value":"91.56","ts":"1715202000"},{"value":"92.07","ts":"1715288400"},{"value":"92.21","ts":"1715547600"},{"value":"92.07","ts":"1715634000"},{"value":"93.12","ts":"1715720400"},{"value":"93.17","ts":"1715806800"},{"value":"93.2","ts":"1715893200"},{"value":"93","ts":"1716152400"},{"value":"93.1","ts":"1716238800"},{"value":"92.83","ts":"1716325200"},{"value":"92.67","ts":"1716411600"},{"value":"92.82","ts":"1716498000"},{"value":"92.95","ts":"1716757200"},{"value":"93.02","ts":"1716843600"},{"value":"91.97","ts":"1716930000"},{"value":"92.25","ts":"1717016400"},{"value":"92.2","ts":"1717102800"},{"value":"92.8","ts":"1717362000"},{"value":"93.17","ts":"1717448400"},{"value":"93.22","ts":"1717534800"},{"value":"93.26","ts":"1717621200"},{"value":"93.22","ts":"1717707600"},{"value":"92.21","ts":"1717966800"},{"value":"92.11","ts":"1718053200"},{"value":"92.6","ts":"1718139600"},{"value":"92.65","ts":"1718226000"},{"value":"91.64","ts":"1718312400"},{"value":"91.7","ts":"1718571600"},{"value":"92.04","ts":"1718658000"},{"value":"92.42","ts":"1718744400"},{"value":"91.56","ts":"1719176400"},{"value":"91.85","ts":"1719262800"},{"value":"91.85","ts":"1719349200"},{"value":"91.77","ts":"1719435600"},{"value":"91.86","ts":"1719522000"},{"value":"92.12","ts":"1719781200"},{"value":"92.03","ts":"1719867600"},{"value":"92.37","ts":"1719954000"},{"value":"92.65","ts":"1720040400"},{"value":"92.98","ts":"1720126800"},{"value":"93.02","ts":"1720386000"},{"value":"92.89","ts":"1720472400"},{"value":"92.61","ts":"1720558800"},{"value":"92.61","ts":"1720645200"},{"value":"93.33","ts":"1720731600"},{"value":"93.07","ts":"1720990800"},{"value":"93.61","ts":"1721077200"},{"value":"93.93","ts":"1721163600"},{"value":"93.9","ts":"1721250000"},{"value":"93.41","ts":"1721336400"},{"value":"91.22","ts":"1721595600"},{"value":"91.04","ts":"1721682000"},{"value":"93.11","ts":"1721768400"},{"value":"93.19","ts":"1721854800"},{"value":"93.03","ts":"1721941200"},{"value":"93.17","ts":"1722200400"},{"value":"92.93","ts":"1722286800"},{"value":"92.94","ts":"1722373200"},{"value":"92.87","ts":"1722459600"},{"value":"93.42","ts":"1722546000"},{"value":"94.05","ts":"1722805200"},{"value":"93.73","ts":"1722891600"},{"value":"93.96","ts":"1722978000"},{"value":"93.71","ts":"1723064400"},{"value":"92.55","ts":"1723150800"},{"value":"94.44","ts":"1723410000"},{"value":"94.92","ts":"1723496400"},{"value":"95.25","ts":"1723582800"},{"value":"95.2","ts":"1723669200"},{"value":"95.57","ts":"1723755600"},{"value":"95.95","ts":"1724014800"},{"value":"96.15","ts":"1724101200"},{"value":"96.65","ts":"1724187600"},{"value":"96.37","ts":"1724274000"},{"value":"96.27","ts":"1724360400"},{"value":"96.26","ts":"1724619600"},{"value":"96.29","ts":"1724706000"},{"value":"95.94","ts":"1724792400"},{"value":"95.76","ts":"1724878800"},{"value":"95.73","ts":"1724965200"},{"value":"95.74","ts":"1725224400"},{"value":"95.47","ts":"1725310800"},{"value":"95.92","ts":"1725397200"},{"value":"95.78","ts":"1725483600"},{"value":"96.37","ts":"1725570000"},{"value":"96.03","ts":"1725829200"},{"value":"95.74","ts":"1725915600"},{"value":"95.71","ts":"1726002000"},{"value":"96.14","ts":"1726088400"},{"value":"96.11","ts":"1726174800"},{"value":"96.38","ts":"1726434000"},{"value":"96.87","ts":"1726520400"},{"value":"97.05","ts":"1726606800"},{"value":"97.11","ts":"1726693200"},{"value":"97.14","ts":"1726779600"},{"value":"97.11","ts":"1727038800"},{"value":"97.05","ts":"1727125200"},{"value":"97.16","ts":"1727211600"},{"value":"97.4","ts":"1727298000"},{"value":"97.82","ts":"1727384400"},{"value":"0.838527","ts":"1727643600"},{"value":"97.44","ts":"1727730000"},{"value":"96.65","ts":"1727816400"},{"value":"96.18","ts":"1727902800"},{"value":"95.6","ts":"1727989200"},{"value":"95.57","ts":"1728248400"},{"value":"96.08","ts":"1728334800"},{"value":"95.93","ts":"1728421200"},{"value":"95.41","ts":"1728507600"},{"value":"95.41","ts":"1728594000"},{"value":"95.43","ts":"1728680400"},{"value":"95.4","ts":"1728853200"},{"value":"95.57","ts":"1728939600"},{"value":"95.31","ts":"1729026000"},{"value":"94.81","ts":"1729285200"},{"value":"94.81","ts":"1729458000"},{"value":"94.61","ts":"1729544400"},{"value":"94.27","ts":"1729630800"},{"value":"94.49","ts":"1729717200"},{"value":"94.7","ts":"1729803600"},{"value":"94.7","ts":"1729890000"},{"value":"94.76","ts":"1730062800"},{"value":"94.65","ts":"1730149200"},{"value":"95.02","ts":"1730235600"},{"value":"95.35","ts":"1730322000"},{"value":"95.32","ts":"1730408400"},{"value":"95.32","ts":"1730494800"},{"value":"95.75","ts":"1730667600"},{"value":"95.75","ts":"1730754000"},{"value":"93.99","ts":"1730840400"},{"value":"94.44","ts":"1730926800"},{"value":"94.66","ts":"1731013200"},{"value":"94.16","ts":"1731099600"},{"value":"93.64","ts":"1731272400"},{"value":"93.22","ts":"1731358800"},{"value":"93.38","ts":"1731445200"},{"value":"92.46","ts":"1731531600"},{"value":"92.91","ts":"1731618000"},{"value":"92.7","ts":"1731704400"},{"value":"92.56","ts":"1731877200"},{"value":"92.72","ts":"1731963600"},{"value":"92.74","ts":"1732050000"},{"value":"92.37","ts":"1732136400"},{"value":"91.48","ts":"1732222800"},{"value":"91.58","ts":"1732309200"},{"value":"91.94","ts":"1732482000"},{"value":"92.13","ts":"1732568400"},{"value":"92.32","ts":"1732654800"},{"value":"92.52","ts":"1732741200"},{"value":"92.65","ts":"1732827600"},{"value":"92.3","ts":"1732914000"},{"value":"92.22","ts":"1733086800"},{"value":"92.17","ts":"1733173200"},{"value":"92.02","ts":"1733259600"},{"value":"92.37","ts":"1733346000"},{"value":"92.77","ts":"1733432400"},{"value":"92.77","ts":"1733518800"},{"value":"92.74","ts":"1733691600"},{"value":"92.5","ts":"1733778000"},{"value":"92.24","ts":"1733864400"},{"value":"92.25","ts":"1733950800"},{"value":"92.24","ts":"1734037200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+all+gnf&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5285464901734086990","uid":null,"queryText":"курс all gnf"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,004387 GNF","hideAbsoluteDelta":false,"relativeDelta":"−0%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,29 GNF","hideAbsoluteDelta":false,"relativeDelta":"−0,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,14 GNF","hideAbsoluteDelta":false,"relativeDelta":"−1,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,65 GNF","hideAbsoluteDelta":false,"relativeDelta":"0,71%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"62,82 GNF","hideAbsoluteDelta":false,"relativeDelta":"213,48%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"103,95 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 644,13%","direction":"positive"}}},{"name":"Евро","price":"110,48 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"352,79%","direction":"positive"}}},{"name":"Китайский юань","price":"13,96 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"202,15%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"61,15 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"58,78%","direction":"positive"}}},{"name":"Армянский драм","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0108 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0412 ₽","hideAbsoluteDelta":false,"relativeDelta":"18,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"208,69%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"2015","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a76uw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"a76u2":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3348,3387.5,3389.5,3400,3456,3483.5,3464.5,3466,3402.5,3390.5,3399,3391.5,3364,3372,3350.5,3385,3404,3346,3323,3294,3284,3319],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3319],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3319],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3319],"dayValue":[3361,3359.5,3354,3351,3358,3349,3334,3324,3327,3320,3318,3315,3300,3291.5,3288,3293,3285.5,3302.5,3302.5,3299.5,3301,3319]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"35 ₽","relativeDelta":"1,07%","direction":"positive"},"weekDelta":{"absoluteDelta":"−29 ₽","relativeDelta":"−0,87%","direction":"negative"},"monthDelta":{"absoluteDelta":"−374 ₽","relativeDelta":"−10,13%","direction":"negative"},"yearDelta":{"absoluteDelta":"−829,50 ₽","relativeDelta":"−20%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−829,50 ₽","relativeDelta":"−20%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 319 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3348,3387.5,3389.5,3400,3456,3483.5,3464.5,3466,3402.5,3390.5,3399,3391.5,3364,3372,3350.5,3385,3404,3346,3323,3294,3284,3319],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3319],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3319],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3319],"dayValue":[3361,3359.5,3354,3351,3358,3349,3334,3324,3327,3320,3318,3315,3300,3291.5,3288,3293,3285.5,3302.5,3302.5,3299.5,3301,3319]}},{"value":{"weekValue":[114.48,115.29,114.9,115.76,115.26,117.37,117.27,117.06,115.65,114.78,115.01,114.97,114.84,114.74,114.31,115,115.29,114.13,113.43,113.53,113,113.24],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.64,223.15,307.4,246,170.84,160.89,160.65,157.9,136.73,133.87,113.24],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,113.24],"yearValue":[160.89,161.44,165.9,164.56,160.09,161.1,158.06,164.62,155.2,139.25,122.78,115.65,119.28,133.31,126.36,120.6,122.24,133.5,134.12,138.12,119.41,113.24],"dayValue":[114.41,114.45,114.33,114,114.11,114,113.7,113.5,113.4,113.74,113.6,113.45,113.56,113.3,113.22,113.2,112.74,113.17,113,112.76,112.62,113.24]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,14 ₽","relativeDelta":"0,12%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,24 ₽","relativeDelta":"−1,08%","direction":"negative"},"monthDelta":{"absoluteDelta":"−19,36 ₽","relativeDelta":"−14,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−47,65 ₽","relativeDelta":"−29,62%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−162,12 ₽","relativeDelta":"−58,88%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"113,24 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[114.48,115.29,114.9,115.76,115.26,117.37,117.27,117.06,115.65,114.78,115.01,114.97,114.84,114.74,114.31,115,115.29,114.13,113.43,113.53,113,113.24],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.64,223.15,307.4,246,170.84,160.89,160.65,157.9,136.73,133.87,113.24],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,113.24],"yearValue":[160.89,161.44,165.9,164.56,160.09,161.1,158.06,164.62,155.2,139.25,122.78,115.65,119.28,133.31,126.36,120.6,122.24,133.5,134.12,138.12,119.41,113.24],"dayValue":[114.41,114.45,114.33,114,114.11,114,113.7,113.5,113.4,113.74,113.6,113.45,113.56,113.3,113.22,113.2,112.74,113.17,113,112.76,112.62,113.24]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[81.48,82.83,83.03,84.01,83.45,84.18,83.5,83,80.49,80.89,82.35,81.65,82.07,81.75,80.53,81.2,81.74,80.69,80.41,80.41,79.68,79.57],"allTimeValue":[114,575,875.8,286.5,115.5,48.5,62.5,59.85,132.75,106.4,57.25,59.13,145.53,121.2,125.13,196.12,318.19,278.54,215.73,149.94,106.85,79.57],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,79.57],"yearValue":[275.15,326.74,318.48,323.24,279.91,295,288.9,274.09,244.24,238.11,229,218.01,180.93,173,149.06,112.84,110.5,113.38,104.59,108.57,81.32,79.57],"dayValue":[80.78,80.97,80.92,80.8,81.17,80.99,80.7,80.38,80.52,80.79,80.75,80.56,80.44,80.31,80.21,80.37,79.73,79.74,78.98,79.28,78.93,79.57]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,56 ₽","relativeDelta":"−0,7%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,91 ₽","relativeDelta":"−2,34%","direction":"negative"},"monthDelta":{"absoluteDelta":"−23,48 ₽","relativeDelta":"−22,79%","direction":"negative"},"yearDelta":{"absoluteDelta":"−195,58 ₽","relativeDelta":"−71,08%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−34,43 ₽","relativeDelta":"−30,2%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"79,57 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[81.48,82.83,83.03,84.01,83.45,84.18,83.5,83,80.49,80.89,82.35,81.65,82.07,81.75,80.53,81.2,81.74,80.69,80.41,80.41,79.68,79.57],"allTimeValue":[114,575,875.8,286.5,115.5,48.5,62.5,59.85,132.75,106.4,57.25,59.13,145.53,121.2,125.13,196.12,318.19,278.54,215.73,149.94,106.85,79.57],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,79.57],"yearValue":[275.15,326.74,318.48,323.24,279.91,295,288.9,274.09,244.24,238.11,229,218.01,180.93,173,149.06,112.84,110.5,113.38,104.59,108.57,81.32,79.57],"dayValue":[80.78,80.97,80.92,80.8,81.17,80.99,80.7,80.38,80.52,80.79,80.75,80.56,80.44,80.31,80.21,80.37,79.73,79.74,78.98,79.28,78.93,79.57]}},{"value":{"weekValue":[233.85,236.68,237.5,239.29,237.83,240.17,238.11,237.29,233.48,232.68,231.15,231.12,230.09,231.24,231.4,233.55,235.9,232,230.93,229.81,228.9,230.63],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,215.5,279.85,280.61,137.23,238.27,256.64,291.75,314.85,295.69,264.25,230.63],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,230.63],"yearValue":[256.64,274.56,274.86,278.67,291.25,295.83,300.43,306.59,307.53,322.93,319.9,327.16,284.38,289.3,274.6,244.04,264.5,263.39,252.64,260.73,226.3,230.63],"dayValue":[233.05,233,232.7,232.23,233.64,233.13,231.85,230.85,230,229.87,230.01,229.72,229.87,229.47,229.4,229.4,228.94,229.72,228.5,229.02,228.65,230.63]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,61 ₽","relativeDelta":"0,7%","direction":"positive"},"weekDelta":{"absoluteDelta":"−3,22 ₽","relativeDelta":"−1,38%","direction":"negative"},"monthDelta":{"absoluteDelta":"−24,07 ₽","relativeDelta":"−9,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−26,01 ₽","relativeDelta":"−10,13%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"180,98 ₽","relativeDelta":"364,52%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"230,63 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[233.85,236.68,237.5,239.29,237.83,240.17,238.11,237.29,233.48,232.68,231.15,231.12,230.09,231.24,231.4,233.55,235.9,232,230.93,229.81,228.9,230.63],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,215.5,279.85,280.61,137.23,238.27,256.64,291.75,314.85,295.69,264.25,230.63],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,230.63],"yearValue":[256.64,274.56,274.86,278.67,291.25,295.83,300.43,306.59,307.53,322.93,319.9,327.16,284.38,289.3,274.6,244.04,264.5,263.39,252.64,260.73,226.3,230.63],"dayValue":[233.05,233,232.7,232.23,233.64,233.13,231.85,230.85,230,229.87,230.01,229.72,229.87,229.47,229.4,229.4,228.94,229.72,228.5,229.02,228.65,230.63]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3348,3387.5,3389.5,3400,3456,3483.5,3464.5,3466,3402.5,3390.5,3399,3391.5,3364,3372,3350.5,3385,3404,3346,3323,3294,3284,3319],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3319],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3319],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3319],"dayValue":[3361,3359.5,3354,3351,3358,3349,3334,3324,3327,3320,3318,3315,3300,3291.5,3288,3293,3285.5,3302.5,3302.5,3299.5,3301,3319]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.07","Ts":"1733950800","AbsoluteDelta":"+35"},"AllTimeDelta":{"RelativeDelta":"-20","Ts":"1721768400","AbsoluteDelta":"-829.5"},"WeekDelta":{"RelativeDelta":"-0.8662","Ts":"1733479200","AbsoluteDelta":"-29"},"MonthDelta":{"RelativeDelta":"-10.13","Ts":"1731445200","AbsoluteDelta":"-374"},"YearDelta":{"RelativeDelta":"-20","Ts":"1721768400","AbsoluteDelta":"-829.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3319","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[114.48,115.29,114.9,115.76,115.26,117.37,117.27,117.06,115.65,114.78,115.01,114.97,114.84,114.74,114.31,115,115.29,114.13,113.43,113.53,113,113.24],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.64,223.15,307.4,246,170.84,160.89,160.65,157.9,136.73,133.87,113.24],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,113.24],"yearValue":[160.89,161.44,165.9,164.56,160.09,161.1,158.06,164.62,155.2,139.25,122.78,115.65,119.28,133.31,126.36,120.6,122.24,133.5,134.12,138.12,119.41,113.24],"dayValue":[114.41,114.45,114.33,114,114.11,114,113.7,113.5,113.4,113.74,113.6,113.45,113.56,113.3,113.22,113.2,112.74,113.17,113,112.76,112.62,113.24]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1238","Ts":"1733950800","AbsoluteDelta":"+0.14"},"AllTimeDelta":{"RelativeDelta":"-58.88","Ts":"1147896000","AbsoluteDelta":"-162.12"},"WeekDelta":{"RelativeDelta":"-1.08","Ts":"1733479200","AbsoluteDelta":"-1.24"},"MonthDelta":{"RelativeDelta":"-14.6","Ts":"1731445200","AbsoluteDelta":"-19.36"},"YearDelta":{"RelativeDelta":"-29.62","Ts":"1702501200","AbsoluteDelta":"-47.65"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+113.24","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[81.48,82.83,83.03,84.01,83.45,84.18,83.5,83,80.49,80.89,82.35,81.65,82.07,81.75,80.53,81.2,81.74,80.69,80.41,80.41,79.68,79.57],"allTimeValue":[114,575,875.8,286.5,115.5,48.5,62.5,59.85,132.75,106.4,57.25,59.13,145.53,121.2,125.13,196.12,318.19,278.54,215.73,149.94,106.85,79.57],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,79.57],"yearValue":[275.15,326.74,318.48,323.24,279.91,295,288.9,274.09,244.24,238.11,229,218.01,180.93,173,149.06,112.84,110.5,113.38,104.59,108.57,81.32,79.57],"dayValue":[80.78,80.97,80.92,80.8,81.17,80.99,80.7,80.38,80.52,80.79,80.75,80.56,80.44,80.31,80.21,80.37,79.73,79.74,78.98,79.28,78.93,79.57]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6989","Ts":"1733950800","AbsoluteDelta":"-0.56"},"AllTimeDelta":{"RelativeDelta":"-30.2","Ts":"1230152400","AbsoluteDelta":"-34.43"},"WeekDelta":{"RelativeDelta":"-2.34","Ts":"1733479200","AbsoluteDelta":"-1.91"},"MonthDelta":{"RelativeDelta":"-22.79","Ts":"1731445200","AbsoluteDelta":"-23.48"},"YearDelta":{"RelativeDelta":"-71.08","Ts":"1702501200","AbsoluteDelta":"-195.58"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+79.57","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[233.85,236.68,237.5,239.29,237.83,240.17,238.11,237.29,233.48,232.68,231.15,231.12,230.09,231.24,231.4,233.55,235.9,232,230.93,229.81,228.9,230.63],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,215.5,279.85,280.61,137.23,238.27,256.64,291.75,314.85,295.69,264.25,230.63],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,230.63],"yearValue":[256.64,274.56,274.86,278.67,291.25,295.83,300.43,306.59,307.53,322.93,319.9,327.16,284.38,289.3,274.6,244.04,264.5,263.39,252.64,260.73,226.3,230.63],"dayValue":[233.05,233,232.7,232.23,233.64,233.13,231.85,230.85,230,229.87,230.01,229.72,229.87,229.47,229.4,229.4,228.94,229.72,228.5,229.02,228.65,230.63]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.703","Ts":"1733950800","AbsoluteDelta":"+1.61"},"AllTimeDelta":{"RelativeDelta":"+364.52","Ts":"1146513600","AbsoluteDelta":"+180.98"},"WeekDelta":{"RelativeDelta":"-1.38","Ts":"1733479200","AbsoluteDelta":"-3.22"},"MonthDelta":{"RelativeDelta":"-9.45","Ts":"1731445200","AbsoluteDelta":"-24.07"},"YearDelta":{"RelativeDelta":"-10.13","Ts":"1702501200","AbsoluteDelta":"-26.01"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+230.63","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a76uw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"a76u3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20all%20gnf&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a76uw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}