Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяАкции

  • Акции Яндекс (YDEX)

    YDEXЯндексБиржа MOEX, время открытия 23:20, дата 04.06.2025
    MOEX
    23:20
    04.06.2025
    Цена акций
    4 200 ₽
    Цена акций поднялась на 340 ₽
    340 ₽
    Цена акций поднялась на 8,81%
    8,81%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    USD
    Доллар США
    78,50 ₽
    Цена опустилась на −3,41 ₽
    −3,41 ₽
    4,16%
    EUR
    Евро
    89,31 ₽
    Цена опустилась на −3,60 ₽
    −3,60 ₽
    3,87%
    CNY
    Китайский юань
    10,87 ₽
    Цена опустилась на −0,43 ₽
    −0,43 ₽
    3,84%
    AZN
    Азербайджанский манат
    46,18 ₽
    Цена опустилась на −2,01 ₽
    −2,01 ₽
    4,16%
    AMD
    Армянский драм
    0,2046 ₽
    Цена опустилась на −0,0058 ₽
    −0,0058 ₽
    2,74%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"ger50":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BYDEX%26lr%3D213%26ncrnd%3D86837&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BYDEX%26lr%3D213%26ncrnd%3D86837","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки YDEX","reqid":"1749070135526109-2838579074786697093-balancer-l7leveler-kubr-yp-vla-166-BAL","lr":"213","counters":{"type":"b","data":{"$header":"ger5z000","logo":"ger5z001","advanced-search":"ger5z002","login":"ger5z004","usermenu":"ger5z005","market-cart":"ger5z007","more-button":"ger5z008","cbir":"ger5z009","clear":"ger5z00a","submit":"ger5z00b","$navigation":"ger5z00c","item":"ger5z00v","tab-search":"ger5z00e","tab-search_neuro":"ger5z00g","tab-finance":"ger5z00i","tab-images":"ger5z00k","tab-video":"ger5z00m","tab-maps":"ger5z00o","tab-shopping":"ger5z00q","tab-realty":"ger5z00s","tab-translate":"ger5z00u","tab-all":"ger5z00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ger5w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"ger51":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ger5w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"ger52":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"25","open":"4232","close":"4232","value":"4232","low":"4231.5","high":"4232.5","ts":"1748981700"},{"volume":"36","open":"4232","close":"4232.5","value":"4232.5","low":"4232","high":"4235","ts":"1748982000"},{"volume":"140","open":"4232.5","close":"4231.5","value":"4231.5","low":"4231.5","high":"4232.5","ts":"1748982300"},{"volume":"83","open":"4231.5","close":"4231","value":"4231","low":"4231","high":"4232","ts":"1748982600"},{"volume":"203","open":"4232.5","close":"4233","value":"4233","low":"4232","high":"4233","ts":"1748982900"},{"volume":"187","open":"4234","close":"4234.5","value":"4234.5","low":"4231.5","high":"4235","ts":"1748983200"},{"volume":"1362","open":"4234.5","close":"4232","value":"4232","low":"4232","high":"4236","ts":"1748983500"},{"volume":"171","open":"4237","close":"4237","value":"4237","low":"4237","high":"4237","ts":"1749009300"},{"volume":"2429","open":"4231.5","close":"4225","value":"4225","low":"4223.5","high":"4236","ts":"1749009600"},{"volume":"786","open":"4223","close":"4227.5","value":"4227.5","low":"4223","high":"4228","ts":"1749009900"},{"volume":"1705","open":"4209.5","close":"4210","value":"4210","low":"4206.5","high":"4212","ts":"1749010200"},{"volume":"1441","open":"4217.5","close":"4221","value":"4221","low":"4217.5","high":"4225.5","ts":"1749010500"},{"volume":"772","open":"4216","close":"4212.5","value":"4212.5","low":"4210","high":"4216","ts":"1749010800"},{"volume":"570","open":"4210.5","close":"4215","value":"4215","low":"4210.5","high":"4215","ts":"1749011100"},{"volume":"15","open":"4219.5","close":"4222.5","value":"4222.5","low":"4219","high":"4222.5","ts":"1749011400"},{"volume":"84","open":"4222","close":"4222","value":"4222","low":"4220","high":"4222","ts":"1749011700"},{"volume":"133","open":"4214.5","close":"4214.5","value":"4214.5","low":"4214.5","high":"4217.5","ts":"1749012000"},{"volume":"12","open":"4216","close":"4218","value":"4218","low":"4216","high":"4218","ts":"1749012300"},{"volume":"216","open":"4223","close":"4220.5","value":"4220.5","low":"4220","high":"4223","ts":"1749012600"},{"volume":"426","open":"4220.5","close":"4219","value":"4219","low":"4219","high":"4220.5","ts":"1749012900"},{"volume":"251","open":"4222.5","close":"4219","value":"4219","low":"4218","high":"4223","ts":"1749013200"},{"volume":"1019","open":"4214.5","close":"4216.5","value":"4216.5","low":"4214.5","high":"4222.5","ts":"1749013500"},{"volume":"330","open":"4212.5","close":"4208.5","value":"4208.5","low":"4208.5","high":"4214.5","ts":"1749013800"},{"volume":"410","open":"4216.5","close":"4217.5","value":"4217.5","low":"4211","high":"4218.5","ts":"1749014100"},{"volume":"321","open":"4224","close":"4222.5","value":"4222.5","low":"4222","high":"4224.5","ts":"1749014400"},{"volume":"708","open":"4229","close":"4228","value":"4228","low":"4226.5","high":"4231","ts":"1749014700"},{"volume":"377","open":"4231","close":"4230.5","value":"4230.5","low":"4230.5","high":"4232","ts":"1749015000"},{"volume":"584","open":"4233.5","close":"4235","value":"4235","low":"4232.5","high":"4235","ts":"1749015300"},{"volume":"346","open":"4236.5","close":"4237","value":"4237","low":"4236","high":"4237","ts":"1749015600"},{"volume":"391","open":"4237","close":"4238.5","value":"4238.5","low":"4236","high":"4238.5","ts":"1749015900"},{"volume":"953","open":"4236.5","close":"4237","value":"4237","low":"4236","high":"4237.5","ts":"1749016200"},{"volume":"362","open":"4233.5","close":"4236.5","value":"4236.5","low":"4232.5","high":"4236.5","ts":"1749016500"},{"volume":"339","open":"4235.5","close":"4237.5","value":"4237.5","low":"4235.5","high":"4238","ts":"1749016800"},{"volume":"364","open":"4227","close":"4230.5","value":"4230.5","low":"4227","high":"4230.5","ts":"1749017100"},{"volume":"393","open":"4237.5","close":"4238","value":"4238","low":"4237","high":"4238.5","ts":"1749017400"},{"volume":"1142","open":"4238","close":"4239.5","value":"4239.5","low":"4237.5","high":"4239.5","ts":"1749017700"},{"volume":"30587","open":"4240","close":"4237","value":"4237","low":"4236.5","high":"4240","ts":"1749018000"},{"volume":"1964","open":"4232.5","close":"4230","value":"4230","low":"4228","high":"4233","ts":"1749018300"},{"volume":"2809","open":"4235","close":"4231","value":"4231","low":"4227","high":"4235","ts":"1749018600"},{"volume":"715","open":"4236.5","close":"4236.5","value":"4236.5","low":"4235","high":"4236.5","ts":"1749018900"},{"volume":"385","open":"4237.5","close":"4239","value":"4239","low":"4237.5","high":"4239","ts":"1749019200"},{"volume":"9474","open":"4239","close":"4248.5","value":"4248.5","low":"4239","high":"4248.5","ts":"1749019500"},{"volume":"3933","open":"4249","close":"4253.5","value":"4253.5","low":"4249","high":"4255","ts":"1749019800"},{"volume":"2982","open":"4247","close":"4249.5","value":"4249.5","low":"4242.5","high":"4250","ts":"1749020100"},{"volume":"3323","open":"4247","close":"4242","value":"4242","low":"4240.5","high":"4247","ts":"1749020400"},{"volume":"2310","open":"4246.5","close":"4244.5","value":"4244.5","low":"4242","high":"4248.5","ts":"1749020700"},{"volume":"900","open":"4246","close":"4247","value":"4247","low":"4246","high":"4249","ts":"1749021000"},{"volume":"358","open":"4246","close":"4246.5","value":"4246.5","low":"4244","high":"4246.5","ts":"1749021300"},{"volume":"2687","open":"4248.5","close":"4252","value":"4252","low":"4248.5","high":"4252","ts":"1749021600"},{"volume":"1203","open":"4245","close":"4240.5","value":"4240.5","low":"4240.5","high":"4245.5","ts":"1749021900"},{"volume":"1360","open":"4238.5","close":"4240","value":"4240","low":"4233.5","high":"4240","ts":"1749022200"},{"volume":"236","open":"4238","close":"4236.5","value":"4236.5","low":"4236.5","high":"4239.5","ts":"1749022500"},{"volume":"460","open":"4241","close":"4241","value":"4241","low":"4240.5","high":"4241","ts":"1749022800"},{"volume":"3644","open":"4249","close":"4249.5","value":"4249.5","low":"4249","high":"4250","ts":"1749023100"},{"volume":"991","open":"4242.5","close":"4244","value":"4244","low":"4241","high":"4245","ts":"1749023400"},{"volume":"1451","open":"4244","close":"4242.5","value":"4242.5","low":"4239","high":"4244","ts":"1749023700"},{"volume":"1162","open":"4240.5","close":"4238","value":"4238","low":"4238","high":"4242.5","ts":"1749024000"},{"volume":"1226","open":"4234","close":"4231","value":"4231","low":"4231","high":"4234.5","ts":"1749024300"},{"volume":"433","open":"4238.5","close":"4236.5","value":"4236.5","low":"4234.5","high":"4239","ts":"1749024600"},{"volume":"1149","open":"4245","close":"4244.5","value":"4244.5","low":"4243","high":"4245","ts":"1749024900"},{"volume":"1739","open":"4244","close":"4244.5","value":"4244.5","low":"4243.5","high":"4245","ts":"1749025200"},{"volume":"118","open":"4240.5","close":"4239.5","value":"4239.5","low":"4239","high":"4241.5","ts":"1749025500"},{"volume":"202","open":"4244","close":"4242","value":"4242","low":"4242","high":"4244","ts":"1749025800"},{"volume":"708","open":"4247","close":"4248.5","value":"4248.5","low":"4246.5","high":"4249","ts":"1749026100"},{"volume":"264","open":"4247.5","close":"4245.5","value":"4245.5","low":"4245.5","high":"4247.5","ts":"1749026400"},{"volume":"941","open":"4244","close":"4242","value":"4242","low":"4241.5","high":"4244","ts":"1749026700"},{"volume":"53","open":"4242.5","close":"4242.5","value":"4242.5","low":"4242","high":"4244","ts":"1749027000"},{"volume":"620","open":"4237","close":"4235","value":"4235","low":"4235","high":"4237","ts":"1749027300"},{"volume":"71","open":"4240","close":"4239.5","value":"4239.5","low":"4239","high":"4241","ts":"1749027600"},{"volume":"2875","open":"4253","close":"4254","value":"4254","low":"4252.5","high":"4255","ts":"1749027900"},{"volume":"2318","open":"4254","close":"4253","value":"4253","low":"4250","high":"4254.5","ts":"1749028200"},{"volume":"1010","open":"4251.5","close":"4250","value":"4250","low":"4250","high":"4251.5","ts":"1749028500"},{"volume":"1232","open":"4250","close":"4250","value":"4250","low":"4249.5","high":"4250","ts":"1749028800"},{"volume":"1337","open":"4253","close":"4253","value":"4253","low":"4251.5","high":"4253.5","ts":"1749029100"},{"volume":"592","open":"4253","close":"4252.5","value":"4252.5","low":"4252","high":"4253","ts":"1749029400"},{"volume":"716","open":"4248","close":"4249","value":"4249","low":"4245.5","high":"4249","ts":"1749029700"},{"volume":"474","open":"4252.5","close":"4249.5","value":"4249.5","low":"4247.5","high":"4252.5","ts":"1749030000"},{"volume":"153","open":"4244.5","close":"4243.5","value":"4243.5","low":"4243","high":"4246","ts":"1749030300"},{"volume":"112","open":"4248","close":"4247","value":"4247","low":"4246","high":"4249","ts":"1749030600"},{"volume":"7281","open":"4259.5","close":"4260","value":"4260","low":"4258.5","high":"4266","ts":"1749030900"},{"volume":"1102","open":"4254.5","close":"4255","value":"4255","low":"4253","high":"4255","ts":"1749031200"},{"volume":"141","open":"4251.5","close":"4253","value":"4253","low":"4251","high":"4255","ts":"1749031500"},{"volume":"138","open":"4253","close":"4253","value":"4253","low":"4253","high":"4254","ts":"1749031800"},{"volume":"1063","open":"4251","close":"4251.5","value":"4251.5","low":"4250.5","high":"4252.5","ts":"1749032100"},{"volume":"877","open":"4253.5","close":"4254.5","value":"4254.5","low":"4251","high":"4254.5","ts":"1749032400"},{"volume":"436","open":"4254.5","close":"4255","value":"4255","low":"4253.5","high":"4255","ts":"1749032700"},{"volume":"1289","open":"4259.5","close":"4260","value":"4260","low":"4259","high":"4260","ts":"1749033000"},{"volume":"3116","open":"4258","close":"4260","value":"4260","low":"4258","high":"4260.5","ts":"1749033300"},{"volume":"1001","open":"4255","close":"4254.5","value":"4254.5","low":"4253","high":"4258","ts":"1749033600"},{"volume":"90","open":"4251.5","close":"4250.5","value":"4250.5","low":"4250.5","high":"4253.5","ts":"1749033900"},{"volume":"589","open":"4251.5","close":"4255","value":"4255","low":"4251","high":"4255","ts":"1749034200"},{"volume":"1246","open":"4250","close":"4251.5","value":"4251.5","low":"4250","high":"4253","ts":"1749034500"},{"volume":"794","open":"4248.5","close":"4250","value":"4250","low":"4246","high":"4250.5","ts":"1749034800"},{"volume":"52","open":"4251.5","close":"4249.5","value":"4249.5","low":"4249.5","high":"4251.5","ts":"1749035100"},{"volume":"179","open":"4252","close":"4252","value":"4252","low":"4250.5","high":"4253","ts":"1749035400"},{"volume":"381","open":"4251.5","close":"4250","value":"4250","low":"4250","high":"4253","ts":"1749035700"},{"volume":"168","open":"4247.5","close":"4247","value":"4247","low":"4246.5","high":"4248.5","ts":"1749036000"},{"volume":"1449","open":"4247.5","close":"4243.5","value":"4243.5","low":"4241","high":"4247.5","ts":"1749036300"},{"volume":"455","open":"4243.5","close":"4243","value":"4243","low":"4241.5","high":"4245","ts":"1749036600"},{"volume":"1360","open":"4246.5","close":"4245","value":"4245","low":"4245","high":"4248","ts":"1749036900"},{"volume":"123","open":"4248.5","close":"4248.5","value":"4248.5","low":"4248.5","high":"4250","ts":"1749037200"},{"volume":"211","open":"4250","close":"4249.5","value":"4249.5","low":"4249","high":"4250","ts":"1749037500"},{"volume":"31","open":"4250","close":"4249","value":"4249","low":"4249","high":"4250","ts":"1749037800"},{"volume":"658","open":"4250","close":"4250","value":"4250","low":"4249.5","high":"4250","ts":"1749038100"},{"volume":"2156","open":"4255","close":"4254.5","value":"4254.5","low":"4254.5","high":"4255","ts":"1749038400"},{"volume":"280","open":"4254.5","close":"4255","value":"4255","low":"4254.5","high":"4255","ts":"1749038700"},{"volume":"651","open":"4257","close":"4257.5","value":"4257.5","low":"4254.5","high":"4258","ts":"1749039000"},{"volume":"395","open":"4260","close":"4260","value":"4260","low":"4259.5","high":"4260","ts":"1749039300"},{"volume":"1939","open":"4259.5","close":"4261.5","value":"4261.5","low":"4258","high":"4262.5","ts":"1749039600"},{"volume":"559","open":"4259.5","close":"4260","value":"4260","low":"4258.5","high":"4261","ts":"1749039900"},{"volume":"543","open":"4255.5","close":"4252","value":"4252","low":"4252","high":"4258.5","ts":"1749040200"},{"volume":"351","open":"4246.5","close":"4246","value":"4246","low":"4244.5","high":"4248.5","ts":"1749040500"},{"volume":"349","open":"4246.5","close":"4247.5","value":"4247.5","low":"4246","high":"4248.5","ts":"1749040800"},{"volume":"258","open":"4249","close":"4249","value":"4249","low":"4247","high":"4249","ts":"1749041100"},{"volume":"411","open":"4243","close":"4245.5","value":"4245.5","low":"4241.5","high":"4245.5","ts":"1749041400"},{"volume":"812","open":"4234.5","close":"4231","value":"4231","low":"4231","high":"4235.5","ts":"1749041700"},{"volume":"561","open":"4238.5","close":"4242.5","value":"4242.5","low":"4238","high":"4242.5","ts":"1749042000"},{"volume":"502","open":"4238","close":"4240.5","value":"4240.5","low":"4237.5","high":"4240.5","ts":"1749042300"},{"volume":"1349","open":"4229","close":"4230","value":"4230","low":"4228","high":"4232","ts":"1749042600"},{"volume":"522","open":"4218.5","close":"4222.5","value":"4222.5","low":"4218","high":"4222.5","ts":"1749042900"},{"volume":"234","open":"4225.5","close":"4226","value":"4226","low":"4224","high":"4226","ts":"1749043200"},{"volume":"627","open":"4230.5","close":"4229.5","value":"4229.5","low":"4228.5","high":"4233","ts":"1749043500"},{"volume":"574","open":"4230.5","close":"4232.5","value":"4232.5","low":"4229","high":"4233.5","ts":"1749043800"},{"volume":"3040","open":"4228.5","close":"4222.5","value":"4222.5","low":"4222","high":"4228.5","ts":"1749044100"},{"volume":"1400","open":"4225","close":"4226.5","value":"4226.5","low":"4225","high":"4227","ts":"1749044400"},{"volume":"611","open":"4226.5","close":"4226.5","value":"4226.5","low":"4226","high":"4226.5","ts":"1749044700"},{"volume":"733","open":"4223","close":"4224","value":"4224","low":"4222","high":"4226","ts":"1749045000"},{"volume":"225","open":"4227","close":"4227","value":"4227","low":"4226.5","high":"4227","ts":"1749045300"},{"volume":"93","open":"4226.5","close":"4227","value":"4227","low":"4226.5","high":"4229","ts":"1749045600"},{"volume":"408","open":"4231.5","close":"4229","value":"4229","low":"4227.5","high":"4231.5","ts":"1749045900"},{"volume":"1253","open":"4213","close":"4209","value":"4209","low":"4207","high":"4214","ts":"1749046200"},{"volume":"2590","open":"4182","close":"4186.5","value":"4186.5","low":"4181","high":"4189","ts":"1749046500"},{"volume":"2674","open":"4186","close":"4188","value":"4188","low":"4184.5","high":"4190.5","ts":"1749046800"},{"volume":"4068","open":"4190","close":"4192","value":"4192","low":"4185.5","high":"4195","ts":"1749047100"},{"volume":"3651","open":"4210","close":"4208.5","value":"4208.5","low":"4208","high":"4215","ts":"1749047400"},{"volume":"2817","open":"4205","close":"4205","value":"4205","low":"4203","high":"4205","ts":"1749047700"},{"volume":"557","open":"4204","close":"4203.5","value":"4203.5","low":"4201","high":"4205","ts":"1749048000"},{"volume":"1222","open":"4198.5","close":"4198","value":"4198","low":"4196","high":"4199.5","ts":"1749048300"},{"volume":"2912","open":"4193","close":"4200","value":"4200","low":"4193","high":"4200.5","ts":"1749048600"},{"volume":"582","open":"4201","close":"4198.5","value":"4198.5","low":"4198","high":"4201.5","ts":"1749048900"},{"volume":"713","open":"4194","close":"4199","value":"4199","low":"4194","high":"4199","ts":"1749049200"},{"volume":"940","open":"4195","close":"4191","value":"4191","low":"4188","high":"4195","ts":"1749049500"},{"volume":"431","open":"4193","close":"4192","value":"4192","low":"4192","high":"4194","ts":"1749049800"},{"volume":"255","open":"4192","close":"4195","value":"4195","low":"4192","high":"4195","ts":"1749050100"},{"volume":"173","open":"4196.5","close":"4198","value":"4198","low":"4195.5","high":"4198","ts":"1749050400"},{"volume":"5801","open":"4210","close":"4210.5","value":"4210.5","low":"4206","high":"4211","ts":"1749050700"},{"volume":"193","open":"4206","close":"4207","value":"4207","low":"4206","high":"4207","ts":"1749051000"},{"volume":"481","open":"4211","close":"4207.5","value":"4207.5","low":"4206.5","high":"4211","ts":"1749051300"},{"volume":"6","open":"4208","close":"4208","value":"4208","low":"4208","high":"4208","ts":"1749051900"},{"volume":"556","open":"4215","close":"4215","value":"4215","low":"4215","high":"4215","ts":"1749052800"},{"volume":"667","open":"4214.5","close":"4214.5","value":"4214.5","low":"4214","high":"4215","ts":"1749053100"},{"volume":"1189","open":"4214.5","close":"4211.5","value":"4211.5","low":"4211.5","high":"4214.5","ts":"1749053400"},{"volume":"331","open":"4218","close":"4217.5","value":"4217.5","low":"4217","high":"4218.5","ts":"1749053700"},{"volume":"313","open":"4212","close":"4213.5","value":"4213.5","low":"4211.5","high":"4213.5","ts":"1749054000"},{"volume":"1452","open":"4212.5","close":"4211.5","value":"4211.5","low":"4211.5","high":"4212.5","ts":"1749054300"},{"volume":"233","open":"4213","close":"4213.5","value":"4213.5","low":"4212.5","high":"4213.5","ts":"1749054600"},{"volume":"3","open":"4214","close":"4214","value":"4214","low":"4213.5","high":"4214","ts":"1749054900"},{"volume":"314","open":"4215","close":"4214","value":"4214","low":"4214","high":"4215","ts":"1749055200"},{"volume":"1589","open":"4215","close":"4222.5","value":"4222.5","low":"4215","high":"4223","ts":"1749055500"},{"volume":"60","open":"4222","close":"4220.5","value":"4220.5","low":"4220.5","high":"4223","ts":"1749055800"},{"volume":"1121","open":"4220.5","close":"4221.5","value":"4221.5","low":"4219.5","high":"4222","ts":"1749056100"},{"volume":"487","open":"4233.5","close":"4231","value":"4231","low":"4230.5","high":"4234","ts":"1749056400"},{"volume":"456","open":"4230.5","close":"4231","value":"4231","low":"4230.5","high":"4232.5","ts":"1749056700"},{"volume":"93","open":"4227.5","close":"4227.5","value":"4227.5","low":"4227","high":"4228","ts":"1749057000"},{"volume":"84","open":"4230.5","close":"4228.5","value":"4228.5","low":"4228.5","high":"4230.5","ts":"1749057300"},{"volume":"256","open":"4228","close":"4228.5","value":"4228.5","low":"4228","high":"4228.5","ts":"1749057600"},{"volume":"14","open":"4229","close":"4229","value":"4229","low":"4229","high":"4229","ts":"1749057900"},{"volume":"201","open":"4229","close":"4228.5","value":"4228.5","low":"4228.5","high":"4229.5","ts":"1749058200"},{"volume":"18","open":"4227","close":"4227.5","value":"4227.5","low":"4227","high":"4227.5","ts":"1749058500"},{"volume":"53","open":"4227","close":"4227.5","value":"4227.5","low":"4227","high":"4227.5","ts":"1749058800"},{"volume":"291","open":"4227.5","close":"4227","value":"4227","low":"4227","high":"4227.5","ts":"1749059100"},{"volume":"91","open":"4227","close":"4227","value":"4227","low":"4226","high":"4227.5","ts":"1749059400"},{"volume":"31","open":"4225","close":"4225","value":"4225","low":"4225","high":"4225","ts":"1749059700"},{"volume":"6","open":"4225","close":"4225","value":"4225","low":"4225","high":"4225","ts":"1749060000"},{"volume":"22","open":"4224.5","close":"4224.5","value":"4224.5","low":"4224.5","high":"4225","ts":"1749060300"},{"volume":"576","open":"4216","close":"4215","value":"4215","low":"4213","high":"4216","ts":"1749060600"},{"volume":"81","open":"4211","close":"4210.5","value":"4210.5","low":"4210.5","high":"4211","ts":"1749060900"},{"volume":"106","open":"4213.5","close":"4213.5","value":"4213.5","low":"4213.5","high":"4214","ts":"1749061200"},{"volume":"155","open":"4214","close":"4214","value":"4214","low":"4213","high":"4214","ts":"1749061500"},{"volume":"774","open":"4215","close":"4218.5","value":"4218.5","low":"4215","high":"4219","ts":"1749061800"},{"volume":"276","open":"4210.5","close":"4210","value":"4210","low":"4210","high":"4210.5","ts":"1749062100"},{"volume":"33","open":"4206","close":"4207","value":"4207","low":"4204.5","high":"4207","ts":"1749062400"},{"volume":"143","open":"4208","close":"4209.5","value":"4209.5","low":"4208","high":"4209.5","ts":"1749062700"},{"volume":"40","open":"4209.5","close":"4209","value":"4209","low":"4209","high":"4209.5","ts":"1749063000"},{"volume":"285","open":"4203","close":"4201.5","value":"4201.5","low":"4201.5","high":"4204","ts":"1749063300"},{"volume":"18","open":"4202.5","close":"4204.5","value":"4204.5","low":"4202.5","high":"4204.5","ts":"1749063600"},{"volume":"81","open":"4208.5","close":"4206.5","value":"4206.5","low":"4205.5","high":"4209","ts":"1749063900"},{"volume":"109","open":"4205","close":"4205.5","value":"4205.5","low":"4205","high":"4206","ts":"1749064200"},{"volume":"14","open":"4206","close":"4207","value":"4207","low":"4206","high":"4207.5","ts":"1749064500"},{"volume":"353","open":"4207","close":"4205.5","value":"4205.5","low":"4205.5","high":"4208","ts":"1749064800"},{"volume":"150","open":"4206","close":"4205.5","value":"4205.5","low":"4205.5","high":"4207","ts":"1749065100"},{"volume":"116","open":"4203","close":"4204","value":"4204","low":"4203","high":"4206.5","ts":"1749065400"},{"volume":"10","open":"4206.5","close":"4206.5","value":"4206.5","low":"4204","high":"4206.5","ts":"1749065700"},{"volume":"15","open":"4202.5","close":"4202","value":"4202","low":"4202","high":"4203.5","ts":"1749066000"},{"volume":"1593","open":"4200.5","close":"4200.5","value":"4200.5","low":"4200","high":"4200.5","ts":"1749066300"},{"volume":"1052","open":"4200.5","close":"4200.5","value":"4200.5","low":"4200","high":"4200.5","ts":"1749066600"},{"volume":"365","open":"4200.5","close":"4200.5","value":"4200.5","low":"4200","high":"4200.5","ts":"1749066900"},{"volume":"413","open":"4200.5","close":"4200.5","value":"4200.5","low":"4200","high":"4200.5","ts":"1749067200"},{"volume":"543","open":"4200.5","close":"4200.5","value":"4200.5","low":"4200","high":"4200.5","ts":"1749067500"},{"volume":"400","open":"4200","close":"4201","value":"4201","low":"4200","high":"4202","ts":"1749067800"},{"volume":"290","open":"4201","close":"4200","value":"4200","low":"4200","high":"4201","ts":"1749068100"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"194","open":"4163","close":"4165","value":"4165","low":"4162.5","high":"4165","ts":"1748462400"},{"volume":"172","open":"4165","close":"4165","value":"4165","low":"4165","high":"4165","ts":"1748487600"},{"volume":"200","open":"4165.5","close":"4163","value":"4163","low":"4163","high":"4167","ts":"1748491200"},{"volume":"193","open":"4139","close":"4139","value":"4139","low":"4139","high":"4142.5","ts":"1748494800"},{"volume":"91","open":"4140","close":"4138.5","value":"4138.5","low":"4137","high":"4140","ts":"1748498400"},{"volume":"1535","open":"4121.5","close":"4114.5","value":"4114.5","low":"4114.5","high":"4121.5","ts":"1748502000"},{"volume":"225","open":"4131","close":"4126.5","value":"4126.5","low":"4126","high":"4131","ts":"1748505600"},{"volume":"754","open":"4125","close":"4125","value":"4125","low":"4121","high":"4126.5","ts":"1748509200"},{"volume":"197","open":"4149.5","close":"4147.5","value":"4147.5","low":"4147.5","high":"4149.5","ts":"1748512800"},{"volume":"786","open":"4169","close":"4167.5","value":"4167.5","low":"4165","high":"4169","ts":"1748516400"},{"volume":"155","open":"4154","close":"4154.5","value":"4154.5","low":"4153","high":"4155.5","ts":"1748520000"},{"volume":"642","open":"4141.5","close":"4142","value":"4142","low":"4141.5","high":"4144","ts":"1748523600"},{"volume":"272","open":"4152.5","close":"4153","value":"4153","low":"4149.5","high":"4153","ts":"1748527200"},{"volume":"57","open":"4140","close":"4140","value":"4140","low":"4140","high":"4140","ts":"1748530800"},{"volume":"80","open":"4131.5","close":"4130","value":"4130","low":"4130","high":"4131.5","ts":"1748534400"},{"volume":"76","open":"4109","close":"4108","value":"4108","low":"4108","high":"4109","ts":"1748538000"},{"volume":"125","open":"4112","close":"4112","value":"4112","low":"4111.5","high":"4112","ts":"1748541600"},{"volume":"9","open":"4111","close":"4111.5","value":"4111.5","low":"4111","high":"4111.5","ts":"1748545200"},{"volume":"47","open":"4115.5","close":"4117","value":"4117","low":"4115.5","high":"4117","ts":"1748548800"},{"volume":"196","open":"4119.5","close":"4119.5","value":"4119.5","low":"4119.5","high":"4119.5","ts":"1748574000"},{"volume":"39","open":"4127","close":"4127","value":"4127","low":"4127","high":"4128","ts":"1748577600"},{"volume":"70","open":"4131","close":"4130","value":"4130","low":"4130","high":"4131","ts":"1748581200"},{"volume":"106","open":"4146.5","close":"4148","value":"4148","low":"4146.5","high":"4149","ts":"1748584800"},{"volume":"451","open":"4140","close":"4134","value":"4134","low":"4133.5","high":"4140","ts":"1748588400"},{"volume":"23","open":"4145","close":"4143","value":"4143","low":"4142.5","high":"4145","ts":"1748592000"},{"volume":"4627","open":"4191.5","close":"4192.5","value":"4192.5","low":"4186.5","high":"4198","ts":"1748595600"},{"volume":"466","open":"4190","close":"4190","value":"4190","low":"4190","high":"4193","ts":"1748599200"},{"volume":"577","open":"4187","close":"4187","value":"4187","low":"4186.5","high":"4189.5","ts":"1748602800"},{"volume":"289","open":"4175.5","close":"4174","value":"4174","low":"4174","high":"4176.5","ts":"1748606400"},{"volume":"1182","open":"4145.5","close":"4144.5","value":"4144.5","low":"4144","high":"4148","ts":"1748610000"},{"volume":"837","open":"4167.5","close":"4168.5","value":"4168.5","low":"4167","high":"4171","ts":"1748613600"},{"volume":"157","open":"4190","close":"4190","value":"4190","low":"4190","high":"4190","ts":"1748617200"},{"volume":"1","open":"4183","close":"4183","value":"4183","low":"4183","high":"4183","ts":"1748620800"},{"volume":"350","open":"4172.5","close":"4172.5","value":"4172.5","low":"4172.5","high":"4175.5","ts":"1748624400"},{"volume":"11","open":"4166","close":"4165.5","value":"4165.5","low":"4165.5","high":"4166","ts":"1748628000"},{"volume":"27","open":"4163","close":"4162.5","value":"4162.5","low":"4162","high":"4163","ts":"1748631600"},{"volume":"95","open":"4172","close":"4172","value":"4172","low":"4172","high":"4175.5","ts":"1748635200"},{"volume":"79","open":"4168.5","close":"4168.5","value":"4168.5","low":"4168.5","high":"4168.5","ts":"1748671200"},{"volume":"49","open":"4184","close":"4182.5","value":"4182.5","low":"4182.5","high":"4184.5","ts":"1748674800"},{"volume":"1","open":"4179","close":"4179","value":"4179","low":"4179","high":"4179","ts":"1748678400"},{"volume":"2","open":"4175.5","close":"4175.5","value":"4175.5","low":"4175.5","high":"4175.5","ts":"1748682000"},{"volume":"1","open":"4171.5","close":"4171.5","value":"4171.5","low":"4171.5","high":"4171.5","ts":"1748685600"},{"volume":"12","open":"4172","close":"4173.5","value":"4173.5","low":"4172","high":"4173.5","ts":"1748689200"},{"volume":"1","open":"4168.5","close":"4168.5","value":"4168.5","low":"4168.5","high":"4168.5","ts":"1748692800"},{"volume":"84","open":"4165","close":"4167","value":"4167","low":"4164.5","high":"4167","ts":"1748696400"},{"volume":"144","open":"4171","close":"4172.5","value":"4172.5","low":"4171","high":"4172.5","ts":"1748700000"},{"volume":"23","open":"4166","close":"4165","value":"4165","low":"4165","high":"4166","ts":"1748703600"},{"volume":"299","open":"4159","close":"4159","value":"4159","low":"4159","high":"4159","ts":"1748757600"},{"volume":"1827","open":"4141.5","close":"4140","value":"4140","low":"4140","high":"4141.5","ts":"1748761200"},{"volume":"5","open":"4137.5","close":"4137","value":"4137","low":"4137","high":"4138","ts":"1748764800"},{"volume":"29","open":"4126.5","close":"4124.5","value":"4124.5","low":"4124.5","high":"4126.5","ts":"1748768400"},{"volume":"907","open":"4120","close":"4122","value":"4122","low":"4120","high":"4122.5","ts":"1748772000"},{"volume":"299","open":"4072.5","close":"4073","value":"4073","low":"4071.5","high":"4073","ts":"1748775600"},{"volume":"541","open":"4067","close":"4072","value":"4072","low":"4065.5","high":"4072.5","ts":"1748779200"},{"volume":"15","open":"4077","close":"4077","value":"4077","low":"4077","high":"4077","ts":"1748782800"},{"volume":"9","open":"4078.5","close":"4078.5","value":"4078.5","low":"4078.5","high":"4079","ts":"1748786400"},{"volume":"17","open":"4064.5","close":"4062.5","value":"4062.5","low":"4062.5","high":"4067","ts":"1748790000"},{"volume":"1168","open":"4070","close":"4070","value":"4070","low":"4070","high":"4070","ts":"1748833200"},{"volume":"1476","open":"4139","close":"4139.5","value":"4139.5","low":"4136.5","high":"4146.5","ts":"1748836800"},{"volume":"484","open":"4129","close":"4133.5","value":"4133.5","low":"4127","high":"4133.5","ts":"1748840400"},{"volume":"74","open":"4143","close":"4145","value":"4145","low":"4143","high":"4145","ts":"1748844000"},{"volume":"1054","open":"4143","close":"4139","value":"4139","low":"4138.5","high":"4143","ts":"1748847600"},{"volume":"239","open":"4119","close":"4119","value":"4119","low":"4116.5","high":"4119.5","ts":"1748851200"},{"volume":"2964","open":"4104","close":"4102","value":"4102","low":"4100.5","high":"4107.5","ts":"1748854800"},{"volume":"1791","open":"4075","close":"4078.5","value":"4078.5","low":"4075","high":"4080.5","ts":"1748858400"},{"volume":"69","open":"4083","close":"4083.5","value":"4083.5","low":"4083","high":"4083.5","ts":"1748862000"},{"volume":"283","open":"4085","close":"4081.5","value":"4081.5","low":"4081.5","high":"4088","ts":"1748865600"},{"volume":"152","open":"4094.5","close":"4093.5","value":"4093.5","low":"4093.5","high":"4095","ts":"1748869200"},{"volume":"654","open":"4140","close":"4139.5","value":"4139.5","low":"4137.5","high":"4140.5","ts":"1748872800"},{"volume":"1","open":"4164","close":"4164","value":"4164","low":"4164","high":"4164","ts":"1748876400"},{"volume":"319","open":"4159","close":"4156.5","value":"4156.5","low":"4156.5","high":"4160.5","ts":"1748880000"},{"volume":"13","open":"4151.5","close":"4151.5","value":"4151.5","low":"4149.5","high":"4151.5","ts":"1748883600"},{"volume":"31","open":"4149.5","close":"4148","value":"4148","low":"4148","high":"4149.5","ts":"1748887200"},{"volume":"41","open":"4141","close":"4141","value":"4141","low":"4141","high":"4141.5","ts":"1748890800"},{"volume":"523","open":"4145","close":"4145","value":"4145","low":"4145","high":"4148.5","ts":"1748894400"},{"volume":"55","open":"4152","close":"4152","value":"4152","low":"4152","high":"4152","ts":"1748919600"},{"volume":"135","open":"4172.5","close":"4173","value":"4173","low":"4172.5","high":"4173","ts":"1748923200"},{"volume":"315","open":"4163","close":"4162.5","value":"4162.5","low":"4162.5","high":"4163","ts":"1748926800"},{"volume":"14","open":"4164.5","close":"4163.5","value":"4163.5","low":"4163.5","high":"4164.5","ts":"1748930400"},{"volume":"485","open":"4191.5","close":"4194.5","value":"4194.5","low":"4191.5","high":"4195","ts":"1748934000"},{"volume":"384","open":"4171","close":"4168","value":"4168","low":"4167","high":"4171.5","ts":"1748937600"},{"volume":"2387","open":"4184","close":"4185.5","value":"4185.5","low":"4180","high":"4185.5","ts":"1748941200"},{"volume":"230","open":"4193","close":"4187.5","value":"4187.5","low":"4187.5","high":"4193","ts":"1748944800"},{"volume":"751","open":"4190.5","close":"4187.5","value":"4187.5","low":"4187","high":"4190.5","ts":"1748948400"},{"volume":"1545","open":"4165","close":"4165","value":"4165","low":"4165","high":"4165.5","ts":"1748952000"},{"volume":"138","open":"4175.5","close":"4175.5","value":"4175.5","low":"4175","high":"4176.5","ts":"1748955600"},{"volume":"15494","open":"4199.5","close":"4202.5","value":"4202.5","low":"4199.5","high":"4203","ts":"1748959200"},{"volume":"13","open":"4237","close":"4237","value":"4237","low":"4237","high":"4237","ts":"1748962800"},{"volume":"23","open":"4221","close":"4221","value":"4221","low":"4221","high":"4221.5","ts":"1748966400"},{"volume":"1734","open":"4235","close":"4232","value":"4232","low":"4232","high":"4235.5","ts":"1748970000"},{"volume":"358","open":"4222.5","close":"4225.5","value":"4225.5","low":"4222.5","high":"4226","ts":"1748973600"},{"volume":"234","open":"4228.5","close":"4229.5","value":"4229.5","low":"4228","high":"4229.5","ts":"1748977200"},{"volume":"1362","open":"4234.5","close":"4232","value":"4232","low":"4232","high":"4236","ts":"1748980800"},{"volume":"171","open":"4237","close":"4237","value":"4237","low":"4237","high":"4237","ts":"1749006000"},{"volume":"426","open":"4220.5","close":"4219","value":"4219","low":"4219","high":"4220.5","ts":"1749009600"},{"volume":"362","open":"4233.5","close":"4236.5","value":"4236.5","low":"4232.5","high":"4236.5","ts":"1749013200"},{"volume":"2982","open":"4247","close":"4249.5","value":"4249.5","low":"4242.5","high":"4250","ts":"1749016800"},{"volume":"1451","open":"4244","close":"4242.5","value":"4242.5","low":"4239","high":"4244","ts":"1749020400"},{"volume":"620","open":"4237","close":"4235","value":"4235","low":"4235","high":"4237","ts":"1749024000"},{"volume":"7281","open":"4259.5","close":"4260","value":"4260","low":"4258.5","high":"4266","ts":"1749027600"},{"volume":"1246","open":"4250","close":"4251.5","value":"4251.5","low":"4250","high":"4253","ts":"1749031200"},{"volume":"658","open":"4250","close":"4250","value":"4250","low":"4249.5","high":"4250","ts":"1749034800"},{"volume":"812","open":"4234.5","close":"4231","value":"4231","low":"4231","high":"4235.5","ts":"1749038400"},{"volume":"225","open":"4227","close":"4227","value":"4227","low":"4226.5","high":"4227","ts":"1749042000"},{"volume":"582","open":"4201","close":"4198.5","value":"4198.5","low":"4198","high":"4201.5","ts":"1749045600"},{"volume":"6","open":"4208","close":"4208","value":"4208","low":"4208","high":"4208","ts":"1749049200"},{"volume":"1121","open":"4220.5","close":"4221.5","value":"4221.5","low":"4219.5","high":"4222","ts":"1749052800"},{"volume":"31","open":"4225","close":"4225","value":"4225","low":"4225","high":"4225","ts":"1749056400"},{"volume":"12558","open":"4225","close":"4201.5","value":"4201.5","low":"4201.5","high":"4227","ts":"1749060000"},{"volume":"8559","open":"4203.5","close":"4200.5","value":"4200.5","low":"4200","high":"4209","ts":"1749063600"},{"volume":"1646","open":"4200.5","close":"4200","value":"4200","low":"4200","high":"4202","ts":"1749067200"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"616908","open":"3954","close":"3860","value":"3860","low":"3814","high":"3975","ts":"1746392400"},{"volume":"787755","open":"3860","close":"4013","value":"4013","low":"3817","high":"4065.5","ts":"1746478800"},{"volume":"726922","open":"4014","close":"3991","value":"3991","low":"3961","high":"4092","ts":"1746565200"},{"volume":"234721","open":"3986.5","close":"3993.5","value":"3993.5","low":"3986.5","high":"4058.5","ts":"1746651600"},{"volume":"27073","open":"4008.5","close":"3997","value":"3997","low":"3993.5","high":"4012","ts":"1746824400"},{"volume":"94491","open":"4075","close":"4060","value":"4060","low":"4041.5","high":"4093.5","ts":"1746910800"},{"volume":"746833","open":"4085","close":"4153.5","value":"4153.5","low":"4080.5","high":"4190","ts":"1746997200"},{"volume":"418985","open":"4166","close":"4114.5","value":"4114.5","low":"4072.5","high":"4180.5","ts":"1747083600"},{"volume":"364030","open":"4115","close":"4021","value":"4021","low":"4021","high":"4154","ts":"1747170000"},{"volume":"897246","open":"4020.5","close":"3989.5","value":"3989.5","low":"3924","high":"4060.5","ts":"1747256400"},{"volume":"738796","open":"3998","close":"4022","value":"4022","low":"3910","high":"4069.5","ts":"1747342800"},{"volume":"75066","open":"4022","close":"4095","value":"4095","low":"4022","high":"4107","ts":"1747429200"},{"volume":"52172","open":"4109.5","close":"4106","value":"4106","low":"4083","high":"4128","ts":"1747515600"},{"volume":"566206","open":"4107","close":"4054","value":"4054","low":"4032.5","high":"4115.5","ts":"1747602000"},{"volume":"319036","open":"4056","close":"4040.5","value":"4040.5","low":"4021","high":"4091","ts":"1747688400"},{"volume":"308142","open":"4042","close":"3990.5","value":"3990.5","low":"3971","high":"4050","ts":"1747774800"},{"volume":"773529","open":"3980.5","close":"4024","value":"4024","low":"3925","high":"4089","ts":"1747861200"},{"volume":"335528","open":"4029.5","close":"4009.5","value":"4009.5","low":"3996","high":"4048","ts":"1747947600"},{"volume":"505249","open":"4004","close":"3917","value":"3917","low":"3886","high":"4024","ts":"1748206800"},{"volume":"694981","open":"3917","close":"3992.5","value":"3992.5","low":"3855","high":"4024","ts":"1748293200"},{"volume":"1192435","open":"3998","close":"4165","value":"4165","low":"3995","high":"4176","ts":"1748379600"},{"volume":"483095","open":"4165","close":"4117","value":"4117","low":"4105","high":"4180","ts":"1748466000"},{"volume":"678718","open":"4119.5","close":"4172","value":"4172","low":"4105","high":"4207.5","ts":"1748552400"},{"volume":"17869","open":"4168.5","close":"4165","value":"4165","low":"4162.5","high":"4189","ts":"1748638800"},{"volume":"170225","open":"4159","close":"4062.5","value":"4062.5","low":"4060","high":"4159","ts":"1748725200"},{"volume":"757942","open":"4070","close":"4145","value":"4145","low":"4070","high":"4177","ts":"1748811600"},{"volume":"907362","open":"4152","close":"4232","value":"4232","low":"4145.5","high":"4240","ts":"1748898000"},{"volume":"881264","open":"4237","close":"4200","value":"4200","low":"4174","high":"4266","ts":"1748984400"}]},{"range":"year","tabText":"Год","data":[{"volume":"5300782","open":"4542","close":"4148.5","value":"4148.5","low":"4100","high":"4542","ts":"1721768400"},{"volume":"1905603","open":"4153.5","close":"4137.5","value":"4137.5","low":"4070","high":"4186","ts":"1721854800"},{"volume":"4187989","open":"4137.5","close":"3962.5","value":"3962.5","low":"3931","high":"4176.5","ts":"1721941200"},{"volume":"4730950","open":"3935","close":"3867","value":"3867","low":"3783","high":"3935","ts":"1722200400"},{"volume":"4070128","open":"3917","close":"3910","value":"3910","low":"3809","high":"3949","ts":"1722286800"},{"volume":"2007544","open":"3915.5","close":"3892","value":"3892","low":"3865.5","high":"3954.5","ts":"1722373200"},{"volume":"1226606","open":"3895","close":"3871.5","value":"3871.5","low":"3861","high":"3921","ts":"1722459600"},{"volume":"2611364","open":"3871.5","close":"3728.5","value":"3728.5","low":"3726","high":"3874","ts":"1722546000"},{"volume":"3840829","open":"3605.5","close":"3585","value":"3585","low":"3551","high":"3657","ts":"1722805200"},{"volume":"2341885","open":"3643","close":"3644","value":"3644","low":"3564","high":"3700","ts":"1722891600"},{"volume":"4359542","open":"3661.5","close":"3854","value":"3854","low":"3605","high":"3876","ts":"1722978000"},{"volume":"3522485","open":"3860","close":"3828","value":"3828","low":"3790.5","high":"3929.5","ts":"1723064400"},{"volume":"1123907","open":"3826","close":"3854.5","value":"3854.5","low":"3792.5","high":"3870.5","ts":"1723150800"},{"volume":"1658809","open":"3829","close":"3923","value":"3923","low":"3805.5","high":"3923","ts":"1723410000"},{"volume":"1118537","open":"3938","close":"3911","value":"3911","low":"3903.5","high":"3964","ts":"1723496400"},{"volume":"996717","open":"3915","close":"3831.5","value":"3831.5","low":"3825","high":"3929","ts":"1723582800"},{"volume":"1129756","open":"3832","close":"3828","value":"3828","low":"3783","high":"3860","ts":"1723669200"},{"volume":"1084178","open":"3828.5","close":"3776.5","value":"3776.5","low":"3756","high":"3856","ts":"1723755600"},{"volume":"1905573","open":"3799","close":"3725.5","value":"3725.5","low":"3680.5","high":"3825","ts":"1724014800"},{"volume":"1234119","open":"3742","close":"3753","value":"3753","low":"3683.5","high":"3787.5","ts":"1724101200"},{"volume":"1344017","open":"3755","close":"3836.5","value":"3836.5","low":"3712.5","high":"3853","ts":"1724187600"},{"volume":"1505016","open":"3836.5","close":"3794","value":"3794","low":"3760.5","high":"3884","ts":"1724274000"},{"volume":"1390128","open":"3794","close":"3807","value":"3807","low":"3730","high":"3836.5","ts":"1724360400"},{"volume":"1751792","open":"3880","close":"3913.5","value":"3913.5","low":"3851","high":"3945","ts":"1724619600"},{"volume":"910370","open":"3910.5","close":"3844","value":"3844","low":"3828.5","high":"3942.5","ts":"1724706000"},{"volume":"1268153","open":"3844","close":"3892.5","value":"3892.5","low":"3819","high":"3920","ts":"1724792400"},{"volume":"1113382","open":"3902","close":"3926","value":"3926","low":"3840","high":"3944.5","ts":"1724878800"},{"volume":"1671578","open":"3954","close":"3765.5","value":"3765.5","low":"3731","high":"3972.5","ts":"1724965200"},{"volume":"2474527","open":"3730.5","close":"3620.5","value":"3620.5","low":"3583.5","high":"3762","ts":"1725224400"},{"volume":"1935125","open":"3635","close":"3652","value":"3652","low":"3568","high":"3707","ts":"1725310800"},{"volume":"1025998","open":"3655","close":"3737","value":"3737","low":"3628","high":"3744","ts":"1725397200"},{"volume":"962185","open":"3761","close":"3679.5","value":"3679.5","low":"3669","high":"3769.5","ts":"1725483600"},{"volume":"677793","open":"3681.5","close":"3715","value":"3715","low":"3641","high":"3745.5","ts":"1725570000"},{"volume":"1424505","open":"3740","close":"3883.5","value":"3883.5","low":"3738.5","high":"3888","ts":"1725829200"},{"volume":"1116225","open":"3905","close":"3825","value":"3825","low":"3771","high":"3905.5","ts":"1725915600"},{"volume":"1316846","open":"3822","close":"3782","value":"3782","low":"3777","high":"3878","ts":"1726002000"},{"volume":"1164435","open":"3792","close":"3828.5","value":"3828.5","low":"3736","high":"3829.5","ts":"1726088400"},{"volume":"1698703","open":"3820","close":"3914.5","value":"3914.5","low":"3762.5","high":"3920","ts":"1726174800"},{"volume":"3001023","open":"3933","close":"4119","value":"4119","low":"3921","high":"4135","ts":"1726434000"},{"volume":"1989210","open":"4128.5","close":"4106","value":"4106","low":"4052.5","high":"4175.5","ts":"1726520400"},{"volume":"1030090","open":"4115","close":"4031","value":"4031","low":"4020","high":"4130","ts":"1726606800"},{"volume":"1409406","open":"4050","close":"4137.5","value":"4137.5","low":"4026","high":"4150","ts":"1726693200"},{"volume":"1382517","open":"4075","close":"4100","value":"4100","low":"4065","high":"4135","ts":"1726779600"},{"volume":"1880461","open":"4100","close":"4202.5","value":"4202.5","low":"4070","high":"4249","ts":"1727038800"},{"volume":"910741","open":"4209.5","close":"4160","value":"4160","low":"4128","high":"4240","ts":"1727125200"},{"volume":"1367988","open":"4170","close":"4035.5","value":"4035.5","low":"4002","high":"4170","ts":"1727211600"},{"volume":"1118056","open":"4015","close":"4001.5","value":"4001.5","low":"3963.5","high":"4059","ts":"1727298000"},{"volume":"604750","open":"4025","close":"4024","value":"4024","low":"4002.5","high":"4068","ts":"1727384400"},{"volume":"712975","open":"4045","close":"4007.5","value":"4007.5","low":"3985.5","high":"4089","ts":"1727643600"},{"volume":"747533","open":"4005","close":"3963","value":"3963","low":"3931","high":"4023.5","ts":"1727730000"},{"volume":"692597","open":"3966","close":"3907.5","value":"3907.5","low":"3901","high":"4009","ts":"1727816400"},{"volume":"926244","open":"3915","close":"3969","value":"3969","low":"3862.5","high":"3974","ts":"1727902800"},{"volume":"594341","open":"3978","close":"3945.5","value":"3945.5","low":"3931","high":"4003","ts":"1727989200"},{"volume":"386502","open":"3950","close":"3928.5","value":"3928.5","low":"3910","high":"3961","ts":"1728248400"},{"volume":"729549","open":"3927","close":"3982.5","value":"3982.5","low":"3900.5","high":"4000","ts":"1728334800"},{"volume":"436752","open":"3982","close":"3933.5","value":"3933.5","low":"3906.5","high":"3987","ts":"1728421200"},{"volume":"389312","open":"3938","close":"3979.5","value":"3979.5","low":"3933","high":"3994","ts":"1728507600"},{"volume":"578368","open":"3980","close":"3975","value":"3975","low":"3944","high":"4006","ts":"1728594000"},{"volume":"1113527","open":"3990","close":"4074","value":"4074","low":"3964","high":"4082.5","ts":"1728853200"},{"volume":"660263","open":"4066","close":"4091","value":"4091","low":"4059","high":"4128","ts":"1728939600"},{"volume":"659146","open":"4099.5","close":"4057","value":"4057","low":"4023","high":"4121.5","ts":"1729026000"},{"volume":"457459","open":"4043","close":"3983.5","value":"3983.5","low":"3975.5","high":"4065.5","ts":"1729112400"},{"volume":"497735","open":"3981","close":"3968.5","value":"3968.5","low":"3941","high":"4007","ts":"1729198800"},{"volume":"524893","open":"3970","close":"4031","value":"4031","low":"3969.5","high":"4054.5","ts":"1729458000"},{"volume":"434138","open":"4039","close":"3964.5","value":"3964.5","low":"3954","high":"4039","ts":"1729544400"},{"volume":"512803","open":"3956","close":"3883.5","value":"3883.5","low":"3876.5","high":"3985.5","ts":"1729630800"},{"volume":"603034","open":"3883.5","close":"3969.5","value":"3969.5","low":"3879","high":"3975","ts":"1729717200"},{"volume":"1414297","open":"3975","close":"3834.5","value":"3834.5","low":"3810.5","high":"4037","ts":"1729803600"},{"volume":"1583721","open":"3800","close":"3743","value":"3743","low":"3655","high":"3874.5","ts":"1730062800"},{"volume":"1097054","open":"3765","close":"3758","value":"3758","low":"3670","high":"3792","ts":"1730149200"},{"volume":"730830","open":"3769","close":"3710","value":"3710","low":"3685.5","high":"3817.5","ts":"1730235600"},{"volume":"763630","open":"3685","close":"3666.5","value":"3666.5","low":"3621","high":"3734.5","ts":"1730322000"},{"volume":"797602","open":"3675","close":"3674","value":"3674","low":"3622","high":"3700","ts":"1730408400"},{"volume":"246235","open":"3681.5","close":"3683.5","value":"3683.5","low":"3652.5","high":"3694","ts":"1730494800"},{"volume":"658674","open":"3692","close":"3646","value":"3646","low":"3602.5","high":"3703.5","ts":"1730754000"},{"volume":"1495191","open":"3723.5","close":"3677","value":"3677","low":"3654.5","high":"3787.5","ts":"1730840400"},{"volume":"1055346","open":"3677","close":"3811.5","value":"3811.5","low":"3619","high":"3817","ts":"1730926800"},{"volume":"958019","open":"3820","close":"3888","value":"3888","low":"3780.5","high":"3895","ts":"1731013200"},{"volume":"912789","open":"3912","close":"3885","value":"3885","low":"3868.5","high":"3944","ts":"1731272400"},{"volume":"1169912","open":"3884","close":"3758.5","value":"3758.5","low":"3747","high":"3889","ts":"1731358800"},{"volume":"1402920","open":"3747","close":"3693","value":"3693","low":"3682.5","high":"3800","ts":"1731445200"},{"volume":"829316","open":"3689","close":"3678","value":"3678","low":"3650","high":"3730","ts":"1731531600"},{"volume":"745992","open":"3678.5","close":"3712","value":"3712","low":"3666.5","high":"3721","ts":"1731618000"},{"volume":"977063","open":"3651","close":"3649","value":"3649","low":"3607.5","high":"3708.5","ts":"1731877200"},{"volume":"1429056","open":"3655","close":"3560","value":"3560","low":"3540.5","high":"3678","ts":"1731963600"},{"volume":"1309971","open":"3571","close":"3460","value":"3460","low":"3424","high":"3587.5","ts":"1732050000"},{"volume":"1732661","open":"3460","close":"3509","value":"3509","low":"3360","high":"3513","ts":"1732136400"},{"volume":"864748","open":"3492","close":"3415","value":"3415","low":"3406","high":"3520","ts":"1732222800"},{"volume":"1162821","open":"3415","close":"3299.5","value":"3299.5","low":"3294","high":"3415","ts":"1732482000"},{"volume":"1708968","open":"3306","close":"3211","value":"3211","low":"3171","high":"3354.5","ts":"1732568400"},{"volume":"2662375","open":"3224","close":"3385","value":"3385","low":"3092","high":"3419","ts":"1732654800"},{"volume":"1487341","open":"3408","close":"3365.5","value":"3365.5","low":"3260","high":"3446","ts":"1732741200"},{"volume":"981630","open":"3352.5","close":"3320","value":"3320","low":"3305.5","high":"3420","ts":"1732827600"},{"volume":"874686","open":"3325","close":"3434","value":"3434","low":"3322.5","high":"3443.5","ts":"1733086800"},{"volume":"984841","open":"3443","close":"3380","value":"3380","low":"3338","high":"3443","ts":"1733173200"},{"volume":"1236787","open":"3371","close":"3252","value":"3252","low":"3218","high":"3405.5","ts":"1733259600"},{"volume":"1401732","open":"3256","close":"3378.5","value":"3378.5","low":"3231","high":"3384","ts":"1733346000"},{"volume":"902947","open":"3381","close":"3376","value":"3376","low":"3330.5","high":"3417.5","ts":"1733432400"},{"volume":"1048233","open":"3400","close":"3466","value":"3466","low":"3386","high":"3489.5","ts":"1733691600"},{"volume":"912035","open":"3478","close":"3379.5","value":"3379.5","low":"3375","high":"3483","ts":"1733778000"},{"volume":"787424","open":"3385.5","close":"3397","value":"3397","low":"3331.5","high":"3399.5","ts":"1733864400"},{"volume":"769352","open":"3398.5","close":"3284","value":"3284","low":"3283","high":"3414","ts":"1733950800"},{"volume":"510914","open":"3284","close":"3321","value":"3321","low":"3282.5","high":"3333","ts":"1734037200"},{"volume":"949418","open":"3303","close":"3232.5","value":"3232.5","low":"3211","high":"3322","ts":"1734296400"},{"volume":"822069","open":"3232.5","close":"3248.5","value":"3248.5","low":"3205.5","high":"3288.5","ts":"1734382800"},{"volume":"972336","open":"3250","close":"3255","value":"3255","low":"3191","high":"3279.5","ts":"1734469200"},{"volume":"1490324","open":"3265.5","close":"3339","value":"3339","low":"3245.5","high":"3359","ts":"1734555600"},{"volume":"3419692","open":"3341","close":"3683.5","value":"3683.5","low":"3320.5","high":"3732.5","ts":"1734642000"},{"volume":"2515776","open":"3736.5","close":"3800","value":"3800","low":"3700","high":"3974","ts":"1734901200"},{"volume":"1529965","open":"3807.5","close":"3702.5","value":"3702.5","low":"3680.5","high":"3807.5","ts":"1734987600"},{"volume":"1744041","open":"3688","close":"3790","value":"3790","low":"3660.5","high":"3800","ts":"1735074000"},{"volume":"1431775","open":"3799","close":"3785","value":"3785","low":"3730","high":"3843.5","ts":"1735160400"},{"volume":"831850","open":"3794","close":"3848","value":"3848","low":"3780.5","high":"3856","ts":"1735246800"},{"volume":"674205","open":"3853","close":"3928.5","value":"3928.5","low":"3849","high":"3930","ts":"1735333200"},{"volume":"615777","open":"3939","close":"3994","value":"3994","low":"3924","high":"3998.5","ts":"1735506000"},{"volume":"906073","open":"4019","close":"3872.5","value":"3872.5","low":"3863","high":"4027.5","ts":"1735851600"},{"volume":"403754","open":"3849","close":"3891.5","value":"3891.5","low":"3795","high":"3894.5","ts":"1736110800"},{"volume":"292714","open":"3891.5","close":"3926","value":"3926","low":"3870.5","high":"3934","ts":"1736283600"},{"volume":"591919","open":"3942","close":"3811.5","value":"3811.5","low":"3800","high":"3942","ts":"1736370000"},{"volume":"953680","open":"3835","close":"3934","value":"3934","low":"3801","high":"3950","ts":"1736456400"},{"volume":"1372689","open":"3952.5","close":"4014","value":"4014","low":"3952","high":"4080.5","ts":"1736715600"},{"volume":"895832","open":"4013","close":"4083.5","value":"4083.5","low":"3980","high":"4089","ts":"1736802000"},{"volume":"1125794","open":"4091","close":"4114.5","value":"4114.5","low":"4021.5","high":"4127.5","ts":"1736888400"},{"volume":"973577","open":"4121.5","close":"4065.5","value":"4065.5","low":"4054.5","high":"4130","ts":"1736974800"},{"volume":"715044","open":"4066","close":"4113","value":"4113","low":"4030","high":"4124","ts":"1737061200"},{"volume":"1078094","open":"4150.5","close":"4020","value":"4020","low":"4014","high":"4164","ts":"1737320400"},{"volume":"838241","open":"4035","close":"4070","value":"4070","low":"3958.5","high":"4080","ts":"1737406800"},{"volume":"722171","open":"4075.5","close":"4037.5","value":"4037.5","low":"4016","high":"4095.5","ts":"1737493200"},{"volume":"585299","open":"4040","close":"4050","value":"4050","low":"3981","high":"4050","ts":"1737579600"},{"volume":"396240","open":"4052","close":"4037","value":"4037","low":"3996","high":"4060","ts":"1737666000"},{"volume":"455854","open":"4035","close":"3945","value":"3945","low":"3940.5","high":"4035","ts":"1737925200"},{"volume":"714101","open":"3942","close":"4040","value":"4040","low":"3923.5","high":"4056.5","ts":"1738011600"},{"volume":"931991","open":"4040","close":"4073.5","value":"4073.5","low":"4029","high":"4147","ts":"1738098000"},{"volume":"465948","open":"4071","close":"4117","value":"4117","low":"4071","high":"4135","ts":"1738184400"},{"volume":"758121","open":"4117","close":"4092","value":"4092","low":"4057","high":"4154","ts":"1738270800"},{"volume":"511689","open":"4081.5","close":"4052.5","value":"4052.5","low":"4005","high":"4089.5","ts":"1738530000"},{"volume":"423539","open":"4061","close":"4008","value":"4008","low":"3978","high":"4086","ts":"1738616400"},{"volume":"668975","open":"4010","close":"4105.5","value":"4105.5","low":"3993.5","high":"4120","ts":"1738702800"},{"volume":"1686085","open":"4106","close":"4219","value":"4219","low":"4095","high":"4225","ts":"1738789200"},{"volume":"896632","open":"4221.5","close":"4200","value":"4200","low":"4176.5","high":"4245.5","ts":"1738875600"},{"volume":"988267","open":"4219","close":"4217","value":"4217","low":"4185.5","high":"4287","ts":"1739134800"},{"volume":"697374","open":"4217","close":"4287","value":"4287","low":"4212","high":"4293","ts":"1739221200"},{"volume":"2256740","open":"4294.5","close":"4519.5","value":"4519.5","low":"4264","high":"4568","ts":"1739307600"},{"volume":"1666755","open":"4560","close":"4492","value":"4492","low":"4454.5","high":"4598.5","ts":"1739394000"},{"volume":"1680291","open":"4794.5","close":"4549","value":"4549","low":"4440","high":"4794.5","ts":"1739480400"},{"volume":"1210212","open":"4590.5","close":"4709","value":"4709","low":"4585","high":"4718","ts":"1739739600"},{"volume":"1392270","open":"4718.5","close":"4550","value":"4550","low":"4511","high":"4749.5","ts":"1739826000"},{"volume":"1127973","open":"4550","close":"4646","value":"4646","low":"4527","high":"4669","ts":"1739912400"},{"volume":"1692660","open":"4660","close":"4649","value":"4649","low":"4610.5","high":"4734","ts":"1739998800"},{"volume":"685047","open":"4680","close":"4667","value":"4667","low":"4590","high":"4697.5","ts":"1740085200"},{"volume":"736993","open":"4667","close":"4671","value":"4671","low":"4608.5","high":"4698","ts":"1740344400"},{"volume":"715780","open":"4671","close":"4623.5","value":"4623.5","low":"4620","high":"4689.5","ts":"1740430800"},{"volume":"1558970","open":"4624.5","close":"4440","value":"4440","low":"4412","high":"4638","ts":"1740517200"},{"volume":"1242221","open":"4440","close":"4377","value":"4377","low":"4324","high":"4519.5","ts":"1740603600"},{"volume":"1388817","open":"4377","close":"4423","value":"4423","low":"4300","high":"4485","ts":"1740690000"},{"volume":"13967","open":"4450","close":"4438","value":"4438","low":"4427","high":"4455","ts":"1740776400"},{"volume":"40558","open":"4430.5","close":"4376","value":"4376","low":"4365","high":"4432.5","ts":"1740862800"},{"volume":"1161733","open":"4450","close":"4347.5","value":"4347.5","low":"4260","high":"4455","ts":"1740949200"},{"volume":"1426512","open":"4368","close":"4586","value":"4586","low":"4356","high":"4619.5","ts":"1741035600"},{"volume":"925381","open":"4586","close":"4497","value":"4497","low":"4470","high":"4630","ts":"1741122000"},{"volume":"561494","open":"4498","close":"4513.5","value":"4513.5","low":"4480","high":"4577.5","ts":"1741208400"},{"volume":"1320212","open":"4510","close":"4553","value":"4553","low":"4474","high":"4640","ts":"1741294800"},{"volume":"505694","open":"4565","close":"4562.5","value":"4562.5","low":"4537","high":"4612","ts":"1741554000"},{"volume":"198503","open":"4598.5","close":"4564.5","value":"4564.5","low":"4541.5","high":"4614","ts":"1741640400"},{"volume":"527868","open":"4565","close":"4529","value":"4529","low":"4501","high":"4584.5","ts":"1741726800"},{"volume":"1445273","open":"4536","close":"4480","value":"4480","low":"4361","high":"4550","ts":"1741813200"},{"volume":"781910","open":"4478","close":"4527","value":"4527","low":"4390","high":"4558","ts":"1741899600"},{"volume":"35764","open":"4527","close":"4527.5","value":"4527.5","low":"4516","high":"4544","ts":"1741986000"},{"volume":"44249","open":"4518.5","close":"4584.5","value":"4584.5","low":"4518.5","high":"4597.5","ts":"1742072400"},{"volume":"707535","open":"4599","close":"4673.5","value":"4673.5","low":"4562","high":"4675","ts":"1742158800"},{"volume":"1153625","open":"4678","close":"4622","value":"4622","low":"4610.5","high":"4730","ts":"1742245200"},{"volume":"430658","open":"4611","close":"4641","value":"4641","low":"4595.5","high":"4654.5","ts":"1742331600"},{"volume":"630477","open":"4641","close":"4646","value":"4646","low":"4566.5","high":"4673.5","ts":"1742418000"},{"volume":"423730","open":"4654.5","close":"4638","value":"4638","low":"4611","high":"4699","ts":"1742504400"},{"volume":"416112","open":"4644.5","close":"4584.5","value":"4584.5","low":"4555.5","high":"4645","ts":"1742763600"},{"volume":"509474","open":"4576","close":"4646.5","value":"4646.5","low":"4541","high":"4660","ts":"1742850000"},{"volume":"431715","open":"4652","close":"4567.5","value":"4567.5","low":"4550.5","high":"4674","ts":"1742936400"},{"volume":"719266","open":"4564","close":"4446","value":"4446","low":"4422.5","high":"4574.5","ts":"1743022800"},{"volume":"1050659","open":"4444","close":"4357","value":"4357","low":"4324.5","high":"4470","ts":"1743109200"},{"volume":"51362","open":"4356","close":"4293","value":"4293","low":"4291.5","high":"4357","ts":"1743195600"},{"volume":"44038","open":"4292","close":"4291.5","value":"4291.5","low":"4291.5","high":"4323","ts":"1743282000"},{"volume":"981066","open":"4250","close":"4476","value":"4476","low":"4226","high":"4520","ts":"1743368400"},{"volume":"757248","open":"4482.5","close":"4355.5","value":"4355.5","low":"4345","high":"4540","ts":"1743454800"},{"volume":"737581","open":"4348","close":"4409","value":"4409","low":"4343.5","high":"4435","ts":"1743541200"},{"volume":"859790","open":"4416","close":"4291","value":"4291","low":"4211","high":"4434","ts":"1743627600"},{"volume":"1439457","open":"4295","close":"4088","value":"4088","low":"4067","high":"4313","ts":"1743714000"},{"volume":"135683","open":"4075","close":"4100","value":"4100","low":"4006.5","high":"4118","ts":"1743800400"},{"volume":"88213","open":"4081.5","close":"4189","value":"4189","low":"4080.5","high":"4190","ts":"1743886800"},{"volume":"2644821","open":"4110","close":"4069","value":"4069","low":"3901","high":"4368","ts":"1743973200"},{"volume":"1102042","open":"4100","close":"3969.5","value":"3969.5","low":"3925","high":"4143","ts":"1744059600"},{"volume":"2062061","open":"3966","close":"4121","value":"4121","low":"3770","high":"4130","ts":"1744146000"},{"volume":"920259","open":"4144","close":"4064.5","value":"4064.5","low":"4022.5","high":"4144","ts":"1744232400"},{"volume":"1139637","open":"4064.5","close":"4176","value":"4176","low":"4064.5","high":"4224","ts":"1744318800"},{"volume":"77924","open":"4180","close":"4223","value":"4223","low":"4180","high":"4228","ts":"1744405200"},{"volume":"123053","open":"4242","close":"4286","value":"4286","low":"4229","high":"4294","ts":"1744491600"},{"volume":"550171","open":"4270","close":"4119.5","value":"4119.5","low":"4091.5","high":"4271","ts":"1744578000"},{"volume":"382299","open":"4135.5","close":"4193","value":"4193","low":"4111","high":"4199.5","ts":"1744664400"},{"volume":"573841","open":"4185.5","close":"4229.5","value":"4229.5","low":"4132","high":"4285","ts":"1744750800"},{"volume":"815600","open":"4232","close":"4252.5","value":"4252.5","low":"4140.5","high":"4280","ts":"1744837200"},{"volume":"747113","open":"4201","close":"4200","value":"4200","low":"4150","high":"4235","ts":"1744923600"},{"volume":"49944","open":"4320","close":"4313.5","value":"4313.5","low":"4299","high":"4322","ts":"1745182800"},{"volume":"627568","open":"4314.5","close":"4362.5","value":"4362.5","low":"4302","high":"4403.5","ts":"1745269200"},{"volume":"1089422","open":"4362.5","close":"4285","value":"4285","low":"4182","high":"4382","ts":"1745355600"},{"volume":"584746","open":"4298","close":"4293","value":"4293","low":"4245","high":"4372.5","ts":"1745442000"},{"volume":"759538","open":"4300.5","close":"4371.5","value":"4371.5","low":"4294","high":"4374","ts":"1745528400"},{"volume":"847387","open":"4323","close":"4283","value":"4283","low":"4237","high":"4358","ts":"1745787600"},{"volume":"539008","open":"4283","close":"4155","value":"4155","low":"4131.5","high":"4316.5","ts":"1745874000"},{"volume":"712617","open":"4155","close":"4106","value":"4106","low":"3993","high":"4211","ts":"1745960400"},{"volume":"561535","open":"4108","close":"3905.5","value":"3905.5","low":"3900","high":"4113","ts":"1746133200"},{"volume":"61146","open":"3940","close":"3940.5","value":"3940.5","low":"3909","high":"3960","ts":"1746219600"},{"volume":"50717","open":"3945","close":"3948.5","value":"3948.5","low":"3940","high":"3976","ts":"1746306000"},{"volume":"616908","open":"3954","close":"3860","value":"3860","low":"3814","high":"3975","ts":"1746392400"},{"volume":"787755","open":"3860","close":"4013","value":"4013","low":"3817","high":"4065.5","ts":"1746478800"},{"volume":"726922","open":"4014","close":"3991","value":"3991","low":"3961","high":"4092","ts":"1746565200"},{"volume":"234721","open":"3986.5","close":"3993.5","value":"3993.5","low":"3986.5","high":"4058.5","ts":"1746651600"},{"volume":"27073","open":"4008.5","close":"3997","value":"3997","low":"3993.5","high":"4012","ts":"1746824400"},{"volume":"94491","open":"4075","close":"4060","value":"4060","low":"4041.5","high":"4093.5","ts":"1746910800"},{"volume":"746833","open":"4085","close":"4153.5","value":"4153.5","low":"4080.5","high":"4190","ts":"1746997200"},{"volume":"418985","open":"4166","close":"4114.5","value":"4114.5","low":"4072.5","high":"4180.5","ts":"1747083600"},{"volume":"364030","open":"4115","close":"4021","value":"4021","low":"4021","high":"4154","ts":"1747170000"},{"volume":"897246","open":"4020.5","close":"3989.5","value":"3989.5","low":"3924","high":"4060.5","ts":"1747256400"},{"volume":"738796","open":"3998","close":"4022","value":"4022","low":"3910","high":"4069.5","ts":"1747342800"},{"volume":"75066","open":"4022","close":"4095","value":"4095","low":"4022","high":"4107","ts":"1747429200"},{"volume":"52172","open":"4109.5","close":"4106","value":"4106","low":"4083","high":"4128","ts":"1747515600"},{"volume":"566206","open":"4107","close":"4054","value":"4054","low":"4032.5","high":"4115.5","ts":"1747602000"},{"volume":"319036","open":"4056","close":"4040.5","value":"4040.5","low":"4021","high":"4091","ts":"1747688400"},{"volume":"308142","open":"4042","close":"3990.5","value":"3990.5","low":"3971","high":"4050","ts":"1747774800"},{"volume":"773529","open":"3980.5","close":"4024","value":"4024","low":"3925","high":"4089","ts":"1747861200"},{"volume":"335528","open":"4029.5","close":"4009.5","value":"4009.5","low":"3996","high":"4048","ts":"1747947600"},{"volume":"505249","open":"4004","close":"3917","value":"3917","low":"3886","high":"4024","ts":"1748206800"},{"volume":"694981","open":"3917","close":"3992.5","value":"3992.5","low":"3855","high":"4024","ts":"1748293200"},{"volume":"1192435","open":"3998","close":"4165","value":"4165","low":"3995","high":"4176","ts":"1748379600"},{"volume":"483095","open":"4165","close":"4117","value":"4117","low":"4105","high":"4180","ts":"1748466000"},{"volume":"678718","open":"4119.5","close":"4172","value":"4172","low":"4105","high":"4207.5","ts":"1748552400"},{"volume":"17869","open":"4168.5","close":"4165","value":"4165","low":"4162.5","high":"4189","ts":"1748638800"},{"volume":"170225","open":"4159","close":"4062.5","value":"4062.5","low":"4060","high":"4159","ts":"1748725200"},{"volume":"757942","open":"4070","close":"4145","value":"4145","low":"4070","high":"4177","ts":"1748811600"},{"volume":"907362","open":"4152","close":"4232","value":"4232","low":"4145.5","high":"4240","ts":"1748898000"},{"volume":"881264","open":"4237","close":"4200","value":"4200","low":"4174","high":"4266","ts":"1748984400"}]},{"range":"allTime","tabText":"Всё время","data":[{"volume":"5300782","open":"4542","close":"4148.5","value":"4148.5","low":"4100","high":"4542","ts":"1721768400"},{"volume":"1905603","open":"4153.5","close":"4137.5","value":"4137.5","low":"4070","high":"4186","ts":"1721854800"},{"volume":"4187989","open":"4137.5","close":"3962.5","value":"3962.5","low":"3931","high":"4176.5","ts":"1721941200"},{"volume":"4730950","open":"3935","close":"3867","value":"3867","low":"3783","high":"3935","ts":"1722200400"},{"volume":"4070128","open":"3917","close":"3910","value":"3910","low":"3809","high":"3949","ts":"1722286800"},{"volume":"2007544","open":"3915.5","close":"3892","value":"3892","low":"3865.5","high":"3954.5","ts":"1722373200"},{"volume":"1226606","open":"3895","close":"3871.5","value":"3871.5","low":"3861","high":"3921","ts":"1722459600"},{"volume":"2611364","open":"3871.5","close":"3728.5","value":"3728.5","low":"3726","high":"3874","ts":"1722546000"},{"volume":"3840829","open":"3605.5","close":"3585","value":"3585","low":"3551","high":"3657","ts":"1722805200"},{"volume":"2341885","open":"3643","close":"3644","value":"3644","low":"3564","high":"3700","ts":"1722891600"},{"volume":"4359542","open":"3661.5","close":"3854","value":"3854","low":"3605","high":"3876","ts":"1722978000"},{"volume":"3522485","open":"3860","close":"3828","value":"3828","low":"3790.5","high":"3929.5","ts":"1723064400"},{"volume":"1123907","open":"3826","close":"3854.5","value":"3854.5","low":"3792.5","high":"3870.5","ts":"1723150800"},{"volume":"1658809","open":"3829","close":"3923","value":"3923","low":"3805.5","high":"3923","ts":"1723410000"},{"volume":"1118537","open":"3938","close":"3911","value":"3911","low":"3903.5","high":"3964","ts":"1723496400"},{"volume":"996717","open":"3915","close":"3831.5","value":"3831.5","low":"3825","high":"3929","ts":"1723582800"},{"volume":"1129756","open":"3832","close":"3828","value":"3828","low":"3783","high":"3860","ts":"1723669200"},{"volume":"1084178","open":"3828.5","close":"3776.5","value":"3776.5","low":"3756","high":"3856","ts":"1723755600"},{"volume":"1905573","open":"3799","close":"3725.5","value":"3725.5","low":"3680.5","high":"3825","ts":"1724014800"},{"volume":"1234119","open":"3742","close":"3753","value":"3753","low":"3683.5","high":"3787.5","ts":"1724101200"},{"volume":"1344017","open":"3755","close":"3836.5","value":"3836.5","low":"3712.5","high":"3853","ts":"1724187600"},{"volume":"1505016","open":"3836.5","close":"3794","value":"3794","low":"3760.5","high":"3884","ts":"1724274000"},{"volume":"1390128","open":"3794","close":"3807","value":"3807","low":"3730","high":"3836.5","ts":"1724360400"},{"volume":"1751792","open":"3880","close":"3913.5","value":"3913.5","low":"3851","high":"3945","ts":"1724619600"},{"volume":"910370","open":"3910.5","close":"3844","value":"3844","low":"3828.5","high":"3942.5","ts":"1724706000"},{"volume":"1268153","open":"3844","close":"3892.5","value":"3892.5","low":"3819","high":"3920","ts":"1724792400"},{"volume":"1113382","open":"3902","close":"3926","value":"3926","low":"3840","high":"3944.5","ts":"1724878800"},{"volume":"1671578","open":"3954","close":"3765.5","value":"3765.5","low":"3731","high":"3972.5","ts":"1724965200"},{"volume":"2474527","open":"3730.5","close":"3620.5","value":"3620.5","low":"3583.5","high":"3762","ts":"1725224400"},{"volume":"1935125","open":"3635","close":"3652","value":"3652","low":"3568","high":"3707","ts":"1725310800"},{"volume":"1025998","open":"3655","close":"3737","value":"3737","low":"3628","high":"3744","ts":"1725397200"},{"volume":"962185","open":"3761","close":"3679.5","value":"3679.5","low":"3669","high":"3769.5","ts":"1725483600"},{"volume":"677793","open":"3681.5","close":"3715","value":"3715","low":"3641","high":"3745.5","ts":"1725570000"},{"volume":"1424505","open":"3740","close":"3883.5","value":"3883.5","low":"3738.5","high":"3888","ts":"1725829200"},{"volume":"1116225","open":"3905","close":"3825","value":"3825","low":"3771","high":"3905.5","ts":"1725915600"},{"volume":"1316846","open":"3822","close":"3782","value":"3782","low":"3777","high":"3878","ts":"1726002000"},{"volume":"1164435","open":"3792","close":"3828.5","value":"3828.5","low":"3736","high":"3829.5","ts":"1726088400"},{"volume":"1698703","open":"3820","close":"3914.5","value":"3914.5","low":"3762.5","high":"3920","ts":"1726174800"},{"volume":"3001023","open":"3933","close":"4119","value":"4119","low":"3921","high":"4135","ts":"1726434000"},{"volume":"1989210","open":"4128.5","close":"4106","value":"4106","low":"4052.5","high":"4175.5","ts":"1726520400"},{"volume":"1030090","open":"4115","close":"4031","value":"4031","low":"4020","high":"4130","ts":"1726606800"},{"volume":"1409406","open":"4050","close":"4137.5","value":"4137.5","low":"4026","high":"4150","ts":"1726693200"},{"volume":"1382517","open":"4075","close":"4100","value":"4100","low":"4065","high":"4135","ts":"1726779600"},{"volume":"1880461","open":"4100","close":"4202.5","value":"4202.5","low":"4070","high":"4249","ts":"1727038800"},{"volume":"910741","open":"4209.5","close":"4160","value":"4160","low":"4128","high":"4240","ts":"1727125200"},{"volume":"1367988","open":"4170","close":"4035.5","value":"4035.5","low":"4002","high":"4170","ts":"1727211600"},{"volume":"1118056","open":"4015","close":"4001.5","value":"4001.5","low":"3963.5","high":"4059","ts":"1727298000"},{"volume":"604750","open":"4025","close":"4024","value":"4024","low":"4002.5","high":"4068","ts":"1727384400"},{"volume":"712975","open":"4045","close":"4007.5","value":"4007.5","low":"3985.5","high":"4089","ts":"1727643600"},{"volume":"747533","open":"4005","close":"3963","value":"3963","low":"3931","high":"4023.5","ts":"1727730000"},{"volume":"692597","open":"3966","close":"3907.5","value":"3907.5","low":"3901","high":"4009","ts":"1727816400"},{"volume":"926244","open":"3915","close":"3969","value":"3969","low":"3862.5","high":"3974","ts":"1727902800"},{"volume":"594341","open":"3978","close":"3945.5","value":"3945.5","low":"3931","high":"4003","ts":"1727989200"},{"volume":"386502","open":"3950","close":"3928.5","value":"3928.5","low":"3910","high":"3961","ts":"1728248400"},{"volume":"729549","open":"3927","close":"3982.5","value":"3982.5","low":"3900.5","high":"4000","ts":"1728334800"},{"volume":"436752","open":"3982","close":"3933.5","value":"3933.5","low":"3906.5","high":"3987","ts":"1728421200"},{"volume":"389312","open":"3938","close":"3979.5","value":"3979.5","low":"3933","high":"3994","ts":"1728507600"},{"volume":"578368","open":"3980","close":"3975","value":"3975","low":"3944","high":"4006","ts":"1728594000"},{"volume":"1113527","open":"3990","close":"4074","value":"4074","low":"3964","high":"4082.5","ts":"1728853200"},{"volume":"660263","open":"4066","close":"4091","value":"4091","low":"4059","high":"4128","ts":"1728939600"},{"volume":"659146","open":"4099.5","close":"4057","value":"4057","low":"4023","high":"4121.5","ts":"1729026000"},{"volume":"457459","open":"4043","close":"3983.5","value":"3983.5","low":"3975.5","high":"4065.5","ts":"1729112400"},{"volume":"497735","open":"3981","close":"3968.5","value":"3968.5","low":"3941","high":"4007","ts":"1729198800"},{"volume":"524893","open":"3970","close":"4031","value":"4031","low":"3969.5","high":"4054.5","ts":"1729458000"},{"volume":"434138","open":"4039","close":"3964.5","value":"3964.5","low":"3954","high":"4039","ts":"1729544400"},{"volume":"512803","open":"3956","close":"3883.5","value":"3883.5","low":"3876.5","high":"3985.5","ts":"1729630800"},{"volume":"603034","open":"3883.5","close":"3969.5","value":"3969.5","low":"3879","high":"3975","ts":"1729717200"},{"volume":"1414297","open":"3975","close":"3834.5","value":"3834.5","low":"3810.5","high":"4037","ts":"1729803600"},{"volume":"1583721","open":"3800","close":"3743","value":"3743","low":"3655","high":"3874.5","ts":"1730062800"},{"volume":"1097054","open":"3765","close":"3758","value":"3758","low":"3670","high":"3792","ts":"1730149200"},{"volume":"730830","open":"3769","close":"3710","value":"3710","low":"3685.5","high":"3817.5","ts":"1730235600"},{"volume":"763630","open":"3685","close":"3666.5","value":"3666.5","low":"3621","high":"3734.5","ts":"1730322000"},{"volume":"797602","open":"3675","close":"3674","value":"3674","low":"3622","high":"3700","ts":"1730408400"},{"volume":"246235","open":"3681.5","close":"3683.5","value":"3683.5","low":"3652.5","high":"3694","ts":"1730494800"},{"volume":"658674","open":"3692","close":"3646","value":"3646","low":"3602.5","high":"3703.5","ts":"1730754000"},{"volume":"1495191","open":"3723.5","close":"3677","value":"3677","low":"3654.5","high":"3787.5","ts":"1730840400"},{"volume":"1055346","open":"3677","close":"3811.5","value":"3811.5","low":"3619","high":"3817","ts":"1730926800"},{"volume":"958019","open":"3820","close":"3888","value":"3888","low":"3780.5","high":"3895","ts":"1731013200"},{"volume":"912789","open":"3912","close":"3885","value":"3885","low":"3868.5","high":"3944","ts":"1731272400"},{"volume":"1169912","open":"3884","close":"3758.5","value":"3758.5","low":"3747","high":"3889","ts":"1731358800"},{"volume":"1402920","open":"3747","close":"3693","value":"3693","low":"3682.5","high":"3800","ts":"1731445200"},{"volume":"829316","open":"3689","close":"3678","value":"3678","low":"3650","high":"3730","ts":"1731531600"},{"volume":"745992","open":"3678.5","close":"3712","value":"3712","low":"3666.5","high":"3721","ts":"1731618000"},{"volume":"977063","open":"3651","close":"3649","value":"3649","low":"3607.5","high":"3708.5","ts":"1731877200"},{"volume":"1429056","open":"3655","close":"3560","value":"3560","low":"3540.5","high":"3678","ts":"1731963600"},{"volume":"1309971","open":"3571","close":"3460","value":"3460","low":"3424","high":"3587.5","ts":"1732050000"},{"volume":"1732661","open":"3460","close":"3509","value":"3509","low":"3360","high":"3513","ts":"1732136400"},{"volume":"864748","open":"3492","close":"3415","value":"3415","low":"3406","high":"3520","ts":"1732222800"},{"volume":"1162821","open":"3415","close":"3299.5","value":"3299.5","low":"3294","high":"3415","ts":"1732482000"},{"volume":"1708968","open":"3306","close":"3211","value":"3211","low":"3171","high":"3354.5","ts":"1732568400"},{"volume":"2662375","open":"3224","close":"3385","value":"3385","low":"3092","high":"3419","ts":"1732654800"},{"volume":"1487341","open":"3408","close":"3365.5","value":"3365.5","low":"3260","high":"3446","ts":"1732741200"},{"volume":"981630","open":"3352.5","close":"3320","value":"3320","low":"3305.5","high":"3420","ts":"1732827600"},{"volume":"874686","open":"3325","close":"3434","value":"3434","low":"3322.5","high":"3443.5","ts":"1733086800"},{"volume":"984841","open":"3443","close":"3380","value":"3380","low":"3338","high":"3443","ts":"1733173200"},{"volume":"1236787","open":"3371","close":"3252","value":"3252","low":"3218","high":"3405.5","ts":"1733259600"},{"volume":"1401732","open":"3256","close":"3378.5","value":"3378.5","low":"3231","high":"3384","ts":"1733346000"},{"volume":"902947","open":"3381","close":"3376","value":"3376","low":"3330.5","high":"3417.5","ts":"1733432400"},{"volume":"1048233","open":"3400","close":"3466","value":"3466","low":"3386","high":"3489.5","ts":"1733691600"},{"volume":"912035","open":"3478","close":"3379.5","value":"3379.5","low":"3375","high":"3483","ts":"1733778000"},{"volume":"787424","open":"3385.5","close":"3397","value":"3397","low":"3331.5","high":"3399.5","ts":"1733864400"},{"volume":"769352","open":"3398.5","close":"3284","value":"3284","low":"3283","high":"3414","ts":"1733950800"},{"volume":"510914","open":"3284","close":"3321","value":"3321","low":"3282.5","high":"3333","ts":"1734037200"},{"volume":"949418","open":"3303","close":"3232.5","value":"3232.5","low":"3211","high":"3322","ts":"1734296400"},{"volume":"822069","open":"3232.5","close":"3248.5","value":"3248.5","low":"3205.5","high":"3288.5","ts":"1734382800"},{"volume":"972336","open":"3250","close":"3255","value":"3255","low":"3191","high":"3279.5","ts":"1734469200"},{"volume":"1490324","open":"3265.5","close":"3339","value":"3339","low":"3245.5","high":"3359","ts":"1734555600"},{"volume":"3419692","open":"3341","close":"3683.5","value":"3683.5","low":"3320.5","high":"3732.5","ts":"1734642000"},{"volume":"2515776","open":"3736.5","close":"3800","value":"3800","low":"3700","high":"3974","ts":"1734901200"},{"volume":"1529965","open":"3807.5","close":"3702.5","value":"3702.5","low":"3680.5","high":"3807.5","ts":"1734987600"},{"volume":"1744041","open":"3688","close":"3790","value":"3790","low":"3660.5","high":"3800","ts":"1735074000"},{"volume":"1431775","open":"3799","close":"3785","value":"3785","low":"3730","high":"3843.5","ts":"1735160400"},{"volume":"831850","open":"3794","close":"3848","value":"3848","low":"3780.5","high":"3856","ts":"1735246800"},{"volume":"674205","open":"3853","close":"3928.5","value":"3928.5","low":"3849","high":"3930","ts":"1735333200"},{"volume":"615777","open":"3939","close":"3994","value":"3994","low":"3924","high":"3998.5","ts":"1735506000"},{"volume":"906073","open":"4019","close":"3872.5","value":"3872.5","low":"3863","high":"4027.5","ts":"1735851600"},{"volume":"403754","open":"3849","close":"3891.5","value":"3891.5","low":"3795","high":"3894.5","ts":"1736110800"},{"volume":"292714","open":"3891.5","close":"3926","value":"3926","low":"3870.5","high":"3934","ts":"1736283600"},{"volume":"591919","open":"3942","close":"3811.5","value":"3811.5","low":"3800","high":"3942","ts":"1736370000"},{"volume":"953680","open":"3835","close":"3934","value":"3934","low":"3801","high":"3950","ts":"1736456400"},{"volume":"1372689","open":"3952.5","close":"4014","value":"4014","low":"3952","high":"4080.5","ts":"1736715600"},{"volume":"895832","open":"4013","close":"4083.5","value":"4083.5","low":"3980","high":"4089","ts":"1736802000"},{"volume":"1125794","open":"4091","close":"4114.5","value":"4114.5","low":"4021.5","high":"4127.5","ts":"1736888400"},{"volume":"973577","open":"4121.5","close":"4065.5","value":"4065.5","low":"4054.5","high":"4130","ts":"1736974800"},{"volume":"715044","open":"4066","close":"4113","value":"4113","low":"4030","high":"4124","ts":"1737061200"},{"volume":"1078094","open":"4150.5","close":"4020","value":"4020","low":"4014","high":"4164","ts":"1737320400"},{"volume":"838241","open":"4035","close":"4070","value":"4070","low":"3958.5","high":"4080","ts":"1737406800"},{"volume":"722171","open":"4075.5","close":"4037.5","value":"4037.5","low":"4016","high":"4095.5","ts":"1737493200"},{"volume":"585299","open":"4040","close":"4050","value":"4050","low":"3981","high":"4050","ts":"1737579600"},{"volume":"396240","open":"4052","close":"4037","value":"4037","low":"3996","high":"4060","ts":"1737666000"},{"volume":"455854","open":"4035","close":"3945","value":"3945","low":"3940.5","high":"4035","ts":"1737925200"},{"volume":"714101","open":"3942","close":"4040","value":"4040","low":"3923.5","high":"4056.5","ts":"1738011600"},{"volume":"931991","open":"4040","close":"4073.5","value":"4073.5","low":"4029","high":"4147","ts":"1738098000"},{"volume":"465948","open":"4071","close":"4117","value":"4117","low":"4071","high":"4135","ts":"1738184400"},{"volume":"758121","open":"4117","close":"4092","value":"4092","low":"4057","high":"4154","ts":"1738270800"},{"volume":"511689","open":"4081.5","close":"4052.5","value":"4052.5","low":"4005","high":"4089.5","ts":"1738530000"},{"volume":"423539","open":"4061","close":"4008","value":"4008","low":"3978","high":"4086","ts":"1738616400"},{"volume":"668975","open":"4010","close":"4105.5","value":"4105.5","low":"3993.5","high":"4120","ts":"1738702800"},{"volume":"1686085","open":"4106","close":"4219","value":"4219","low":"4095","high":"4225","ts":"1738789200"},{"volume":"896632","open":"4221.5","close":"4200","value":"4200","low":"4176.5","high":"4245.5","ts":"1738875600"},{"volume":"988267","open":"4219","close":"4217","value":"4217","low":"4185.5","high":"4287","ts":"1739134800"},{"volume":"697374","open":"4217","close":"4287","value":"4287","low":"4212","high":"4293","ts":"1739221200"},{"volume":"2256740","open":"4294.5","close":"4519.5","value":"4519.5","low":"4264","high":"4568","ts":"1739307600"},{"volume":"1666755","open":"4560","close":"4492","value":"4492","low":"4454.5","high":"4598.5","ts":"1739394000"},{"volume":"1680291","open":"4794.5","close":"4549","value":"4549","low":"4440","high":"4794.5","ts":"1739480400"},{"volume":"1210212","open":"4590.5","close":"4709","value":"4709","low":"4585","high":"4718","ts":"1739739600"},{"volume":"1392270","open":"4718.5","close":"4550","value":"4550","low":"4511","high":"4749.5","ts":"1739826000"},{"volume":"1127973","open":"4550","close":"4646","value":"4646","low":"4527","high":"4669","ts":"1739912400"},{"volume":"1692660","open":"4660","close":"4649","value":"4649","low":"4610.5","high":"4734","ts":"1739998800"},{"volume":"685047","open":"4680","close":"4667","value":"4667","low":"4590","high":"4697.5","ts":"1740085200"},{"volume":"736993","open":"4667","close":"4671","value":"4671","low":"4608.5","high":"4698","ts":"1740344400"},{"volume":"715780","open":"4671","close":"4623.5","value":"4623.5","low":"4620","high":"4689.5","ts":"1740430800"},{"volume":"1558970","open":"4624.5","close":"4440","value":"4440","low":"4412","high":"4638","ts":"1740517200"},{"volume":"1242221","open":"4440","close":"4377","value":"4377","low":"4324","high":"4519.5","ts":"1740603600"},{"volume":"1388817","open":"4377","close":"4423","value":"4423","low":"4300","high":"4485","ts":"1740690000"},{"volume":"13967","open":"4450","close":"4438","value":"4438","low":"4427","high":"4455","ts":"1740776400"},{"volume":"40558","open":"4430.5","close":"4376","value":"4376","low":"4365","high":"4432.5","ts":"1740862800"},{"volume":"1161733","open":"4450","close":"4347.5","value":"4347.5","low":"4260","high":"4455","ts":"1740949200"},{"volume":"1426512","open":"4368","close":"4586","value":"4586","low":"4356","high":"4619.5","ts":"1741035600"},{"volume":"925381","open":"4586","close":"4497","value":"4497","low":"4470","high":"4630","ts":"1741122000"},{"volume":"561494","open":"4498","close":"4513.5","value":"4513.5","low":"4480","high":"4577.5","ts":"1741208400"},{"volume":"1320212","open":"4510","close":"4553","value":"4553","low":"4474","high":"4640","ts":"1741294800"},{"volume":"505694","open":"4565","close":"4562.5","value":"4562.5","low":"4537","high":"4612","ts":"1741554000"},{"volume":"198503","open":"4598.5","close":"4564.5","value":"4564.5","low":"4541.5","high":"4614","ts":"1741640400"},{"volume":"527868","open":"4565","close":"4529","value":"4529","low":"4501","high":"4584.5","ts":"1741726800"},{"volume":"1445273","open":"4536","close":"4480","value":"4480","low":"4361","high":"4550","ts":"1741813200"},{"volume":"781910","open":"4478","close":"4527","value":"4527","low":"4390","high":"4558","ts":"1741899600"},{"volume":"35764","open":"4527","close":"4527.5","value":"4527.5","low":"4516","high":"4544","ts":"1741986000"},{"volume":"44249","open":"4518.5","close":"4584.5","value":"4584.5","low":"4518.5","high":"4597.5","ts":"1742072400"},{"volume":"707535","open":"4599","close":"4673.5","value":"4673.5","low":"4562","high":"4675","ts":"1742158800"},{"volume":"1153625","open":"4678","close":"4622","value":"4622","low":"4610.5","high":"4730","ts":"1742245200"},{"volume":"430658","open":"4611","close":"4641","value":"4641","low":"4595.5","high":"4654.5","ts":"1742331600"},{"volume":"630477","open":"4641","close":"4646","value":"4646","low":"4566.5","high":"4673.5","ts":"1742418000"},{"volume":"423730","open":"4654.5","close":"4638","value":"4638","low":"4611","high":"4699","ts":"1742504400"},{"volume":"416112","open":"4644.5","close":"4584.5","value":"4584.5","low":"4555.5","high":"4645","ts":"1742763600"},{"volume":"509474","open":"4576","close":"4646.5","value":"4646.5","low":"4541","high":"4660","ts":"1742850000"},{"volume":"431715","open":"4652","close":"4567.5","value":"4567.5","low":"4550.5","high":"4674","ts":"1742936400"},{"volume":"719266","open":"4564","close":"4446","value":"4446","low":"4422.5","high":"4574.5","ts":"1743022800"},{"volume":"1050659","open":"4444","close":"4357","value":"4357","low":"4324.5","high":"4470","ts":"1743109200"},{"volume":"51362","open":"4356","close":"4293","value":"4293","low":"4291.5","high":"4357","ts":"1743195600"},{"volume":"44038","open":"4292","close":"4291.5","value":"4291.5","low":"4291.5","high":"4323","ts":"1743282000"},{"volume":"981066","open":"4250","close":"4476","value":"4476","low":"4226","high":"4520","ts":"1743368400"},{"volume":"757248","open":"4482.5","close":"4355.5","value":"4355.5","low":"4345","high":"4540","ts":"1743454800"},{"volume":"737581","open":"4348","close":"4409","value":"4409","low":"4343.5","high":"4435","ts":"1743541200"},{"volume":"859790","open":"4416","close":"4291","value":"4291","low":"4211","high":"4434","ts":"1743627600"},{"volume":"1439457","open":"4295","close":"4088","value":"4088","low":"4067","high":"4313","ts":"1743714000"},{"volume":"135683","open":"4075","close":"4100","value":"4100","low":"4006.5","high":"4118","ts":"1743800400"},{"volume":"88213","open":"4081.5","close":"4189","value":"4189","low":"4080.5","high":"4190","ts":"1743886800"},{"volume":"2644821","open":"4110","close":"4069","value":"4069","low":"3901","high":"4368","ts":"1743973200"},{"volume":"1102042","open":"4100","close":"3969.5","value":"3969.5","low":"3925","high":"4143","ts":"1744059600"},{"volume":"2062061","open":"3966","close":"4121","value":"4121","low":"3770","high":"4130","ts":"1744146000"},{"volume":"920259","open":"4144","close":"4064.5","value":"4064.5","low":"4022.5","high":"4144","ts":"1744232400"},{"volume":"1139637","open":"4064.5","close":"4176","value":"4176","low":"4064.5","high":"4224","ts":"1744318800"},{"volume":"77924","open":"4180","close":"4223","value":"4223","low":"4180","high":"4228","ts":"1744405200"},{"volume":"123053","open":"4242","close":"4286","value":"4286","low":"4229","high":"4294","ts":"1744491600"},{"volume":"550171","open":"4270","close":"4119.5","value":"4119.5","low":"4091.5","high":"4271","ts":"1744578000"},{"volume":"382299","open":"4135.5","close":"4193","value":"4193","low":"4111","high":"4199.5","ts":"1744664400"},{"volume":"573841","open":"4185.5","close":"4229.5","value":"4229.5","low":"4132","high":"4285","ts":"1744750800"},{"volume":"815600","open":"4232","close":"4252.5","value":"4252.5","low":"4140.5","high":"4280","ts":"1744837200"},{"volume":"747113","open":"4201","close":"4200","value":"4200","low":"4150","high":"4235","ts":"1744923600"},{"volume":"49944","open":"4320","close":"4313.5","value":"4313.5","low":"4299","high":"4322","ts":"1745182800"},{"volume":"627568","open":"4314.5","close":"4362.5","value":"4362.5","low":"4302","high":"4403.5","ts":"1745269200"},{"volume":"1089422","open":"4362.5","close":"4285","value":"4285","low":"4182","high":"4382","ts":"1745355600"},{"volume":"584746","open":"4298","close":"4293","value":"4293","low":"4245","high":"4372.5","ts":"1745442000"},{"volume":"759538","open":"4300.5","close":"4371.5","value":"4371.5","low":"4294","high":"4374","ts":"1745528400"},{"volume":"847387","open":"4323","close":"4283","value":"4283","low":"4237","high":"4358","ts":"1745787600"},{"volume":"539008","open":"4283","close":"4155","value":"4155","low":"4131.5","high":"4316.5","ts":"1745874000"},{"volume":"712617","open":"4155","close":"4106","value":"4106","low":"3993","high":"4211","ts":"1745960400"},{"volume":"561535","open":"4108","close":"3905.5","value":"3905.5","low":"3900","high":"4113","ts":"1746133200"},{"volume":"61146","open":"3940","close":"3940.5","value":"3940.5","low":"3909","high":"3960","ts":"1746219600"},{"volume":"50717","open":"3945","close":"3948.5","value":"3948.5","low":"3940","high":"3976","ts":"1746306000"},{"volume":"616908","open":"3954","close":"3860","value":"3860","low":"3814","high":"3975","ts":"1746392400"},{"volume":"787755","open":"3860","close":"4013","value":"4013","low":"3817","high":"4065.5","ts":"1746478800"},{"volume":"726922","open":"4014","close":"3991","value":"3991","low":"3961","high":"4092","ts":"1746565200"},{"volume":"234721","open":"3986.5","close":"3993.5","value":"3993.5","low":"3986.5","high":"4058.5","ts":"1746651600"},{"volume":"27073","open":"4008.5","close":"3997","value":"3997","low":"3993.5","high":"4012","ts":"1746824400"},{"volume":"94491","open":"4075","close":"4060","value":"4060","low":"4041.5","high":"4093.5","ts":"1746910800"},{"volume":"746833","open":"4085","close":"4153.5","value":"4153.5","low":"4080.5","high":"4190","ts":"1746997200"},{"volume":"418985","open":"4166","close":"4114.5","value":"4114.5","low":"4072.5","high":"4180.5","ts":"1747083600"},{"volume":"364030","open":"4115","close":"4021","value":"4021","low":"4021","high":"4154","ts":"1747170000"},{"volume":"897246","open":"4020.5","close":"3989.5","value":"3989.5","low":"3924","high":"4060.5","ts":"1747256400"},{"volume":"738796","open":"3998","close":"4022","value":"4022","low":"3910","high":"4069.5","ts":"1747342800"},{"volume":"75066","open":"4022","close":"4095","value":"4095","low":"4022","high":"4107","ts":"1747429200"},{"volume":"52172","open":"4109.5","close":"4106","value":"4106","low":"4083","high":"4128","ts":"1747515600"},{"volume":"566206","open":"4107","close":"4054","value":"4054","low":"4032.5","high":"4115.5","ts":"1747602000"},{"volume":"319036","open":"4056","close":"4040.5","value":"4040.5","low":"4021","high":"4091","ts":"1747688400"},{"volume":"308142","open":"4042","close":"3990.5","value":"3990.5","low":"3971","high":"4050","ts":"1747774800"},{"volume":"773529","open":"3980.5","close":"4024","value":"4024","low":"3925","high":"4089","ts":"1747861200"},{"volume":"335528","open":"4029.5","close":"4009.5","value":"4009.5","low":"3996","high":"4048","ts":"1747947600"},{"volume":"505249","open":"4004","close":"3917","value":"3917","low":"3886","high":"4024","ts":"1748206800"},{"volume":"694981","open":"3917","close":"3992.5","value":"3992.5","low":"3855","high":"4024","ts":"1748293200"},{"volume":"1192435","open":"3998","close":"4165","value":"4165","low":"3995","high":"4176","ts":"1748379600"},{"volume":"483095","open":"4165","close":"4117","value":"4117","low":"4105","high":"4180","ts":"1748466000"},{"volume":"678718","open":"4119.5","close":"4172","value":"4172","low":"4105","high":"4207.5","ts":"1748552400"},{"volume":"17869","open":"4168.5","close":"4165","value":"4165","low":"4162.5","high":"4189","ts":"1748638800"},{"volume":"170225","open":"4159","close":"4062.5","value":"4062.5","low":"4060","high":"4159","ts":"1748725200"},{"volume":"757942","open":"4070","close":"4145","value":"4145","low":"4070","high":"4177","ts":"1748811600"},{"volume":"907362","open":"4152","close":"4232","value":"4232","low":"4145.5","high":"4240","ts":"1748898000"},{"volume":"881264","open":"4237","close":"4200","value":"4200","low":"4174","high":"4266","ts":"1748984400"}]}],"initialActiveTab":"month","assetName":"Яндекс","ticker":"YDEX","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 200 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4165,4114.5,4154.5,4112,4130,4190,4190,4168.5,4173.5,4159,4073,4139.5,4102,4139.5,4141,4194.5,4165,4232,4219,4251.5,4208,4200],"halfYearValue":[3376,3248.5,3790,3926,4113,4040,4105.5,4549,4623.5,4347.5,4529,4641,4357,4291,4064.5,4252.5,4371.5,3860,4114.5,4040.5,4165,4200],"allTimeValue":[4148.5,3828,3913.5,3825,4035.5,3975,3743,3758.5,3365.5,3321,3928.5,4020,4008,4646,4497,4622,4476,4223,4371.5,3997,4024,4200],"monthValue":[3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4106,4054,4040.5,3990.5,4009.5,3917,3992.5,4117,4172,4165,4062.5,4232,4200],"yearValue":[4148.5,3828,3913.5,3825,4035.5,3975,3743,3758.5,3365.5,3321,3928.5,4020,4008,4646,4497,4622,4476,4223,4371.5,3997,4024,4200],"dayValue":[4232,4210,4219,4238.5,4231,4252,4231,4235,4249.5,4260,4250,4255,4245.5,4226.5,4192,4195,4217.5,4231,4227,4207,4205.5,4200],"quarterValue":[4513.5,4529,4527.5,4641,4646.5,4293,4355.5,4100,4121,4223,4229.5,4362.5,4283,3905.5,4013,4060,4021,4106,4024,4165,4165,4200]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−32 ₽","relativeDelta":"−0,76%","direction":"negative"},"weekDelta":{"absoluteDelta":"35 ₽","relativeDelta":"0,84%","direction":"positive"},"monthDelta":{"absoluteDelta":"340 ₽","relativeDelta":"8,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"51,50 ₽","relativeDelta":"1,24%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"51,50 ₽","relativeDelta":"1,24%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"129,34 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[132.14,130.89,132.17,129.68,130.68,130.26,132.01,132.26,132.46,132.15,129.88,127.4,129.56,128.5,130.01,130.64,129.96,130.1,130.57,131.34,129.86,129.34],"halfYearValue":[114.99,107.26,126.89,129.45,138.76,137.54,141.98,180.05,175.1,173.92,168.11,168.09,143.99,126.28,132.91,134.77,153.72,135.09,145.64,139.72,131.95,129.34],"allTimeValue":[275.36,306.98,134.98,156.37,162.7,147.91,129.82,145.85,135.31,131.89,152.02,172.95,359.05,181.04,181.13,163.05,122.78,116.81,135.9,137.54,126.28,129.34],"monthValue":[135.09,137.71,142.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,136.5,131.13,125.52,127.41,129.42,132.26,132.15,128.16,130.56,129.34],"yearValue":[125.1,113.67,121.75,132.4,126.36,122.46,139.71,131.82,123.8,129.12,116.63,121.7,136.36,139.63,173,171.56,164.46,125.57,145,137.71,137.1,129.34],"dayValue":[130.44,130.48,130.65,130.13,130.3,130.13,130.75,130.81,131.07,131.09,131.25,131.24,131.77,131.68,131.25,129.88,129.06,129.55,130.26,130.1,129.59,129.34],"quarterValue":[172.93,168.29,172.81,168.33,164.46,143.99,139.23,128.54,127.76,135.95,136.79,143.38,153.72,138.89,135.09,143.87,141.74,143.26,130.87,127.41,132.15,129.34]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,22 ₽","relativeDelta":"−0,93%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,80 ₽","relativeDelta":"−2,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,75 ₽","relativeDelta":"−4,26%","direction":"negative"},"yearDelta":{"absoluteDelta":"4,24 ₽","relativeDelta":"3,39%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−146,02 ₽","relativeDelta":"−53,03%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 288,4 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3225,3190,3204.8,3178.2,3191,3208.2,3188.4,3193.6,3197.8,3193,3120.4,3153.2,3162.8,3186.6,3186,3221.8,3211.4,3252.2,3267.2,3318.6,3284.4,3288.4],"halfYearValue":[2350,2221.4,2625.8,2750.6,3052.8,3004.6,3103,3492,3434.6,3383.2,3374.2,3632.4,3255.4,3047,3169.4,3145.8,3324.4,2946.2,3162,3085.4,3225,3288.4],"allTimeValue":[1200,1775.8,6915,6563,2185,2781,2701,3217,3258.5,3219.5,3095,2884.5,2570.5,2256,2566.5,2603.6,2624.4,3036.2,3414.8,3113.4,3042,3288.4],"monthValue":[2946.2,3042,3055.2,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3005.8,3080.8,3023.2,3107.2,3174.8,3191.8,3195,3128.6,3266,3288.4],"yearValue":[2893,2868,2741,2655.5,2563,2327.5,2642.5,2546,2341,2640.4,2371,2569.6,2985.6,3036.2,3436.6,3414.8,3619.8,3096.6,3276.2,3042,3059,3288.4],"dayValue":[3256.4,3271.6,3266.6,3276.4,3285.4,3295.8,3291.8,3297.8,3317,3331.2,3324.8,3319,3307.6,3314,3286.2,3281,3296.4,3308.2,3310.8,3296.8,3280.8,3288.4],"quarterValue":[3368.2,3417.2,3492,3640,3619.8,3255.4,3302.2,3113.4,3148.8,3190,3225,3214.6,3324.4,3006.8,2946.2,3058,3084.8,3145.8,3060,3107.2,3195,3288.4]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"22,40 ₽","relativeDelta":"0,69%","direction":"positive"},"weekDelta":{"absoluteDelta":"63,40 ₽","relativeDelta":"1,97%","direction":"positive"},"monthDelta":{"absoluteDelta":"342,20 ₽","relativeDelta":"11,61%","direction":"positive"},"yearDelta":{"absoluteDelta":"395,40 ₽","relativeDelta":"13,67%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 088,40 ₽","relativeDelta":"174,03%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"89,44 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[87.4,85.96,86.33,83.69,83.39,84.68,84.5,85.55,85.44,85.25,82.78,83.29,83.14,85.27,86.58,88.33,86.31,88.65,89.41,89.64,89.36,89.44],"halfYearValue":[83,78.44,90.46,106.53,112.6,114.4,106.72,122.91,116.72,116.66,115.75,129.18,111.65,98.26,97.35,93.85,98.46,87.22,90.38,91.21,87.4,89.44],"allTimeValue":[114,713.13,721,199,93.7,24.6,65.99,180.01,139.2,69.82,66.07,148.55,129,113.95,203.54,257.22,193.75,110.5,81.32,105.33,94.84,89.44],"monthValue":[87.22,88.54,90.59,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64,82.46,89.55,89.44],"yearValue":[217.66,221.6,193.75,172.19,149.06,114.37,120.6,107.99,97.89,102.97,82.17,89.96,109.38,108.27,111.26,116.3,125.3,93.86,98.56,88.54,89.19,89.44],"dayValue":[89.25,89.51,89.22,89.36,89.73,90.36,90.31,89.81,89.86,90.2,89.66,90.04,89.93,89.45,88.96,88.99,89.62,89.88,90.46,90,90.02,89.44],"quarterValue":[115.7,116.7,117.69,128.75,125.3,111.65,110.3,100.47,94.84,98.79,96.62,96.95,98.46,89.29,87.22,90.03,88.35,90.78,87.47,84.06,85.64,89.44]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11 ₽","relativeDelta":"−0,12%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,04 ₽","relativeDelta":"2,33%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,22 ₽","relativeDelta":"2,55%","direction":"positive"},"yearDelta":{"absoluteDelta":"−128,22 ₽","relativeDelta":"−58,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−24,56 ₽","relativeDelta":"−21,54%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"313,32 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[308.47,305.85,308.29,306.65,306.99,309.4,309.19,309.31,308.63,308.69,303.51,305.19,305.46,307.78,309.62,314.4,312.89,314.41,313.12,317.5,314.17,313.32],"halfYearValue":[237.84,226.5,269.56,277,283.53,278.35,287.15,319.5,316.97,316.4,316.37,324.05,303.89,284.98,299.81,300.01,318.18,294.64,311.24,308.33,308.47,313.32],"allTimeValue":[49.65,103.85,23.32,80.05,80.29,103.55,76.89,71,154.18,223.42,205.4,218,372.16,126.4,235.1,276.76,313.08,259.5,250.93,278.35,285.35,313.32],"monthValue":[294.64,302.02,302.15,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,303.98,302.22,297.77,298.7,306.65,309.3,308.74,303.14,313.55,313.32],"yearValue":[316.49,317.25,295.87,290,274.6,253.01,272.92,256.94,241.45,248.72,233.48,264.34,282.77,279.55,315.05,316.92,319.8,287.56,312.25,302.02,306.16,313.32],"dayValue":[313.13,314,313.21,313.89,314.09,315.31,316.27,317.65,317.28,317.43,316.89,316.79,316.08,316.34,315.97,313.4,314.75,314.97,315.08,314,313.55,313.32],"quarterValue":[315.18,318.39,323.44,325.3,319.8,303.89,306.11,290.35,293.4,301.49,304.8,310,318.18,299.96,294.64,302.38,304.21,311.15,302.66,298.7,308.74,313.32]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,23 ₽","relativeDelta":"−0,07%","direction":"negative"},"weekDelta":{"absoluteDelta":"4,85 ₽","relativeDelta":"1,57%","direction":"positive"},"monthDelta":{"absoluteDelta":"18,68 ₽","relativeDelta":"6,34%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3,17 ₽","relativeDelta":"−1%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"263,67 ₽","relativeDelta":"531,06%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"23:20","dateInfo":"04.06.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"4 200 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 23:20, дата 04.06.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"9884","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−32 ₽","relativeDelta":"−0,76%","direction":"negative"},"weekDelta":{"absoluteDelta":"35 ₽","relativeDelta":"0,84%","direction":"positive"},"monthDelta":{"absoluteDelta":"340 ₽","relativeDelta":"8,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"51,50 ₽","relativeDelta":"1,24%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"51,50 ₽","relativeDelta":"1,24%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8400","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ger5w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"ger53":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[99.42,102.91,101.61,102.29,102.38,98.26,97.81,96.78,91.34,86.63,89.79,86.62,84.4,83.83,84.28,82.77,80.76,81.56,80.89,80.31,79.62,78.5],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.85,30.43,31.2,32.4,52.54,59.9,65.84,73.64,83.55,62.38,101.36,88.76,88.93,109.58,89.79,78.5],"monthValue":[81.91,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.75,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5],"yearValue":[88.76,87.96,88,85.41,87.99,91.48,91.11,93.22,97.26,97.44,100.03,104.24,102.34,102.38,99.94,90.43,89.14,84.19,86.09,82.65,80.41,78.5],"quarterValue":[89.57,86.57,85.57,82.85,84.64,84.21,85.5,84.38,85.46,84,82.59,81.14,82.36,82.55,81.91,80.89,80.31,80.31,79.74,79.62,78.62,78.5]},"updatedTime":{"timezone":"МСК","ts":"1749070800"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35 ₽","relativeDelta":"−0,45%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,10 ₽","relativeDelta":"−1,38%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,41 ₽","relativeDelta":"−4,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,25 ₽","relativeDelta":"−11,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,54 ₽","relativeDelta":"1 217,16%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"-0.3524","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.4469","price":"78,50 ₽","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[99.42,102.91,101.61,102.29,102.38,98.26,97.81,96.78,91.34,86.63,89.79,86.62,84.4,83.83,84.28,82.77,80.76,81.56,80.89,80.31,79.62,78.5],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.85,30.43,31.2,32.4,52.54,59.9,65.84,73.64,83.55,62.38,101.36,88.76,88.93,109.58,89.79,78.5],"monthValue":[81.91,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.75,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5],"yearValue":[88.76,87.96,88,85.41,87.99,91.48,91.11,93.22,97.26,97.44,100.03,104.24,102.34,102.38,99.94,90.43,89.14,84.19,86.09,82.65,80.41,78.5],"quarterValue":[89.57,86.57,85.57,82.85,84.64,84.21,85.5,84.38,85.46,84,82.59,81.14,82.36,82.55,81.91,80.89,80.31,80.31,79.74,79.62,78.62,78.5]}},{"value":{"halfYearValue":[106.3,108.7,105.25,105.09,105.81,103.19,102.13,100.5,95.67,90.94,95.7,93.97,92.46,90.54,92.99,94.16,93.67,93.17,90.11,89.97,90.9,89.31],"allTimeValue":[24.4,24.19,28.78,35.7,34.78,34.82,46.84,41.67,41.72,49.58,69.24,68.36,72.58,88.94,87.07,76.3,96.77,89.09,100.5,112.02,96.6,89.31],"monthValue":[92.91,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,91.3,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31],"yearValue":[96.56,94.26,95.34,93.17,95.18,102.29,100.39,104.17,106.08,105.84,105.73,110.2,106.54,105.81,102.49,94.08,96.86,92.34,95.09,94.36,90.51,89.31],"quarterValue":[96.6,93.66,93.61,90.83,91.43,92,92.43,93.16,93.78,96.22,93.34,92.22,94.57,93.18,92.91,90.11,90.1,89.97,90.2,90.9,89.25,89.31]},"updatedTime":{"timezone":"МСК","ts":"1749070800"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,62 ₽","relativeDelta":"−0,68%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,03 ₽","relativeDelta":"−1,14%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,60 ₽","relativeDelta":"−3,87%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,25 ₽","relativeDelta":"−7,51%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"64,91 ₽","relativeDelta":"266,03%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"-0.6159","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.6849","price":"89,31 ₽","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[106.3,108.7,105.25,105.09,105.81,103.19,102.13,100.5,95.67,90.94,95.7,93.97,92.46,90.54,92.99,94.16,93.67,93.17,90.11,89.97,90.9,89.31],"allTimeValue":[24.4,24.19,28.78,35.7,34.78,34.82,46.84,41.67,41.72,49.58,69.24,68.36,72.58,88.94,87.07,76.3,96.77,89.09,100.5,112.02,96.6,89.31],"monthValue":[92.91,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,91.3,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31],"yearValue":[96.56,94.26,95.34,93.17,95.18,102.29,100.39,104.17,106.08,105.84,105.73,110.2,106.54,105.81,102.49,94.08,96.86,92.34,95.09,94.36,90.51,89.31],"quarterValue":[96.6,93.66,93.61,90.83,91.43,92,92.43,93.16,93.78,96.22,93.34,92.22,94.57,93.18,92.91,90.11,90.1,89.97,90.2,90.9,89.25,89.31]}},{"value":{"halfYearValue":[13.6,13.86,13.83,13.69,13.91,13.51,13.26,13.24,12.42,11.8,12.29,11.92,11.6,11.5,11.6,11.23,11.06,11.2,11.18,11.16,11.1,10.87],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.87,9.96,9.06,11.21,11.95,8.43,10.25,13.28,12.8,11.8,12.02,13.58,14.55,13.05,11.48,10.87],"monthValue":[11.3,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.09,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87],"yearValue":[12.22,12.05,11.95,11.74,11.89,11.75,12.74,13.24,13.59,13.64,13.77,14.26,13.99,13.91,13.41,12.36,12.24,11.56,11.64,11.35,11.12,10.87],"quarterValue":[12.29,11.85,11.82,11.43,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.09,11.34,11.28,11.3,11.18,11.11,11.16,11.01,11.1,10.89,10.87]},"updatedTime":{"timezone":"МСК","ts":"1749070800"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0443 ₽","relativeDelta":"−0,41%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,18 ₽","relativeDelta":"−1,65%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,43 ₽","relativeDelta":"−3,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,36 ₽","relativeDelta":"−11,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,25 ₽","relativeDelta":"135,25%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0443","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.4059","price":"10,87 ₽","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.6,13.86,13.83,13.69,13.91,13.51,13.26,13.24,12.42,11.8,12.29,11.92,11.6,11.5,11.6,11.23,11.06,11.2,11.18,11.16,11.1,10.87],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.87,9.96,9.06,11.21,11.95,8.43,10.25,13.28,12.8,11.8,12.02,13.58,14.55,13.05,11.48,10.87],"monthValue":[11.3,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.09,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87],"yearValue":[12.22,12.05,11.95,11.74,11.89,11.75,12.74,13.24,13.59,13.64,13.77,14.26,13.99,13.91,13.41,12.36,12.24,11.56,11.64,11.35,11.12,10.87],"quarterValue":[12.29,11.85,11.82,11.43,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.09,11.34,11.28,11.3,11.18,11.11,11.16,11.01,11.1,10.89,10.87]}},{"value":{"halfYearValue":[58.48,60.54,59.77,60.17,60.22,57.8,57.54,56.93,53.73,50.96,52.82,50.95,49.64,49.31,49.57,48.69,47.51,47.98,47.58,47.24,46.83,46.18],"allTimeValue":[38.51,38.31,39.18,45.01,52.72,44.56,35.96,40.17,37.87,43.36,44.59,33.76,41.48,59.44,54.49,48.6,54.51,56.53,62.46,57.01,49.64,46.18],"monthValue":[48.18,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.91,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18],"yearValue":[52.21,51.74,51.77,50.24,51.76,53.81,53.59,54.84,57.21,57.32,58.84,61.32,60.2,60.22,58.79,53.19,52.43,49.53,50.64,48.62,47.3,46.18],"quarterValue":[52.69,50.92,50.33,48.73,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.73,48.45,48.56,48.18,47.58,47.24,47.24,46.9,46.83,46.25,46.18]},"updatedTime":{"timezone":"МСК","ts":"1749070800"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,21 ₽","relativeDelta":"−0,45%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,65 ₽","relativeDelta":"−1,38%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,01 ₽","relativeDelta":"−4,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,03 ₽","relativeDelta":"−11,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,67 ₽","relativeDelta":"19,91%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.2073","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.4469","price":"46,18 ₽","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[58.48,60.54,59.77,60.17,60.22,57.8,57.54,56.93,53.73,50.96,52.82,50.95,49.64,49.31,49.57,48.69,47.51,47.98,47.58,47.24,46.83,46.18],"allTimeValue":[38.51,38.31,39.18,45.01,52.72,44.56,35.96,40.17,37.87,43.36,44.59,33.76,41.48,59.44,54.49,48.6,54.51,56.53,62.46,57.01,49.64,46.18],"monthValue":[48.18,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.91,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18],"yearValue":[52.21,51.74,51.77,50.24,51.76,53.81,53.59,54.84,57.21,57.32,58.84,61.32,60.2,60.22,58.79,53.19,52.43,49.53,50.64,48.62,47.3,46.18],"quarterValue":[52.69,50.92,50.33,48.73,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.73,48.45,48.56,48.18,47.58,47.24,47.24,46.9,46.83,46.25,46.18]}},{"value":{"halfYearValue":[0.247742,0.261319,0.256874,0.257758,0.257162,0.246293,0.246158,0.244146,0.230522,0.220129,0.227714,0.220173,0.215152,0.213968,0.215422,0.211724,0.206806,0.209428,0.208014,0.208634,0.207143,0.204561],"allTimeValue":[0.0854,0.0793,0.0757,0.0851,0.1161,0.1386,0.1209,0.1347,0.1341,0.147,0.1597,0.1486,0.1874,0.247342,0.225628,0.226396,0.228702,0.251167,0.25883,0.245176,0.215637,0.204561],"monthValue":[0.210326,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561],"yearValue":[0.229146,0.226396,0.226806,0.220191,0.226655,0.235884,0.235261,0.240704,0.251128,0.251673,0.257179,0.25883,0.259065,0.257162,0.251753,0.228512,0.225901,0.214888,0.219747,0.211756,0.208218,0.204561],"quarterValue":[0.227007,0.219691,0.218434,0.211581,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.207565,0.211428,0.211952,0.210326,0.208014,0.20756,0.208634,0.207407,0.207143,0.204764,0.204561]},"updatedTime":{"timezone":"МСК","ts":"1749070800"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0009 ₽","relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0025 ₽","relativeDelta":"−1,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0058 ₽","relativeDelta":"−2,74%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0246 ₽","relativeDelta":"−10,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"139,53%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0009","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.4211","price":"0,2046 ₽","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.247742,0.261319,0.256874,0.257758,0.257162,0.246293,0.246158,0.244146,0.230522,0.220129,0.227714,0.220173,0.215152,0.213968,0.215422,0.211724,0.206806,0.209428,0.208014,0.208634,0.207143,0.204561],"allTimeValue":[0.0854,0.0793,0.0757,0.0851,0.1161,0.1386,0.1209,0.1347,0.1341,0.147,0.1597,0.1486,0.1874,0.247342,0.225628,0.226396,0.228702,0.251167,0.25883,0.245176,0.215637,0.204561],"monthValue":[0.210326,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561],"yearValue":[0.229146,0.226396,0.226806,0.220191,0.226655,0.235884,0.235261,0.240704,0.251128,0.251673,0.257179,0.25883,0.259065,0.257162,0.251753,0.228512,0.225901,0.214888,0.219747,0.211756,0.208218,0.204561],"quarterValue":[0.227007,0.219691,0.218434,0.211581,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.207565,0.211428,0.211952,0.210326,0.208014,0.20756,0.208634,0.207407,0.207143,0.204764,0.204561]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[99.42,102.91,101.61,102.29,102.38,98.26,97.81,96.78,91.34,86.63,89.79,86.62,84.4,83.83,84.28,82.77,80.76,81.56,80.89,80.31,79.62,78.5],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.85,30.43,31.2,32.4,52.54,59.9,65.84,73.64,83.55,62.38,101.36,88.76,88.93,109.58,89.79,78.5],"monthValue":[81.91,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.75,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5],"yearValue":[88.76,87.96,88,85.41,87.99,91.48,91.11,93.22,97.26,97.44,100.03,104.24,102.34,102.38,99.94,90.43,89.14,84.19,86.09,82.65,80.41,78.5],"quarterValue":[89.57,86.57,85.57,82.85,84.64,84.21,85.5,84.38,85.46,84,82.59,81.14,82.36,82.55,81.91,80.89,80.31,80.31,79.74,79.62,78.62,78.5]},"updatedTime":{"timezone":"МСК","ts":"1749070800"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4469","Ts":"1748984400","AbsoluteDelta":"-0.3524"},"HalfYearDelta":{"RelativeDelta":"-21.04","Ts":"1733518800","AbsoluteDelta":"-20.92"},"QuarterDelta":{"RelativeDelta":"-12.36","Ts":"1741294800","AbsoluteDelta":"-11.07"},"AllTimeDelta":{"RelativeDelta":"+1217.16","Ts":"883602000","AbsoluteDelta":"+72.54"},"WeekDelta":{"RelativeDelta":"-1.38","Ts":"1748466000","AbsoluteDelta":"-1.1"},"MonthDelta":{"RelativeDelta":"-4.16","Ts":"1746478800","AbsoluteDelta":"-3.41"},"YearDelta":{"RelativeDelta":"-11.55","Ts":"1717534800","AbsoluteDelta":"-10.25"}},"instrument_id":"USD_RUB","priceDelta":"-0.3524","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.4469","price":"78.50","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"halfYearValue":[106.3,108.7,105.25,105.09,105.81,103.19,102.13,100.5,95.67,90.94,95.7,93.97,92.46,90.54,92.99,94.16,93.67,93.17,90.11,89.97,90.9,89.31],"allTimeValue":[24.4,24.19,28.78,35.7,34.78,34.82,46.84,41.67,41.72,49.58,69.24,68.36,72.58,88.94,87.07,76.3,96.77,89.09,100.5,112.02,96.6,89.31],"monthValue":[92.91,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,91.3,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31],"yearValue":[96.56,94.26,95.34,93.17,95.18,102.29,100.39,104.17,106.08,105.84,105.73,110.2,106.54,105.81,102.49,94.08,96.86,92.34,95.09,94.36,90.51,89.31],"quarterValue":[96.6,93.66,93.61,90.83,91.43,92,92.43,93.16,93.78,96.22,93.34,92.22,94.57,93.18,92.91,90.11,90.1,89.97,90.2,90.9,89.25,89.31]},"updatedTime":{"timezone":"МСК","ts":"1749070800"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6849","Ts":"1748984400","AbsoluteDelta":"-0.6159"},"HalfYearDelta":{"RelativeDelta":"-15.99","Ts":"1733518800","AbsoluteDelta":"-16.99"},"QuarterDelta":{"RelativeDelta":"-7.54","Ts":"1741294800","AbsoluteDelta":"-7.29"},"AllTimeDelta":{"RelativeDelta":"+266.03","Ts":"915570000","AbsoluteDelta":"+64.91"},"WeekDelta":{"RelativeDelta":"-1.14","Ts":"1748466000","AbsoluteDelta":"-1.03"},"MonthDelta":{"RelativeDelta":"-3.87","Ts":"1746478800","AbsoluteDelta":"-3.6"},"YearDelta":{"RelativeDelta":"-7.51","Ts":"1717534800","AbsoluteDelta":"-7.25"}},"instrument_id":"EUR_RUB","priceDelta":"-0.6159","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.6849","price":"89.31","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.6,13.86,13.83,13.69,13.91,13.51,13.26,13.24,12.42,11.8,12.29,11.92,11.6,11.5,11.6,11.23,11.06,11.2,11.18,11.16,11.1,10.87],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.87,9.96,9.06,11.21,11.95,8.43,10.25,13.28,12.8,11.8,12.02,13.58,14.55,13.05,11.48,10.87],"monthValue":[11.3,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.09,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87],"yearValue":[12.22,12.05,11.95,11.74,11.89,11.75,12.74,13.24,13.59,13.64,13.77,14.26,13.99,13.91,13.41,12.36,12.24,11.56,11.64,11.35,11.12,10.87],"quarterValue":[12.29,11.85,11.82,11.43,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.09,11.34,11.28,11.3,11.18,11.11,11.16,11.01,11.1,10.89,10.87]},"updatedTime":{"timezone":"МСК","ts":"1749070800"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4059","Ts":"1748984400","AbsoluteDelta":"-0.0443"},"HalfYearDelta":{"RelativeDelta":"-20.07","Ts":"1733518800","AbsoluteDelta":"-2.73"},"QuarterDelta":{"RelativeDelta":"-11.56","Ts":"1741294800","AbsoluteDelta":"-1.42"},"AllTimeDelta":{"RelativeDelta":"+135.25","Ts":"1285358400","AbsoluteDelta":"+6.25"},"WeekDelta":{"RelativeDelta":"-1.65","Ts":"1748466000","AbsoluteDelta":"-0.1819"},"MonthDelta":{"RelativeDelta":"-3.84","Ts":"1746478800","AbsoluteDelta":"-0.434"},"YearDelta":{"RelativeDelta":"-11.09","Ts":"1717534800","AbsoluteDelta":"-1.36"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0443","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.4059","price":"10.87","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[58.48,60.54,59.77,60.17,60.22,57.8,57.54,56.93,53.73,50.96,52.82,50.95,49.64,49.31,49.57,48.69,47.51,47.98,47.58,47.24,46.83,46.18],"allTimeValue":[38.51,38.31,39.18,45.01,52.72,44.56,35.96,40.17,37.87,43.36,44.59,33.76,41.48,59.44,54.49,48.6,54.51,56.53,62.46,57.01,49.64,46.18],"monthValue":[48.18,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.91,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18],"yearValue":[52.21,51.74,51.77,50.24,51.76,53.81,53.59,54.84,57.21,57.32,58.84,61.32,60.2,60.22,58.79,53.19,52.43,49.53,50.64,48.62,47.3,46.18],"quarterValue":[52.69,50.92,50.33,48.73,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.73,48.45,48.56,48.18,47.58,47.24,47.24,46.9,46.83,46.25,46.18]},"updatedTime":{"timezone":"МСК","ts":"1749070800"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4469","Ts":"1748984400","AbsoluteDelta":"-0.2073"},"HalfYearDelta":{"RelativeDelta":"-21.04","Ts":"1733518800","AbsoluteDelta":"-12.31"},"QuarterDelta":{"RelativeDelta":"-12.36","Ts":"1741294800","AbsoluteDelta":"-6.51"},"AllTimeDelta":{"RelativeDelta":"+19.91","Ts":"1285358400","AbsoluteDelta":"+7.67"},"WeekDelta":{"RelativeDelta":"-1.38","Ts":"1748466000","AbsoluteDelta":"-0.6478"},"MonthDelta":{"RelativeDelta":"-4.16","Ts":"1746478800","AbsoluteDelta":"-2.01"},"YearDelta":{"RelativeDelta":"-11.55","Ts":"1717534800","AbsoluteDelta":"-6.03"}},"instrument_id":"AZN_RUB","priceDelta":"-0.2073","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.4469","price":"46.18","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.247742,0.261319,0.256874,0.257758,0.257162,0.246293,0.246158,0.244146,0.230522,0.220129,0.227714,0.220173,0.215152,0.213968,0.215422,0.211724,0.206806,0.209428,0.208014,0.208634,0.207143,0.204561],"allTimeValue":[0.0854,0.0793,0.0757,0.0851,0.1161,0.1386,0.1209,0.1347,0.1341,0.147,0.1597,0.1486,0.1874,0.247342,0.225628,0.226396,0.228702,0.251167,0.25883,0.245176,0.215637,0.204561],"monthValue":[0.210326,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561],"yearValue":[0.229146,0.226396,0.226806,0.220191,0.226655,0.235884,0.235261,0.240704,0.251128,0.251673,0.257179,0.25883,0.259065,0.257162,0.251753,0.228512,0.225901,0.214888,0.219747,0.211756,0.208218,0.204561],"quarterValue":[0.227007,0.219691,0.218434,0.211581,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.207565,0.211428,0.211952,0.210326,0.208014,0.20756,0.208634,0.207407,0.207143,0.204764,0.204561]},"updatedTime":{"timezone":"МСК","ts":"1749070800"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4211","Ts":"1748984400","AbsoluteDelta":"-0.0009"},"HalfYearDelta":{"RelativeDelta":"-17.43","Ts":"1733518800","AbsoluteDelta":"-0.0432"},"QuarterDelta":{"RelativeDelta":"-9.89","Ts":"1741294800","AbsoluteDelta":"-0.0224"},"AllTimeDelta":{"RelativeDelta":"+139.53","Ts":"1285358400","AbsoluteDelta":"+0.1192"},"WeekDelta":{"RelativeDelta":"-1.23","Ts":"1748466000","AbsoluteDelta":"-0.0025"},"MonthDelta":{"RelativeDelta":"-2.74","Ts":"1746478800","AbsoluteDelta":"-0.0058"},"YearDelta":{"RelativeDelta":"-10.73","Ts":"1717534800","AbsoluteDelta":"-0.0246"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0009","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.4211","price":"0.2046","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки YDEX","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"converter_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ger5w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"ger54":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20YDEX&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ger5w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}