Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяАкции

  • Акции Яндекс (YDEX)

    YDEXЯндексБиржа MOEX, время открытия 13:35, дата 25.04.2025
    MOEX
    13:35
    25.04.2025
    Цена акций
    4 316,50 ₽
    Цена акций опустилась на −251 ₽
    −251 ₽
    Цена акций опустилась на −5,5%
    −5,5%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    EUR
    Евро
    94,71 ₽
    Цена выросла на 2,37 ₽
    +2,37 ₽
    2,57%
    CNY
    Китайский юань
    11,40 ₽
    Цена опустилась на −0,16 ₽
    −0,16 ₽
    1,38%
    AZN
    Азербайджанский манат
    48,74 ₽
    Цена опустилась на −0,79 ₽
    −0,79 ₽
    1,59%
    AMD
    Армянский драм
    0,21 ₽
    Цена опустилась на −0,0022 ₽
    −0,0022 ₽
    1,02%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"jno20":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BYDEX%26lr%3D213%26ncrnd%3D21555&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BYDEX%26lr%3D213%26ncrnd%3D21555","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки YDEX","reqid":"1745578091754044-12514569550691123579-balancer-l7leveler-kubr-yp-vla-198-BAL","lr":"213","counters":{"type":"b","data":{"$header":"jno2z000","logo":"jno2z001","advanced-search":"jno2z002","login":"jno2z004","usermenu":"jno2z005","market-cart":"jno2z007","more-button":"jno2z008","cbir":"jno2z009","clear":"jno2z00a","submit":"jno2z00b","$navigation":"jno2z00c","item":"jno2z00r","tab-search":"jno2z00e","tab-finance":"jno2z00g","tab-images":"jno2z00i","tab-video":"jno2z00k","tab-maps":"jno2z00m","tab-shopping":"jno2z00o","tab-translate":"jno2z00q","tab-all":"jno2z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jno2w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"jno21":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote/YDEX"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jno2w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"jno22":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"122","open":"4370","close":"4370.5","value":"4370.5","low":"4370","high":"4370.5","ts":"1745490600"},{"volume":"277","open":"4370","close":"4370","value":"4370","low":"4370","high":"4370.5","ts":"1745490900"},{"volume":"414","open":"4370.5","close":"4370.5","value":"4370.5","low":"4370","high":"4370.5","ts":"1745491200"},{"volume":"2035","open":"4370","close":"4370.5","value":"4370.5","low":"4370","high":"4370.5","ts":"1745491500"},{"volume":"333","open":"4369","close":"4368.5","value":"4368.5","low":"4367","high":"4369","ts":"1745491800"},{"volume":"389","open":"4368","close":"4368","value":"4368","low":"4368","high":"4368.5","ts":"1745492100"},{"volume":"47","open":"4369","close":"4369.5","value":"4369.5","low":"4369","high":"4369.5","ts":"1745492400"},{"volume":"76","open":"4364.5","close":"4365","value":"4365","low":"4364.5","high":"4365","ts":"1745492700"},{"volume":"151","open":"4364.5","close":"4364.5","value":"4364.5","low":"4364.5","high":"4365","ts":"1745493000"},{"volume":"22","open":"4362.5","close":"4362","value":"4362","low":"4362","high":"4362.5","ts":"1745493300"},{"volume":"545","open":"4355.5","close":"4356.5","value":"4356.5","low":"4355","high":"4358","ts":"1745493600"},{"volume":"104","open":"4360","close":"4361.5","value":"4361.5","low":"4360","high":"4362.5","ts":"1745493900"},{"volume":"286","open":"4358","close":"4358","value":"4358","low":"4358","high":"4358.5","ts":"1745494200"},{"volume":"133","open":"4358.5","close":"4359.5","value":"4359.5","low":"4358","high":"4359.5","ts":"1745494500"},{"volume":"365","open":"4359","close":"4358.5","value":"4358.5","low":"4357.5","high":"4359.5","ts":"1745494800"},{"volume":"2793","open":"4353","close":"4350.5","value":"4350.5","low":"4350","high":"4353.5","ts":"1745495100"},{"volume":"1080","open":"4340.5","close":"4342.5","value":"4342.5","low":"4340.5","high":"4344","ts":"1745495400"},{"volume":"519","open":"4338.5","close":"4341","value":"4341","low":"4338","high":"4341","ts":"1745495700"},{"volume":"112","open":"4343.5","close":"4343","value":"4343","low":"4343","high":"4343.5","ts":"1745496000"},{"volume":"538","open":"4343.5","close":"4344","value":"4344","low":"4343","high":"4344.5","ts":"1745496300"},{"volume":"320","open":"4344","close":"4344","value":"4344","low":"4344","high":"4344.5","ts":"1745496600"},{"volume":"316","open":"4346.5","close":"4346.5","value":"4346.5","low":"4345","high":"4347","ts":"1745496900"},{"volume":"2560","open":"4351","close":"4343","value":"4343","low":"4341","high":"4351.5","ts":"1745497200"},{"volume":"234","open":"4336.5","close":"4340","value":"4340","low":"4336.5","high":"4342","ts":"1745497500"},{"volume":"187","open":"4340","close":"4341","value":"4341","low":"4340","high":"4341.5","ts":"1745497800"},{"volume":"6156","open":"4339","close":"4333.5","value":"4333.5","low":"4333.5","high":"4341","ts":"1745498100"},{"volume":"147","open":"4334.5","close":"4335","value":"4335","low":"4334.5","high":"4335","ts":"1745498400"},{"volume":"635","open":"4334.5","close":"4338","value":"4338","low":"4334","high":"4340.5","ts":"1745498700"},{"volume":"973","open":"4338.5","close":"4337.5","value":"4337.5","low":"4337","high":"4338.5","ts":"1745499000"},{"volume":"145","open":"4332","close":"4333","value":"4333","low":"4331","high":"4334","ts":"1745499300"},{"volume":"170","open":"4329","close":"4329.5","value":"4329.5","low":"4328.5","high":"4329.5","ts":"1745499600"},{"volume":"157","open":"4322","close":"4323","value":"4323","low":"4322","high":"4323.5","ts":"1745499900"},{"volume":"455","open":"4320.5","close":"4320","value":"4320","low":"4320","high":"4321.5","ts":"1745500200"},{"volume":"2608","open":"4321.5","close":"4319","value":"4319","low":"4319","high":"4322","ts":"1745500500"},{"volume":"180","open":"4319.5","close":"4319.5","value":"4319.5","low":"4319.5","high":"4320","ts":"1745500800"},{"volume":"9","open":"4319","close":"4319","value":"4319","low":"4318.5","high":"4319","ts":"1745501100"},{"volume":"43","open":"4319.5","close":"4319.5","value":"4319.5","low":"4319","high":"4319.5","ts":"1745501400"},{"volume":"958","open":"4320","close":"4320","value":"4320","low":"4319.5","high":"4320","ts":"1745501700"},{"volume":"297","open":"4319.5","close":"4319.5","value":"4319.5","low":"4319.5","high":"4320","ts":"1745502000"},{"volume":"1334","open":"4320","close":"4318.5","value":"4318.5","low":"4318.5","high":"4320.5","ts":"1745502300"},{"volume":"420","open":"4313","close":"4310.5","value":"4310.5","low":"4310","high":"4313.5","ts":"1745502600"},{"volume":"251","open":"4310","close":"4310","value":"4310","low":"4309.5","high":"4310","ts":"1745502900"},{"volume":"1742","open":"4307","close":"4310","value":"4310","low":"4305.5","high":"4310","ts":"1745503200"},{"volume":"419","open":"4304","close":"4304.5","value":"4304.5","low":"4302.5","high":"4305","ts":"1745503500"},{"volume":"208","open":"4299.5","close":"4303.5","value":"4303.5","low":"4299","high":"4303.5","ts":"1745503800"},{"volume":"928","open":"4304.5","close":"4303","value":"4303","low":"4300","high":"4305","ts":"1745504100"},{"volume":"868","open":"4298","close":"4300.5","value":"4300.5","low":"4297.5","high":"4302.5","ts":"1745504400"},{"volume":"365","open":"4298","close":"4299","value":"4299","low":"4298","high":"4299.5","ts":"1745504700"},{"volume":"200","open":"4300","close":"4300","value":"4300","low":"4299.5","high":"4300","ts":"1745505000"},{"volume":"23","open":"4298.5","close":"4299.5","value":"4299.5","low":"4298.5","high":"4299.5","ts":"1745505300"},{"volume":"109","open":"4299.5","close":"4300","value":"4300","low":"4299.5","high":"4300","ts":"1745505600"},{"volume":"309","open":"4311.5","close":"4314.5","value":"4314.5","low":"4311","high":"4314.5","ts":"1745505900"},{"volume":"262","open":"4316.5","close":"4315","value":"4315","low":"4315","high":"4318.5","ts":"1745506200"},{"volume":"481","open":"4318.5","close":"4318.5","value":"4318.5","low":"4318.5","high":"4319","ts":"1745506500"},{"volume":"685","open":"4317.5","close":"4317","value":"4317","low":"4317","high":"4318","ts":"1745506800"},{"volume":"620","open":"4317","close":"4316.5","value":"4316.5","low":"4316.5","high":"4319.5","ts":"1745507100"},{"volume":"13","open":"4316","close":"4317","value":"4317","low":"4316","high":"4317","ts":"1745507400"},{"volume":"546","open":"4316","close":"4320","value":"4320","low":"4316","high":"4320.5","ts":"1745507700"},{"volume":"285","open":"4317","close":"4314.5","value":"4314.5","low":"4314.5","high":"4317","ts":"1745508000"},{"volume":"121","open":"4308.5","close":"4310","value":"4310","low":"4307","high":"4310","ts":"1745508300"},{"volume":"288","open":"4308","close":"4308.5","value":"4308.5","low":"4307.5","high":"4309","ts":"1745508600"},{"volume":"249","open":"4307","close":"4308","value":"4308","low":"4307","high":"4308","ts":"1745508900"},{"volume":"31","open":"4308","close":"4308","value":"4308","low":"4308","high":"4308","ts":"1745509500"},{"volume":"198","open":"4308","close":"4308","value":"4308","low":"4308","high":"4308","ts":"1745510400"},{"volume":"274","open":"4316.5","close":"4313.5","value":"4313.5","low":"4313","high":"4317.5","ts":"1745510700"},{"volume":"103","open":"4316.5","close":"4318","value":"4318","low":"4316.5","high":"4319","ts":"1745511000"},{"volume":"53","open":"4312","close":"4312","value":"4312","low":"4312","high":"4312","ts":"1745511300"},{"volume":"193","open":"4309.5","close":"4310","value":"4310","low":"4309","high":"4310.5","ts":"1745511600"},{"volume":"27","open":"4314","close":"4312","value":"4312","low":"4311.5","high":"4314","ts":"1745511900"},{"volume":"509","open":"4310","close":"4312","value":"4312","low":"4306.5","high":"4313","ts":"1745512200"},{"volume":"149","open":"4317","close":"4316.5","value":"4316.5","low":"4316.5","high":"4317","ts":"1745512500"},{"volume":"40","open":"4313","close":"4315","value":"4315","low":"4313","high":"4316.5","ts":"1745512800"},{"volume":"105","open":"4313.5","close":"4313.5","value":"4313.5","low":"4313","high":"4313.5","ts":"1745513100"},{"volume":"324","open":"4317.5","close":"4318.5","value":"4318.5","low":"4315.5","high":"4319.5","ts":"1745513400"},{"volume":"36","open":"4319","close":"4318","value":"4318","low":"4318","high":"4319","ts":"1745513700"},{"volume":"227","open":"4314.5","close":"4314","value":"4314","low":"4314","high":"4316","ts":"1745514000"},{"volume":"5","open":"4315.5","close":"4314","value":"4314","low":"4314","high":"4315.5","ts":"1745514300"},{"volume":"169","open":"4312","close":"4310.5","value":"4310.5","low":"4310","high":"4312","ts":"1745514600"},{"volume":"6","open":"4310.5","close":"4309.5","value":"4309.5","low":"4309.5","high":"4310.5","ts":"1745514900"},{"volume":"88","open":"4310","close":"4310.5","value":"4310.5","low":"4309","high":"4310.5","ts":"1745515200"},{"volume":"1","open":"4309.5","close":"4309.5","value":"4309.5","low":"4309.5","high":"4309.5","ts":"1745515500"},{"volume":"105","open":"4311","close":"4310","value":"4310","low":"4310","high":"4312","ts":"1745515800"},{"volume":"520","open":"4308","close":"4305.5","value":"4305.5","low":"4305","high":"4308","ts":"1745516100"},{"volume":"605","open":"4297.5","close":"4296.5","value":"4296.5","low":"4294.5","high":"4298","ts":"1745516400"},{"volume":"194","open":"4292","close":"4291.5","value":"4291.5","low":"4291.5","high":"4293","ts":"1745516700"},{"volume":"543","open":"4284","close":"4283.5","value":"4283.5","low":"4282.5","high":"4285","ts":"1745517000"},{"volume":"315","open":"4298.5","close":"4297","value":"4297","low":"4296.5","high":"4299.5","ts":"1745517300"},{"volume":"2227","open":"4289","close":"4278.5","value":"4278.5","low":"4275","high":"4290","ts":"1745517600"},{"volume":"181","open":"4283","close":"4285","value":"4285","low":"4283","high":"4286","ts":"1745517900"},{"volume":"94","open":"4290","close":"4289","value":"4289","low":"4289","high":"4290","ts":"1745518200"},{"volume":"45","open":"4289","close":"4289","value":"4289","low":"4288","high":"4289","ts":"1745518500"},{"volume":"5","open":"4290","close":"4289","value":"4289","low":"4289","high":"4290","ts":"1745518800"},{"volume":"229","open":"4290","close":"4292","value":"4292","low":"4289.5","high":"4292","ts":"1745519100"},{"volume":"122","open":"4299","close":"4299.5","value":"4299.5","low":"4298","high":"4299.5","ts":"1745519400"},{"volume":"51","open":"4294","close":"4294","value":"4294","low":"4294","high":"4294","ts":"1745519700"},{"volume":"2","open":"4294.5","close":"4293.5","value":"4293.5","low":"4293.5","high":"4294.5","ts":"1745520000"},{"volume":"16","open":"4295","close":"4296","value":"4296","low":"4294.5","high":"4296","ts":"1745520300"},{"volume":"1","open":"4295","close":"4295","value":"4295","low":"4295","high":"4295","ts":"1745520600"},{"volume":"4651","open":"4292.5","close":"4287","value":"4287","low":"4287","high":"4292.5","ts":"1745520900"},{"volume":"101","open":"4286.5","close":"4287","value":"4287","low":"4286.5","high":"4287","ts":"1745521200"},{"volume":"360","open":"4291","close":"4292","value":"4292","low":"4291","high":"4294","ts":"1745521500"},{"volume":"21","open":"4292.5","close":"4293.5","value":"4293.5","low":"4292.5","high":"4293.5","ts":"1745521800"},{"volume":"13","open":"4292","close":"4292","value":"4292","low":"4292","high":"4292","ts":"1745522100"},{"volume":"1","open":"4292","close":"4292","value":"4292","low":"4292","high":"4292","ts":"1745522400"},{"volume":"42","open":"4290","close":"4288.5","value":"4288.5","low":"4287.5","high":"4290","ts":"1745522700"},{"volume":"33","open":"4284","close":"4283.5","value":"4283.5","low":"4283.5","high":"4285","ts":"1745523000"},{"volume":"16","open":"4284.5","close":"4283","value":"4283","low":"4283","high":"4284.5","ts":"1745523300"},{"volume":"12","open":"4280","close":"4280","value":"4280","low":"4280","high":"4280","ts":"1745523600"},{"volume":"6","open":"4282","close":"4282","value":"4282","low":"4282","high":"4282","ts":"1745523900"},{"volume":"3","open":"4285","close":"4285","value":"4285","low":"4285","high":"4285","ts":"1745524200"},{"volume":"52","open":"4285.5","close":"4284.5","value":"4284.5","low":"4284.5","high":"4285.5","ts":"1745524500"},{"volume":"12","open":"4285.5","close":"4286","value":"4286","low":"4285.5","high":"4286","ts":"1745524800"},{"volume":"90","open":"4286","close":"4287.5","value":"4287.5","low":"4286","high":"4287.5","ts":"1745525100"},{"volume":"94","open":"4288","close":"4287.5","value":"4287.5","low":"4287.5","high":"4288","ts":"1745525400"},{"volume":"4","open":"4287.5","close":"4288","value":"4288","low":"4287.5","high":"4288","ts":"1745525700"},{"volume":"24","open":"4290","close":"4288.5","value":"4288.5","low":"4288.5","high":"4290","ts":"1745526000"},{"volume":"30","open":"4288.5","close":"4288","value":"4288","low":"4287.5","high":"4288.5","ts":"1745526300"},{"volume":"101","open":"4289.5","close":"4289","value":"4289","low":"4288","high":"4289.5","ts":"1745526600"},{"volume":"103","open":"4287","close":"4287","value":"4287","low":"4287","high":"4287.5","ts":"1745526900"},{"volume":"104","open":"4289.5","close":"4289.5","value":"4289.5","low":"4289.5","high":"4290","ts":"1745527200"},{"volume":"121","open":"4291","close":"4293","value":"4293","low":"4291","high":"4293","ts":"1745527500"},{"volume":"70","open":"4300.5","close":"4300.5","value":"4300.5","low":"4300.5","high":"4300.5","ts":"1745553300"},{"volume":"1022","open":"4325.5","close":"4330","value":"4330","low":"4325.5","high":"4330.5","ts":"1745553600"},{"volume":"142","open":"4326.5","close":"4329.5","value":"4329.5","low":"4326.5","high":"4329.5","ts":"1745553900"},{"volume":"641","open":"4315","close":"4319","value":"4319","low":"4313.5","high":"4319.5","ts":"1745554200"},{"volume":"304","open":"4321.5","close":"4327","value":"4327","low":"4320.5","high":"4328","ts":"1745554500"},{"volume":"32","open":"4327.5","close":"4327.5","value":"4327.5","low":"4326.5","high":"4327.5","ts":"1745554800"},{"volume":"8","open":"4325","close":"4323.5","value":"4323.5","low":"4323.5","high":"4325","ts":"1745555100"},{"volume":"234","open":"4338","close":"4338","value":"4338","low":"4338","high":"4338","ts":"1745555400"},{"volume":"184","open":"4336","close":"4337","value":"4337","low":"4336","high":"4337","ts":"1745555700"},{"volume":"7","open":"4336","close":"4335","value":"4335","low":"4335","high":"4336","ts":"1745556000"},{"volume":"3","open":"4334","close":"4335","value":"4335","low":"4334","high":"4335","ts":"1745556300"},{"volume":"327","open":"4328","close":"4334","value":"4334","low":"4328","high":"4334","ts":"1745556600"},{"volume":"4","open":"4336","close":"4334","value":"4334","low":"4334","high":"4336","ts":"1745556900"},{"volume":"148","open":"4334.5","close":"4336","value":"4336","low":"4334","high":"4336","ts":"1745557200"},{"volume":"1138","open":"4335","close":"4340","value":"4340","low":"4335","high":"4340","ts":"1745557500"},{"volume":"64","open":"4340","close":"4340","value":"4340","low":"4340","high":"4340.5","ts":"1745557800"},{"volume":"53","open":"4344","close":"4344","value":"4344","low":"4343","high":"4344.5","ts":"1745558100"},{"volume":"110","open":"4341.5","close":"4343","value":"4343","low":"4340","high":"4343","ts":"1745558400"},{"volume":"48","open":"4346.5","close":"4343.5","value":"4343.5","low":"4343.5","high":"4347","ts":"1745558700"},{"volume":"5","open":"4346","close":"4346","value":"4346","low":"4346","high":"4346","ts":"1745559000"},{"volume":"104","open":"4348.5","close":"4348.5","value":"4348.5","low":"4348","high":"4348.5","ts":"1745559300"},{"volume":"43","open":"4349","close":"4349","value":"4349","low":"4348.5","high":"4349","ts":"1745559600"},{"volume":"1243","open":"4348","close":"4348","value":"4348","low":"4348","high":"4349.5","ts":"1745559900"},{"volume":"49","open":"4349","close":"4349.5","value":"4349.5","low":"4349","high":"4349.5","ts":"1745560200"},{"volume":"3741","open":"4349","close":"4356","value":"4356","low":"4349","high":"4358.5","ts":"1745560500"},{"volume":"810","open":"4354","close":"4354.5","value":"4354.5","low":"4351.5","high":"4355","ts":"1745560800"},{"volume":"1094","open":"4349.5","close":"4349","value":"4349","low":"4349","high":"4349.5","ts":"1745561100"},{"volume":"283","open":"4359","close":"4357.5","value":"4357.5","low":"4354.5","high":"4359","ts":"1745561400"},{"volume":"73","open":"4359","close":"4359.5","value":"4359.5","low":"4359","high":"4359.5","ts":"1745561700"},{"volume":"1340","open":"4359","close":"4360.5","value":"4360.5","low":"4359","high":"4361","ts":"1745562000"},{"volume":"836","open":"4359","close":"4358.5","value":"4358.5","low":"4358","high":"4359","ts":"1745562300"},{"volume":"1365","open":"4359","close":"4362","value":"4362","low":"4359","high":"4362.5","ts":"1745562600"},{"volume":"6373","open":"4359.5","close":"4346","value":"4346","low":"4340","high":"4359.5","ts":"1745562900"},{"volume":"297","open":"4351","close":"4350","value":"4350","low":"4350","high":"4352","ts":"1745563200"},{"volume":"127","open":"4349","close":"4349.5","value":"4349.5","low":"4349","high":"4349.5","ts":"1745563500"},{"volume":"210","open":"4358","close":"4357.5","value":"4357.5","low":"4355","high":"4359","ts":"1745563800"},{"volume":"443","open":"4357.5","close":"4357.5","value":"4357.5","low":"4357","high":"4361","ts":"1745564100"},{"volume":"334","open":"4351","close":"4348.5","value":"4348.5","low":"4346.5","high":"4351","ts":"1745564400"},{"volume":"2528","open":"4351","close":"4350.5","value":"4350.5","low":"4346","high":"4352","ts":"1745564700"},{"volume":"381","open":"4350","close":"4352","value":"4352","low":"4350","high":"4354.5","ts":"1745565000"},{"volume":"10","open":"4345","close":"4345","value":"4345","low":"4344.5","high":"4345","ts":"1745565300"},{"volume":"69","open":"4339.5","close":"4338.5","value":"4338.5","low":"4338.5","high":"4340","ts":"1745565600"},{"volume":"102","open":"4339","close":"4337.5","value":"4337.5","low":"4337.5","high":"4340","ts":"1745565900"},{"volume":"174","open":"4343.5","close":"4344","value":"4344","low":"4343","high":"4344","ts":"1745566200"},{"volume":"182","open":"4338.5","close":"4341","value":"4341","low":"4338","high":"4341","ts":"1745566500"},{"volume":"114","open":"4337","close":"4336.5","value":"4336.5","low":"4336.5","high":"4337","ts":"1745566800"},{"volume":"330","open":"4328.5","close":"4328","value":"4328","low":"4326.5","high":"4329","ts":"1745567100"},{"volume":"258","open":"4331.5","close":"4332","value":"4332","low":"4331.5","high":"4332.5","ts":"1745567400"},{"volume":"45","open":"4332.5","close":"4332.5","value":"4332.5","low":"4332.5","high":"4333","ts":"1745567700"},{"volume":"1081","open":"4329","close":"4323","value":"4323","low":"4322.5","high":"4329","ts":"1745568000"},{"volume":"902","open":"4321","close":"4318","value":"4318","low":"4318","high":"4322","ts":"1745568300"},{"volume":"5262","open":"4315.5","close":"4313","value":"4313","low":"4307.5","high":"4316","ts":"1745568600"},{"volume":"553","open":"4317","close":"4317","value":"4317","low":"4315.5","high":"4317","ts":"1745568900"},{"volume":"140","open":"4320","close":"4320.5","value":"4320.5","low":"4319","high":"4321","ts":"1745569200"},{"volume":"103","open":"4322","close":"4320","value":"4320","low":"4319.5","high":"4322","ts":"1745569500"},{"volume":"1179","open":"4315.5","close":"4312","value":"4312","low":"4312","high":"4316","ts":"1745569800"},{"volume":"144","open":"4313","close":"4313","value":"4313","low":"4312","high":"4313.5","ts":"1745570100"},{"volume":"1198","open":"4308","close":"4303.5","value":"4303.5","low":"4303","high":"4308","ts":"1745570400"},{"volume":"711","open":"4308.5","close":"4309.5","value":"4309.5","low":"4308.5","high":"4310","ts":"1745570700"},{"volume":"219","open":"4304","close":"4301.5","value":"4301.5","low":"4301","high":"4304","ts":"1745571000"},{"volume":"513","open":"4305","close":"4307","value":"4307","low":"4302","high":"4309","ts":"1745571300"},{"volume":"1693","open":"4313","close":"4315.5","value":"4315.5","low":"4312.5","high":"4319","ts":"1745571600"},{"volume":"200","open":"4312","close":"4312","value":"4312","low":"4309","high":"4314.5","ts":"1745571900"},{"volume":"165","open":"4313","close":"4312.5","value":"4312.5","low":"4312.5","high":"4313","ts":"1745572200"},{"volume":"265","open":"4312","close":"4309.5","value":"4309.5","low":"4308.5","high":"4312","ts":"1745572500"},{"volume":"1937","open":"4310.5","close":"4313","value":"4313","low":"4310","high":"4313.5","ts":"1745572800"},{"volume":"2235","open":"4321.5","close":"4320.5","value":"4320.5","low":"4320","high":"4322","ts":"1745573100"},{"volume":"1273","open":"4339","close":"4336.5","value":"4336.5","low":"4336","high":"4341","ts":"1745573400"},{"volume":"1226","open":"4337","close":"4337.5","value":"4337.5","low":"4333.5","high":"4337.5","ts":"1745573700"},{"volume":"2933","open":"4342.5","close":"4339","value":"4339","low":"4339","high":"4343","ts":"1745574000"},{"volume":"588","open":"4333","close":"4331","value":"4331","low":"4328","high":"4333","ts":"1745574300"},{"volume":"138","open":"4334","close":"4335.5","value":"4335.5","low":"4334","high":"4335.5","ts":"1745574600"},{"volume":"128","open":"4342","close":"4342","value":"4342","low":"4341","high":"4342","ts":"1745574900"},{"volume":"364","open":"4346","close":"4343.5","value":"4343.5","low":"4343","high":"4346","ts":"1745575200"},{"volume":"114","open":"4338.5","close":"4335.5","value":"4335.5","low":"4335.5","high":"4338.5","ts":"1745575500"},{"volume":"2655","open":"4335.5","close":"4334.5","value":"4334.5","low":"4332","high":"4335.5","ts":"1745575800"},{"volume":"6492","open":"4334.5","close":"4329","value":"4329","low":"4329","high":"4335","ts":"1745576100"},{"volume":"4672","open":"4329","close":"4326.5","value":"4326.5","low":"4320.5","high":"4330","ts":"1745576400"},{"volume":"12319","open":"4326.5","close":"4309.5","value":"4309.5","low":"4309","high":"4330","ts":"1745576700"},{"volume":"7737","open":"4309","close":"4316.5","value":"4316.5","low":"4305","high":"4320.5","ts":"1745577000"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"710","open":"4179","close":"4174","value":"4174","low":"4174","high":"4180","ts":"1744970400"},{"volume":"211","open":"4179","close":"4181","value":"4181","low":"4179","high":"4181","ts":"1744974000"},{"volume":"1431","open":"4180.5","close":"4181.5","value":"4181.5","low":"4177","high":"4184","ts":"1744977600"},{"volume":"901","open":"4200","close":"4200","value":"4200","low":"4200","high":"4200","ts":"1744981200"},{"volume":"595","open":"4222.5","close":"4222.5","value":"4222.5","low":"4222","high":"4222.5","ts":"1744984800"},{"volume":"485","open":"4210.5","close":"4210.5","value":"4210.5","low":"4210.5","high":"4210.5","ts":"1744988400"},{"volume":"126","open":"4228","close":"4230","value":"4230","low":"4227.5","high":"4230","ts":"1744992000"},{"volume":"9","open":"4200.5","close":"4203.5","value":"4203.5","low":"4200.5","high":"4203.5","ts":"1744995600"},{"volume":"1132","open":"4209.5","close":"4203.5","value":"4203.5","low":"4202","high":"4209.5","ts":"1744999200"},{"volume":"5828","open":"4203.5","close":"4201.5","value":"4201.5","low":"4200","high":"4207","ts":"1745002800"},{"volume":"8715","open":"4201.5","close":"4200","value":"4200","low":"4200","high":"4205","ts":"1745006400"},{"volume":"410","open":"4212.5","close":"4212.5","value":"4212.5","low":"4212.5","high":"4212.5","ts":"1745204400"},{"volume":"8","open":"4225","close":"4225","value":"4225","low":"4222","high":"4225","ts":"1745208000"},{"volume":"170","open":"4236.5","close":"4237","value":"4237","low":"4236.5","high":"4237","ts":"1745211600"},{"volume":"65","open":"4238.5","close":"4241.5","value":"4241.5","low":"4238.5","high":"4241.5","ts":"1745215200"},{"volume":"91","open":"4244.5","close":"4244.5","value":"4244.5","low":"4243","high":"4244.5","ts":"1745218800"},{"volume":"490","open":"4277","close":"4277.5","value":"4277.5","low":"4277","high":"4278.5","ts":"1745222400"},{"volume":"2146","open":"4307","close":"4307.5","value":"4307.5","low":"4305","high":"4310","ts":"1745226000"},{"volume":"2070","open":"4321.5","close":"4317","value":"4317","low":"4317","high":"4322","ts":"1745229600"},{"volume":"563","open":"4300.5","close":"4301","value":"4301","low":"4300","high":"4302.5","ts":"1745233200"},{"volume":"413","open":"4285.5","close":"4285","value":"4285","low":"4285","high":"4286.5","ts":"1745236800"},{"volume":"2232","open":"4273","close":"4271","value":"4271","low":"4270.5","high":"4274","ts":"1745240400"},{"volume":"9537","open":"4308","close":"4312.5","value":"4312.5","low":"4307.5","high":"4314","ts":"1745244000"},{"volume":"80","open":"4313.5","close":"4313.5","value":"4313.5","low":"4313.5","high":"4313.5","ts":"1745247600"},{"volume":"47","open":"4326.5","close":"4324.5","value":"4324.5","low":"4324.5","high":"4326.5","ts":"1745251200"},{"volume":"687","open":"4315","close":"4315","value":"4315","low":"4315","high":"4315.5","ts":"1745254800"},{"volume":"1771","open":"4312","close":"4312","value":"4312","low":"4311.5","high":"4312","ts":"1745258400"},{"volume":"93","open":"4307","close":"4305","value":"4305","low":"4305","high":"4307","ts":"1745262000"},{"volume":"529","open":"4307.5","close":"4313.5","value":"4313.5","low":"4307.5","high":"4313.5","ts":"1745265600"},{"volume":"66","open":"4314.5","close":"4314.5","value":"4314.5","low":"4314.5","high":"4314.5","ts":"1745290800"},{"volume":"74","open":"4333.5","close":"4334","value":"4334","low":"4333.5","high":"4334","ts":"1745294400"},{"volume":"29","open":"4334.5","close":"4334","value":"4334","low":"4333.5","high":"4334.5","ts":"1745298000"},{"volume":"815","open":"4337","close":"4337.5","value":"4337.5","low":"4337","high":"4337.5","ts":"1745301600"},{"volume":"1787","open":"4319.5","close":"4318.5","value":"4318.5","low":"4318","high":"4320","ts":"1745305200"},{"volume":"32","open":"4316.5","close":"4315.5","value":"4315.5","low":"4313.5","high":"4316.5","ts":"1745308800"},{"volume":"44","open":"4316.5","close":"4316.5","value":"4316.5","low":"4314.5","high":"4317","ts":"1745312400"},{"volume":"198","open":"4324.5","close":"4322","value":"4322","low":"4322","high":"4324.5","ts":"1745316000"},{"volume":"62","open":"4308.5","close":"4307.5","value":"4307.5","low":"4307","high":"4309","ts":"1745319600"},{"volume":"55","open":"4317.5","close":"4316.5","value":"4316.5","low":"4316","high":"4317.5","ts":"1745323200"},{"volume":"610","open":"4329.5","close":"4330","value":"4330","low":"4328.5","high":"4332.5","ts":"1745326800"},{"volume":"373","open":"4333","close":"4333","value":"4333","low":"4332","high":"4333","ts":"1745330400"},{"volume":"200","open":"4340.5","close":"4340.5","value":"4340.5","low":"4340.5","high":"4340.5","ts":"1745334000"},{"volume":"18","open":"4335.5","close":"4335.5","value":"4335.5","low":"4335","high":"4335.5","ts":"1745337600"},{"volume":"378","open":"4360","close":"4363","value":"4363","low":"4360","high":"4363","ts":"1745341200"},{"volume":"1446","open":"4375","close":"4375","value":"4375","low":"4375","high":"4375.5","ts":"1745344800"},{"volume":"99","open":"4374.5","close":"4373","value":"4373","low":"4372","high":"4374.5","ts":"1745348400"},{"volume":"160","open":"4355","close":"4362.5","value":"4362.5","low":"4355","high":"4365","ts":"1745352000"},{"volume":"469","open":"4362.5","close":"4362.5","value":"4362.5","low":"4362.5","high":"4362.5","ts":"1745377200"},{"volume":"146","open":"4364","close":"4360","value":"4360","low":"4360","high":"4364","ts":"1745380800"},{"volume":"1285","open":"4303","close":"4302.5","value":"4302.5","low":"4301","high":"4303.5","ts":"1745384400"},{"volume":"3449","open":"4222","close":"4223.5","value":"4223.5","low":"4221","high":"4226.5","ts":"1745388000"},{"volume":"6579","open":"4203","close":"4208","value":"4208","low":"4203","high":"4208.5","ts":"1745391600"},{"volume":"295","open":"4231","close":"4229","value":"4229","low":"4228","high":"4232","ts":"1745395200"},{"volume":"325","open":"4241","close":"4241.5","value":"4241.5","low":"4241","high":"4242","ts":"1745398800"},{"volume":"54","open":"4250","close":"4248","value":"4248","low":"4247","high":"4250","ts":"1745402400"},{"volume":"2089","open":"4270","close":"4270","value":"4270","low":"4270","high":"4270.5","ts":"1745406000"},{"volume":"405","open":"4257.5","close":"4255.5","value":"4255.5","low":"4254.5","high":"4257.5","ts":"1745409600"},{"volume":"428","open":"4266.5","close":"4267.5","value":"4267.5","low":"4262","high":"4267.5","ts":"1745413200"},{"volume":"1841","open":"4276","close":"4282","value":"4282","low":"4276","high":"4282","ts":"1745416800"},{"volume":"2","open":"4301","close":"4301","value":"4301","low":"4301","high":"4301","ts":"1745420400"},{"volume":"81","open":"4301","close":"4301","value":"4301","low":"4300","high":"4302","ts":"1745424000"},{"volume":"120","open":"4305.5","close":"4306","value":"4306","low":"4305","high":"4306","ts":"1745427600"},{"volume":"94","open":"4292.5","close":"4292","value":"4292","low":"4291","high":"4292.5","ts":"1745431200"},{"volume":"345","open":"4280","close":"4283","value":"4283","low":"4280","high":"4283","ts":"1745434800"},{"volume":"332","open":"4285","close":"4285","value":"4285","low":"4283","high":"4285","ts":"1745438400"},{"volume":"205","open":"4298","close":"4298","value":"4298","low":"4298","high":"4298","ts":"1745463600"},{"volume":"29","open":"4298","close":"4298.5","value":"4298.5","low":"4298","high":"4298.5","ts":"1745467200"},{"volume":"204","open":"4317.5","close":"4316.5","value":"4316.5","low":"4316.5","high":"4318.5","ts":"1745470800"},{"volume":"69","open":"4330","close":"4331","value":"4331","low":"4328.5","high":"4331","ts":"1745474400"},{"volume":"3317","open":"4359","close":"4357.5","value":"4357.5","low":"4354","high":"4360","ts":"1745478000"},{"volume":"589","open":"4344","close":"4342","value":"4342","low":"4340.5","high":"4344","ts":"1745481600"},{"volume":"299","open":"4370","close":"4370","value":"4370","low":"4369.5","high":"4370","ts":"1745485200"},{"volume":"389","open":"4368","close":"4368","value":"4368","low":"4368","high":"4368.5","ts":"1745488800"},{"volume":"519","open":"4338.5","close":"4341","value":"4341","low":"4338","high":"4341","ts":"1745492400"},{"volume":"145","open":"4332","close":"4333","value":"4333","low":"4331","high":"4334","ts":"1745496000"},{"volume":"251","open":"4310","close":"4310","value":"4310","low":"4309.5","high":"4310","ts":"1745499600"},{"volume":"481","open":"4318.5","close":"4318.5","value":"4318.5","low":"4318.5","high":"4319","ts":"1745503200"},{"volume":"31","open":"4308","close":"4308","value":"4308","low":"4308","high":"4308","ts":"1745506800"},{"volume":"36","open":"4319","close":"4318","value":"4318","low":"4318","high":"4319","ts":"1745510400"},{"volume":"315","open":"4298.5","close":"4297","value":"4297","low":"4296.5","high":"4299.5","ts":"1745514000"},{"volume":"4651","open":"4292.5","close":"4287","value":"4287","low":"4287","high":"4292.5","ts":"1745517600"},{"volume":"52","open":"4285.5","close":"4284.5","value":"4284.5","low":"4284.5","high":"4285.5","ts":"1745521200"},{"volume":"121","open":"4291","close":"4293","value":"4293","low":"4291","high":"4293","ts":"1745524800"},{"volume":"70","open":"4300.5","close":"4300.5","value":"4300.5","low":"4300.5","high":"4300.5","ts":"1745550000"},{"volume":"4","open":"4336","close":"4334","value":"4334","low":"4334","high":"4336","ts":"1745553600"},{"volume":"3741","open":"4349","close":"4356","value":"4356","low":"4349","high":"4358.5","ts":"1745557200"},{"volume":"443","open":"4357.5","close":"4357.5","value":"4357.5","low":"4357","high":"4361","ts":"1745560800"},{"volume":"45","open":"4332.5","close":"4332.5","value":"4332.5","low":"4332.5","high":"4333","ts":"1745564400"},{"volume":"28068","open":"4317","close":"4307","value":"4307","low":"4294.5","high":"4322","ts":"1745568000"},{"volume":"78906","open":"4307","close":"4342","value":"4342","low":"4305","high":"4344.5","ts":"1745571600"},{"volume":"48700","open":"4342.5","close":"4316.5","value":"4316.5","low":"4305","high":"4351","ts":"1745575200"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"431715","open":"4652","close":"4567.5","value":"4567.5","low":"4550.5","high":"4674","ts":"1742936400"},{"volume":"719266","open":"4564","close":"4446","value":"4446","low":"4422.5","high":"4574.5","ts":"1743022800"},{"volume":"1050659","open":"4444","close":"4357","value":"4357","low":"4324.5","high":"4470","ts":"1743109200"},{"volume":"51362","open":"4356","close":"4293","value":"4293","low":"4291.5","high":"4357","ts":"1743195600"},{"volume":"44038","open":"4292","close":"4291.5","value":"4291.5","low":"4291.5","high":"4323","ts":"1743282000"},{"volume":"981066","open":"4250","close":"4476","value":"4476","low":"4226","high":"4520","ts":"1743368400"},{"volume":"757248","open":"4482.5","close":"4355.5","value":"4355.5","low":"4345","high":"4540","ts":"1743454800"},{"volume":"737581","open":"4348","close":"4409","value":"4409","low":"4343.5","high":"4435","ts":"1743541200"},{"volume":"859790","open":"4416","close":"4291","value":"4291","low":"4211","high":"4434","ts":"1743627600"},{"volume":"1439457","open":"4295","close":"4088","value":"4088","low":"4067","high":"4313","ts":"1743714000"},{"volume":"135683","open":"4075","close":"4100","value":"4100","low":"4006.5","high":"4118","ts":"1743800400"},{"volume":"88213","open":"4081.5","close":"4189","value":"4189","low":"4080.5","high":"4190","ts":"1743886800"},{"volume":"2644821","open":"4110","close":"4069","value":"4069","low":"3901","high":"4368","ts":"1743973200"},{"volume":"1102042","open":"4100","close":"3969.5","value":"3969.5","low":"3925","high":"4143","ts":"1744059600"},{"volume":"2062061","open":"3966","close":"4121","value":"4121","low":"3770","high":"4130","ts":"1744146000"},{"volume":"920259","open":"4144","close":"4064.5","value":"4064.5","low":"4022.5","high":"4144","ts":"1744232400"},{"volume":"1139637","open":"4064.5","close":"4176","value":"4176","low":"4064.5","high":"4224","ts":"1744318800"},{"volume":"77924","open":"4180","close":"4223","value":"4223","low":"4180","high":"4228","ts":"1744405200"},{"volume":"123053","open":"4242","close":"4286","value":"4286","low":"4229","high":"4294","ts":"1744491600"},{"volume":"550171","open":"4270","close":"4119.5","value":"4119.5","low":"4091.5","high":"4271","ts":"1744578000"},{"volume":"382299","open":"4135.5","close":"4193","value":"4193","low":"4111","high":"4199.5","ts":"1744664400"},{"volume":"573841","open":"4185.5","close":"4229.5","value":"4229.5","low":"4132","high":"4285","ts":"1744750800"},{"volume":"815600","open":"4232","close":"4252.5","value":"4252.5","low":"4140.5","high":"4280","ts":"1744837200"},{"volume":"747113","open":"4201","close":"4200","value":"4200","low":"4150","high":"4235","ts":"1744923600"},{"volume":"49944","open":"4320","close":"4313.5","value":"4313.5","low":"4299","high":"4322","ts":"1745182800"},{"volume":"627568","open":"4314.5","close":"4362.5","value":"4362.5","low":"4302","high":"4403.5","ts":"1745269200"},{"volume":"1089422","open":"4362.5","close":"4285","value":"4285","low":"4182","high":"4382","ts":"1745355600"},{"volume":"584746","open":"4298","close":"4293","value":"4293","low":"4245","high":"4372.5","ts":"1745442000"},{"volume":"325790","open":"4300.5","close":"4316.5","value":"4316.5","low":"4294.5","high":"4363","ts":"1745528400"}]},{"range":"year","tabText":"Год","data":[{"volume":"5300782","open":"4542","close":"4148.5","value":"4148.5","low":"4100","high":"4542","ts":"1721768400"},{"volume":"1905603","open":"4153.5","close":"4137.5","value":"4137.5","low":"4070","high":"4186","ts":"1721854800"},{"volume":"4187989","open":"4137.5","close":"3962.5","value":"3962.5","low":"3931","high":"4176.5","ts":"1721941200"},{"volume":"4730950","open":"3935","close":"3867","value":"3867","low":"3783","high":"3935","ts":"1722200400"},{"volume":"4070128","open":"3917","close":"3910","value":"3910","low":"3809","high":"3949","ts":"1722286800"},{"volume":"2007544","open":"3915.5","close":"3892","value":"3892","low":"3865.5","high":"3954.5","ts":"1722373200"},{"volume":"1226606","open":"3895","close":"3871.5","value":"3871.5","low":"3861","high":"3921","ts":"1722459600"},{"volume":"2611364","open":"3871.5","close":"3728.5","value":"3728.5","low":"3726","high":"3874","ts":"1722546000"},{"volume":"3840829","open":"3605.5","close":"3585","value":"3585","low":"3551","high":"3657","ts":"1722805200"},{"volume":"2341885","open":"3643","close":"3644","value":"3644","low":"3564","high":"3700","ts":"1722891600"},{"volume":"4359542","open":"3661.5","close":"3854","value":"3854","low":"3605","high":"3876","ts":"1722978000"},{"volume":"3522485","open":"3860","close":"3828","value":"3828","low":"3790.5","high":"3929.5","ts":"1723064400"},{"volume":"1123907","open":"3826","close":"3854.5","value":"3854.5","low":"3792.5","high":"3870.5","ts":"1723150800"},{"volume":"1658809","open":"3829","close":"3923","value":"3923","low":"3805.5","high":"3923","ts":"1723410000"},{"volume":"1118537","open":"3938","close":"3911","value":"3911","low":"3903.5","high":"3964","ts":"1723496400"},{"volume":"996717","open":"3915","close":"3831.5","value":"3831.5","low":"3825","high":"3929","ts":"1723582800"},{"volume":"1129756","open":"3832","close":"3828","value":"3828","low":"3783","high":"3860","ts":"1723669200"},{"volume":"1084178","open":"3828.5","close":"3776.5","value":"3776.5","low":"3756","high":"3856","ts":"1723755600"},{"volume":"1905573","open":"3799","close":"3725.5","value":"3725.5","low":"3680.5","high":"3825","ts":"1724014800"},{"volume":"1234119","open":"3742","close":"3753","value":"3753","low":"3683.5","high":"3787.5","ts":"1724101200"},{"volume":"1344017","open":"3755","close":"3836.5","value":"3836.5","low":"3712.5","high":"3853","ts":"1724187600"},{"volume":"1505016","open":"3836.5","close":"3794","value":"3794","low":"3760.5","high":"3884","ts":"1724274000"},{"volume":"1390128","open":"3794","close":"3807","value":"3807","low":"3730","high":"3836.5","ts":"1724360400"},{"volume":"1751792","open":"3880","close":"3913.5","value":"3913.5","low":"3851","high":"3945","ts":"1724619600"},{"volume":"910370","open":"3910.5","close":"3844","value":"3844","low":"3828.5","high":"3942.5","ts":"1724706000"},{"volume":"1268153","open":"3844","close":"3892.5","value":"3892.5","low":"3819","high":"3920","ts":"1724792400"},{"volume":"1113382","open":"3902","close":"3926","value":"3926","low":"3840","high":"3944.5","ts":"1724878800"},{"volume":"1671578","open":"3954","close":"3765.5","value":"3765.5","low":"3731","high":"3972.5","ts":"1724965200"},{"volume":"2474527","open":"3730.5","close":"3620.5","value":"3620.5","low":"3583.5","high":"3762","ts":"1725224400"},{"volume":"1935125","open":"3635","close":"3652","value":"3652","low":"3568","high":"3707","ts":"1725310800"},{"volume":"1025998","open":"3655","close":"3737","value":"3737","low":"3628","high":"3744","ts":"1725397200"},{"volume":"962185","open":"3761","close":"3679.5","value":"3679.5","low":"3669","high":"3769.5","ts":"1725483600"},{"volume":"677793","open":"3681.5","close":"3715","value":"3715","low":"3641","high":"3745.5","ts":"1725570000"},{"volume":"1424505","open":"3740","close":"3883.5","value":"3883.5","low":"3738.5","high":"3888","ts":"1725829200"},{"volume":"1116225","open":"3905","close":"3825","value":"3825","low":"3771","high":"3905.5","ts":"1725915600"},{"volume":"1316846","open":"3822","close":"3782","value":"3782","low":"3777","high":"3878","ts":"1726002000"},{"volume":"1164435","open":"3792","close":"3828.5","value":"3828.5","low":"3736","high":"3829.5","ts":"1726088400"},{"volume":"1698703","open":"3820","close":"3914.5","value":"3914.5","low":"3762.5","high":"3920","ts":"1726174800"},{"volume":"3001023","open":"3933","close":"4119","value":"4119","low":"3921","high":"4135","ts":"1726434000"},{"volume":"1989210","open":"4128.5","close":"4106","value":"4106","low":"4052.5","high":"4175.5","ts":"1726520400"},{"volume":"1030090","open":"4115","close":"4031","value":"4031","low":"4020","high":"4130","ts":"1726606800"},{"volume":"1409406","open":"4050","close":"4137.5","value":"4137.5","low":"4026","high":"4150","ts":"1726693200"},{"volume":"1382517","open":"4075","close":"4100","value":"4100","low":"4065","high":"4135","ts":"1726779600"},{"volume":"1880461","open":"4100","close":"4202.5","value":"4202.5","low":"4070","high":"4249","ts":"1727038800"},{"volume":"910741","open":"4209.5","close":"4160","value":"4160","low":"4128","high":"4240","ts":"1727125200"},{"volume":"1367988","open":"4170","close":"4035.5","value":"4035.5","low":"4002","high":"4170","ts":"1727211600"},{"volume":"1118056","open":"4015","close":"4001.5","value":"4001.5","low":"3963.5","high":"4059","ts":"1727298000"},{"volume":"604750","open":"4025","close":"4024","value":"4024","low":"4002.5","high":"4068","ts":"1727384400"},{"volume":"712975","open":"4045","close":"4007.5","value":"4007.5","low":"3985.5","high":"4089","ts":"1727643600"},{"volume":"747533","open":"4005","close":"3963","value":"3963","low":"3931","high":"4023.5","ts":"1727730000"},{"volume":"692597","open":"3966","close":"3907.5","value":"3907.5","low":"3901","high":"4009","ts":"1727816400"},{"volume":"926244","open":"3915","close":"3969","value":"3969","low":"3862.5","high":"3974","ts":"1727902800"},{"volume":"594341","open":"3978","close":"3945.5","value":"3945.5","low":"3931","high":"4003","ts":"1727989200"},{"volume":"386502","open":"3950","close":"3928.5","value":"3928.5","low":"3910","high":"3961","ts":"1728248400"},{"volume":"729549","open":"3927","close":"3982.5","value":"3982.5","low":"3900.5","high":"4000","ts":"1728334800"},{"volume":"436752","open":"3982","close":"3933.5","value":"3933.5","low":"3906.5","high":"3987","ts":"1728421200"},{"volume":"389312","open":"3938","close":"3979.5","value":"3979.5","low":"3933","high":"3994","ts":"1728507600"},{"volume":"578368","open":"3980","close":"3975","value":"3975","low":"3944","high":"4006","ts":"1728594000"},{"volume":"1113527","open":"3990","close":"4074","value":"4074","low":"3964","high":"4082.5","ts":"1728853200"},{"volume":"660263","open":"4066","close":"4091","value":"4091","low":"4059","high":"4128","ts":"1728939600"},{"volume":"659146","open":"4099.5","close":"4057","value":"4057","low":"4023","high":"4121.5","ts":"1729026000"},{"volume":"457459","open":"4043","close":"3983.5","value":"3983.5","low":"3975.5","high":"4065.5","ts":"1729112400"},{"volume":"497735","open":"3981","close":"3968.5","value":"3968.5","low":"3941","high":"4007","ts":"1729198800"},{"volume":"524893","open":"3970","close":"4031","value":"4031","low":"3969.5","high":"4054.5","ts":"1729458000"},{"volume":"434138","open":"4039","close":"3964.5","value":"3964.5","low":"3954","high":"4039","ts":"1729544400"},{"volume":"512803","open":"3956","close":"3883.5","value":"3883.5","low":"3876.5","high":"3985.5","ts":"1729630800"},{"volume":"603034","open":"3883.5","close":"3969.5","value":"3969.5","low":"3879","high":"3975","ts":"1729717200"},{"volume":"1414297","open":"3975","close":"3834.5","value":"3834.5","low":"3810.5","high":"4037","ts":"1729803600"},{"volume":"1583721","open":"3800","close":"3743","value":"3743","low":"3655","high":"3874.5","ts":"1730062800"},{"volume":"1097054","open":"3765","close":"3758","value":"3758","low":"3670","high":"3792","ts":"1730149200"},{"volume":"730830","open":"3769","close":"3710","value":"3710","low":"3685.5","high":"3817.5","ts":"1730235600"},{"volume":"763630","open":"3685","close":"3666.5","value":"3666.5","low":"3621","high":"3734.5","ts":"1730322000"},{"volume":"797602","open":"3675","close":"3674","value":"3674","low":"3622","high":"3700","ts":"1730408400"},{"volume":"246235","open":"3681.5","close":"3683.5","value":"3683.5","low":"3652.5","high":"3694","ts":"1730494800"},{"volume":"658674","open":"3692","close":"3646","value":"3646","low":"3602.5","high":"3703.5","ts":"1730754000"},{"volume":"1495191","open":"3723.5","close":"3677","value":"3677","low":"3654.5","high":"3787.5","ts":"1730840400"},{"volume":"1055346","open":"3677","close":"3811.5","value":"3811.5","low":"3619","high":"3817","ts":"1730926800"},{"volume":"958019","open":"3820","close":"3888","value":"3888","low":"3780.5","high":"3895","ts":"1731013200"},{"volume":"912789","open":"3912","close":"3885","value":"3885","low":"3868.5","high":"3944","ts":"1731272400"},{"volume":"1169912","open":"3884","close":"3758.5","value":"3758.5","low":"3747","high":"3889","ts":"1731358800"},{"volume":"1402920","open":"3747","close":"3693","value":"3693","low":"3682.5","high":"3800","ts":"1731445200"},{"volume":"829316","open":"3689","close":"3678","value":"3678","low":"3650","high":"3730","ts":"1731531600"},{"volume":"745992","open":"3678.5","close":"3712","value":"3712","low":"3666.5","high":"3721","ts":"1731618000"},{"volume":"977063","open":"3651","close":"3649","value":"3649","low":"3607.5","high":"3708.5","ts":"1731877200"},{"volume":"1429056","open":"3655","close":"3560","value":"3560","low":"3540.5","high":"3678","ts":"1731963600"},{"volume":"1309971","open":"3571","close":"3460","value":"3460","low":"3424","high":"3587.5","ts":"1732050000"},{"volume":"1732661","open":"3460","close":"3509","value":"3509","low":"3360","high":"3513","ts":"1732136400"},{"volume":"864748","open":"3492","close":"3415","value":"3415","low":"3406","high":"3520","ts":"1732222800"},{"volume":"1162821","open":"3415","close":"3299.5","value":"3299.5","low":"3294","high":"3415","ts":"1732482000"},{"volume":"1708968","open":"3306","close":"3211","value":"3211","low":"3171","high":"3354.5","ts":"1732568400"},{"volume":"2662375","open":"3224","close":"3385","value":"3385","low":"3092","high":"3419","ts":"1732654800"},{"volume":"1487341","open":"3408","close":"3365.5","value":"3365.5","low":"3260","high":"3446","ts":"1732741200"},{"volume":"981630","open":"3352.5","close":"3320","value":"3320","low":"3305.5","high":"3420","ts":"1732827600"},{"volume":"874686","open":"3325","close":"3434","value":"3434","low":"3322.5","high":"3443.5","ts":"1733086800"},{"volume":"984841","open":"3443","close":"3380","value":"3380","low":"3338","high":"3443","ts":"1733173200"},{"volume":"1236787","open":"3371","close":"3252","value":"3252","low":"3218","high":"3405.5","ts":"1733259600"},{"volume":"1401732","open":"3256","close":"3378.5","value":"3378.5","low":"3231","high":"3384","ts":"1733346000"},{"volume":"902947","open":"3381","close":"3376","value":"3376","low":"3330.5","high":"3417.5","ts":"1733432400"},{"volume":"1048233","open":"3400","close":"3466","value":"3466","low":"3386","high":"3489.5","ts":"1733691600"},{"volume":"912035","open":"3478","close":"3379.5","value":"3379.5","low":"3375","high":"3483","ts":"1733778000"},{"volume":"787424","open":"3385.5","close":"3397","value":"3397","low":"3331.5","high":"3399.5","ts":"1733864400"},{"volume":"769352","open":"3398.5","close":"3284","value":"3284","low":"3283","high":"3414","ts":"1733950800"},{"volume":"510914","open":"3284","close":"3321","value":"3321","low":"3282.5","high":"3333","ts":"1734037200"},{"volume":"949418","open":"3303","close":"3232.5","value":"3232.5","low":"3211","high":"3322","ts":"1734296400"},{"volume":"822069","open":"3232.5","close":"3248.5","value":"3248.5","low":"3205.5","high":"3288.5","ts":"1734382800"},{"volume":"972336","open":"3250","close":"3255","value":"3255","low":"3191","high":"3279.5","ts":"1734469200"},{"volume":"1490324","open":"3265.5","close":"3339","value":"3339","low":"3245.5","high":"3359","ts":"1734555600"},{"volume":"3419692","open":"3341","close":"3683.5","value":"3683.5","low":"3320.5","high":"3732.5","ts":"1734642000"},{"volume":"2515776","open":"3736.5","close":"3800","value":"3800","low":"3700","high":"3974","ts":"1734901200"},{"volume":"1529965","open":"3807.5","close":"3702.5","value":"3702.5","low":"3680.5","high":"3807.5","ts":"1734987600"},{"volume":"1744041","open":"3688","close":"3790","value":"3790","low":"3660.5","high":"3800","ts":"1735074000"},{"volume":"1431775","open":"3799","close":"3785","value":"3785","low":"3730","high":"3843.5","ts":"1735160400"},{"volume":"831850","open":"3794","close":"3848","value":"3848","low":"3780.5","high":"3856","ts":"1735246800"},{"volume":"674205","open":"3853","close":"3928.5","value":"3928.5","low":"3849","high":"3930","ts":"1735333200"},{"volume":"615777","open":"3939","close":"3994","value":"3994","low":"3924","high":"3998.5","ts":"1735506000"},{"volume":"906073","open":"4019","close":"3872.5","value":"3872.5","low":"3863","high":"4027.5","ts":"1735851600"},{"volume":"403754","open":"3849","close":"3891.5","value":"3891.5","low":"3795","high":"3894.5","ts":"1736110800"},{"volume":"292714","open":"3891.5","close":"3926","value":"3926","low":"3870.5","high":"3934","ts":"1736283600"},{"volume":"591919","open":"3942","close":"3811.5","value":"3811.5","low":"3800","high":"3942","ts":"1736370000"},{"volume":"953680","open":"3835","close":"3934","value":"3934","low":"3801","high":"3950","ts":"1736456400"},{"volume":"1372689","open":"3952.5","close":"4014","value":"4014","low":"3952","high":"4080.5","ts":"1736715600"},{"volume":"895832","open":"4013","close":"4083.5","value":"4083.5","low":"3980","high":"4089","ts":"1736802000"},{"volume":"1125794","open":"4091","close":"4114.5","value":"4114.5","low":"4021.5","high":"4127.5","ts":"1736888400"},{"volume":"973577","open":"4121.5","close":"4065.5","value":"4065.5","low":"4054.5","high":"4130","ts":"1736974800"},{"volume":"715044","open":"4066","close":"4113","value":"4113","low":"4030","high":"4124","ts":"1737061200"},{"volume":"1078094","open":"4150.5","close":"4020","value":"4020","low":"4014","high":"4164","ts":"1737320400"},{"volume":"838241","open":"4035","close":"4070","value":"4070","low":"3958.5","high":"4080","ts":"1737406800"},{"volume":"722171","open":"4075.5","close":"4037.5","value":"4037.5","low":"4016","high":"4095.5","ts":"1737493200"},{"volume":"585299","open":"4040","close":"4050","value":"4050","low":"3981","high":"4050","ts":"1737579600"},{"volume":"396240","open":"4052","close":"4037","value":"4037","low":"3996","high":"4060","ts":"1737666000"},{"volume":"455854","open":"4035","close":"3945","value":"3945","low":"3940.5","high":"4035","ts":"1737925200"},{"volume":"714101","open":"3942","close":"4040","value":"4040","low":"3923.5","high":"4056.5","ts":"1738011600"},{"volume":"931991","open":"4040","close":"4073.5","value":"4073.5","low":"4029","high":"4147","ts":"1738098000"},{"volume":"465948","open":"4071","close":"4117","value":"4117","low":"4071","high":"4135","ts":"1738184400"},{"volume":"758121","open":"4117","close":"4092","value":"4092","low":"4057","high":"4154","ts":"1738270800"},{"volume":"511689","open":"4081.5","close":"4052.5","value":"4052.5","low":"4005","high":"4089.5","ts":"1738530000"},{"volume":"423539","open":"4061","close":"4008","value":"4008","low":"3978","high":"4086","ts":"1738616400"},{"volume":"668975","open":"4010","close":"4105.5","value":"4105.5","low":"3993.5","high":"4120","ts":"1738702800"},{"volume":"1686085","open":"4106","close":"4219","value":"4219","low":"4095","high":"4225","ts":"1738789200"},{"volume":"896632","open":"4221.5","close":"4200","value":"4200","low":"4176.5","high":"4245.5","ts":"1738875600"},{"volume":"988267","open":"4219","close":"4217","value":"4217","low":"4185.5","high":"4287","ts":"1739134800"},{"volume":"697374","open":"4217","close":"4287","value":"4287","low":"4212","high":"4293","ts":"1739221200"},{"volume":"2256740","open":"4294.5","close":"4519.5","value":"4519.5","low":"4264","high":"4568","ts":"1739307600"},{"volume":"1666755","open":"4560","close":"4492","value":"4492","low":"4454.5","high":"4598.5","ts":"1739394000"},{"volume":"1680291","open":"4794.5","close":"4549","value":"4549","low":"4440","high":"4794.5","ts":"1739480400"},{"volume":"1210212","open":"4590.5","close":"4709","value":"4709","low":"4585","high":"4718","ts":"1739739600"},{"volume":"1392270","open":"4718.5","close":"4550","value":"4550","low":"4511","high":"4749.5","ts":"1739826000"},{"volume":"1127973","open":"4550","close":"4646","value":"4646","low":"4527","high":"4669","ts":"1739912400"},{"volume":"1692660","open":"4660","close":"4649","value":"4649","low":"4610.5","high":"4734","ts":"1739998800"},{"volume":"685047","open":"4680","close":"4667","value":"4667","low":"4590","high":"4697.5","ts":"1740085200"},{"volume":"736993","open":"4667","close":"4671","value":"4671","low":"4608.5","high":"4698","ts":"1740344400"},{"volume":"715780","open":"4671","close":"4623.5","value":"4623.5","low":"4620","high":"4689.5","ts":"1740430800"},{"volume":"1558970","open":"4624.5","close":"4440","value":"4440","low":"4412","high":"4638","ts":"1740517200"},{"volume":"1242221","open":"4440","close":"4377","value":"4377","low":"4324","high":"4519.5","ts":"1740603600"},{"volume":"1388817","open":"4377","close":"4423","value":"4423","low":"4300","high":"4485","ts":"1740690000"},{"volume":"13967","open":"4450","close":"4438","value":"4438","low":"4427","high":"4455","ts":"1740776400"},{"volume":"40558","open":"4430.5","close":"4376","value":"4376","low":"4365","high":"4432.5","ts":"1740862800"},{"volume":"1161733","open":"4450","close":"4347.5","value":"4347.5","low":"4260","high":"4455","ts":"1740949200"},{"volume":"1426512","open":"4368","close":"4586","value":"4586","low":"4356","high":"4619.5","ts":"1741035600"},{"volume":"925381","open":"4586","close":"4497","value":"4497","low":"4470","high":"4630","ts":"1741122000"},{"volume":"561494","open":"4498","close":"4513.5","value":"4513.5","low":"4480","high":"4577.5","ts":"1741208400"},{"volume":"1320212","open":"4510","close":"4553","value":"4553","low":"4474","high":"4640","ts":"1741294800"},{"volume":"505694","open":"4565","close":"4562.5","value":"4562.5","low":"4537","high":"4612","ts":"1741554000"},{"volume":"198503","open":"4598.5","close":"4564.5","value":"4564.5","low":"4541.5","high":"4614","ts":"1741640400"},{"volume":"527868","open":"4565","close":"4529","value":"4529","low":"4501","high":"4584.5","ts":"1741726800"},{"volume":"1445273","open":"4536","close":"4480","value":"4480","low":"4361","high":"4550","ts":"1741813200"},{"volume":"781910","open":"4478","close":"4527","value":"4527","low":"4390","high":"4558","ts":"1741899600"},{"volume":"35764","open":"4527","close":"4527.5","value":"4527.5","low":"4516","high":"4544","ts":"1741986000"},{"volume":"44249","open":"4518.5","close":"4584.5","value":"4584.5","low":"4518.5","high":"4597.5","ts":"1742072400"},{"volume":"707535","open":"4599","close":"4673.5","value":"4673.5","low":"4562","high":"4675","ts":"1742158800"},{"volume":"1153625","open":"4678","close":"4622","value":"4622","low":"4610.5","high":"4730","ts":"1742245200"},{"volume":"430658","open":"4611","close":"4641","value":"4641","low":"4595.5","high":"4654.5","ts":"1742331600"},{"volume":"630477","open":"4641","close":"4646","value":"4646","low":"4566.5","high":"4673.5","ts":"1742418000"},{"volume":"423730","open":"4654.5","close":"4638","value":"4638","low":"4611","high":"4699","ts":"1742504400"},{"volume":"416112","open":"4644.5","close":"4584.5","value":"4584.5","low":"4555.5","high":"4645","ts":"1742763600"},{"volume":"509474","open":"4576","close":"4646.5","value":"4646.5","low":"4541","high":"4660","ts":"1742850000"},{"volume":"431715","open":"4652","close":"4567.5","value":"4567.5","low":"4550.5","high":"4674","ts":"1742936400"},{"volume":"719266","open":"4564","close":"4446","value":"4446","low":"4422.5","high":"4574.5","ts":"1743022800"},{"volume":"1050659","open":"4444","close":"4357","value":"4357","low":"4324.5","high":"4470","ts":"1743109200"},{"volume":"51362","open":"4356","close":"4293","value":"4293","low":"4291.5","high":"4357","ts":"1743195600"},{"volume":"44038","open":"4292","close":"4291.5","value":"4291.5","low":"4291.5","high":"4323","ts":"1743282000"},{"volume":"981066","open":"4250","close":"4476","value":"4476","low":"4226","high":"4520","ts":"1743368400"},{"volume":"757248","open":"4482.5","close":"4355.5","value":"4355.5","low":"4345","high":"4540","ts":"1743454800"},{"volume":"737581","open":"4348","close":"4409","value":"4409","low":"4343.5","high":"4435","ts":"1743541200"},{"volume":"859790","open":"4416","close":"4291","value":"4291","low":"4211","high":"4434","ts":"1743627600"},{"volume":"1439457","open":"4295","close":"4088","value":"4088","low":"4067","high":"4313","ts":"1743714000"},{"volume":"135683","open":"4075","close":"4100","value":"4100","low":"4006.5","high":"4118","ts":"1743800400"},{"volume":"88213","open":"4081.5","close":"4189","value":"4189","low":"4080.5","high":"4190","ts":"1743886800"},{"volume":"2644821","open":"4110","close":"4069","value":"4069","low":"3901","high":"4368","ts":"1743973200"},{"volume":"1102042","open":"4100","close":"3969.5","value":"3969.5","low":"3925","high":"4143","ts":"1744059600"},{"volume":"2062061","open":"3966","close":"4121","value":"4121","low":"3770","high":"4130","ts":"1744146000"},{"volume":"920259","open":"4144","close":"4064.5","value":"4064.5","low":"4022.5","high":"4144","ts":"1744232400"},{"volume":"1139637","open":"4064.5","close":"4176","value":"4176","low":"4064.5","high":"4224","ts":"1744318800"},{"volume":"77924","open":"4180","close":"4223","value":"4223","low":"4180","high":"4228","ts":"1744405200"},{"volume":"123053","open":"4242","close":"4286","value":"4286","low":"4229","high":"4294","ts":"1744491600"},{"volume":"550171","open":"4270","close":"4119.5","value":"4119.5","low":"4091.5","high":"4271","ts":"1744578000"},{"volume":"382299","open":"4135.5","close":"4193","value":"4193","low":"4111","high":"4199.5","ts":"1744664400"},{"volume":"573841","open":"4185.5","close":"4229.5","value":"4229.5","low":"4132","high":"4285","ts":"1744750800"},{"volume":"815600","open":"4232","close":"4252.5","value":"4252.5","low":"4140.5","high":"4280","ts":"1744837200"},{"volume":"747113","open":"4201","close":"4200","value":"4200","low":"4150","high":"4235","ts":"1744923600"},{"volume":"49944","open":"4320","close":"4313.5","value":"4313.5","low":"4299","high":"4322","ts":"1745182800"},{"volume":"627568","open":"4314.5","close":"4362.5","value":"4362.5","low":"4302","high":"4403.5","ts":"1745269200"},{"volume":"1089422","open":"4362.5","close":"4285","value":"4285","low":"4182","high":"4382","ts":"1745355600"},{"volume":"584746","open":"4298","close":"4293","value":"4293","low":"4245","high":"4372.5","ts":"1745442000"},{"volume":"325790","open":"4300.5","close":"4316.5","value":"4316.5","low":"4294.5","high":"4363","ts":"1745528400"}]},{"range":"allTime","tabText":"Всё время","data":[{"volume":"5300782","open":"4542","close":"4148.5","value":"4148.5","low":"4100","high":"4542","ts":"1721768400"},{"volume":"1905603","open":"4153.5","close":"4137.5","value":"4137.5","low":"4070","high":"4186","ts":"1721854800"},{"volume":"4187989","open":"4137.5","close":"3962.5","value":"3962.5","low":"3931","high":"4176.5","ts":"1721941200"},{"volume":"4730950","open":"3935","close":"3867","value":"3867","low":"3783","high":"3935","ts":"1722200400"},{"volume":"4070128","open":"3917","close":"3910","value":"3910","low":"3809","high":"3949","ts":"1722286800"},{"volume":"2007544","open":"3915.5","close":"3892","value":"3892","low":"3865.5","high":"3954.5","ts":"1722373200"},{"volume":"1226606","open":"3895","close":"3871.5","value":"3871.5","low":"3861","high":"3921","ts":"1722459600"},{"volume":"2611364","open":"3871.5","close":"3728.5","value":"3728.5","low":"3726","high":"3874","ts":"1722546000"},{"volume":"3840829","open":"3605.5","close":"3585","value":"3585","low":"3551","high":"3657","ts":"1722805200"},{"volume":"2341885","open":"3643","close":"3644","value":"3644","low":"3564","high":"3700","ts":"1722891600"},{"volume":"4359542","open":"3661.5","close":"3854","value":"3854","low":"3605","high":"3876","ts":"1722978000"},{"volume":"3522485","open":"3860","close":"3828","value":"3828","low":"3790.5","high":"3929.5","ts":"1723064400"},{"volume":"1123907","open":"3826","close":"3854.5","value":"3854.5","low":"3792.5","high":"3870.5","ts":"1723150800"},{"volume":"1658809","open":"3829","close":"3923","value":"3923","low":"3805.5","high":"3923","ts":"1723410000"},{"volume":"1118537","open":"3938","close":"3911","value":"3911","low":"3903.5","high":"3964","ts":"1723496400"},{"volume":"996717","open":"3915","close":"3831.5","value":"3831.5","low":"3825","high":"3929","ts":"1723582800"},{"volume":"1129756","open":"3832","close":"3828","value":"3828","low":"3783","high":"3860","ts":"1723669200"},{"volume":"1084178","open":"3828.5","close":"3776.5","value":"3776.5","low":"3756","high":"3856","ts":"1723755600"},{"volume":"1905573","open":"3799","close":"3725.5","value":"3725.5","low":"3680.5","high":"3825","ts":"1724014800"},{"volume":"1234119","open":"3742","close":"3753","value":"3753","low":"3683.5","high":"3787.5","ts":"1724101200"},{"volume":"1344017","open":"3755","close":"3836.5","value":"3836.5","low":"3712.5","high":"3853","ts":"1724187600"},{"volume":"1505016","open":"3836.5","close":"3794","value":"3794","low":"3760.5","high":"3884","ts":"1724274000"},{"volume":"1390128","open":"3794","close":"3807","value":"3807","low":"3730","high":"3836.5","ts":"1724360400"},{"volume":"1751792","open":"3880","close":"3913.5","value":"3913.5","low":"3851","high":"3945","ts":"1724619600"},{"volume":"910370","open":"3910.5","close":"3844","value":"3844","low":"3828.5","high":"3942.5","ts":"1724706000"},{"volume":"1268153","open":"3844","close":"3892.5","value":"3892.5","low":"3819","high":"3920","ts":"1724792400"},{"volume":"1113382","open":"3902","close":"3926","value":"3926","low":"3840","high":"3944.5","ts":"1724878800"},{"volume":"1671578","open":"3954","close":"3765.5","value":"3765.5","low":"3731","high":"3972.5","ts":"1724965200"},{"volume":"2474527","open":"3730.5","close":"3620.5","value":"3620.5","low":"3583.5","high":"3762","ts":"1725224400"},{"volume":"1935125","open":"3635","close":"3652","value":"3652","low":"3568","high":"3707","ts":"1725310800"},{"volume":"1025998","open":"3655","close":"3737","value":"3737","low":"3628","high":"3744","ts":"1725397200"},{"volume":"962185","open":"3761","close":"3679.5","value":"3679.5","low":"3669","high":"3769.5","ts":"1725483600"},{"volume":"677793","open":"3681.5","close":"3715","value":"3715","low":"3641","high":"3745.5","ts":"1725570000"},{"volume":"1424505","open":"3740","close":"3883.5","value":"3883.5","low":"3738.5","high":"3888","ts":"1725829200"},{"volume":"1116225","open":"3905","close":"3825","value":"3825","low":"3771","high":"3905.5","ts":"1725915600"},{"volume":"1316846","open":"3822","close":"3782","value":"3782","low":"3777","high":"3878","ts":"1726002000"},{"volume":"1164435","open":"3792","close":"3828.5","value":"3828.5","low":"3736","high":"3829.5","ts":"1726088400"},{"volume":"1698703","open":"3820","close":"3914.5","value":"3914.5","low":"3762.5","high":"3920","ts":"1726174800"},{"volume":"3001023","open":"3933","close":"4119","value":"4119","low":"3921","high":"4135","ts":"1726434000"},{"volume":"1989210","open":"4128.5","close":"4106","value":"4106","low":"4052.5","high":"4175.5","ts":"1726520400"},{"volume":"1030090","open":"4115","close":"4031","value":"4031","low":"4020","high":"4130","ts":"1726606800"},{"volume":"1409406","open":"4050","close":"4137.5","value":"4137.5","low":"4026","high":"4150","ts":"1726693200"},{"volume":"1382517","open":"4075","close":"4100","value":"4100","low":"4065","high":"4135","ts":"1726779600"},{"volume":"1880461","open":"4100","close":"4202.5","value":"4202.5","low":"4070","high":"4249","ts":"1727038800"},{"volume":"910741","open":"4209.5","close":"4160","value":"4160","low":"4128","high":"4240","ts":"1727125200"},{"volume":"1367988","open":"4170","close":"4035.5","value":"4035.5","low":"4002","high":"4170","ts":"1727211600"},{"volume":"1118056","open":"4015","close":"4001.5","value":"4001.5","low":"3963.5","high":"4059","ts":"1727298000"},{"volume":"604750","open":"4025","close":"4024","value":"4024","low":"4002.5","high":"4068","ts":"1727384400"},{"volume":"712975","open":"4045","close":"4007.5","value":"4007.5","low":"3985.5","high":"4089","ts":"1727643600"},{"volume":"747533","open":"4005","close":"3963","value":"3963","low":"3931","high":"4023.5","ts":"1727730000"},{"volume":"692597","open":"3966","close":"3907.5","value":"3907.5","low":"3901","high":"4009","ts":"1727816400"},{"volume":"926244","open":"3915","close":"3969","value":"3969","low":"3862.5","high":"3974","ts":"1727902800"},{"volume":"594341","open":"3978","close":"3945.5","value":"3945.5","low":"3931","high":"4003","ts":"1727989200"},{"volume":"386502","open":"3950","close":"3928.5","value":"3928.5","low":"3910","high":"3961","ts":"1728248400"},{"volume":"729549","open":"3927","close":"3982.5","value":"3982.5","low":"3900.5","high":"4000","ts":"1728334800"},{"volume":"436752","open":"3982","close":"3933.5","value":"3933.5","low":"3906.5","high":"3987","ts":"1728421200"},{"volume":"389312","open":"3938","close":"3979.5","value":"3979.5","low":"3933","high":"3994","ts":"1728507600"},{"volume":"578368","open":"3980","close":"3975","value":"3975","low":"3944","high":"4006","ts":"1728594000"},{"volume":"1113527","open":"3990","close":"4074","value":"4074","low":"3964","high":"4082.5","ts":"1728853200"},{"volume":"660263","open":"4066","close":"4091","value":"4091","low":"4059","high":"4128","ts":"1728939600"},{"volume":"659146","open":"4099.5","close":"4057","value":"4057","low":"4023","high":"4121.5","ts":"1729026000"},{"volume":"457459","open":"4043","close":"3983.5","value":"3983.5","low":"3975.5","high":"4065.5","ts":"1729112400"},{"volume":"497735","open":"3981","close":"3968.5","value":"3968.5","low":"3941","high":"4007","ts":"1729198800"},{"volume":"524893","open":"3970","close":"4031","value":"4031","low":"3969.5","high":"4054.5","ts":"1729458000"},{"volume":"434138","open":"4039","close":"3964.5","value":"3964.5","low":"3954","high":"4039","ts":"1729544400"},{"volume":"512803","open":"3956","close":"3883.5","value":"3883.5","low":"3876.5","high":"3985.5","ts":"1729630800"},{"volume":"603034","open":"3883.5","close":"3969.5","value":"3969.5","low":"3879","high":"3975","ts":"1729717200"},{"volume":"1414297","open":"3975","close":"3834.5","value":"3834.5","low":"3810.5","high":"4037","ts":"1729803600"},{"volume":"1583721","open":"3800","close":"3743","value":"3743","low":"3655","high":"3874.5","ts":"1730062800"},{"volume":"1097054","open":"3765","close":"3758","value":"3758","low":"3670","high":"3792","ts":"1730149200"},{"volume":"730830","open":"3769","close":"3710","value":"3710","low":"3685.5","high":"3817.5","ts":"1730235600"},{"volume":"763630","open":"3685","close":"3666.5","value":"3666.5","low":"3621","high":"3734.5","ts":"1730322000"},{"volume":"797602","open":"3675","close":"3674","value":"3674","low":"3622","high":"3700","ts":"1730408400"},{"volume":"246235","open":"3681.5","close":"3683.5","value":"3683.5","low":"3652.5","high":"3694","ts":"1730494800"},{"volume":"658674","open":"3692","close":"3646","value":"3646","low":"3602.5","high":"3703.5","ts":"1730754000"},{"volume":"1495191","open":"3723.5","close":"3677","value":"3677","low":"3654.5","high":"3787.5","ts":"1730840400"},{"volume":"1055346","open":"3677","close":"3811.5","value":"3811.5","low":"3619","high":"3817","ts":"1730926800"},{"volume":"958019","open":"3820","close":"3888","value":"3888","low":"3780.5","high":"3895","ts":"1731013200"},{"volume":"912789","open":"3912","close":"3885","value":"3885","low":"3868.5","high":"3944","ts":"1731272400"},{"volume":"1169912","open":"3884","close":"3758.5","value":"3758.5","low":"3747","high":"3889","ts":"1731358800"},{"volume":"1402920","open":"3747","close":"3693","value":"3693","low":"3682.5","high":"3800","ts":"1731445200"},{"volume":"829316","open":"3689","close":"3678","value":"3678","low":"3650","high":"3730","ts":"1731531600"},{"volume":"745992","open":"3678.5","close":"3712","value":"3712","low":"3666.5","high":"3721","ts":"1731618000"},{"volume":"977063","open":"3651","close":"3649","value":"3649","low":"3607.5","high":"3708.5","ts":"1731877200"},{"volume":"1429056","open":"3655","close":"3560","value":"3560","low":"3540.5","high":"3678","ts":"1731963600"},{"volume":"1309971","open":"3571","close":"3460","value":"3460","low":"3424","high":"3587.5","ts":"1732050000"},{"volume":"1732661","open":"3460","close":"3509","value":"3509","low":"3360","high":"3513","ts":"1732136400"},{"volume":"864748","open":"3492","close":"3415","value":"3415","low":"3406","high":"3520","ts":"1732222800"},{"volume":"1162821","open":"3415","close":"3299.5","value":"3299.5","low":"3294","high":"3415","ts":"1732482000"},{"volume":"1708968","open":"3306","close":"3211","value":"3211","low":"3171","high":"3354.5","ts":"1732568400"},{"volume":"2662375","open":"3224","close":"3385","value":"3385","low":"3092","high":"3419","ts":"1732654800"},{"volume":"1487341","open":"3408","close":"3365.5","value":"3365.5","low":"3260","high":"3446","ts":"1732741200"},{"volume":"981630","open":"3352.5","close":"3320","value":"3320","low":"3305.5","high":"3420","ts":"1732827600"},{"volume":"874686","open":"3325","close":"3434","value":"3434","low":"3322.5","high":"3443.5","ts":"1733086800"},{"volume":"984841","open":"3443","close":"3380","value":"3380","low":"3338","high":"3443","ts":"1733173200"},{"volume":"1236787","open":"3371","close":"3252","value":"3252","low":"3218","high":"3405.5","ts":"1733259600"},{"volume":"1401732","open":"3256","close":"3378.5","value":"3378.5","low":"3231","high":"3384","ts":"1733346000"},{"volume":"902947","open":"3381","close":"3376","value":"3376","low":"3330.5","high":"3417.5","ts":"1733432400"},{"volume":"1048233","open":"3400","close":"3466","value":"3466","low":"3386","high":"3489.5","ts":"1733691600"},{"volume":"912035","open":"3478","close":"3379.5","value":"3379.5","low":"3375","high":"3483","ts":"1733778000"},{"volume":"787424","open":"3385.5","close":"3397","value":"3397","low":"3331.5","high":"3399.5","ts":"1733864400"},{"volume":"769352","open":"3398.5","close":"3284","value":"3284","low":"3283","high":"3414","ts":"1733950800"},{"volume":"510914","open":"3284","close":"3321","value":"3321","low":"3282.5","high":"3333","ts":"1734037200"},{"volume":"949418","open":"3303","close":"3232.5","value":"3232.5","low":"3211","high":"3322","ts":"1734296400"},{"volume":"822069","open":"3232.5","close":"3248.5","value":"3248.5","low":"3205.5","high":"3288.5","ts":"1734382800"},{"volume":"972336","open":"3250","close":"3255","value":"3255","low":"3191","high":"3279.5","ts":"1734469200"},{"volume":"1490324","open":"3265.5","close":"3339","value":"3339","low":"3245.5","high":"3359","ts":"1734555600"},{"volume":"3419692","open":"3341","close":"3683.5","value":"3683.5","low":"3320.5","high":"3732.5","ts":"1734642000"},{"volume":"2515776","open":"3736.5","close":"3800","value":"3800","low":"3700","high":"3974","ts":"1734901200"},{"volume":"1529965","open":"3807.5","close":"3702.5","value":"3702.5","low":"3680.5","high":"3807.5","ts":"1734987600"},{"volume":"1744041","open":"3688","close":"3790","value":"3790","low":"3660.5","high":"3800","ts":"1735074000"},{"volume":"1431775","open":"3799","close":"3785","value":"3785","low":"3730","high":"3843.5","ts":"1735160400"},{"volume":"831850","open":"3794","close":"3848","value":"3848","low":"3780.5","high":"3856","ts":"1735246800"},{"volume":"674205","open":"3853","close":"3928.5","value":"3928.5","low":"3849","high":"3930","ts":"1735333200"},{"volume":"615777","open":"3939","close":"3994","value":"3994","low":"3924","high":"3998.5","ts":"1735506000"},{"volume":"906073","open":"4019","close":"3872.5","value":"3872.5","low":"3863","high":"4027.5","ts":"1735851600"},{"volume":"403754","open":"3849","close":"3891.5","value":"3891.5","low":"3795","high":"3894.5","ts":"1736110800"},{"volume":"292714","open":"3891.5","close":"3926","value":"3926","low":"3870.5","high":"3934","ts":"1736283600"},{"volume":"591919","open":"3942","close":"3811.5","value":"3811.5","low":"3800","high":"3942","ts":"1736370000"},{"volume":"953680","open":"3835","close":"3934","value":"3934","low":"3801","high":"3950","ts":"1736456400"},{"volume":"1372689","open":"3952.5","close":"4014","value":"4014","low":"3952","high":"4080.5","ts":"1736715600"},{"volume":"895832","open":"4013","close":"4083.5","value":"4083.5","low":"3980","high":"4089","ts":"1736802000"},{"volume":"1125794","open":"4091","close":"4114.5","value":"4114.5","low":"4021.5","high":"4127.5","ts":"1736888400"},{"volume":"973577","open":"4121.5","close":"4065.5","value":"4065.5","low":"4054.5","high":"4130","ts":"1736974800"},{"volume":"715044","open":"4066","close":"4113","value":"4113","low":"4030","high":"4124","ts":"1737061200"},{"volume":"1078094","open":"4150.5","close":"4020","value":"4020","low":"4014","high":"4164","ts":"1737320400"},{"volume":"838241","open":"4035","close":"4070","value":"4070","low":"3958.5","high":"4080","ts":"1737406800"},{"volume":"722171","open":"4075.5","close":"4037.5","value":"4037.5","low":"4016","high":"4095.5","ts":"1737493200"},{"volume":"585299","open":"4040","close":"4050","value":"4050","low":"3981","high":"4050","ts":"1737579600"},{"volume":"396240","open":"4052","close":"4037","value":"4037","low":"3996","high":"4060","ts":"1737666000"},{"volume":"455854","open":"4035","close":"3945","value":"3945","low":"3940.5","high":"4035","ts":"1737925200"},{"volume":"714101","open":"3942","close":"4040","value":"4040","low":"3923.5","high":"4056.5","ts":"1738011600"},{"volume":"931991","open":"4040","close":"4073.5","value":"4073.5","low":"4029","high":"4147","ts":"1738098000"},{"volume":"465948","open":"4071","close":"4117","value":"4117","low":"4071","high":"4135","ts":"1738184400"},{"volume":"758121","open":"4117","close":"4092","value":"4092","low":"4057","high":"4154","ts":"1738270800"},{"volume":"511689","open":"4081.5","close":"4052.5","value":"4052.5","low":"4005","high":"4089.5","ts":"1738530000"},{"volume":"423539","open":"4061","close":"4008","value":"4008","low":"3978","high":"4086","ts":"1738616400"},{"volume":"668975","open":"4010","close":"4105.5","value":"4105.5","low":"3993.5","high":"4120","ts":"1738702800"},{"volume":"1686085","open":"4106","close":"4219","value":"4219","low":"4095","high":"4225","ts":"1738789200"},{"volume":"896632","open":"4221.5","close":"4200","value":"4200","low":"4176.5","high":"4245.5","ts":"1738875600"},{"volume":"988267","open":"4219","close":"4217","value":"4217","low":"4185.5","high":"4287","ts":"1739134800"},{"volume":"697374","open":"4217","close":"4287","value":"4287","low":"4212","high":"4293","ts":"1739221200"},{"volume":"2256740","open":"4294.5","close":"4519.5","value":"4519.5","low":"4264","high":"4568","ts":"1739307600"},{"volume":"1666755","open":"4560","close":"4492","value":"4492","low":"4454.5","high":"4598.5","ts":"1739394000"},{"volume":"1680291","open":"4794.5","close":"4549","value":"4549","low":"4440","high":"4794.5","ts":"1739480400"},{"volume":"1210212","open":"4590.5","close":"4709","value":"4709","low":"4585","high":"4718","ts":"1739739600"},{"volume":"1392270","open":"4718.5","close":"4550","value":"4550","low":"4511","high":"4749.5","ts":"1739826000"},{"volume":"1127973","open":"4550","close":"4646","value":"4646","low":"4527","high":"4669","ts":"1739912400"},{"volume":"1692660","open":"4660","close":"4649","value":"4649","low":"4610.5","high":"4734","ts":"1739998800"},{"volume":"685047","open":"4680","close":"4667","value":"4667","low":"4590","high":"4697.5","ts":"1740085200"},{"volume":"736993","open":"4667","close":"4671","value":"4671","low":"4608.5","high":"4698","ts":"1740344400"},{"volume":"715780","open":"4671","close":"4623.5","value":"4623.5","low":"4620","high":"4689.5","ts":"1740430800"},{"volume":"1558970","open":"4624.5","close":"4440","value":"4440","low":"4412","high":"4638","ts":"1740517200"},{"volume":"1242221","open":"4440","close":"4377","value":"4377","low":"4324","high":"4519.5","ts":"1740603600"},{"volume":"1388817","open":"4377","close":"4423","value":"4423","low":"4300","high":"4485","ts":"1740690000"},{"volume":"13967","open":"4450","close":"4438","value":"4438","low":"4427","high":"4455","ts":"1740776400"},{"volume":"40558","open":"4430.5","close":"4376","value":"4376","low":"4365","high":"4432.5","ts":"1740862800"},{"volume":"1161733","open":"4450","close":"4347.5","value":"4347.5","low":"4260","high":"4455","ts":"1740949200"},{"volume":"1426512","open":"4368","close":"4586","value":"4586","low":"4356","high":"4619.5","ts":"1741035600"},{"volume":"925381","open":"4586","close":"4497","value":"4497","low":"4470","high":"4630","ts":"1741122000"},{"volume":"561494","open":"4498","close":"4513.5","value":"4513.5","low":"4480","high":"4577.5","ts":"1741208400"},{"volume":"1320212","open":"4510","close":"4553","value":"4553","low":"4474","high":"4640","ts":"1741294800"},{"volume":"505694","open":"4565","close":"4562.5","value":"4562.5","low":"4537","high":"4612","ts":"1741554000"},{"volume":"198503","open":"4598.5","close":"4564.5","value":"4564.5","low":"4541.5","high":"4614","ts":"1741640400"},{"volume":"527868","open":"4565","close":"4529","value":"4529","low":"4501","high":"4584.5","ts":"1741726800"},{"volume":"1445273","open":"4536","close":"4480","value":"4480","low":"4361","high":"4550","ts":"1741813200"},{"volume":"781910","open":"4478","close":"4527","value":"4527","low":"4390","high":"4558","ts":"1741899600"},{"volume":"35764","open":"4527","close":"4527.5","value":"4527.5","low":"4516","high":"4544","ts":"1741986000"},{"volume":"44249","open":"4518.5","close":"4584.5","value":"4584.5","low":"4518.5","high":"4597.5","ts":"1742072400"},{"volume":"707535","open":"4599","close":"4673.5","value":"4673.5","low":"4562","high":"4675","ts":"1742158800"},{"volume":"1153625","open":"4678","close":"4622","value":"4622","low":"4610.5","high":"4730","ts":"1742245200"},{"volume":"430658","open":"4611","close":"4641","value":"4641","low":"4595.5","high":"4654.5","ts":"1742331600"},{"volume":"630477","open":"4641","close":"4646","value":"4646","low":"4566.5","high":"4673.5","ts":"1742418000"},{"volume":"423730","open":"4654.5","close":"4638","value":"4638","low":"4611","high":"4699","ts":"1742504400"},{"volume":"416112","open":"4644.5","close":"4584.5","value":"4584.5","low":"4555.5","high":"4645","ts":"1742763600"},{"volume":"509474","open":"4576","close":"4646.5","value":"4646.5","low":"4541","high":"4660","ts":"1742850000"},{"volume":"431715","open":"4652","close":"4567.5","value":"4567.5","low":"4550.5","high":"4674","ts":"1742936400"},{"volume":"719266","open":"4564","close":"4446","value":"4446","low":"4422.5","high":"4574.5","ts":"1743022800"},{"volume":"1050659","open":"4444","close":"4357","value":"4357","low":"4324.5","high":"4470","ts":"1743109200"},{"volume":"51362","open":"4356","close":"4293","value":"4293","low":"4291.5","high":"4357","ts":"1743195600"},{"volume":"44038","open":"4292","close":"4291.5","value":"4291.5","low":"4291.5","high":"4323","ts":"1743282000"},{"volume":"981066","open":"4250","close":"4476","value":"4476","low":"4226","high":"4520","ts":"1743368400"},{"volume":"757248","open":"4482.5","close":"4355.5","value":"4355.5","low":"4345","high":"4540","ts":"1743454800"},{"volume":"737581","open":"4348","close":"4409","value":"4409","low":"4343.5","high":"4435","ts":"1743541200"},{"volume":"859790","open":"4416","close":"4291","value":"4291","low":"4211","high":"4434","ts":"1743627600"},{"volume":"1439457","open":"4295","close":"4088","value":"4088","low":"4067","high":"4313","ts":"1743714000"},{"volume":"135683","open":"4075","close":"4100","value":"4100","low":"4006.5","high":"4118","ts":"1743800400"},{"volume":"88213","open":"4081.5","close":"4189","value":"4189","low":"4080.5","high":"4190","ts":"1743886800"},{"volume":"2644821","open":"4110","close":"4069","value":"4069","low":"3901","high":"4368","ts":"1743973200"},{"volume":"1102042","open":"4100","close":"3969.5","value":"3969.5","low":"3925","high":"4143","ts":"1744059600"},{"volume":"2062061","open":"3966","close":"4121","value":"4121","low":"3770","high":"4130","ts":"1744146000"},{"volume":"920259","open":"4144","close":"4064.5","value":"4064.5","low":"4022.5","high":"4144","ts":"1744232400"},{"volume":"1139637","open":"4064.5","close":"4176","value":"4176","low":"4064.5","high":"4224","ts":"1744318800"},{"volume":"77924","open":"4180","close":"4223","value":"4223","low":"4180","high":"4228","ts":"1744405200"},{"volume":"123053","open":"4242","close":"4286","value":"4286","low":"4229","high":"4294","ts":"1744491600"},{"volume":"550171","open":"4270","close":"4119.5","value":"4119.5","low":"4091.5","high":"4271","ts":"1744578000"},{"volume":"382299","open":"4135.5","close":"4193","value":"4193","low":"4111","high":"4199.5","ts":"1744664400"},{"volume":"573841","open":"4185.5","close":"4229.5","value":"4229.5","low":"4132","high":"4285","ts":"1744750800"},{"volume":"815600","open":"4232","close":"4252.5","value":"4252.5","low":"4140.5","high":"4280","ts":"1744837200"},{"volume":"747113","open":"4201","close":"4200","value":"4200","low":"4150","high":"4235","ts":"1744923600"},{"volume":"49944","open":"4320","close":"4313.5","value":"4313.5","low":"4299","high":"4322","ts":"1745182800"},{"volume":"627568","open":"4314.5","close":"4362.5","value":"4362.5","low":"4302","high":"4403.5","ts":"1745269200"},{"volume":"1089422","open":"4362.5","close":"4285","value":"4285","low":"4182","high":"4382","ts":"1745355600"},{"volume":"584746","open":"4298","close":"4293","value":"4293","low":"4245","high":"4372.5","ts":"1745442000"},{"volume":"325790","open":"4300.5","close":"4316.5","value":"4316.5","low":"4294.5","high":"4363","ts":"1745528400"}]}],"initialActiveTab":"month","assetName":"Яндекс","ticker":"YDEX","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 316,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4174,4222.5,4201.5,4237,4307.5,4271,4312,4334,4315.5,4330,4363,4362.5,4208,4255.5,4301,4285,4357.5,4341,4308,4284.5,4357.5,4316.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4316.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4316.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4316.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4316.5],"dayValue":[4370.5,4356.5,4344,4333,4319.5,4300,4320,4310,4314,4297,4293.5,4283.5,4288,4319,4334,4348,4362,4338.5,4318,4307,4339,4316.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4316.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"23,50 ₽","relativeDelta":"0,55%","direction":"positive"},"weekDelta":{"absoluteDelta":"142,50 ₽","relativeDelta":"3,41%","direction":"positive"},"monthDelta":{"absoluteDelta":"−251 ₽","relativeDelta":"−5,5%","direction":"negative"},"yearDelta":{"absoluteDelta":"168 ₽","relativeDelta":"4,05%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"168 ₽","relativeDelta":"4,05%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"146,61 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[134.01,135.07,134.84,136.14,137.97,137.87,139.41,140.79,140.35,140.79,144.25,145.25,139.73,141.23,143.36,143.38,145.15,145,144.71,144.4,146.06,146.61],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,146.61],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,146.61],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,146.61],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,146.61],"dayValue":[146.19,145.58,145.68,145.7,144.55,144.05,145.16,144.93,144.7,144.31,144.07,144.12,144.28,144.91,145.31,145.49,145.8,146.07,145.8,145.78,147.56,146.61],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,146.61]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,32 ₽","relativeDelta":"1,61%","direction":"positive"},"weekDelta":{"absoluteDelta":"12,60 ₽","relativeDelta":"9,4%","direction":"positive"},"monthDelta":{"absoluteDelta":"−15,24 ₽","relativeDelta":"−9,42%","direction":"negative"},"yearDelta":{"absoluteDelta":"−16,74 ₽","relativeDelta":"−10,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−128,75 ₽","relativeDelta":"−46,76%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 260,2 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3139.8,3153.8,3140.6,3174.2,3198,3200.6,3230.8,3232.4,3225.6,3238.8,3268.2,3283.2,3190.2,3208.4,3234.8,3214.6,3231.8,3224,3221.6,3214.6,3242,3260.2],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3260.2],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3260.2],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3260.2],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3260.2],"dayValue":[3238,3233.2,3231.4,3226,3224,3215,3223.2,3220,3220.6,3215.2,3212.4,3212.2,3214.4,3223.2,3227.8,3230,3240.2,3246.6,3240,3247,3261.6,3260.2],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3260.2]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"48,20 ₽","relativeDelta":"1,5%","direction":"positive"},"weekDelta":{"absoluteDelta":"120,40 ₽","relativeDelta":"3,83%","direction":"positive"},"monthDelta":{"absoluteDelta":"−297,40 ₽","relativeDelta":"−8,36%","direction":"negative"},"yearDelta":{"absoluteDelta":"163,20 ₽","relativeDelta":"5,27%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 060,20 ₽","relativeDelta":"171,68%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"96,07 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[93.23,94.81,94.55,94.15,93.95,94.3,94.75,95.11,97.39,97.12,99.15,98.6,95.9,96.9,97.29,96.95,97.48,97.59,97.4,96.85,97.93,96.07],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.07],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.07],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.07],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.07],"dayValue":[97.57,97.75,97.87,97.55,97.11,97,97.39,97.29,97.53,96.58,96.4,96.71,96.77,97.1,97.15,97.39,97.7,97.7,97.99,97.64,97.48,96.07],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.07]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,51 ₽","relativeDelta":"−0,53%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,84 ₽","relativeDelta":"3,05%","direction":"positive"},"monthDelta":{"absoluteDelta":"−27,57 ₽","relativeDelta":"−22,3%","direction":"negative"},"yearDelta":{"absoluteDelta":"−172,26 ₽","relativeDelta":"−64,2%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−17,93 ₽","relativeDelta":"−15,73%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"312,5 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[297.34,300.45,300.5,302.8,306.06,306.36,307.87,308.65,308.71,309.49,313.24,313,306.25,309.74,312.03,310,312.06,311.07,309.77,310.19,312.38,312.5],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,312.5],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,312.5],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,312.5],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,312.5],"dayValue":[312.11,312.2,311.31,311.8,311.29,309.72,310.51,310.38,310.42,309.86,310.25,309.69,310.17,311.08,311.36,311.79,311.94,313.65,312.9,312.65,313.73,312.5],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,312.5]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,34 ₽","relativeDelta":"0,75%","direction":"positive"},"weekDelta":{"absoluteDelta":"15,16 ₽","relativeDelta":"5,1%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,73 ₽","relativeDelta":"−0,87%","direction":"negative"},"yearDelta":{"absoluteDelta":"4,09 ₽","relativeDelta":"1,33%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"262,85 ₽","relativeDelta":"529,41%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"13:35","dateInfo":"25.04.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"4 316,50 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 13:35, дата 25.04.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"9884","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"23,50 ₽","relativeDelta":"0,55%","direction":"positive"},"weekDelta":{"absoluteDelta":"142,50 ₽","relativeDelta":"3,41%","direction":"positive"},"monthDelta":{"absoluteDelta":"−251 ₽","relativeDelta":"−5,5%","direction":"negative"},"yearDelta":{"absoluteDelta":"168 ₽","relativeDelta":"4,05%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"168 ₽","relativeDelta":"4,05%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8432","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jno2w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"jno23":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[104.81,106.14,104.25,105.73,113.09,109.78,109.01,105.25,106.1,105.81,103.19,102.49,99.2,94.08,90.18,96.6,93.61,91.53,91.96,93.78,93.34,94.71],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,39.78,39.09,38.72,45.19,76.67,60.32,75.78,88.15,93.6,63.39,102.92,98.78,95.18,105.52,102.13,94.71],"monthValue":[92.34,92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71],"yearValue":[98.91,98.9,96.87,91.45,95.57,95.46,94.13,102.49,100.74,103.47,105.68,105.22,105.71,112.02,107.96,106.1,102.13,95.67,95.7,91.43,93.78,94.71],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,94.26,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,14 ₽","relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,46 ₽","relativeDelta":"1,57%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,37 ₽","relativeDelta":"2,57%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,20 ₽","relativeDelta":"−4,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"70,31 ₽","relativeDelta":"288,17%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+0.1406","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+0.1487","price":"94,71 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.73,113.09,109.78,109.01,105.25,106.1,105.81,103.19,102.49,99.2,94.08,90.18,96.6,93.61,91.53,91.96,93.78,93.34,94.71],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,39.78,39.09,38.72,45.19,76.67,60.32,75.78,88.15,93.6,63.39,102.92,98.78,95.18,105.52,102.13,94.71],"monthValue":[92.34,92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71],"yearValue":[98.91,98.9,96.87,91.45,95.57,95.46,94.13,102.49,100.74,103.47,105.68,105.22,105.71,112.02,107.96,106.1,102.13,95.67,95.7,91.43,93.78,94.71],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,94.26,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71]}},{"value":{"halfYearValue":[13.5,13.67,13.5,13.77,14.84,14.14,14.01,13.83,13.43,13.91,13.51,13.41,13.03,12.36,11.74,12.29,11.82,11.46,11.6,11.57,11.28,11.4],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.48,9.46,11.57,11.17,9.3,8.96,11.65,12.58,12.51,11.98,12.54,13.61,13.47,12.08,11.4],"monthValue":[11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4],"yearValue":[12.72,12.58,12.3,11.52,12.01,11.91,11.87,11.69,12.72,13.22,13.57,13.59,13.8,14.55,14.19,13.92,13.26,12.42,12.29,11.58,11.57,11.4],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.87,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0591 ₽","relativeDelta":"0,52%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,21 ₽","relativeDelta":"1,84%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,16 ₽","relativeDelta":"−1,38%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","relativeDelta":"−10,38%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,78 ₽","relativeDelta":"146,71%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"+0.0591","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+0.5212","price":"11,40 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.77,14.84,14.14,14.01,13.83,13.43,13.91,13.51,13.41,13.03,12.36,11.74,12.29,11.82,11.46,11.6,11.57,11.28,11.4],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.48,9.46,11.57,11.17,9.3,8.96,11.65,12.58,12.51,11.98,12.54,13.61,13.47,12.08,11.4],"monthValue":[11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4],"yearValue":[12.72,12.58,12.3,11.52,12.01,11.91,11.87,11.69,12.72,13.22,13.57,13.59,13.8,14.55,14.19,13.92,13.26,12.42,12.29,11.58,11.57,11.4],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.87,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4]}},{"value":{"halfYearValue":[56.86,57.38,57.62,58.84,63.54,60.81,60.84,59.77,59.81,60.22,57.8,58.79,56.35,53.19,50.55,52.69,50.33,49.34,49.92,50.27,48.58,48.74],"allTimeValue":[38.51,38.06,39.33,42.64,57.16,42.98,33.22,36.5,38.9,46.9,42.07,33.58,37.18,50.03,52.76,53.33,51.65,52.84,57.32,58.37,51.92,48.74],"monthValue":[49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74],"yearValue":[54.42,53.48,52.57,50.25,51.84,51.35,50.92,53.99,53.69,54.54,57.07,57.09,58.82,62.46,60.84,60.48,57.54,53.73,52.82,49.79,50.27,48.74],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,29 ₽","relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,49 ₽","relativeDelta":"1,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,79 ₽","relativeDelta":"−1,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,68 ₽","relativeDelta":"−10,43%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,23 ₽","relativeDelta":"26,56%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"+0.2896","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+0.5977","price":"48,74 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.84,63.54,60.81,60.84,59.77,59.81,60.22,57.8,58.79,56.35,53.19,50.55,52.69,50.33,49.34,49.92,50.27,48.58,48.74],"allTimeValue":[38.51,38.06,39.33,42.64,57.16,42.98,33.22,36.5,38.9,46.9,42.07,33.58,37.18,50.03,52.76,53.33,51.65,52.84,57.32,58.37,51.92,48.74],"monthValue":[49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74],"yearValue":[54.42,53.48,52.57,50.25,51.84,51.35,50.92,53.99,53.69,54.54,57.07,57.09,58.82,62.46,60.84,60.48,57.54,53.73,52.82,49.79,50.27,48.74],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74]}},{"value":{"halfYearValue":[0.249621,0.251956,0.252783,0.257179,0.275797,0.256516,0.262507,0.256874,0.256456,0.257162,0.246293,0.251753,0.241596,0.228512,0.218363,0.227007,0.218434,0.214056,0.217005,0.218573,0.21108,0.212691],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1417,0.1357,0.1559,0.1497,0.1297,0.1777,0.233759,0.218513,0.232224,0.226894,0.2353,0.251956,0.250466,0.224372,0.212691],"monthValue":[0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691],"yearValue":[0.23717,0.234286,0.230635,0.220058,0.227169,0.22505,0.222817,0.236465,0.235663,0.23937,0.250548,0.250751,0.257559,0.265742,0.261884,0.258253,0.246158,0.230522,0.227714,0.215621,0.218573,0.212691],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.22055,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0013 ₽","relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0029 ₽","relativeDelta":"1,38%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0022 ₽","relativeDelta":"−1,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0245 ₽","relativeDelta":"−10,32%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","relativeDelta":"149,05%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0013","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.5974","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257179,0.275797,0.256516,0.262507,0.256874,0.256456,0.257162,0.246293,0.251753,0.241596,0.228512,0.218363,0.227007,0.218434,0.214056,0.217005,0.218573,0.21108,0.212691],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1417,0.1357,0.1559,0.1497,0.1297,0.1777,0.233759,0.218513,0.232224,0.226894,0.2353,0.251956,0.250466,0.224372,0.212691],"monthValue":[0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691],"yearValue":[0.23717,0.234286,0.230635,0.220058,0.227169,0.22505,0.222817,0.236465,0.235663,0.23937,0.250548,0.250751,0.257559,0.265742,0.261884,0.258253,0.246158,0.230522,0.227714,0.215621,0.218573,0.212691],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.22055,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[104.81,106.14,104.25,105.73,113.09,109.78,109.01,105.25,106.1,105.81,103.19,102.49,99.2,94.08,90.18,96.6,93.61,91.53,91.96,93.78,93.34,94.71],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,39.78,39.09,38.72,45.19,76.67,60.32,75.78,88.15,93.6,63.39,102.92,98.78,95.18,105.52,102.13,94.71],"monthValue":[92.34,92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71],"yearValue":[98.91,98.9,96.87,91.45,95.57,95.46,94.13,102.49,100.74,103.47,105.68,105.22,105.71,112.02,107.96,106.1,102.13,95.67,95.7,91.43,93.78,94.71],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,94.26,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1487","Ts":"1745442000","AbsoluteDelta":"+0.1406"},"HalfYearDelta":{"RelativeDelta":"-9.63","Ts":"1729890000","AbsoluteDelta":"-10.1"},"QuarterDelta":{"RelativeDelta":"-8.21","Ts":"1737752400","AbsoluteDelta":"-8.47"},"AllTimeDelta":{"RelativeDelta":"+288.17","Ts":"915570000","AbsoluteDelta":"+70.31"},"WeekDelta":{"RelativeDelta":"+1.57","Ts":"1744923600","AbsoluteDelta":"+1.46"},"MonthDelta":{"RelativeDelta":"+2.57","Ts":"1742936400","AbsoluteDelta":"+2.37"},"YearDelta":{"RelativeDelta":"-4.25","Ts":"1713992400","AbsoluteDelta":"-4.2"}},"instrument_id":"EUR_RUB","priceDelta":"+0.1406","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+0.1487","price":"+94.7129","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.5,13.67,13.5,13.77,14.84,14.14,14.01,13.83,13.43,13.91,13.51,13.41,13.03,12.36,11.74,12.29,11.82,11.46,11.6,11.57,11.28,11.4],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.48,9.46,11.57,11.17,9.3,8.96,11.65,12.58,12.51,11.98,12.54,13.61,13.47,12.08,11.4],"monthValue":[11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4],"yearValue":[12.72,12.58,12.3,11.52,12.01,11.91,11.87,11.69,12.72,13.22,13.57,13.59,13.8,14.55,14.19,13.92,13.26,12.42,12.29,11.58,11.57,11.4],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.87,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5212","Ts":"1745442000","AbsoluteDelta":"+0.0591"},"HalfYearDelta":{"RelativeDelta":"-15.58","Ts":"1729890000","AbsoluteDelta":"-2.1"},"QuarterDelta":{"RelativeDelta":"-15.63","Ts":"1737752400","AbsoluteDelta":"-2.11"},"AllTimeDelta":{"RelativeDelta":"+146.71","Ts":"1285358400","AbsoluteDelta":"+6.78"},"WeekDelta":{"RelativeDelta":"+1.84","Ts":"1744923600","AbsoluteDelta":"+0.2064"},"MonthDelta":{"RelativeDelta":"-1.38","Ts":"1742936400","AbsoluteDelta":"-0.1593"},"YearDelta":{"RelativeDelta":"-10.38","Ts":"1713992400","AbsoluteDelta":"-1.32"}},"instrument_id":"CNY_RUB","priceDelta":"+0.0591","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+0.5212","price":"+11.3979","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[56.86,57.38,57.62,58.84,63.54,60.81,60.84,59.77,59.81,60.22,57.8,58.79,56.35,53.19,50.55,52.69,50.33,49.34,49.92,50.27,48.58,48.74],"allTimeValue":[38.51,38.06,39.33,42.64,57.16,42.98,33.22,36.5,38.9,46.9,42.07,33.58,37.18,50.03,52.76,53.33,51.65,52.84,57.32,58.37,51.92,48.74],"monthValue":[49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74],"yearValue":[54.42,53.48,52.57,50.25,51.84,51.35,50.92,53.99,53.69,54.54,57.07,57.09,58.82,62.46,60.84,60.48,57.54,53.73,52.82,49.79,50.27,48.74],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5977","Ts":"1745442000","AbsoluteDelta":"+0.2896"},"HalfYearDelta":{"RelativeDelta":"-14.29","Ts":"1729890000","AbsoluteDelta":"-8.12"},"QuarterDelta":{"RelativeDelta":"-15.68","Ts":"1737752400","AbsoluteDelta":"-9.06"},"AllTimeDelta":{"RelativeDelta":"+26.56","Ts":"1285358400","AbsoluteDelta":"+10.23"},"WeekDelta":{"RelativeDelta":"+1.02","Ts":"1744923600","AbsoluteDelta":"+0.4917"},"MonthDelta":{"RelativeDelta":"-1.59","Ts":"1742936400","AbsoluteDelta":"-0.7865"},"YearDelta":{"RelativeDelta":"-10.43","Ts":"1713992400","AbsoluteDelta":"-5.68"}},"instrument_id":"AZN_RUB","priceDelta":"+0.2896","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+0.5977","price":"+48.7388","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.249621,0.251956,0.252783,0.257179,0.275797,0.256516,0.262507,0.256874,0.256456,0.257162,0.246293,0.251753,0.241596,0.228512,0.218363,0.227007,0.218434,0.214056,0.217005,0.218573,0.21108,0.212691],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1417,0.1357,0.1559,0.1497,0.1297,0.1777,0.233759,0.218513,0.232224,0.226894,0.2353,0.251956,0.250466,0.224372,0.212691],"monthValue":[0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691],"yearValue":[0.23717,0.234286,0.230635,0.220058,0.227169,0.22505,0.222817,0.236465,0.235663,0.23937,0.250548,0.250751,0.257559,0.265742,0.261884,0.258253,0.246158,0.230522,0.227714,0.215621,0.218573,0.212691],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.22055,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5974","Ts":"1745442000","AbsoluteDelta":"+0.0013"},"HalfYearDelta":{"RelativeDelta":"-14.79","Ts":"1729890000","AbsoluteDelta":"-0.0369"},"QuarterDelta":{"RelativeDelta":"-13.64","Ts":"1737752400","AbsoluteDelta":"-0.0336"},"AllTimeDelta":{"RelativeDelta":"+149.05","Ts":"1285358400","AbsoluteDelta":"+0.1273"},"WeekDelta":{"RelativeDelta":"+1.38","Ts":"1744923600","AbsoluteDelta":"+0.0029"},"MonthDelta":{"RelativeDelta":"-1.02","Ts":"1742936400","AbsoluteDelta":"-0.0022"},"YearDelta":{"RelativeDelta":"-10.32","Ts":"1713992400","AbsoluteDelta":"-0.0245"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0013","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.5974","price":"+0.2127","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки YDEX","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jno2w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"jno24":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20YDEX&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jno2w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}