Стоимость акции Яндекса (YDEX) за последний месяц выросла на 102,50 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
YDEXЯндексБиржа MOEX, время открытия 16:40, дата 10.02.2026
{"khfv0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BYDEX%26ncrnd%3D47009","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BYDEX%26ncrnd%3D47009&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки YDEX","reqid":"1770732368816747-2228926336570450696-balancer-l7leveler-kubr-yp-klg-169-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки YDEX\"}","counters":{"type":"b","data":{"$header":"khfvz000","logo":"khfvz001","advanced-search":"khfvz002","login":"khfvz004","usermenu":"khfvz005","market-cart":"khfvz007","more-button":"khfvz008","cbir":"khfvz009","clear":"khfvz00a","submit":"khfvz00b","alice":"khfvz00c","favorites":"khfvz00d","$navigation":"khfvz00e","item":"khfvz01h","tab-search":"khfvz010","tab-search_neuro":"khfvz012","tab-finance":"khfvz014","tab-images":"khfvz016","tab-video":"khfvz018","tab-maps":"khfvz01a","tab-shopping":"khfvz01c","tab-realty":"khfvz01e","tab-translate":"khfvz01g","tab-all":"khfvz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"7721217031770732365"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"khfvw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"khfv1":{"state":{"title":"Акции Яндекс (YDEX)","subtitle":"Стоимость акции Яндекса (YDEX) за последний месяц выросла на 102,50 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"khfvw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"khfv2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"696","open":"4534.5","close":"4535.5","value":"4535.5","low":"4534","high":"4536.5","ts":"1770644100"},{"volume":"698","open":"4540","close":"4540","value":"4540","low":"4538","high":"4541","ts":"1770644400"},{"volume":"16","open":"4542","close":"4542","value":"4542","low":"4541.5","high":"4542","ts":"1770644700"},{"volume":"407","open":"4542.5","close":"4543","value":"4543","low":"4540","high":"4543.5","ts":"1770645000"},{"volume":"164","open":"4543.5","close":"4544","value":"4544","low":"4543.5","high":"4544.5","ts":"1770645300"},{"volume":"363","open":"4540.5","close":"4538.5","value":"4538.5","low":"4538","high":"4540.5","ts":"1770645600"},{"volume":"391","open":"4532","close":"4532.5","value":"4532.5","low":"4530.5","high":"4533.5","ts":"1770645900"},{"volume":"445","open":"4534","close":"4535","value":"4535","low":"4531.5","high":"4535","ts":"1770646200"},{"volume":"150","open":"4536","close":"4536","value":"4536","low":"4535.5","high":"4536","ts":"1770646500"},{"volume":"353","open":"4540","close":"4540.5","value":"4540.5","low":"4538","high":"4541","ts":"1770646800"},{"volume":"708","open":"4538.5","close":"4535","value":"4535","low":"4534.5","high":"4540","ts":"1770647100"},{"volume":"286","open":"4538.5","close":"4539","value":"4539","low":"4535.5","high":"4539","ts":"1770647400"},{"volume":"295","open":"4541.5","close":"4540.5","value":"4540.5","low":"4538.5","high":"4541.5","ts":"1770647700"},{"volume":"212","open":"4539.5","close":"4541.5","value":"4541.5","low":"4539.5","high":"4541.5","ts":"1770648000"},{"volume":"127","open":"4539.5","close":"4539","value":"4539","low":"4538.5","high":"4540.5","ts":"1770648300"},{"volume":"284","open":"4536","close":"4534.5","value":"4534.5","low":"4533.5","high":"4536","ts":"1770648600"},{"volume":"166","open":"4533","close":"4533.5","value":"4533.5","low":"4533","high":"4535","ts":"1770648900"},{"volume":"522","open":"4536","close":"4533","value":"4533","low":"4532.5","high":"4536","ts":"1770649200"},{"volume":"159","open":"4526","close":"4527.5","value":"4527.5","low":"4526","high":"4527.5","ts":"1770649500"},{"volume":"329","open":"4529.5","close":"4528","value":"4528","low":"4526","high":"4530.5","ts":"1770649800"},{"volume":"238","open":"4531","close":"4532.5","value":"4532.5","low":"4530.5","high":"4532.5","ts":"1770650100"},{"volume":"209","open":"4533","close":"4533","value":"4533","low":"4531","high":"4533","ts":"1770650400"},{"volume":"371","open":"4525","close":"4525","value":"4525","low":"4524","high":"4525","ts":"1770650700"},{"volume":"203","open":"4528","close":"4528","value":"4528","low":"4525.5","high":"4528","ts":"1770651000"},{"volume":"92","open":"4525.5","close":"4525.5","value":"4525.5","low":"4523.5","high":"4526","ts":"1770651300"},{"volume":"2","open":"4537","close":"4537","value":"4537","low":"4537","high":"4537","ts":"1770651900"},{"volume":"427","open":"4533","close":"4528","value":"4528","low":"4528","high":"4533","ts":"1770652800"},{"volume":"30","open":"4534.5","close":"4534.5","value":"4534.5","low":"4534.5","high":"4535","ts":"1770653100"},{"volume":"5","open":"4534","close":"4534","value":"4534","low":"4533.5","high":"4534","ts":"1770653400"},{"volume":"122","open":"4536.5","close":"4536.5","value":"4536.5","low":"4536","high":"4536.5","ts":"1770653700"},{"volume":"8","open":"4537","close":"4537.5","value":"4537.5","low":"4537","high":"4537.5","ts":"1770654000"},{"volume":"29","open":"4531.5","close":"4531","value":"4531","low":"4531","high":"4532","ts":"1770654300"},{"volume":"92","open":"4533","close":"4532.5","value":"4532.5","low":"4532.5","high":"4533","ts":"1770654600"},{"volume":"20","open":"4532.5","close":"4532.5","value":"4532.5","low":"4532.5","high":"4532.5","ts":"1770654900"},{"volume":"20","open":"4532.5","close":"4532","value":"4532","low":"4532","high":"4532.5","ts":"1770655200"},{"volume":"1","open":"4532","close":"4532","value":"4532","low":"4532","high":"4532","ts":"1770655500"},{"volume":"2","open":"4532","close":"4532","value":"4532","low":"4532","high":"4532","ts":"1770655800"},{"volume":"7","open":"4532.5","close":"4532.5","value":"4532.5","low":"4532.5","high":"4532.5","ts":"1770656100"},{"volume":"21","open":"4532","close":"4532","value":"4532","low":"4531.5","high":"4532.5","ts":"1770656400"},{"volume":"103","open":"4532.5","close":"4532","value":"4532","low":"4532","high":"4532.5","ts":"1770656700"},{"volume":"18","open":"4532.5","close":"4532.5","value":"4532.5","low":"4532","high":"4532.5","ts":"1770657000"},{"volume":"6","open":"4531.5","close":"4531.5","value":"4531.5","low":"4531","high":"4531.5","ts":"1770657300"},{"volume":"16","open":"4531","close":"4531.5","value":"4531.5","low":"4531","high":"4532","ts":"1770657600"},{"volume":"2","open":"4532","close":"4532","value":"4532","low":"4532","high":"4532","ts":"1770657900"},{"volume":"2","open":"4532","close":"4531.5","value":"4531.5","low":"4531.5","high":"4532","ts":"1770658200"},{"volume":"59","open":"4530","close":"4530.5","value":"4530.5","low":"4530","high":"4530.5","ts":"1770658500"},{"volume":"39","open":"4531","close":"4531","value":"4531","low":"4531","high":"4532","ts":"1770658800"},{"volume":"6","open":"4529.5","close":"4529.5","value":"4529.5","low":"4529.5","high":"4529.5","ts":"1770659100"},{"volume":"168","open":"4527","close":"4527.5","value":"4527.5","low":"4526","high":"4527.5","ts":"1770659400"},{"volume":"3","open":"4527.5","close":"4527.5","value":"4527.5","low":"4527.5","high":"4527.5","ts":"1770659700"},{"volume":"11","open":"4529.5","close":"4529.5","value":"4529.5","low":"4529.5","high":"4529.5","ts":"1770660000"},{"volume":"2","open":"4529.5","close":"4529.5","value":"4529.5","low":"4529.5","high":"4529.5","ts":"1770660300"},{"volume":"17","open":"4529.5","close":"4529","value":"4529","low":"4529","high":"4529.5","ts":"1770660600"},{"volume":"2","open":"4528.5","close":"4528","value":"4528","low":"4528","high":"4528.5","ts":"1770660900"},{"volume":"7","open":"4528.5","close":"4528","value":"4528","low":"4528","high":"4528.5","ts":"1770661200"},{"volume":"105","open":"4528","close":"4528.5","value":"4528.5","low":"4527","high":"4528.5","ts":"1770661500"},{"volume":"22","open":"4527.5","close":"4527.5","value":"4527.5","low":"4527","high":"4527.5","ts":"1770661800"},{"volume":"12","open":"4528","close":"4527","value":"4527","low":"4527","high":"4528","ts":"1770662100"},{"volume":"12","open":"4527","close":"4527","value":"4527","low":"4527","high":"4527","ts":"1770662400"},{"volume":"19","open":"4527","close":"4527.5","value":"4527.5","low":"4527","high":"4527.5","ts":"1770662700"},{"volume":"6","open":"4527.5","close":"4528","value":"4528","low":"4527.5","high":"4528","ts":"1770663000"},{"volume":"33","open":"4527.5","close":"4527.5","value":"4527.5","low":"4527.5","high":"4528","ts":"1770663300"},{"volume":"18","open":"4528","close":"4527.5","value":"4527.5","low":"4527.5","high":"4528","ts":"1770663600"},{"volume":"6","open":"4527.5","close":"4527.5","value":"4527.5","low":"4527.5","high":"4528","ts":"1770663900"},{"volume":"659","open":"4527.5","close":"4527","value":"4527","low":"4527","high":"4529","ts":"1770664200"},{"volume":"86","open":"4528","close":"4528.5","value":"4528.5","low":"4528","high":"4528.5","ts":"1770664500"},{"volume":"4","open":"4528","close":"4528","value":"4528","low":"4528","high":"4528","ts":"1770664800"},{"volume":"6","open":"4527.5","close":"4527.5","value":"4527.5","low":"4527.5","high":"4527.5","ts":"1770665100"},{"volume":"5","open":"4527.5","close":"4528.5","value":"4528.5","low":"4527.5","high":"4528.5","ts":"1770665400"},{"volume":"6","open":"4527.5","close":"4527","value":"4527","low":"4527","high":"4527.5","ts":"1770665700"},{"volume":"58","open":"4527","close":"4526.5","value":"4526.5","low":"4526.5","high":"4527","ts":"1770666000"},{"volume":"2","open":"4528","close":"4528","value":"4528","low":"4528","high":"4528","ts":"1770666300"},{"volume":"14","open":"4527.5","close":"4528","value":"4528","low":"4527.5","high":"4528","ts":"1770666600"},{"volume":"11","open":"4528","close":"4528","value":"4528","low":"4528","high":"4528","ts":"1770666900"},{"volume":"10","open":"4528","close":"4528","value":"4528","low":"4528","high":"4528","ts":"1770667200"},{"volume":"1","open":"4528","close":"4528","value":"4528","low":"4528","high":"4528","ts":"1770667500"},{"volume":"147","open":"4528","close":"4528","value":"4528","low":"4528","high":"4528","ts":"1770667800"},{"volume":"4","open":"4529","close":"4529","value":"4529","low":"4529","high":"4529","ts":"1770668100"},{"volume":"188","open":"4527","close":"4526.5","value":"4526.5","low":"4526","high":"4527","ts":"1770668400"},{"volume":"33","open":"4527","close":"4526","value":"4526","low":"4526","high":"4527","ts":"1770668700"},{"volume":"1","open":"4526.5","close":"4526.5","value":"4526.5","low":"4526.5","high":"4526.5","ts":"1770669000"},{"volume":"17","open":"4528.5","close":"4529","value":"4529","low":"4528.5","high":"4529","ts":"1770669300"},{"volume":"4","open":"4530","close":"4530","value":"4530","low":"4530","high":"4530","ts":"1770669600"},{"volume":"5","open":"4531.5","close":"4531","value":"4531","low":"4531","high":"4532","ts":"1770669900"},{"volume":"106","open":"4530.5","close":"4530.5","value":"4530.5","low":"4530.5","high":"4530.5","ts":"1770695700"},{"volume":"136","open":"4538","close":"4537.5","value":"4537.5","low":"4537","high":"4538","ts":"1770696000"},{"volume":"264","open":"4543.5","close":"4546","value":"4546","low":"4540","high":"4546","ts":"1770696300"},{"volume":"4","open":"4539","close":"4539.5","value":"4539.5","low":"4539","high":"4539.5","ts":"1770696600"},{"volume":"80","open":"4545.5","close":"4541.5","value":"4541.5","low":"4541","high":"4545.5","ts":"1770696900"},{"volume":"62","open":"4544","close":"4544","value":"4544","low":"4544","high":"4544","ts":"1770697200"},{"volume":"94","open":"4544.5","close":"4546","value":"4546","low":"4544.5","high":"4546","ts":"1770697500"},{"volume":"34","open":"4546","close":"4546","value":"4546","low":"4542","high":"4546.5","ts":"1770697800"},{"volume":"104","open":"4545","close":"4545.5","value":"4545.5","low":"4541.5","high":"4545.5","ts":"1770698100"},{"volume":"18","open":"4542","close":"4545","value":"4545","low":"4542","high":"4545","ts":"1770698400"},{"volume":"2","open":"4544","close":"4544","value":"4544","low":"4544","high":"4544","ts":"1770698700"},{"volume":"5","open":"4542","close":"4542","value":"4542","low":"4542","high":"4542","ts":"1770699000"},{"volume":"58","open":"4546","close":"4546","value":"4546","low":"4545.5","high":"4546","ts":"1770699300"},{"volume":"8","open":"4543","close":"4544","value":"4544","low":"4543","high":"4545","ts":"1770699600"},{"volume":"62","open":"4541","close":"4539.5","value":"4539.5","low":"4539.5","high":"4542","ts":"1770699900"},{"volume":"16","open":"4540.5","close":"4538","value":"4538","low":"4538","high":"4540.5","ts":"1770700200"},{"volume":"22","open":"4542","close":"4541.5","value":"4541.5","low":"4539","high":"4542","ts":"1770700500"},{"volume":"2","open":"4542","close":"4541.5","value":"4541.5","low":"4541.5","high":"4542","ts":"1770700800"},{"volume":"134","open":"4540","close":"4537.5","value":"4537.5","low":"4536.5","high":"4540","ts":"1770701100"},{"volume":"18","open":"4532","close":"4532","value":"4532","low":"4532","high":"4533","ts":"1770701400"},{"volume":"5","open":"4535.5","close":"4535.5","value":"4535.5","low":"4532.5","high":"4535.5","ts":"1770701700"},{"volume":"30","open":"4534","close":"4532","value":"4532","low":"4532","high":"4535","ts":"1770702000"},{"volume":"218","open":"4535","close":"4535","value":"4535","low":"4535","high":"4535.5","ts":"1770702300"},{"volume":"25","open":"4537","close":"4536","value":"4536","low":"4535.5","high":"4537","ts":"1770702600"},{"volume":"17","open":"4538","close":"4537","value":"4537","low":"4537","high":"4538","ts":"1770702900"},{"volume":"25","open":"4529.5","close":"4529","value":"4529","low":"4529","high":"4530","ts":"1770703200"},{"volume":"715","open":"4528","close":"4521.5","value":"4521.5","low":"4521.5","high":"4528","ts":"1770703500"},{"volume":"13","open":"4521","close":"4521.5","value":"4521.5","low":"4521","high":"4521.5","ts":"1770703800"},{"volume":"26","open":"4523.5","close":"4523","value":"4523","low":"4522","high":"4523.5","ts":"1770704100"},{"volume":"285","open":"4519","close":"4521.5","value":"4521.5","low":"4519","high":"4521.5","ts":"1770704400"},{"volume":"114","open":"4518.5","close":"4517.5","value":"4517.5","low":"4516","high":"4518.5","ts":"1770704700"},{"volume":"122","open":"4518.5","close":"4519","value":"4519","low":"4518.5","high":"4519","ts":"1770705000"},{"volume":"79","open":"4519.5","close":"4519","value":"4519","low":"4519","high":"4520","ts":"1770705300"},{"volume":"145","open":"4515","close":"4516","value":"4516","low":"4515","high":"4516.5","ts":"1770705600"},{"volume":"13","open":"4517","close":"4518.5","value":"4518.5","low":"4517","high":"4518.5","ts":"1770705900"},{"volume":"9","open":"4520.5","close":"4520.5","value":"4520.5","low":"4520","high":"4520.5","ts":"1770706200"},{"volume":"50","open":"4517.5","close":"4519.5","value":"4519.5","low":"4517.5","high":"4520","ts":"1770706500"},{"volume":"498","open":"4525.5","close":"4529","value":"4529","low":"4525.5","high":"4532","ts":"1770706800"},{"volume":"1901","open":"4526.5","close":"4519.5","value":"4519.5","low":"4517","high":"4526.5","ts":"1770707100"},{"volume":"75","open":"4521","close":"4520.5","value":"4520.5","low":"4520.5","high":"4521","ts":"1770707400"},{"volume":"2484","open":"4530","close":"4538","value":"4538","low":"4530","high":"4542.5","ts":"1770707700"},{"volume":"2593","open":"4539","close":"4548","value":"4548","low":"4537","high":"4548.5","ts":"1770708000"},{"volume":"257","open":"4542","close":"4541.5","value":"4541.5","low":"4540","high":"4543","ts":"1770708300"},{"volume":"375","open":"4541.5","close":"4537.5","value":"4537.5","low":"4537","high":"4541.5","ts":"1770708600"},{"volume":"83","open":"4529.5","close":"4531.5","value":"4531.5","low":"4529.5","high":"4532","ts":"1770708900"},{"volume":"40","open":"4534.5","close":"4534.5","value":"4534.5","low":"4534","high":"4534.5","ts":"1770709200"},{"volume":"8","open":"4537.5","close":"4537.5","value":"4537.5","low":"4536.5","high":"4537.5","ts":"1770709500"},{"volume":"129","open":"4538","close":"4538.5","value":"4538.5","low":"4537","high":"4539","ts":"1770709800"},{"volume":"177","open":"4549.5","close":"4548.5","value":"4548.5","low":"4548","high":"4550","ts":"1770710100"},{"volume":"682","open":"4579.5","close":"4581","value":"4581","low":"4578.5","high":"4581","ts":"1770710400"},{"volume":"3529","open":"4580","close":"4582.5","value":"4582.5","low":"4579","high":"4583","ts":"1770710700"},{"volume":"233","open":"4582.5","close":"4580.5","value":"4580.5","low":"4580","high":"4582.5","ts":"1770711000"},{"volume":"7145","open":"4574.5","close":"4589.5","value":"4589.5","low":"4574","high":"4590","ts":"1770711300"},{"volume":"1338","open":"4589.5","close":"4588.5","value":"4588.5","low":"4587.5","high":"4590","ts":"1770711600"},{"volume":"644","open":"4583","close":"4584","value":"4584","low":"4583","high":"4584.5","ts":"1770711900"},{"volume":"656","open":"4584.5","close":"4583.5","value":"4583.5","low":"4582.5","high":"4586","ts":"1770712200"},{"volume":"165","open":"4581.5","close":"4582","value":"4582","low":"4580.5","high":"4582","ts":"1770712500"},{"volume":"403","open":"4589","close":"4588","value":"4588","low":"4588","high":"4589.5","ts":"1770712800"},{"volume":"352","open":"4583.5","close":"4583","value":"4583","low":"4582","high":"4585","ts":"1770713100"},{"volume":"711","open":"4576","close":"4575","value":"4575","low":"4574.5","high":"4576.5","ts":"1770713400"},{"volume":"165","open":"4576","close":"4575.5","value":"4575.5","low":"4574.5","high":"4576","ts":"1770713700"},{"volume":"544","open":"4581","close":"4582","value":"4582","low":"4581","high":"4582","ts":"1770714000"},{"volume":"1410","open":"4590","close":"4588","value":"4588","low":"4585.5","high":"4590","ts":"1770714300"},{"volume":"304","open":"4587","close":"4587","value":"4587","low":"4585.5","high":"4587.5","ts":"1770714600"},{"volume":"375","open":"4586","close":"4585.5","value":"4585.5","low":"4585","high":"4586","ts":"1770714900"},{"volume":"443","open":"4585","close":"4582","value":"4582","low":"4582","high":"4585","ts":"1770715200"},{"volume":"320","open":"4586","close":"4584.5","value":"4584.5","low":"4583","high":"4587","ts":"1770715500"},{"volume":"197","open":"4582.5","close":"4582.5","value":"4582.5","low":"4581.5","high":"4583","ts":"1770715800"},{"volume":"294","open":"4583","close":"4581","value":"4581","low":"4581","high":"4583","ts":"1770716100"},{"volume":"218","open":"4579.5","close":"4579","value":"4579","low":"4578","high":"4580","ts":"1770716400"},{"volume":"1702","open":"4577","close":"4571.5","value":"4571.5","low":"4570.5","high":"4577","ts":"1770716700"},{"volume":"1255","open":"4572","close":"4569","value":"4569","low":"4568.5","high":"4572","ts":"1770717000"},{"volume":"321","open":"4566.5","close":"4569","value":"4569","low":"4566.5","high":"4569","ts":"1770717300"},{"volume":"622","open":"4569.5","close":"4570","value":"4570","low":"4569","high":"4570","ts":"1770717600"},{"volume":"804","open":"4570.5","close":"4569.5","value":"4569.5","low":"4569","high":"4571","ts":"1770717900"},{"volume":"504","open":"4563","close":"4563","value":"4563","low":"4562","high":"4564.5","ts":"1770718200"},{"volume":"339","open":"4575.5","close":"4572","value":"4572","low":"4572","high":"4577","ts":"1770718500"},{"volume":"677","open":"4569","close":"4568","value":"4568","low":"4564","high":"4569.5","ts":"1770718800"},{"volume":"371","open":"4566.5","close":"4567.5","value":"4567.5","low":"4566","high":"4568","ts":"1770719100"},{"volume":"259","open":"4573","close":"4573","value":"4573","low":"4570.5","high":"4573","ts":"1770719400"},{"volume":"178","open":"4573","close":"4573","value":"4573","low":"4571.5","high":"4573.5","ts":"1770719700"},{"volume":"141","open":"4573","close":"4572.5","value":"4572.5","low":"4571","high":"4573","ts":"1770720000"},{"volume":"292","open":"4570.5","close":"4570.5","value":"4570.5","low":"4570","high":"4571","ts":"1770720300"},{"volume":"544","open":"4561.5","close":"4562","value":"4562","low":"4560.5","high":"4562","ts":"1770720600"},{"volume":"113","open":"4563.5","close":"4564.5","value":"4564.5","low":"4563","high":"4565","ts":"1770720900"},{"volume":"117","open":"4564.5","close":"4564","value":"4564","low":"4562","high":"4564.5","ts":"1770721200"},{"volume":"151","open":"4564.5","close":"4567","value":"4567","low":"4564.5","high":"4567","ts":"1770721500"},{"volume":"361","open":"4565","close":"4569","value":"4569","low":"4564","high":"4569","ts":"1770721800"},{"volume":"153","open":"4570.5","close":"4568","value":"4568","low":"4568","high":"4571.5","ts":"1770722100"},{"volume":"372","open":"4571.5","close":"4571","value":"4571","low":"4569","high":"4573","ts":"1770722400"},{"volume":"169","open":"4572","close":"4572.5","value":"4572.5","low":"4571","high":"4573","ts":"1770722700"},{"volume":"669","open":"4565","close":"4567.5","value":"4567.5","low":"4564","high":"4568","ts":"1770723000"},{"volume":"182","open":"4561","close":"4561","value":"4561","low":"4560","high":"4561.5","ts":"1770723300"},{"volume":"4650","open":"4555.5","close":"4555.5","value":"4555.5","low":"4551","high":"4560.5","ts":"1770723600"},{"volume":"590","open":"4555.5","close":"4554","value":"4554","low":"4552","high":"4555.5","ts":"1770723900"},{"volume":"116","open":"4554.5","close":"4555","value":"4555","low":"4554.5","high":"4555","ts":"1770724200"},{"volume":"97","open":"4558.5","close":"4559","value":"4559","low":"4557.5","high":"4559","ts":"1770724500"},{"volume":"351","open":"4557.5","close":"4557","value":"4557","low":"4555","high":"4558","ts":"1770724800"},{"volume":"132","open":"4557","close":"4557","value":"4557","low":"4556","high":"4557","ts":"1770725100"},{"volume":"122","open":"4555","close":"4556.5","value":"4556.5","low":"4555","high":"4556.5","ts":"1770725400"},{"volume":"427","open":"4550.5","close":"4552.5","value":"4552.5","low":"4550","high":"4553","ts":"1770725700"},{"volume":"145","open":"4558.5","close":"4558","value":"4558","low":"4557","high":"4560.5","ts":"1770726000"},{"volume":"815","open":"4560.5","close":"4560.5","value":"4560.5","low":"4560","high":"4560.5","ts":"1770726300"},{"volume":"188","open":"4560.5","close":"4558.5","value":"4558.5","low":"4556.5","high":"4560.5","ts":"1770726600"},{"volume":"280","open":"4563.5","close":"4563.5","value":"4563.5","low":"4562","high":"4564.5","ts":"1770726900"},{"volume":"174","open":"4554.5","close":"4554.5","value":"4554.5","low":"4553","high":"4556","ts":"1770727200"},{"volume":"110","open":"4558.5","close":"4558.5","value":"4558.5","low":"4556.5","high":"4559","ts":"1770727500"},{"volume":"98","open":"4558","close":"4558","value":"4558","low":"4556.5","high":"4558.5","ts":"1770727800"},{"volume":"120","open":"4554","close":"4552.5","value":"4552.5","low":"4552.5","high":"4554.5","ts":"1770728100"},{"volume":"334","open":"4554","close":"4555.5","value":"4555.5","low":"4553","high":"4556","ts":"1770728400"},{"volume":"100","open":"4561","close":"4560.5","value":"4560.5","low":"4559.5","high":"4561","ts":"1770728700"},{"volume":"545","open":"4571","close":"4573.5","value":"4573.5","low":"4571","high":"4573.5","ts":"1770729000"},{"volume":"2332","open":"4578.5","close":"4581","value":"4581","low":"4578.5","high":"4585.5","ts":"1770729300"},{"volume":"1712","open":"4586.5","close":"4585.5","value":"4585.5","low":"4584","high":"4588","ts":"1770729600"},{"volume":"4133","open":"4584.5","close":"4585.5","value":"4585.5","low":"4577.5","high":"4586.5","ts":"1770729900"},{"volume":"3583","open":"4585.5","close":"4580.5","value":"4580.5","low":"4579","high":"4587.5","ts":"1770730200"},{"volume":"1297","open":"4579.5","close":"4583","value":"4583","low":"4579","high":"4584","ts":"1770730500"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"593","open":"4742","close":"4741.5","value":"4741.5","low":"4740.5","high":"4744","ts":"1770123600"},{"volume":"123","open":"4739.5","close":"4739.5","value":"4739.5","low":"4738.5","high":"4740","ts":"1770127200"},{"volume":"301","open":"4735","close":"4735","value":"4735","low":"4735","high":"4735","ts":"1770130800"},{"volume":"17","open":"4734.5","close":"4733","value":"4733","low":"4733","high":"4734.5","ts":"1770134400"},{"volume":"9","open":"4725","close":"4724","value":"4724","low":"4723.5","high":"4725","ts":"1770138000"},{"volume":"271","open":"4740.5","close":"4738","value":"4738","low":"4738","high":"4740.5","ts":"1770141600"},{"volume":"1","open":"4738","close":"4738","value":"4738","low":"4738","high":"4738","ts":"1770145200"},{"volume":"65","open":"4738","close":"4737","value":"4737","low":"4737","high":"4742.5","ts":"1770148800"},{"volume":"85","open":"4739","close":"4739","value":"4739","low":"4739","high":"4739","ts":"1770174000"},{"volume":"43","open":"4742.5","close":"4743","value":"4743","low":"4742.5","high":"4743","ts":"1770177600"},{"volume":"47","open":"4740","close":"4740","value":"4740","low":"4740","high":"4740.5","ts":"1770181200"},{"volume":"1929","open":"4744","close":"4755","value":"4755","low":"4744","high":"4756","ts":"1770184800"},{"volume":"72","open":"4744","close":"4742.5","value":"4742.5","low":"4742","high":"4744","ts":"1770188400"},{"volume":"66","open":"4734","close":"4733.5","value":"4733.5","low":"4733","high":"4734","ts":"1770192000"},{"volume":"52","open":"4738.5","close":"4737.5","value":"4737.5","low":"4737","high":"4738.5","ts":"1770195600"},{"volume":"76","open":"4741","close":"4741","value":"4741","low":"4740.5","high":"4741","ts":"1770199200"},{"volume":"1553","open":"4721.5","close":"4720.5","value":"4720.5","low":"4720","high":"4721.5","ts":"1770202800"},{"volume":"288","open":"4695.5","close":"4692.5","value":"4692.5","low":"4691.5","high":"4695.5","ts":"1770206400"},{"volume":"1509","open":"4702.5","close":"4698","value":"4698","low":"4697.5","high":"4702.5","ts":"1770210000"},{"volume":"117","open":"4716","close":"4715","value":"4715","low":"4715","high":"4716","ts":"1770213600"},{"volume":"11","open":"4718","close":"4718","value":"4718","low":"4718","high":"4718","ts":"1770217200"},{"volume":"71","open":"4701.5","close":"4702","value":"4702","low":"4701","high":"4702","ts":"1770220800"},{"volume":"38","open":"4700","close":"4700.5","value":"4700.5","low":"4700","high":"4701.5","ts":"1770224400"},{"volume":"339","open":"4697.5","close":"4697.5","value":"4697.5","low":"4696.5","high":"4699","ts":"1770228000"},{"volume":"7","open":"4698.5","close":"4698.5","value":"4698.5","low":"4698.5","high":"4698.5","ts":"1770231600"},{"volume":"131","open":"4697.5","close":"4695","value":"4695","low":"4695","high":"4697.5","ts":"1770235200"},{"volume":"226","open":"4705","close":"4705","value":"4705","low":"4705","high":"4705","ts":"1770260400"},{"volume":"130","open":"4700","close":"4700","value":"4700","low":"4700","high":"4700","ts":"1770264000"},{"volume":"245","open":"4659","close":"4655","value":"4655","low":"4652","high":"4659","ts":"1770267600"},{"volume":"527","open":"4644.5","close":"4641.5","value":"4641.5","low":"4641.5","high":"4645","ts":"1770271200"},{"volume":"1203","open":"4657.5","close":"4652","value":"4652","low":"4651","high":"4657.5","ts":"1770274800"},{"volume":"49","open":"4657","close":"4655.5","value":"4655.5","low":"4655.5","high":"4657.5","ts":"1770278400"},{"volume":"355","open":"4620","close":"4621","value":"4621","low":"4620","high":"4622","ts":"1770282000"},{"volume":"372","open":"4618.5","close":"4618","value":"4618","low":"4617","high":"4619","ts":"1770285600"},{"volume":"301","open":"4591","close":"4592.5","value":"4592.5","low":"4590.5","high":"4593.5","ts":"1770289200"},{"volume":"392","open":"4596","close":"4598","value":"4598","low":"4595","high":"4598","ts":"1770292800"},{"volume":"3719","open":"4616.5","close":"4621.5","value":"4621.5","low":"4616.5","high":"4622","ts":"1770296400"},{"volume":"466","open":"4637.5","close":"4637","value":"4637","low":"4636","high":"4640.5","ts":"1770300000"},{"volume":"153","open":"4633","close":"4633","value":"4633","low":"4633","high":"4633","ts":"1770303600"},{"volume":"32","open":"4619","close":"4619.5","value":"4619.5","low":"4619","high":"4619.5","ts":"1770307200"},{"volume":"117","open":"4633","close":"4633","value":"4633","low":"4631.5","high":"4633","ts":"1770310800"},{"volume":"41","open":"4629.5","close":"4629","value":"4629","low":"4629","high":"4630","ts":"1770314400"},{"volume":"15","open":"4631.5","close":"4631.5","value":"4631.5","low":"4631.5","high":"4631.5","ts":"1770318000"},{"volume":"49","open":"4643","close":"4644","value":"4644","low":"4641","high":"4644","ts":"1770321600"},{"volume":"120","open":"4650","close":"4650","value":"4650","low":"4650","high":"4650","ts":"1770346800"},{"volume":"1","open":"4647","close":"4647","value":"4647","low":"4647","high":"4647","ts":"1770350400"},{"volume":"42","open":"4648.5","close":"4649.5","value":"4649.5","low":"4648.5","high":"4649.5","ts":"1770354000"},{"volume":"30","open":"4637","close":"4639","value":"4639","low":"4635.5","high":"4639","ts":"1770357600"},{"volume":"560","open":"4619.5","close":"4623","value":"4623","low":"4619","high":"4624","ts":"1770361200"},{"volume":"17","open":"4622","close":"4621.5","value":"4621.5","low":"4621","high":"4622","ts":"1770364800"},{"volume":"240","open":"4626","close":"4623","value":"4623","low":"4623","high":"4626","ts":"1770368400"},{"volume":"910","open":"4618","close":"4621","value":"4621","low":"4617.5","high":"4621.5","ts":"1770372000"},{"volume":"126","open":"4605.5","close":"4605","value":"4605","low":"4605","high":"4606","ts":"1770375600"},{"volume":"134","open":"4600.5","close":"4604","value":"4604","low":"4600.5","high":"4606","ts":"1770379200"},{"volume":"99","open":"4598.5","close":"4595.5","value":"4595.5","low":"4595","high":"4599","ts":"1770382800"},{"volume":"2595","open":"4588.5","close":"4591","value":"4591","low":"4588","high":"4592.5","ts":"1770386400"},{"volume":"15","open":"4610","close":"4610","value":"4610","low":"4610","high":"4610","ts":"1770390000"},{"volume":"17","open":"4599.5","close":"4599.5","value":"4599.5","low":"4599.5","high":"4599.5","ts":"1770393600"},{"volume":"15","open":"4601.5","close":"4601.5","value":"4601.5","low":"4600","high":"4601.5","ts":"1770397200"},{"volume":"2","open":"4600","close":"4600","value":"4600","low":"4600","high":"4600","ts":"1770400800"},{"volume":"8","open":"4600","close":"4600","value":"4600","low":"4599.5","high":"4600","ts":"1770404400"},{"volume":"16","open":"4604","close":"4604.5","value":"4604.5","low":"4600.5","high":"4604.5","ts":"1770408000"},{"volume":"36","open":"4605","close":"4605","value":"4605","low":"4605","high":"4605","ts":"1770444000"},{"volume":"4","open":"4605","close":"4605","value":"4605","low":"4604","high":"4605","ts":"1770447600"},{"volume":"23","open":"4609","close":"4606.5","value":"4606.5","low":"4606.5","high":"4609","ts":"1770451200"},{"volume":"2","open":"4606","close":"4606","value":"4606","low":"4606","high":"4606","ts":"1770454800"},{"volume":"2","open":"4607.5","close":"4607.5","value":"4607.5","low":"4607.5","high":"4607.5","ts":"1770458400"},{"volume":"59","open":"4609","close":"4610","value":"4610","low":"4609","high":"4610","ts":"1770462000"},{"volume":"6","open":"4607","close":"4607","value":"4607","low":"4607","high":"4608","ts":"1770465600"},{"volume":"240","open":"4600.5","close":"4600","value":"4600","low":"4600","high":"4600.5","ts":"1770469200"},{"volume":"10","open":"4599","close":"4600.5","value":"4600.5","low":"4598.5","high":"4601","ts":"1770472800"},{"volume":"9","open":"4599","close":"4598","value":"4598","low":"4598","high":"4599","ts":"1770476400"},{"volume":"71","open":"4597.5","close":"4597.5","value":"4597.5","low":"4597.5","high":"4597.5","ts":"1770530400"},{"volume":"5","open":"4608","close":"4609","value":"4609","low":"4608","high":"4609","ts":"1770534000"},{"volume":"1","open":"4602.5","close":"4602.5","value":"4602.5","low":"4602.5","high":"4602.5","ts":"1770537600"},{"volume":"1321","open":"4600","close":"4593","value":"4593","low":"4590","high":"4600","ts":"1770541200"},{"volume":"192","open":"4593","close":"4594.5","value":"4594.5","low":"4592","high":"4594.5","ts":"1770544800"},{"volume":"22","open":"4589.5","close":"4590","value":"4590","low":"4589.5","high":"4590","ts":"1770548400"},{"volume":"135","open":"4588.5","close":"4589.5","value":"4589.5","low":"4588.5","high":"4589.5","ts":"1770552000"},{"volume":"27","open":"4589.5","close":"4589.5","value":"4589.5","low":"4589.5","high":"4589.5","ts":"1770555600"},{"volume":"1","open":"4596.5","close":"4596.5","value":"4596.5","low":"4596.5","high":"4596.5","ts":"1770559200"},{"volume":"2","open":"4596.5","close":"4596","value":"4596","low":"4596","high":"4596.5","ts":"1770562800"},{"volume":"48","open":"4596.5","close":"4596.5","value":"4596.5","low":"4596.5","high":"4596.5","ts":"1770606000"},{"volume":"41","open":"4590","close":"4590","value":"4590","low":"4590","high":"4590.5","ts":"1770609600"},{"volume":"2","open":"4583","close":"4586","value":"4586","low":"4583","high":"4586","ts":"1770613200"},{"volume":"230","open":"4565","close":"4565.5","value":"4565.5","low":"4563.5","high":"4567","ts":"1770616800"},{"volume":"232","open":"4528","close":"4529","value":"4529","low":"4527.5","high":"4529","ts":"1770620400"},{"volume":"150","open":"4551","close":"4552","value":"4552","low":"4550.5","high":"4552","ts":"1770624000"},{"volume":"15","open":"4558.5","close":"4557","value":"4557","low":"4557","high":"4558.5","ts":"1770627600"},{"volume":"548","open":"4561","close":"4558","value":"4558","low":"4558","high":"4562","ts":"1770631200"},{"volume":"946","open":"4559","close":"4557","value":"4557","low":"4557","high":"4559.5","ts":"1770634800"},{"volume":"310","open":"4544.5","close":"4544.5","value":"4544.5","low":"4544","high":"4547","ts":"1770638400"},{"volume":"164","open":"4543.5","close":"4544","value":"4544","low":"4543.5","high":"4544.5","ts":"1770642000"},{"volume":"166","open":"4533","close":"4533.5","value":"4533.5","low":"4533","high":"4535","ts":"1770645600"},{"volume":"2","open":"4537","close":"4537","value":"4537","low":"4537","high":"4537","ts":"1770649200"},{"volume":"7","open":"4532.5","close":"4532.5","value":"4532.5","low":"4532.5","high":"4532.5","ts":"1770652800"},{"volume":"3","open":"4527.5","close":"4527.5","value":"4527.5","low":"4527.5","high":"4527.5","ts":"1770656400"},{"volume":"33","open":"4527.5","close":"4527.5","value":"4527.5","low":"4527.5","high":"4528","ts":"1770660000"},{"volume":"11","open":"4528","close":"4528","value":"4528","low":"4528","high":"4528","ts":"1770663600"},{"volume":"5","open":"4531.5","close":"4531","value":"4531","low":"4531","high":"4532","ts":"1770667200"},{"volume":"106","open":"4530.5","close":"4530.5","value":"4530.5","low":"4530.5","high":"4530.5","ts":"1770692400"},{"volume":"58","open":"4546","close":"4546","value":"4546","low":"4545.5","high":"4546","ts":"1770696000"},{"volume":"17","open":"4538","close":"4537","value":"4537","low":"4537","high":"4538","ts":"1770699600"},{"volume":"50","open":"4517.5","close":"4519.5","value":"4519.5","low":"4517.5","high":"4520","ts":"1770703200"},{"volume":"177","open":"4549.5","close":"4548.5","value":"4548.5","low":"4548","high":"4550","ts":"1770706800"},{"volume":"165","open":"4576","close":"4575.5","value":"4575.5","low":"4574.5","high":"4576","ts":"1770710400"},{"volume":"321","open":"4566.5","close":"4569","value":"4569","low":"4566.5","high":"4569","ts":"1770714000"},{"volume":"113","open":"4563.5","close":"4564.5","value":"4564.5","low":"4563","high":"4565","ts":"1770717600"},{"volume":"22203","open":"4563.5","close":"4559","value":"4559","low":"4551","high":"4568","ts":"1770721200"},{"volume":"20117","open":"4558","close":"4552.5","value":"4552.5","low":"4550","high":"4564.5","ts":"1770724800"},{"volume":"27639","open":"4552.5","close":"4583","value":"4583","low":"4552.5","high":"4588","ts":"1770728400"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"390610","open":"4429.5","close":"4480.5","value":"4480.5","low":"4427.5","high":"4510","ts":"1768165200"},{"volume":"447673","open":"4480","close":"4486","value":"4486","low":"4450.5","high":"4541","ts":"1768251600"},{"volume":"667670","open":"4489","close":"4542","value":"4542","low":"4458","high":"4620","ts":"1768338000"},{"volume":"392959","open":"4542","close":"4555","value":"4555","low":"4504","high":"4577","ts":"1768424400"},{"volume":"420121","open":"4563.5","close":"4635","value":"4635","low":"4548","high":"4641.5","ts":"1768510800"},{"volume":"37286","open":"4643.5","close":"4626","value":"4626","low":"4625","high":"4645","ts":"1768597200"},{"volume":"27284","open":"4626","close":"4633","value":"4633","low":"4622","high":"4635","ts":"1768683600"},{"volume":"768138","open":"4633.5","close":"4658","value":"4658","low":"4612","high":"4700","ts":"1768770000"},{"volume":"483140","open":"4670","close":"4650.5","value":"4650.5","low":"4629.5","high":"4688.5","ts":"1768856400"},{"volume":"626296","open":"4650","close":"4757","value":"4757","low":"4645","high":"4771","ts":"1768942800"},{"volume":"465184","open":"4765","close":"4741.5","value":"4741.5","low":"4701","high":"4779","ts":"1769029200"},{"volume":"324228","open":"4741.5","close":"4756","value":"4756","low":"4722.5","high":"4770","ts":"1769115600"},{"volume":"75862","open":"4757.5","close":"4737","value":"4737","low":"4713","high":"4758","ts":"1769202000"},{"volume":"112293","open":"4737","close":"4779.5","value":"4779.5","low":"4735","high":"4803","ts":"1769288400"},{"volume":"378246","open":"4778","close":"4740","value":"4740","low":"4719","high":"4790","ts":"1769374800"},{"volume":"552282","open":"4740","close":"4731","value":"4731","low":"4666","high":"4758","ts":"1769461200"},{"volume":"401059","open":"4735","close":"4719.5","value":"4719.5","low":"4715","high":"4775","ts":"1769547600"},{"volume":"653479","open":"4722.5","close":"4735.5","value":"4735.5","low":"4680","high":"4775","ts":"1769634000"},{"volume":"594355","open":"4740","close":"4735","value":"4735","low":"4712","high":"4828","ts":"1769720400"},{"volume":"33538","open":"4735","close":"4749.5","value":"4749.5","low":"4730.5","high":"4768.5","ts":"1769806800"},{"volume":"32354","open":"4751.5","close":"4748.5","value":"4748.5","low":"4742","high":"4765.5","ts":"1769893200"},{"volume":"390579","open":"4747.5","close":"4753","value":"4753","low":"4720","high":"4785","ts":"1769979600"},{"volume":"316768","open":"4755.5","close":"4737","value":"4737","low":"4710.5","high":"4775.5","ts":"1770066000"},{"volume":"513547","open":"4739","close":"4695","value":"4695","low":"4672.5","high":"4758","ts":"1770152400"},{"volume":"724701","open":"4705","close":"4644","value":"4644","low":"4575.5","high":"4708.5","ts":"1770238800"},{"volume":"280254","open":"4650","close":"4604.5","value":"4604.5","low":"4585","high":"4655.5","ts":"1770325200"},{"volume":"16664","open":"4605","close":"4598","value":"4598","low":"4596","high":"4615","ts":"1770411600"},{"volume":"21865","open":"4597.5","close":"4596","value":"4596","low":"4588.5","high":"4612.5","ts":"1770498000"},{"volume":"316761","open":"4596.5","close":"4531","value":"4531","low":"4510.5","high":"4609.5","ts":"1770584400"},{"volume":"325548","open":"4530.5","close":"4583","value":"4583","low":"4514","high":"4590","ts":"1770670800"}]},{"range":"year","tabText":"Год","data":[{"volume":"988267","open":"4219","close":"4217","value":"4217","low":"4185.5","high":"4287","ts":"1739134800"},{"volume":"697374","open":"4217","close":"4287","value":"4287","low":"4212","high":"4293","ts":"1739221200"},{"volume":"2256740","open":"4294.5","close":"4519.5","value":"4519.5","low":"4264","high":"4568","ts":"1739307600"},{"volume":"1666755","open":"4560","close":"4492","value":"4492","low":"4454.5","high":"4598.5","ts":"1739394000"},{"volume":"1680291","open":"4794.5","close":"4549","value":"4549","low":"4440","high":"4794.5","ts":"1739480400"},{"volume":"1210212","open":"4590.5","close":"4709","value":"4709","low":"4585","high":"4718","ts":"1739739600"},{"volume":"1392270","open":"4718.5","close":"4550","value":"4550","low":"4511","high":"4749.5","ts":"1739826000"},{"volume":"1127973","open":"4550","close":"4646","value":"4646","low":"4527","high":"4669","ts":"1739912400"},{"volume":"1692660","open":"4660","close":"4649","value":"4649","low":"4610.5","high":"4734","ts":"1739998800"},{"volume":"685047","open":"4680","close":"4667","value":"4667","low":"4590","high":"4697.5","ts":"1740085200"},{"volume":"736993","open":"4667","close":"4671","value":"4671","low":"4608.5","high":"4698","ts":"1740344400"},{"volume":"715780","open":"4671","close":"4623.5","value":"4623.5","low":"4620","high":"4689.5","ts":"1740430800"},{"volume":"1558970","open":"4624.5","close":"4440","value":"4440","low":"4412","high":"4638","ts":"1740517200"},{"volume":"1242221","open":"4440","close":"4377","value":"4377","low":"4324","high":"4519.5","ts":"1740603600"},{"volume":"1388817","open":"4377","close":"4423","value":"4423","low":"4300","high":"4485","ts":"1740690000"},{"volume":"13967","open":"4450","close":"4438","value":"4438","low":"4427","high":"4455","ts":"1740776400"},{"volume":"40558","open":"4430.5","close":"4376","value":"4376","low":"4365","high":"4432.5","ts":"1740862800"},{"volume":"1161733","open":"4450","close":"4347.5","value":"4347.5","low":"4260","high":"4455","ts":"1740949200"},{"volume":"1426512","open":"4368","close":"4586","value":"4586","low":"4356","high":"4619.5","ts":"1741035600"},{"volume":"925381","open":"4586","close":"4497","value":"4497","low":"4470","high":"4630","ts":"1741122000"},{"volume":"561494","open":"4498","close":"4513.5","value":"4513.5","low":"4480","high":"4577.5","ts":"1741208400"},{"volume":"1320212","open":"4510","close":"4553","value":"4553","low":"4474","high":"4640","ts":"1741294800"},{"volume":"505694","open":"4565","close":"4562.5","value":"4562.5","low":"4537","high":"4612","ts":"1741554000"},{"volume":"198503","open":"4598.5","close":"4564.5","value":"4564.5","low":"4541.5","high":"4614","ts":"1741640400"},{"volume":"527868","open":"4565","close":"4529","value":"4529","low":"4501","high":"4584.5","ts":"1741726800"},{"volume":"1445273","open":"4536","close":"4480","value":"4480","low":"4361","high":"4550","ts":"1741813200"},{"volume":"781910","open":"4478","close":"4527","value":"4527","low":"4390","high":"4558","ts":"1741899600"},{"volume":"35764","open":"4527","close":"4527.5","value":"4527.5","low":"4516","high":"4544","ts":"1741986000"},{"volume":"44249","open":"4518.5","close":"4584.5","value":"4584.5","low":"4518.5","high":"4597.5","ts":"1742072400"},{"volume":"707535","open":"4599","close":"4673.5","value":"4673.5","low":"4562","high":"4675","ts":"1742158800"},{"volume":"1153625","open":"4678","close":"4622","value":"4622","low":"4610.5","high":"4730","ts":"1742245200"},{"volume":"430658","open":"4611","close":"4641","value":"4641","low":"4595.5","high":"4654.5","ts":"1742331600"},{"volume":"630477","open":"4641","close":"4646","value":"4646","low":"4566.5","high":"4673.5","ts":"1742418000"},{"volume":"423730","open":"4654.5","close":"4638","value":"4638","low":"4611","high":"4699","ts":"1742504400"},{"volume":"416112","open":"4644.5","close":"4584.5","value":"4584.5","low":"4555.5","high":"4645","ts":"1742763600"},{"volume":"509474","open":"4576","close":"4646.5","value":"4646.5","low":"4541","high":"4660","ts":"1742850000"},{"volume":"431715","open":"4652","close":"4567.5","value":"4567.5","low":"4550.5","high":"4674","ts":"1742936400"},{"volume":"719266","open":"4564","close":"4446","value":"4446","low":"4422.5","high":"4574.5","ts":"1743022800"},{"volume":"1050659","open":"4444","close":"4357","value":"4357","low":"4324.5","high":"4470","ts":"1743109200"},{"volume":"51362","open":"4356","close":"4293","value":"4293","low":"4291.5","high":"4357","ts":"1743195600"},{"volume":"44038","open":"4292","close":"4291.5","value":"4291.5","low":"4291.5","high":"4323","ts":"1743282000"},{"volume":"981066","open":"4250","close":"4476","value":"4476","low":"4226","high":"4520","ts":"1743368400"},{"volume":"757248","open":"4482.5","close":"4355.5","value":"4355.5","low":"4345","high":"4540","ts":"1743454800"},{"volume":"737581","open":"4348","close":"4409","value":"4409","low":"4343.5","high":"4435","ts":"1743541200"},{"volume":"859790","open":"4416","close":"4291","value":"4291","low":"4211","high":"4434","ts":"1743627600"},{"volume":"1439457","open":"4295","close":"4088","value":"4088","low":"4067","high":"4313","ts":"1743714000"},{"volume":"135683","open":"4075","close":"4100","value":"4100","low":"4006.5","high":"4118","ts":"1743800400"},{"volume":"88213","open":"4081.5","close":"4189","value":"4189","low":"4080.5","high":"4190","ts":"1743886800"},{"volume":"2644821","open":"4110","close":"4069","value":"4069","low":"3901","high":"4368","ts":"1743973200"},{"volume":"1102042","open":"4100","close":"3969.5","value":"3969.5","low":"3925","high":"4143","ts":"1744059600"},{"volume":"2062061","open":"3966","close":"4121","value":"4121","low":"3770","high":"4130","ts":"1744146000"},{"volume":"920259","open":"4144","close":"4064.5","value":"4064.5","low":"4022.5","high":"4144","ts":"1744232400"},{"volume":"1139637","open":"4064.5","close":"4176","value":"4176","low":"4064.5","high":"4224","ts":"1744318800"},{"volume":"77924","open":"4180","close":"4223","value":"4223","low":"4180","high":"4228","ts":"1744405200"},{"volume":"123053","open":"4242","close":"4286","value":"4286","low":"4229","high":"4294","ts":"1744491600"},{"volume":"550171","open":"4270","close":"4119.5","value":"4119.5","low":"4091.5","high":"4271","ts":"1744578000"},{"volume":"382299","open":"4135.5","close":"4193","value":"4193","low":"4111","high":"4199.5","ts":"1744664400"},{"volume":"573841","open":"4185.5","close":"4229.5","value":"4229.5","low":"4132","high":"4285","ts":"1744750800"},{"volume":"815600","open":"4232","close":"4252.5","value":"4252.5","low":"4140.5","high":"4280","ts":"1744837200"},{"volume":"747113","open":"4201","close":"4200","value":"4200","low":"4150","high":"4235","ts":"1744923600"},{"volume":"49944","open":"4320","close":"4313.5","value":"4313.5","low":"4299","high":"4322","ts":"1745182800"},{"volume":"627568","open":"4314.5","close":"4362.5","value":"4362.5","low":"4302","high":"4403.5","ts":"1745269200"},{"volume":"1089422","open":"4362.5","close":"4285","value":"4285","low":"4182","high":"4382","ts":"1745355600"},{"volume":"584746","open":"4298","close":"4293","value":"4293","low":"4245","high":"4372.5","ts":"1745442000"},{"volume":"759538","open":"4300.5","close":"4371.5","value":"4371.5","low":"4294","high":"4374","ts":"1745528400"},{"volume":"847387","open":"4323","close":"4283","value":"4283","low":"4237","high":"4358","ts":"1745787600"},{"volume":"539008","open":"4283","close":"4155","value":"4155","low":"4131.5","high":"4316.5","ts":"1745874000"},{"volume":"712617","open":"4155","close":"4106","value":"4106","low":"3993","high":"4211","ts":"1745960400"},{"volume":"561535","open":"4108","close":"3905.5","value":"3905.5","low":"3900","high":"4113","ts":"1746133200"},{"volume":"61146","open":"3940","close":"3940.5","value":"3940.5","low":"3909","high":"3960","ts":"1746219600"},{"volume":"50717","open":"3945","close":"3948.5","value":"3948.5","low":"3940","high":"3976","ts":"1746306000"},{"volume":"616908","open":"3954","close":"3860","value":"3860","low":"3814","high":"3975","ts":"1746392400"},{"volume":"787755","open":"3860","close":"4013","value":"4013","low":"3817","high":"4065.5","ts":"1746478800"},{"volume":"726922","open":"4014","close":"3991","value":"3991","low":"3961","high":"4092","ts":"1746565200"},{"volume":"234721","open":"3986.5","close":"3993.5","value":"3993.5","low":"3986.5","high":"4058.5","ts":"1746651600"},{"volume":"27073","open":"4008.5","close":"3997","value":"3997","low":"3993.5","high":"4012","ts":"1746824400"},{"volume":"94491","open":"4075","close":"4060","value":"4060","low":"4041.5","high":"4093.5","ts":"1746910800"},{"volume":"746833","open":"4085","close":"4153.5","value":"4153.5","low":"4080.5","high":"4190","ts":"1746997200"},{"volume":"418985","open":"4166","close":"4114.5","value":"4114.5","low":"4072.5","high":"4180.5","ts":"1747083600"},{"volume":"364030","open":"4115","close":"4021","value":"4021","low":"4021","high":"4154","ts":"1747170000"},{"volume":"897246","open":"4020.5","close":"3989.5","value":"3989.5","low":"3924","high":"4060.5","ts":"1747256400"},{"volume":"738796","open":"3998","close":"4022","value":"4022","low":"3910","high":"4069.5","ts":"1747342800"},{"volume":"75066","open":"4022","close":"4095","value":"4095","low":"4022","high":"4107","ts":"1747429200"},{"volume":"52172","open":"4109.5","close":"4106","value":"4106","low":"4083","high":"4128","ts":"1747515600"},{"volume":"566206","open":"4107","close":"4054","value":"4054","low":"4032.5","high":"4115.5","ts":"1747602000"},{"volume":"319036","open":"4056","close":"4040.5","value":"4040.5","low":"4021","high":"4091","ts":"1747688400"},{"volume":"308142","open":"4042","close":"3990.5","value":"3990.5","low":"3971","high":"4050","ts":"1747774800"},{"volume":"773529","open":"3980.5","close":"4024","value":"4024","low":"3925","high":"4089","ts":"1747861200"},{"volume":"335528","open":"4029.5","close":"4009.5","value":"4009.5","low":"3996","high":"4048","ts":"1747947600"},{"volume":"505249","open":"4004","close":"3917","value":"3917","low":"3886","high":"4024","ts":"1748206800"},{"volume":"694981","open":"3917","close":"3992.5","value":"3992.5","low":"3855","high":"4024","ts":"1748293200"},{"volume":"1192435","open":"3998","close":"4165","value":"4165","low":"3995","high":"4176","ts":"1748379600"},{"volume":"483095","open":"4165","close":"4117","value":"4117","low":"4105","high":"4180","ts":"1748466000"},{"volume":"678718","open":"4119.5","close":"4172","value":"4172","low":"4105","high":"4207.5","ts":"1748552400"},{"volume":"17869","open":"4168.5","close":"4165","value":"4165","low":"4162.5","high":"4189","ts":"1748638800"},{"volume":"170225","open":"4159","close":"4062.5","value":"4062.5","low":"4060","high":"4159","ts":"1748725200"},{"volume":"757942","open":"4070","close":"4145","value":"4145","low":"4070","high":"4177","ts":"1748811600"},{"volume":"907362","open":"4152","close":"4232","value":"4232","low":"4145.5","high":"4240","ts":"1748898000"},{"volume":"885939","open":"4237","close":"4200","value":"4200","low":"4174","high":"4266","ts":"1748984400"},{"volume":"596445","open":"4214","close":"4282","value":"4282","low":"4205.5","high":"4296","ts":"1749070800"},{"volume":"1269651","open":"4284","close":"4169","value":"4169","low":"4161","high":"4350","ts":"1749157200"},{"volume":"12630","open":"4189","close":"4194","value":"4194","low":"4170","high":"4195","ts":"1749243600"},{"volume":"22234","open":"4194","close":"4165.5","value":"4165.5","low":"4152.5","high":"4198","ts":"1749330000"},{"volume":"632147","open":"4166","close":"4073","value":"4073","low":"4050","high":"4186","ts":"1749416400"},{"volume":"885687","open":"4085","close":"3979","value":"3979","low":"3963","high":"4096","ts":"1749502800"},{"volume":"716225","open":"3995","close":"3997.5","value":"3997.5","low":"3944","high":"4043","ts":"1749589200"},{"volume":"253552","open":"4020","close":"3980","value":"3980","low":"3975","high":"4035","ts":"1749762000"},{"volume":"23701","open":"3988","close":"3995","value":"3995","low":"3988","high":"4009","ts":"1749848400"},{"volume":"27260","open":"3999","close":"4005","value":"4005","low":"3984.5","high":"4008.5","ts":"1749934800"},{"volume":"568013","open":"4010","close":"3988","value":"3988","low":"3962","high":"4049.5","ts":"1750021200"},{"volume":"687738","open":"4003","close":"4072","value":"4072","low":"3984","high":"4085","ts":"1750107600"},{"volume":"543538","open":"4082","close":"4038.5","value":"4038.5","low":"4036.5","high":"4109","ts":"1750194000"},{"volume":"587198","open":"4042","close":"4053","value":"4053","low":"4030","high":"4080","ts":"1750280400"},{"volume":"471366","open":"4061","close":"4045.5","value":"4045.5","low":"4030","high":"4088.5","ts":"1750366800"},{"volume":"513993","open":"4045.5","close":"4007.5","value":"4007.5","low":"3994","high":"4062","ts":"1750626000"},{"volume":"747576","open":"4008","close":"4106","value":"4106","low":"3986","high":"4118","ts":"1750712400"},{"volume":"895716","open":"4109.5","close":"4145","value":"4145","low":"4080","high":"4186","ts":"1750798800"},{"volume":"357434","open":"4146.5","close":"4135.5","value":"4135.5","low":"4106","high":"4171","ts":"1750885200"},{"volume":"348108","open":"4145.5","close":"4175","value":"4175","low":"4125","high":"4182.5","ts":"1750971600"},{"volume":"14969","open":"4178","close":"4173","value":"4173","low":"4169","high":"4185","ts":"1751058000"},{"volume":"29052","open":"4173","close":"4169","value":"4169","low":"4166","high":"4188.5","ts":"1751144400"},{"volume":"553927","open":"4176","close":"4167","value":"4167","low":"4133.5","high":"4190","ts":"1751230800"},{"volume":"739162","open":"4175","close":"4168.5","value":"4168.5","low":"4150","high":"4210","ts":"1751317200"},{"volume":"590040","open":"4169","close":"4131","value":"4131","low":"4105.5","high":"4177.5","ts":"1751403600"},{"volume":"601380","open":"4132","close":"4121.5","value":"4121.5","low":"4108.5","high":"4197.5","ts":"1751490000"},{"volume":"537604","open":"4121","close":"4088.5","value":"4088.5","low":"4076.5","high":"4155","ts":"1751576400"},{"volume":"12087","open":"4097.5","close":"4083.5","value":"4083.5","low":"4082","high":"4105.5","ts":"1751662800"},{"volume":"11328","open":"4084","close":"4079","value":"4079","low":"4071.5","high":"4088.5","ts":"1751749200"},{"volume":"359695","open":"4088.5","close":"4060","value":"4060","low":"4056","high":"4120.5","ts":"1751835600"},{"volume":"851550","open":"4074","close":"4090.5","value":"4090.5","low":"4037","high":"4139","ts":"1751922000"},{"volume":"878826","open":"4090","close":"4161.5","value":"4161.5","low":"4068","high":"4185","ts":"1752008400"},{"volume":"349556","open":"4168","close":"4167.5","value":"4167.5","low":"4121","high":"4188","ts":"1752094800"},{"volume":"886521","open":"4169.5","close":"3993","value":"3993","low":"3980","high":"4169.5","ts":"1752181200"},{"volume":"21683","open":"3993","close":"3995","value":"3995","low":"3990","high":"4013.5","ts":"1752267600"},{"volume":"24117","open":"4000","close":"3993.5","value":"3993.5","low":"3983","high":"4012","ts":"1752354000"},{"volume":"1129496","open":"3993","close":"4143","value":"4143","low":"3955.5","high":"4160","ts":"1752440400"},{"volume":"1061188","open":"4143","close":"4242","value":"4242","low":"4122.5","high":"4277.5","ts":"1752526800"},{"volume":"780693","open":"4243","close":"4329.5","value":"4329.5","low":"4243","high":"4340.5","ts":"1752613200"},{"volume":"745777","open":"4338","close":"4259","value":"4259","low":"4242","high":"4370.5","ts":"1752699600"},{"volume":"1073505","open":"4255","close":"4401","value":"4401","low":"4250.5","high":"4418","ts":"1752786000"},{"volume":"71383","open":"4401","close":"4418","value":"4418","low":"4401","high":"4448","ts":"1752872400"},{"volume":"26702","open":"4440","close":"4415.5","value":"4415.5","low":"4402.5","high":"4440","ts":"1752958800"},{"volume":"631895","open":"4415.5","close":"4395.5","value":"4395.5","low":"4380","high":"4448","ts":"1753045200"},{"volume":"502672","open":"4395","close":"4388","value":"4388","low":"4337","high":"4430","ts":"1753131600"},{"volume":"775039","open":"4377","close":"4372.5","value":"4372.5","low":"4337","high":"4442.5","ts":"1753218000"},{"volume":"546153","open":"4383.5","close":"4300","value":"4300","low":"4284.5","high":"4399","ts":"1753304400"},{"volume":"1170926","open":"4297.5","close":"4247","value":"4247","low":"4227.5","high":"4346.5","ts":"1753390800"},{"volume":"31014","open":"4259.5","close":"4269","value":"4269","low":"4250","high":"4271","ts":"1753477200"},{"volume":"22075","open":"4268","close":"4263","value":"4263","low":"4254.5","high":"4270","ts":"1753563600"},{"volume":"1271246","open":"4263.5","close":"4185","value":"4185","low":"4127","high":"4316","ts":"1753650000"},{"volume":"837039","open":"4185","close":"4154.5","value":"4154.5","low":"4130","high":"4236","ts":"1753736400"},{"volume":"481626","open":"4160","close":"4159","value":"4159","low":"4136","high":"4193","ts":"1753822800"},{"volume":"443939","open":"4165","close":"4181","value":"4181","low":"4152","high":"4213.5","ts":"1753909200"},{"volume":"837282","open":"4182.5","close":"4123.5","value":"4123.5","low":"4074.5","high":"4220","ts":"1753995600"},{"volume":"419163","open":"4131","close":"4178.5","value":"4178.5","low":"4121","high":"4182","ts":"1754254800"},{"volume":"531706","open":"4187.5","close":"4190","value":"4190","low":"4164","high":"4209","ts":"1754341200"},{"volume":"1168182","open":"4200","close":"4274","value":"4274","low":"4158","high":"4350","ts":"1754427600"},{"volume":"1259551","open":"4297.5","close":"4370","value":"4370","low":"4263","high":"4417.5","ts":"1754514000"},{"volume":"590007","open":"4377","close":"4418.5","value":"4418.5","low":"4313.5","high":"4420","ts":"1754600400"},{"volume":"873356","open":"4425.5","close":"4405","value":"4405","low":"4378.5","high":"4459","ts":"1754859600"},{"volume":"467519","open":"4405","close":"4394","value":"4394","low":"4350","high":"4430","ts":"1754946000"},{"volume":"410565","open":"4409","close":"4336","value":"4336","low":"4325","high":"4438","ts":"1755032400"},{"volume":"669147","open":"4352.5","close":"4374.5","value":"4374.5","low":"4316","high":"4407","ts":"1755118800"},{"volume":"486636","open":"4380","close":"4410","value":"4410","low":"4359","high":"4420","ts":"1755205200"},{"volume":"90284","open":"4364","close":"4355.5","value":"4355.5","low":"4277","high":"4364","ts":"1755291600"},{"volume":"16544","open":"4355.5","close":"4342","value":"4342","low":"4338","high":"4369.5","ts":"1755378000"},{"volume":"1131939","open":"4345","close":"4506","value":"4506","low":"4325.5","high":"4509.5","ts":"1755464400"},{"volume":"706008","open":"4507","close":"4438.5","value":"4438.5","low":"4407.5","high":"4525.5","ts":"1755550800"},{"volume":"423479","open":"4438.5","close":"4380.5","value":"4380.5","low":"4362.5","high":"4464","ts":"1755637200"},{"volume":"632512","open":"4380.5","close":"4290","value":"4290","low":"4281","high":"4416","ts":"1755723600"},{"volume":"469457","open":"4299.5","close":"4342","value":"4342","low":"4265","high":"4359","ts":"1755810000"},{"volume":"18250","open":"4342","close":"4346","value":"4346","low":"4342","high":"4356","ts":"1755896400"},{"volume":"16158","open":"4345","close":"4336","value":"4336","low":"4325","high":"4349.5","ts":"1755982800"},{"volume":"384595","open":"4342","close":"4343.5","value":"4343.5","low":"4280","high":"4367.5","ts":"1756069200"},{"volume":"265780","open":"4344","close":"4377","value":"4377","low":"4343.5","high":"4398","ts":"1756155600"},{"volume":"30762","open":"4357","close":"4343","value":"4343","low":"4334","high":"4358.5","ts":"1756242000"},{"volume":"338192","open":"4343","close":"4309","value":"4309","low":"4283.5","high":"4354","ts":"1756328400"},{"volume":"339398","open":"4311","close":"4282.5","value":"4282.5","low":"4275.5","high":"4333","ts":"1756414800"},{"volume":"20113","open":"4293.5","close":"4280.5","value":"4280.5","low":"4280","high":"4299","ts":"1756501200"},{"volume":"19746","open":"4287","close":"4296","value":"4296","low":"4285","high":"4305","ts":"1756587600"},{"volume":"329110","open":"4298","close":"4282.5","value":"4282.5","low":"4275","high":"4329.5","ts":"1756674000"},{"volume":"428999","open":"4285","close":"4288","value":"4288","low":"4255","high":"4309","ts":"1756760400"},{"volume":"316335","open":"4290","close":"4290","value":"4290","low":"4244","high":"4322","ts":"1756846800"},{"volume":"302791","open":"4296.5","close":"4299.5","value":"4299.5","low":"4277","high":"4320","ts":"1756933200"},{"volume":"311666","open":"4303","close":"4341","value":"4341","low":"4301.5","high":"4349.5","ts":"1757019600"},{"volume":"20131","open":"4342","close":"4354","value":"4354","low":"4341","high":"4355","ts":"1757106000"},{"volume":"22636","open":"4354","close":"4356","value":"4356","low":"4350.5","high":"4361","ts":"1757192400"},{"volume":"631036","open":"4356","close":"4405","value":"4405","low":"4325","high":"4413","ts":"1757278800"},{"volume":"453442","open":"4405","close":"4375","value":"4375","low":"4355.5","high":"4425","ts":"1757365200"},{"volume":"344955","open":"4375","close":"4323.5","value":"4323.5","low":"4312","high":"4383","ts":"1757451600"},{"volume":"495988","open":"4320","close":"4297","value":"4297","low":"4279.5","high":"4332.5","ts":"1757538000"},{"volume":"673681","open":"4312","close":"4200","value":"4200","low":"4171.5","high":"4312","ts":"1757624400"},{"volume":"18356","open":"4220.5","close":"4202","value":"4202","low":"4200","high":"4222","ts":"1757710800"},{"volume":"27033","open":"4202","close":"4210","value":"4210","low":"4193","high":"4216","ts":"1757797200"},{"volume":"427908","open":"4212","close":"4150","value":"4150","low":"4120","high":"4221","ts":"1757883600"},{"volume":"493769","open":"4157.5","close":"4127.5","value":"4127.5","low":"4058.5","high":"4183","ts":"1757970000"},{"volume":"448318","open":"4128","close":"4161","value":"4161","low":"4100","high":"4164","ts":"1758056400"},{"volume":"544863","open":"4161.5","close":"4108.5","value":"4108.5","low":"4100.5","high":"4174.5","ts":"1758142800"},{"volume":"695224","open":"4122.5","close":"4080","value":"4080","low":"4073.5","high":"4168","ts":"1758229200"},{"volume":"642139","open":"4079.5","close":"4121.5","value":"4121.5","low":"4026.5","high":"4130","ts":"1758488400"},{"volume":"624869","open":"4132.5","close":"4052","value":"4052","low":"4005.5","high":"4166.5","ts":"1758574800"},{"volume":"682092","open":"4061","close":"4131","value":"4131","low":"4007","high":"4160","ts":"1758661200"},{"volume":"482598","open":"4134","close":"4084","value":"4084","low":"4061","high":"4167","ts":"1758747600"},{"volume":"477678","open":"4085","close":"4097","value":"4097","low":"4067.5","high":"4114","ts":"1758834000"},{"volume":"727423","open":"4023.5","close":"3940","value":"3940","low":"3930","high":"4065.5","ts":"1759093200"},{"volume":"612111","open":"3941","close":"3926.5","value":"3926.5","low":"3911.5","high":"3970","ts":"1759179600"},{"volume":"595002","open":"3921","close":"3845","value":"3845","low":"3827","high":"3957","ts":"1759266000"},{"volume":"797558","open":"3846","close":"3757","value":"3757","low":"3742","high":"3868","ts":"1759352400"},{"volume":"563319","open":"3767","close":"3764","value":"3764","low":"3761","high":"3828","ts":"1759438800"},{"volume":"107043","open":"3766","close":"3716","value":"3716","low":"3695.5","high":"3775","ts":"1759525200"},{"volume":"41559","open":"3712.5","close":"3745","value":"3745","low":"3701","high":"3748","ts":"1759611600"},{"volume":"950815","open":"3750","close":"3902.5","value":"3902.5","low":"3747.5","high":"3917.5","ts":"1759698000"},{"volume":"521326","open":"3900","close":"3918","value":"3918","low":"3880","high":"3945","ts":"1759784400"},{"volume":"1039822","open":"3928","close":"3798","value":"3798","low":"3724.5","high":"3943","ts":"1759870800"},{"volume":"1472981","open":"3813","close":"3932.5","value":"3932.5","low":"3659.5","high":"3970.5","ts":"1759957200"},{"volume":"713423","open":"3932.5","close":"3806.5","value":"3806.5","low":"3802","high":"3954.5","ts":"1760043600"},{"volume":"40543","open":"3817.5","close":"3825","value":"3825","low":"3773","high":"3829.5","ts":"1760130000"},{"volume":"27867","open":"3832","close":"3828","value":"3828","low":"3821.5","high":"3848","ts":"1760216400"},{"volume":"709387","open":"3838","close":"3822.5","value":"3822.5","low":"3791.5","high":"3911.5","ts":"1760302800"},{"volume":"700862","open":"3822.5","close":"3788.5","value":"3788.5","low":"3760.5","high":"3868","ts":"1760389200"},{"volume":"442418","open":"3796","close":"3792","value":"3792","low":"3746","high":"3844","ts":"1760475600"},{"volume":"1083556","open":"3791.5","close":"4065","value":"4065","low":"3787","high":"4073","ts":"1760562000"},{"volume":"806008","open":"4073","close":"4117","value":"4117","low":"3982","high":"4155.5","ts":"1760648400"},{"volume":"157803","open":"4128.5","close":"4185","value":"4185","low":"4117.5","high":"4208.5","ts":"1760734800"},{"volume":"44783","open":"4181.5","close":"4169.5","value":"4169.5","low":"4153.5","high":"4193","ts":"1760821200"},{"volume":"356240","open":"4169.5","close":"4155","value":"4155","low":"4130","high":"4181","ts":"1760907600"},{"volume":"891692","open":"4147.5","close":"3996","value":"3996","low":"3857","high":"4160.5","ts":"1760994000"},{"volume":"853161","open":"4009","close":"3905","value":"3905","low":"3855","high":"4028","ts":"1761080400"},{"volume":"538201","open":"3827.5","close":"3914","value":"3914","low":"3812","high":"3927.5","ts":"1761166800"},{"volume":"665978","open":"3916","close":"3841.5","value":"3841.5","low":"3814.5","high":"3952","ts":"1761253200"},{"volume":"597035","open":"3850","close":"3800","value":"3800","low":"3770","high":"3855","ts":"1761512400"},{"volume":"610128","open":"3815","close":"3887.5","value":"3887.5","low":"3794","high":"3888","ts":"1761598800"},{"volume":"1254232","open":"3888","close":"3972","value":"3972","low":"3863","high":"4023","ts":"1761685200"},{"volume":"802909","open":"3972","close":"4055.5","value":"4055.5","low":"3966.5","high":"4080","ts":"1761771600"},{"volume":"529793","open":"4057.5","close":"3978.5","value":"3978.5","low":"3940","high":"4088","ts":"1761858000"},{"volume":"229790","open":"3987","close":"4008","value":"4008","low":"3973.5","high":"4022.5","ts":"1761944400"},{"volume":"298946","open":"4013","close":"4077","value":"4077","low":"4013","high":"4104.5","ts":"1762117200"},{"volume":"505994","open":"4069.5","close":"4067","value":"4067","low":"4033","high":"4100","ts":"1762290000"},{"volume":"245678","open":"4067","close":"4043","value":"4043","low":"4015","high":"4085","ts":"1762376400"},{"volume":"372211","open":"4039","close":"4064","value":"4064","low":"4024.5","high":"4095","ts":"1762462800"},{"volume":"63315","open":"4074.5","close":"4085","value":"4085","low":"4070","high":"4113","ts":"1762549200"},{"volume":"12150","open":"4086.5","close":"4097","value":"4097","low":"4082.5","high":"4097","ts":"1762635600"},{"volume":"413722","open":"4099","close":"4072.5","value":"4072.5","low":"4057.5","high":"4118","ts":"1762722000"},{"volume":"442311","open":"4074","close":"4049","value":"4049","low":"4015.5","high":"4084","ts":"1762808400"},{"volume":"413088","open":"4059","close":"3995","value":"3995","low":"3963.5","high":"4059.5","ts":"1762894800"},{"volume":"319763","open":"3995","close":"3965","value":"3965","low":"3947","high":"4010","ts":"1762981200"},{"volume":"266111","open":"3965.5","close":"3953","value":"3953","low":"3934","high":"3989.5","ts":"1763067600"},{"volume":"13791","open":"3955","close":"3955","value":"3955","low":"3951","high":"3976","ts":"1763154000"},{"volume":"18467","open":"3955.5","close":"3955.5","value":"3955.5","low":"3942.5","high":"3958","ts":"1763240400"},{"volume":"276346","open":"3955.5","close":"3883","value":"3883","low":"3882.5","high":"3959.5","ts":"1763326800"},{"volume":"949560","open":"3885","close":"3925","value":"3925","low":"3868.5","high":"4016.5","ts":"1763413200"},{"volume":"1374969","open":"3935.5","close":"4092","value":"4092","low":"3921","high":"4150","ts":"1763499600"},{"volume":"727103","open":"4092","close":"4172","value":"4172","low":"4063.5","high":"4180","ts":"1763586000"},{"volume":"575516","open":"4175","close":"4157","value":"4157","low":"4087","high":"4194.5","ts":"1763672400"},{"volume":"448604","open":"4170","close":"4103","value":"4103","low":"4070","high":"4187","ts":"1763931600"},{"volume":"526491","open":"4108.5","close":"4154","value":"4154","low":"4065","high":"4169","ts":"1764018000"},{"volume":"232350","open":"4140","close":"4145","value":"4145","low":"4135","high":"4168.5","ts":"1764104400"},{"volume":"324948","open":"4150","close":"4105.5","value":"4105.5","low":"4082","high":"4176.5","ts":"1764190800"},{"volume":"365786","open":"4108.5","close":"4185.5","value":"4185.5","low":"4099.5","high":"4194.5","ts":"1764277200"},{"volume":"14482","open":"4193","close":"4182","value":"4182","low":"4173","high":"4193","ts":"1764363600"},{"volume":"46631","open":"4185","close":"4202","value":"4202","low":"4178","high":"4208.5","ts":"1764450000"},{"volume":"361332","open":"4198","close":"4192.5","value":"4192.5","low":"4166","high":"4220","ts":"1764536400"},{"volume":"755026","open":"4190","close":"4220.5","value":"4220.5","low":"4182","high":"4239.5","ts":"1764622800"},{"volume":"448473","open":"4192","close":"4170.5","value":"4170.5","low":"4120","high":"4220","ts":"1764709200"},{"volume":"354698","open":"4177","close":"4202","value":"4202","low":"4166.5","high":"4233.5","ts":"1764795600"},{"volume":"670060","open":"4203","close":"4288","value":"4288","low":"4202","high":"4303","ts":"1764882000"},{"volume":"629990","open":"4289.5","close":"4303","value":"4303","low":"4281","high":"4372","ts":"1765141200"},{"volume":"399545","open":"4305","close":"4346","value":"4346","low":"4291","high":"4364.5","ts":"1765227600"},{"volume":"346072","open":"4355.5","close":"4317","value":"4317","low":"4280","high":"4361","ts":"1765314000"},{"volume":"711624","open":"4317","close":"4328.5","value":"4328.5","low":"4281","high":"4367.5","ts":"1765400400"},{"volume":"442157","open":"4333","close":"4272","value":"4272","low":"4258.5","high":"4350","ts":"1765486800"},{"volume":"30329","open":"4282","close":"4297","value":"4297","low":"4282","high":"4308","ts":"1765573200"},{"volume":"28564","open":"4297","close":"4278","value":"4278","low":"4265","high":"4304.5","ts":"1765659600"},{"volume":"358925","open":"4297","close":"4324","value":"4324","low":"4272","high":"4339.5","ts":"1765746000"},{"volume":"373755","open":"4327","close":"4371.5","value":"4371.5","low":"4322.5","high":"4388.5","ts":"1765832400"},{"volume":"389262","open":"4380","close":"4347","value":"4347","low":"4320","high":"4382","ts":"1765918800"},{"volume":"1340720","open":"4347","close":"4492.5","value":"4492.5","low":"4340","high":"4494","ts":"1766005200"},{"volume":"1087503","open":"4493","close":"4444","value":"4444","low":"4398","high":"4533","ts":"1766091600"},{"volume":"20896","open":"4458.5","close":"4446.5","value":"4446.5","low":"4436.5","high":"4459","ts":"1766178000"},{"volume":"25925","open":"4446","close":"4435.5","value":"4435.5","low":"4432.5","high":"4446.5","ts":"1766264400"},{"volume":"575029","open":"4442","close":"4438.5","value":"4438.5","low":"4400","high":"4489","ts":"1766350800"},{"volume":"261391","open":"4450","close":"4439.5","value":"4439.5","low":"4422.5","high":"4459","ts":"1766437200"},{"volume":"531589","open":"4439.5","close":"4485","value":"4485","low":"4414","high":"4519.5","ts":"1766523600"},{"volume":"242515","open":"4485","close":"4500","value":"4500","low":"4460","high":"4500.5","ts":"1766610000"},{"volume":"580401","open":"4500","close":"4534","value":"4534","low":"4488.5","high":"4538.5","ts":"1766696400"},{"volume":"93752","open":"4535","close":"4555.5","value":"4555.5","low":"4535","high":"4566","ts":"1766782800"},{"volume":"78583","open":"4575.5","close":"4574.5","value":"4574.5","low":"4556","high":"4586","ts":"1766869200"},{"volume":"1317705","open":"4577","close":"4529.5","value":"4529.5","low":"4483","high":"4687","ts":"1766955600"},{"volume":"535696","open":"4535.5","close":"4567","value":"4567","low":"4489.5","high":"4590","ts":"1767042000"},{"volume":"253217","open":"4558","close":"4498","value":"4498","low":"4472.5","high":"4563.5","ts":"1767560400"},{"volume":"130641","open":"4499.5","close":"4491","value":"4491","low":"4480.5","high":"4525.5","ts":"1767646800"},{"volume":"188544","open":"4467","close":"4414.5","value":"4414.5","low":"4405","high":"4467","ts":"1767819600"},{"volume":"117527","open":"4414","close":"4422.5","value":"4422.5","low":"4407.5","high":"4446.5","ts":"1767906000"},{"volume":"390610","open":"4429.5","close":"4480.5","value":"4480.5","low":"4427.5","high":"4510","ts":"1768165200"},{"volume":"447673","open":"4480","close":"4486","value":"4486","low":"4450.5","high":"4541","ts":"1768251600"},{"volume":"667670","open":"4489","close":"4542","value":"4542","low":"4458","high":"4620","ts":"1768338000"},{"volume":"392959","open":"4542","close":"4555","value":"4555","low":"4504","high":"4577","ts":"1768424400"},{"volume":"420121","open":"4563.5","close":"4635","value":"4635","low":"4548","high":"4641.5","ts":"1768510800"},{"volume":"37286","open":"4643.5","close":"4626","value":"4626","low":"4625","high":"4645","ts":"1768597200"},{"volume":"27284","open":"4626","close":"4633","value":"4633","low":"4622","high":"4635","ts":"1768683600"},{"volume":"768138","open":"4633.5","close":"4658","value":"4658","low":"4612","high":"4700","ts":"1768770000"},{"volume":"483140","open":"4670","close":"4650.5","value":"4650.5","low":"4629.5","high":"4688.5","ts":"1768856400"},{"volume":"626296","open":"4650","close":"4757","value":"4757","low":"4645","high":"4771","ts":"1768942800"},{"volume":"465184","open":"4765","close":"4741.5","value":"4741.5","low":"4701","high":"4779","ts":"1769029200"},{"volume":"324228","open":"4741.5","close":"4756","value":"4756","low":"4722.5","high":"4770","ts":"1769115600"},{"volume":"75862","open":"4757.5","close":"4737","value":"4737","low":"4713","high":"4758","ts":"1769202000"},{"volume":"112293","open":"4737","close":"4779.5","value":"4779.5","low":"4735","high":"4803","ts":"1769288400"},{"volume":"378246","open":"4778","close":"4740","value":"4740","low":"4719","high":"4790","ts":"1769374800"},{"volume":"552282","open":"4740","close":"4731","value":"4731","low":"4666","high":"4758","ts":"1769461200"},{"volume":"401059","open":"4735","close":"4719.5","value":"4719.5","low":"4715","high":"4775","ts":"1769547600"},{"volume":"653479","open":"4722.5","close":"4735.5","value":"4735.5","low":"4680","high":"4775","ts":"1769634000"},{"volume":"594355","open":"4740","close":"4735","value":"4735","low":"4712","high":"4828","ts":"1769720400"},{"volume":"33538","open":"4735","close":"4749.5","value":"4749.5","low":"4730.5","high":"4768.5","ts":"1769806800"},{"volume":"32354","open":"4751.5","close":"4748.5","value":"4748.5","low":"4742","high":"4765.5","ts":"1769893200"},{"volume":"390579","open":"4747.5","close":"4753","value":"4753","low":"4720","high":"4785","ts":"1769979600"},{"volume":"316768","open":"4755.5","close":"4737","value":"4737","low":"4710.5","high":"4775.5","ts":"1770066000"},{"volume":"513547","open":"4739","close":"4695","value":"4695","low":"4672.5","high":"4758","ts":"1770152400"},{"volume":"724701","open":"4705","close":"4644","value":"4644","low":"4575.5","high":"4708.5","ts":"1770238800"},{"volume":"280254","open":"4650","close":"4604.5","value":"4604.5","low":"4585","high":"4655.5","ts":"1770325200"},{"volume":"16664","open":"4605","close":"4598","value":"4598","low":"4596","high":"4615","ts":"1770411600"},{"volume":"21865","open":"4597.5","close":"4596","value":"4596","low":"4588.5","high":"4612.5","ts":"1770498000"},{"volume":"316761","open":"4596.5","close":"4531","value":"4531","low":"4510.5","high":"4609.5","ts":"1770584400"},{"volume":"325548","open":"4530.5","close":"4583","value":"4583","low":"4514","high":"4590","ts":"1770670800"}]},{"range":"allTime","tabText":"Всё время","data":[{"volume":"5300782","open":"4542","close":"4148.5","value":"4148.5","low":"4100","high":"4542","ts":"1721768400"},{"volume":"2611364","open":"3871.5","close":"3728.5","value":"3728.5","low":"3726","high":"3874","ts":"1722546000"},{"volume":"1935125","open":"3635","close":"3652","value":"3652","low":"3568","high":"3707","ts":"1725310800"},{"volume":"747533","open":"4005","close":"3963","value":"3963","low":"3931","high":"4023.5","ts":"1727730000"},{"volume":"246235","open":"3681.5","close":"3683.5","value":"3683.5","low":"3652.5","high":"3694","ts":"1730494800"},{"volume":"984841","open":"3443","close":"3380","value":"3380","low":"3338","high":"3443","ts":"1733173200"},{"volume":"906073","open":"4019","close":"3872.5","value":"3872.5","low":"3863","high":"4027.5","ts":"1735851600"},{"volume":"423539","open":"4061","close":"4008","value":"4008","low":"3978","high":"4086","ts":"1738616400"},{"volume":"13967","open":"4450","close":"4438","value":"4438","low":"4427","high":"4455","ts":"1740776400"},{"volume":"757248","open":"4482.5","close":"4355.5","value":"4355.5","low":"4345","high":"4540","ts":"1743454800"},{"volume":"561535","open":"4108","close":"3905.5","value":"3905.5","low":"3900","high":"4113","ts":"1746133200"},{"volume":"170225","open":"4159","close":"4062.5","value":"4062.5","low":"4060","high":"4159","ts":"1748725200"},{"volume":"739162","open":"4175","close":"4168.5","value":"4168.5","low":"4150","high":"4210","ts":"1751317200"},{"volume":"837282","open":"4182.5","close":"4123.5","value":"4123.5","low":"4074.5","high":"4220","ts":"1753995600"},{"volume":"329110","open":"4298","close":"4282.5","value":"4282.5","low":"4275","high":"4329.5","ts":"1756674000"},{"volume":"595002","open":"3921","close":"3845","value":"3845","low":"3827","high":"3957","ts":"1759266000"},{"volume":"229790","open":"3987","close":"4008","value":"4008","low":"3973.5","high":"4022.5","ts":"1761944400"},{"volume":"361332","open":"4198","close":"4192.5","value":"4192.5","low":"4166","high":"4220","ts":"1764536400"},{"volume":"253217","open":"4558","close":"4498","value":"4498","low":"4472.5","high":"4563.5","ts":"1767560400"},{"volume":"32354","open":"4751.5","close":"4748.5","value":"4748.5","low":"4742","high":"4765.5","ts":"1769893200"}]}],"initialActiveTab":"month","assetName":"Яндекс","ticker":"YDEX","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 583 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4741.5,4738,4740,4720.5,4702,4705,4655.5,4637,4631.5,4639,4605,4601.5,4605,4607,4609,4589.5,4586,4558,4537,4530.5,4575.5,4583],"halfYearValue":[4374.5,4342,4282.5,4354,4202,4052,3764,3806.5,4185,3887.5,4043,3953,4157,4192.5,4328.5,4492.5,4534,4422.5,4633,4740,4753,4583],"allTimeValue":[4148.5,4091,3872.5,4646,4529,4355.5,4200,4153.5,4165,4053,4090.5,4269,4355.5,4290,4121.5,3828,3978.5,4172,4328.5,4529.5,4756,4583],"monthValue":[4480.5,4486,4555,4635,4633,4658,4650.5,4741.5,4756,4737,4740,4731,4735.5,4735,4749.5,4753,4737,4695,4604.5,4598,4531,4583],"yearValue":[4217,4438,4641,4100,4362.5,4153.5,4117,3995,4131,4259,4123.5,4290,4341,4121.5,3806.5,3800,3965,4192.5,4492.5,4414.5,4740,4583],"dayValue":[4535.5,4535,4528,4536.5,4532,4527.5,4527,4527.5,4528,4546,4542,4532,4517.5,4538,4581,4575,4581,4567.5,4569,4557,4558.5,4583],"quarterValue":[3995,3955.5,4092,4154,4182,4170.5,4303,4272,4371.5,4444,4439.5,4555.5,4498,4422.5,4555,4658,4741.5,4740,4735,4737,4604.5,4583]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"52 ₽","relativeDelta":"1,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−158,50 ₽","relativeDelta":"−3,34%","direction":"negative"},"monthDelta":{"absoluteDelta":"102,50 ₽","relativeDelta":"2,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"366 ₽","relativeDelta":"8,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"434,50 ₽","relativeDelta":"10,47%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"123,35 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[127.87,127.36,127.64,127.85,127.02,126.75,126.52,125.67,125.37,125.69,125.69,125.33,125.68,125.73,125.83,125.44,124.8,124.21,124.21,124.25,124.13,123.35],"halfYearValue":[125.87,125.87,125.87,125.87,118.19,118.19,118.19,118.19,118.19,118.19,118.19,125.01,125.01,125.01,125.01,125.01,125.01,125.01,123.35,123.35,123.35,123.35],"allTimeValue":[275.36,327.32,174.3,170.18,194.06,114,143.71,137.97,119.83,154.86,186.29,325.71,186.7,181.56,163.99,133,166.74,127.41,125.87,118.19,125.01,123.35],"monthValue":[120.81,120.27,122,123.63,123.85,123.14,123.42,125.74,127.6,126.6,125.6,128.27,129.35,127.6,127.68,127.84,127.27,126.8,125.53,125.65,124.14,123.35],"yearValue":[142.46,170.96,168.33,128.54,143.38,145.88,131.95,125.5,128.26,120.8,121.63,131.13,131.87,117.11,114.22,116.94,119.14,128.5,129.11,122.21,127.2,123.35],"dayValue":[124.31,124.18,123.91,124.1,124.06,124.02,124.02,124.15,124.15,124.28,124.36,124.26,124.08,124.48,124.24,124.19,123.85,123.55,123.64,123.47,123.25,123.35],"quarterValue":[118.19,118.19,118.19,118.19,118.19,118.19,125.01,125.01,125.01,125.01,125.01,125.01,125.01,125.01,125.01,125.01,123.35,123.35,123.35,123.35,123.35,123.35]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,79 ₽","relativeDelta":"−0,64%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,52 ₽","relativeDelta":"−3,53%","direction":"negative"},"monthDelta":{"absoluteDelta":"2,54 ₽","relativeDelta":"2,1%","direction":"positive"},"yearDelta":{"absoluteDelta":"−19,11 ₽","relativeDelta":"−13,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−152,01 ₽","relativeDelta":"−55,2%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 298,4 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3360.6,3358,3366.6,3361.2,3347,3340.8,3356,3322.2,3304,3317,3309.2,3295,3290,3294.2,3297,3290.8,3285.6,3279.4,3296,3297,3296.4,3298.4],"halfYearValue":[3341,3341,3384.8,3384.8,3384.8,3384.8,3097,3097,3097,2917,2917,2917,2917,3126.4,3126.4,3126.4,3240.2,3240.2,3240.2,3240.2,3298.4,3298.4],"allTimeValue":[1200,1835.8,6637.2,5005,1859,2549.5,3199,3353,3135.5,2563,2687.6,3368.2,3148.8,3084.8,3152,3341,3384.8,3097,2917,3126.4,3240.2,3298.4],"monthValue":[3238.8,3199,3216.8,3264,3264,3289.8,3294,3327.6,3334.6,3328,3313.6,3340.2,3377,3331.8,3334.8,3328.8,3355.6,3340,3284.6,3293,3296.8,3298.4],"yearValue":[3143.8,3303,3640,3047,3214.6,3058,3225,3133.6,3268,3351,3156.6,3410.4,3327.6,3108.8,2959,2905,2951.6,3130,3235.4,3236.2,3313.6,3298.4],"dayValue":[3299.6,3300.2,3300.2,3296.8,3295.8,3291.4,3287.4,3289.4,3290,3301.4,3301.6,3297,3297.6,3307,3301.4,3298,3294.2,3292,3295,3291,3293.8,3298.4],"quarterValue":[2917,2917,2917,2917,3126.4,3126.4,3126.4,3126.4,3126.4,3126.4,3126.4,3240.2,3240.2,3240.2,3240.2,3240.2,3240.2,3240.2,3298.4,3298.4,3298.4,3298.4]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60 ₽","relativeDelta":"0,05%","direction":"positive"},"weekDelta":{"absoluteDelta":"−62,20 ₽","relativeDelta":"−1,85%","direction":"negative"},"monthDelta":{"absoluteDelta":"59,60 ₽","relativeDelta":"1,84%","direction":"positive"},"yearDelta":{"absoluteDelta":"154,60 ₽","relativeDelta":"4,92%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 098,40 ₽","relativeDelta":"174,87%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"73,26 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[74.44,74.38,74.65,74.77,74.27,74.16,73.56,73.79,73.77,73.88,72.94,73.37,73.57,73.42,73.5,73.27,72.68,72.72,72.93,73.4,73.52,73.26],"halfYearValue":[90.87,90.87,90.87,90.87,68.11,68.11,68.11,68.11,68.11,68.11,68.11,74.83,74.83,74.83,74.83,74.83,74.83,74.83,73.26,73.26,73.26,73.26],"allTimeValue":[114,847,676,217,67.9,83.79,62.7,164.15,91.68,59.2,80.22,131.84,113.95,237.88,223.38,113.3,93.34,84.58,90.87,68.11,74.83,73.26],"monthValue":[71.2,70.8,71.88,74.31,74.14,74.01,73.69,73.68,73.79,73.65,72.99,73.99,75.86,74.52,74.78,74.31,74.25,74.16,73.37,73.31,73.38,73.26],"yearValue":[105.33,113.77,128.75,100.47,96.95,91.12,87.4,84.9,89.6,86.46,84.99,87.67,80.11,72.24,65.7,66.26,65.8,72.78,78.63,70.35,73.92,73.26],"dayValue":[73,72.93,72.92,73.05,73.17,73.19,73.21,73.28,73.39,73.2,73.35,73.37,73.26,73.6,73.58,73.52,73.48,73.13,73.1,73.07,73.09,73.26],"quarterValue":[68.11,68.11,68.11,68.11,68.11,68.11,74.83,74.83,74.83,74.83,74.83,74.83,74.83,74.83,74.83,74.83,73.26,73.26,73.26,73.26,73.26,73.26]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 ₽","relativeDelta":"−0,16%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,18 ₽","relativeDelta":"−1,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"2,06 ₽","relativeDelta":"2,89%","direction":"positive"},"yearDelta":{"absoluteDelta":"−32,07 ₽","relativeDelta":"−30,45%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−40,74 ₽","relativeDelta":"−35,74%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"303,06 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[304.81,304.17,304.64,304.73,303.98,303.85,302.58,301.38,301.31,302.13,301.19,300.95,301.54,301.86,302.01,301.51,301.41,301.46,301.88,301.87,303.74,303.06],"halfYearValue":[308.83,308.83,308.83,308.83,288.36,288.36,288.36,288.36,288.36,288.36,288.36,302.85,302.85,302.85,302.85,302.85,302.85,302.85,303.06,303.06,303.06,303.06],"allTimeValue":[49.65,99.27,44.36,102.6,99.6,92.8,76.29,106.24,144.31,189.02,192.8,326.48,128.11,235.1,274.93,246.35,323.31,297.77,308.83,288.36,302.85,303.06],"monthValue":[299.16,297.23,299.16,301.52,301.86,303.62,304.03,306.22,306.88,306.29,303.17,304.92,308.52,305.62,305.7,304.16,303.81,303.86,300.61,301.75,301.81,303.06],"yearValue":[289.94,307.44,325.3,290.35,310,305.48,308.47,310.29,318.42,327.05,304.22,309.98,310.5,291.6,281.9,287.55,299.09,305.23,303.5,298,306.75,303.06],"dayValue":[301.61,301.77,301.7,301.96,301.83,301.72,301.55,301.82,301.78,302.27,302.3,302.17,302,304.02,304.15,303.74,303.72,302.65,303.07,302.85,302.9,303.06],"quarterValue":[288.36,288.36,288.36,288.36,288.36,288.36,302.85,302.85,302.85,302.85,302.85,302.85,302.85,302.85,302.85,302.85,303.06,303.06,303.06,303.06,303.06,303.06]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,25 ₽","relativeDelta":"0,41%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,75 ₽","relativeDelta":"−0,57%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,90 ₽","relativeDelta":"1,3%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,12 ₽","relativeDelta":"4,53%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"253,41 ₽","relativeDelta":"510,4%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"16:40","dateInfo":"10.02.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"4 583 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 16:40, дата 10.02.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"9884","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"52 ₽","relativeDelta":"1,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−158,50 ₽","relativeDelta":"−3,34%","direction":"negative"},"monthDelta":{"absoluteDelta":"102,50 ₽","relativeDelta":"2,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"366 ₽","relativeDelta":"8,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"434,50 ₽","relativeDelta":"10,47%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"qiRst2JDyiXhDkbJZGGqCg==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"khfvw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"khfv3":{"state":{"items":[{"subtitle":"502 предложения от 86 банков","text":"502 предложения от 86 банков","buttonText":"Подобрать","title":"Вклады до 27%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 24 банков","text":"Предложения от 24 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1770732368816747-2228926336570450696-balancer-l7leveler-kubr-yp-klg-169-BAL"},{"subtitle":"До 35 месяцев без процентов","text":"До 35 месяцев без процентов","buttonText":"Подобрать","title":"Кредитные карты","type":"creditcard","iconType":"сreditCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_NlnPwutur3mxY8yBX3ao/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105"],"url":"/finance/creditcard"},{"subtitle":"Кешбэк, до 16% на остаток","text":"Бесплатное обслуживание, кешбэк, до 16% на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_7yxaDaFCXDxWxcoTuzxi/105x105","https://avatars.mds.yandex.net/get-unisearch/5392786/finance_VFHYta8u0Dygc8rfpenC/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_icHsYUIz2dSlwWrRi940/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_RLR1ojbpXjKXN8wdNXXs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/9811071/finance_HmIYknD85PlikIkbb4EL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_k0wr9o5HgfLAQ5avASXL/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105"],"url":"/finance/debitcard"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"khfvw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"khfv4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки YDEX","subtype":"rsya_finance_main","nonceId":"qiRst2JDyiXhDkbJZGGqCg==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1770732368816747-2228926336570450696-balancer-l7leveler-kubr-yp-klg-169-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"khfvw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"khfv5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20YDEX&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"khfvw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}