Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяАкции

  • Акции Яндекс (YDEX)

    YDEXЯндексБиржа MOEX, время открытия 22:40, дата 15.05.2025
    MOEX
    22:40
    15.05.2025
    Цена акций
    3 982 ₽
    Цена акций опустилась на −211 ₽
    −211 ₽
    Цена акций опустилась на −5,03%
    −5,03%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    USD
    Доллар США
    80,31 ₽
    Цена опустилась на −1,99 ₽
    −1,99 ₽
    2,41%
    EUR
    Евро
    90,10 ₽
    Цена опустилась на −3,58 ₽
    −3,58 ₽
    3,82%
    CNY
    Китайский юань
    11,11 ₽
    Цена опустилась на −0,0497 ₽
    −0,0497 ₽
    0,45%
    AZN
    Азербайджанский манат
    47,24 ₽
    Цена опустилась на −1,17 ₽
    −1,17 ₽
    2,41%
    AMD
    Армянский драм
    0,21 ₽
    Цена опустилась на −0,0031 ₽
    −0,0031 ₽
    1,47%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"lmbv0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BYDEX%26lr%3D213%26ncrnd%3D13605&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BYDEX%26lr%3D213%26ncrnd%3D13605","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки YDEX","reqid":"1747339166924110-7779032414504467191-balancer-l7leveler-kubr-yp-vla-120-BAL","lr":"213","counters":{"type":"b","data":{"$header":"lmbvz000","logo":"lmbvz001","advanced-search":"lmbvz002","login":"lmbvz004","usermenu":"lmbvz005","market-cart":"lmbvz007","more-button":"lmbvz008","cbir":"lmbvz009","clear":"lmbvz00a","submit":"lmbvz00b","$navigation":"lmbvz00c","item":"lmbvz00r","tab-search":"lmbvz00e","tab-finance":"lmbvz00g","tab-images":"lmbvz00i","tab-video":"lmbvz00k","tab-maps":"lmbvz00m","tab-shopping":"lmbvz00o","tab-translate":"lmbvz00q","tab-all":"lmbvz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lmbvw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"lmbv1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote/YDEX"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lmbvw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"lmbv2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"5","open":"4110","close":"4110","value":"4110","low":"4110","high":"4110","ts":"1747251300"},{"volume":"109","open":"4114","close":"4114","value":"4114","low":"4114","high":"4115","ts":"1747251600"},{"volume":"24","open":"4112","close":"4112","value":"4112","low":"4112","high":"4112","ts":"1747251900"},{"volume":"9","open":"4113.5","close":"4113.5","value":"4113.5","low":"4113.5","high":"4113.5","ts":"1747252200"},{"volume":"10116","open":"4064","close":"4055.5","value":"4055.5","low":"4031","high":"4064","ts":"1747252500"},{"volume":"253","open":"4063","close":"4059","value":"4059","low":"4059","high":"4063","ts":"1747252800"},{"volume":"222","open":"4070.5","close":"4073","value":"4073","low":"4070","high":"4073.5","ts":"1747253100"},{"volume":"364","open":"4058.5","close":"4060","value":"4060","low":"4058","high":"4065","ts":"1747253400"},{"volume":"359","open":"4059.5","close":"4064","value":"4064","low":"4059.5","high":"4064","ts":"1747253700"},{"volume":"281","open":"4063","close":"4065.5","value":"4065.5","low":"4063","high":"4068","ts":"1747254000"},{"volume":"69","open":"4058","close":"4056.5","value":"4056.5","low":"4056.5","high":"4058","ts":"1747254300"},{"volume":"487","open":"4033.5","close":"4032.5","value":"4032.5","low":"4031","high":"4034","ts":"1747254600"},{"volume":"601","open":"4035","close":"4033","value":"4033","low":"4031","high":"4039","ts":"1747254900"},{"volume":"109","open":"4030.5","close":"4034.5","value":"4034.5","low":"4030","high":"4034.5","ts":"1747255200"},{"volume":"209","open":"4022","close":"4021","value":"4021","low":"4021","high":"4025","ts":"1747255500"},{"volume":"1286","open":"4020.5","close":"4020.5","value":"4020.5","low":"4020.5","high":"4020.5","ts":"1747281300"},{"volume":"387","open":"4042","close":"4042","value":"4042","low":"4042","high":"4042.5","ts":"1747281600"},{"volume":"6674","open":"4042","close":"4050","value":"4050","low":"4042","high":"4050.5","ts":"1747281900"},{"volume":"344","open":"4047","close":"4041","value":"4041","low":"4041","high":"4047","ts":"1747282200"},{"volume":"86","open":"4045.5","close":"4046","value":"4046","low":"4045.5","high":"4046","ts":"1747282500"},{"volume":"9","open":"4048.5","close":"4048.5","value":"4048.5","low":"4048.5","high":"4048.5","ts":"1747282800"},{"volume":"140","open":"4041","close":"4041.5","value":"4041.5","low":"4040.5","high":"4041.5","ts":"1747283100"},{"volume":"673","open":"4045.5","close":"4047.5","value":"4047.5","low":"4045.5","high":"4049.5","ts":"1747283400"},{"volume":"279","open":"4049","close":"4049","value":"4049","low":"4049","high":"4050","ts":"1747283700"},{"volume":"1517","open":"4052.5","close":"4055.5","value":"4055.5","low":"4049","high":"4059.5","ts":"1747284000"},{"volume":"134","open":"4058","close":"4059","value":"4059","low":"4057.5","high":"4059","ts":"1747284300"},{"volume":"6","open":"4059","close":"4058","value":"4058","low":"4058","high":"4059","ts":"1747284600"},{"volume":"271","open":"4056","close":"4058","value":"4058","low":"4056","high":"4058","ts":"1747284900"},{"volume":"75","open":"4049.5","close":"4048","value":"4048","low":"4048","high":"4050","ts":"1747285200"},{"volume":"10","open":"4048","close":"4050","value":"4050","low":"4048","high":"4050","ts":"1747285500"},{"volume":"5","open":"4048","close":"4046.5","value":"4046.5","low":"4046.5","high":"4048","ts":"1747285800"},{"volume":"14","open":"4046","close":"4046","value":"4046","low":"4046","high":"4048","ts":"1747286100"},{"volume":"47","open":"4048.5","close":"4048.5","value":"4048.5","low":"4048","high":"4048.5","ts":"1747286400"},{"volume":"25","open":"4048","close":"4048","value":"4048","low":"4048","high":"4048","ts":"1747286700"},{"volume":"36","open":"4049.5","close":"4049","value":"4049","low":"4049","high":"4050","ts":"1747287000"},{"volume":"236","open":"4050","close":"4050.5","value":"4050.5","low":"4050","high":"4050.5","ts":"1747287300"},{"volume":"2","open":"4049","close":"4049","value":"4049","low":"4049","high":"4049","ts":"1747287600"},{"volume":"1","open":"4050","close":"4050","value":"4050","low":"4050","high":"4050","ts":"1747287900"},{"volume":"10","open":"4048","close":"4048","value":"4048","low":"4048","high":"4048","ts":"1747288200"},{"volume":"47","open":"4047.5","close":"4048","value":"4048","low":"4047.5","high":"4048.5","ts":"1747288500"},{"volume":"18","open":"4049.5","close":"4048.5","value":"4048.5","low":"4048.5","high":"4049.5","ts":"1747288800"},{"volume":"84","open":"4049.5","close":"4050","value":"4050","low":"4049.5","high":"4050","ts":"1747289100"},{"volume":"198","open":"4049.5","close":"4050","value":"4050","low":"4049","high":"4050","ts":"1747289400"},{"volume":"42","open":"4049.5","close":"4050.5","value":"4050.5","low":"4049","high":"4050.5","ts":"1747289700"},{"volume":"157","open":"4054.5","close":"4055","value":"4055","low":"4052.5","high":"4055","ts":"1747290000"},{"volume":"396","open":"4035.5","close":"4033.5","value":"4033.5","low":"4032.5","high":"4036","ts":"1747290300"},{"volume":"188","open":"4029","close":"4027.5","value":"4027.5","low":"4026.5","high":"4029.5","ts":"1747290600"},{"volume":"32","open":"4021","close":"4021","value":"4021","low":"4020.5","high":"4021","ts":"1747290900"},{"volume":"405","open":"4023.5","close":"4021","value":"4021","low":"4021","high":"4023.5","ts":"1747291200"},{"volume":"145","open":"4016","close":"4016.5","value":"4016.5","low":"4016","high":"4018.5","ts":"1747291500"},{"volume":"372","open":"4029.5","close":"4031","value":"4031","low":"4029","high":"4034","ts":"1747291800"},{"volume":"137","open":"4024.5","close":"4027","value":"4027","low":"4023","high":"4027.5","ts":"1747292100"},{"volume":"799","open":"4033","close":"4025","value":"4025","low":"4024.5","high":"4033","ts":"1747292400"},{"volume":"620","open":"4027","close":"4033.5","value":"4033.5","low":"4027","high":"4034.5","ts":"1747292700"},{"volume":"945","open":"4024.5","close":"4021.5","value":"4021.5","low":"4021","high":"4025","ts":"1747293000"},{"volume":"1948","open":"4002.5","close":"4005","value":"4005","low":"4002.5","high":"4013","ts":"1747293300"},{"volume":"2876","open":"3996.5","close":"3995.5","value":"3995.5","low":"3994","high":"3996.5","ts":"1747293600"},{"volume":"1352","open":"4005.5","close":"4009.5","value":"4009.5","low":"4000.5","high":"4009.5","ts":"1747293900"},{"volume":"378","open":"4010","close":"4009","value":"4009","low":"4008","high":"4010","ts":"1747294200"},{"volume":"432","open":"4000","close":"3997.5","value":"3997.5","low":"3997","high":"4000","ts":"1747294500"},{"volume":"428","open":"4000","close":"4000","value":"4000","low":"3999.5","high":"4000","ts":"1747294800"},{"volume":"883","open":"4000","close":"3999.5","value":"3999.5","low":"3999","high":"4000","ts":"1747295100"},{"volume":"475","open":"4000","close":"3997.5","value":"3997.5","low":"3997","high":"4000","ts":"1747295400"},{"volume":"745","open":"3994.5","close":"3996","value":"3996","low":"3994","high":"3996.5","ts":"1747295700"},{"volume":"114","open":"3994","close":"3996","value":"3996","low":"3994","high":"3996","ts":"1747296000"},{"volume":"5549","open":"3991","close":"3991.5","value":"3991.5","low":"3984","high":"3992","ts":"1747296300"},{"volume":"449","open":"3992.5","close":"3995","value":"3995","low":"3992.5","high":"3995.5","ts":"1747296600"},{"volume":"4153","open":"3994","close":"3999","value":"3999","low":"3991","high":"4000","ts":"1747296900"},{"volume":"49","open":"4000","close":"4000","value":"4000","low":"3999.5","high":"4000","ts":"1747297200"},{"volume":"75","open":"3998","close":"3998.5","value":"3998.5","low":"3997.5","high":"3998.5","ts":"1747297500"},{"volume":"1070","open":"3997.5","close":"3999.5","value":"3999.5","low":"3997","high":"3999.5","ts":"1747297800"},{"volume":"1763","open":"4005","close":"4000","value":"4000","low":"3999.5","high":"4005","ts":"1747298100"},{"volume":"1271","open":"3999","close":"4002.5","value":"4002.5","low":"3997.5","high":"4002.5","ts":"1747298400"},{"volume":"1205","open":"3999","close":"4000","value":"4000","low":"3998.5","high":"4004.5","ts":"1747298700"},{"volume":"686","open":"3998","close":"3996","value":"3996","low":"3996","high":"3998.5","ts":"1747299000"},{"volume":"271","open":"3997","close":"3997","value":"3997","low":"3994","high":"3997","ts":"1747299300"},{"volume":"2026","open":"3986","close":"3989","value":"3989","low":"3986","high":"3990.5","ts":"1747299600"},{"volume":"1302","open":"3973","close":"3971.5","value":"3971.5","low":"3971","high":"3973","ts":"1747299900"},{"volume":"854","open":"3963","close":"3963","value":"3963","low":"3960.5","high":"3966.5","ts":"1747300200"},{"volume":"899","open":"3968","close":"3969","value":"3969","low":"3966.5","high":"3970","ts":"1747300500"},{"volume":"1452","open":"3953","close":"3950","value":"3950","low":"3950","high":"3953.5","ts":"1747300800"},{"volume":"1638","open":"3950.5","close":"3950.5","value":"3950.5","low":"3950","high":"3953","ts":"1747301100"},{"volume":"1155","open":"3950.5","close":"3950.5","value":"3950.5","low":"3950.5","high":"3951","ts":"1747301400"},{"volume":"1579","open":"3935.5","close":"3931","value":"3931","low":"3929.5","high":"3936","ts":"1747301700"},{"volume":"1013","open":"3930.5","close":"3928.5","value":"3928.5","low":"3926.5","high":"3931.5","ts":"1747302000"},{"volume":"12097","open":"3929.5","close":"3927.5","value":"3927.5","low":"3924.5","high":"3935","ts":"1747302300"},{"volume":"1407","open":"3928.5","close":"3935","value":"3935","low":"3928.5","high":"3935","ts":"1747302600"},{"volume":"1784","open":"3939","close":"3942.5","value":"3942.5","low":"3936","high":"3942.5","ts":"1747302900"},{"volume":"651","open":"3937","close":"3936.5","value":"3936.5","low":"3935","high":"3938.5","ts":"1747303200"},{"volume":"554","open":"3927.5","close":"3926.5","value":"3926.5","low":"3925.5","high":"3928","ts":"1747303500"},{"volume":"702","open":"3929","close":"3929.5","value":"3929.5","low":"3927.5","high":"3931.5","ts":"1747303800"},{"volume":"1593","open":"3928","close":"3926","value":"3926","low":"3925","high":"3928","ts":"1747304100"},{"volume":"749","open":"3927","close":"3929","value":"3929","low":"3926.5","high":"3929","ts":"1747304400"},{"volume":"3802","open":"3927","close":"3928.5","value":"3928.5","low":"3926.5","high":"3929.5","ts":"1747304700"},{"volume":"484","open":"3933.5","close":"3931","value":"3931","low":"3931","high":"3934.5","ts":"1747305000"},{"volume":"1158","open":"3952.5","close":"3949.5","value":"3949.5","low":"3948","high":"3952.5","ts":"1747305300"},{"volume":"670","open":"3952","close":"3951","value":"3951","low":"3951","high":"3953","ts":"1747305600"},{"volume":"577","open":"3954","close":"3953.5","value":"3953.5","low":"3953","high":"3955","ts":"1747305900"},{"volume":"1712","open":"3954.5","close":"3948","value":"3948","low":"3948","high":"3955","ts":"1747306200"},{"volume":"1886","open":"3950.5","close":"3952","value":"3952","low":"3950","high":"3952.5","ts":"1747306500"},{"volume":"242","open":"3960","close":"3960.5","value":"3960.5","low":"3959","high":"3961.5","ts":"1747306800"},{"volume":"556","open":"3962","close":"3963","value":"3963","low":"3961.5","high":"3963","ts":"1747307100"},{"volume":"124","open":"3960","close":"3960","value":"3960","low":"3960","high":"3960.5","ts":"1747307400"},{"volume":"1378","open":"3968","close":"3971.5","value":"3971.5","low":"3968","high":"3973.5","ts":"1747307700"},{"volume":"155","open":"3965","close":"3966.5","value":"3966.5","low":"3963.5","high":"3966.5","ts":"1747308000"},{"volume":"2871","open":"3970","close":"3965","value":"3965","low":"3964","high":"3970.5","ts":"1747308300"},{"volume":"91","open":"3968","close":"3965","value":"3965","low":"3965","high":"3968","ts":"1747308600"},{"volume":"201","open":"3962.5","close":"3960","value":"3960","low":"3960","high":"3963.5","ts":"1747308900"},{"volume":"745","open":"3970.5","close":"3971","value":"3971","low":"3970.5","high":"3971","ts":"1747309200"},{"volume":"499","open":"3982","close":"3982","value":"3982","low":"3982","high":"3985.5","ts":"1747309500"},{"volume":"925","open":"3983","close":"3980.5","value":"3980.5","low":"3978","high":"3984","ts":"1747309800"},{"volume":"138","open":"3984","close":"3984","value":"3984","low":"3982.5","high":"3984","ts":"1747310100"},{"volume":"263","open":"3983.5","close":"3977.5","value":"3977.5","low":"3975.5","high":"3984","ts":"1747310400"},{"volume":"575","open":"3983","close":"3984","value":"3984","low":"3981","high":"3984","ts":"1747310700"},{"volume":"226","open":"3983","close":"3983","value":"3983","low":"3980","high":"3983","ts":"1747311000"},{"volume":"12779","open":"3984.5","close":"3969","value":"3969","low":"3962","high":"3986","ts":"1747311300"},{"volume":"4435","open":"3970","close":"3976.5","value":"3976.5","low":"3969","high":"3980","ts":"1747311600"},{"volume":"194","open":"3976","close":"3974.5","value":"3974.5","low":"3974","high":"3976","ts":"1747311900"},{"volume":"815","open":"3977","close":"3979.5","value":"3979.5","low":"3977","high":"3979.5","ts":"1747312200"},{"volume":"205","open":"3982","close":"3982.5","value":"3982.5","low":"3982","high":"3983.5","ts":"1747312500"},{"volume":"1444","open":"3984.5","close":"3988","value":"3988","low":"3982.5","high":"3988","ts":"1747312800"},{"volume":"302","open":"3985","close":"3986.5","value":"3986.5","low":"3982.5","high":"3987","ts":"1747313100"},{"volume":"294","open":"3983","close":"3983","value":"3983","low":"3983","high":"3985","ts":"1747313400"},{"volume":"147","open":"3985.5","close":"3985.5","value":"3985.5","low":"3984.5","high":"3986.5","ts":"1747313700"},{"volume":"1617","open":"3990","close":"3985.5","value":"3985.5","low":"3985.5","high":"3991.5","ts":"1747314000"},{"volume":"2017","open":"3981","close":"3978","value":"3978","low":"3973.5","high":"3982","ts":"1747314300"},{"volume":"150","open":"3979.5","close":"3979.5","value":"3979.5","low":"3977.5","high":"3980.5","ts":"1747314600"},{"volume":"839","open":"3973","close":"3973.5","value":"3973.5","low":"3973","high":"3973.5","ts":"1747314900"},{"volume":"211","open":"3969.5","close":"3970","value":"3970","low":"3969","high":"3972","ts":"1747315200"},{"volume":"537","open":"3952.5","close":"3961.5","value":"3961.5","low":"3952.5","high":"3961.5","ts":"1747315500"},{"volume":"3116","open":"3963.5","close":"3959","value":"3959","low":"3957.5","high":"3963.5","ts":"1747315800"},{"volume":"5079","open":"3940.5","close":"3946","value":"3946","low":"3938.5","high":"3952","ts":"1747316100"},{"volume":"9961","open":"3962","close":"3980.5","value":"3980.5","low":"3962","high":"3990.5","ts":"1747316400"},{"volume":"3439","open":"3999","close":"4000.5","value":"4000.5","low":"3997","high":"4009","ts":"1747316700"},{"volume":"1057","open":"3999.5","close":"3998.5","value":"3998.5","low":"3998.5","high":"4001","ts":"1747317000"},{"volume":"632","open":"3991.5","close":"3989","value":"3989","low":"3986","high":"3992.5","ts":"1747317300"},{"volume":"122","open":"3988","close":"3990","value":"3990","low":"3988","high":"3990","ts":"1747317600"},{"volume":"2155","open":"4008","close":"4011.5","value":"4011.5","low":"4007","high":"4011.5","ts":"1747317900"},{"volume":"2073","open":"4010","close":"4011","value":"4011","low":"4008","high":"4011","ts":"1747318200"},{"volume":"660","open":"3997","close":"4002","value":"4002","low":"3997","high":"4002.5","ts":"1747318500"},{"volume":"506","open":"4004.5","close":"4000.5","value":"4000.5","low":"3998","high":"4004.5","ts":"1747318800"},{"volume":"604","open":"4002","close":"3999","value":"3999","low":"3999","high":"4003.5","ts":"1747319100"},{"volume":"108","open":"3996","close":"3997.5","value":"3997.5","low":"3995","high":"3997.5","ts":"1747319400"},{"volume":"1833","open":"3982.5","close":"3981.5","value":"3981.5","low":"3981","high":"3985.5","ts":"1747319700"},{"volume":"1409","open":"3986","close":"3978.5","value":"3978.5","low":"3978","high":"3988","ts":"1747320000"},{"volume":"1886","open":"3980.5","close":"3981","value":"3981","low":"3980","high":"3986.5","ts":"1747320300"},{"volume":"985","open":"3981","close":"3979.5","value":"3979.5","low":"3979.5","high":"3983.5","ts":"1747320600"},{"volume":"164","open":"3987.5","close":"3985.5","value":"3985.5","low":"3983.5","high":"3987.5","ts":"1747320900"},{"volume":"389","open":"3988","close":"3981.5","value":"3981.5","low":"3981.5","high":"3988","ts":"1747321200"},{"volume":"373","open":"3979.5","close":"3980","value":"3980","low":"3979.5","high":"3980","ts":"1747321500"},{"volume":"391","open":"3981","close":"3979.5","value":"3979.5","low":"3979.5","high":"3981.5","ts":"1747321800"},{"volume":"2425","open":"3977.5","close":"3977.5","value":"3977.5","low":"3977","high":"3978","ts":"1747322100"},{"volume":"1269","open":"3968","close":"3964.5","value":"3964.5","low":"3962.5","high":"3968.5","ts":"1747322400"},{"volume":"423","open":"3967","close":"3966.5","value":"3966.5","low":"3964","high":"3967.5","ts":"1747322700"},{"volume":"794","open":"3980","close":"3979","value":"3979","low":"3978.5","high":"3980","ts":"1747323000"},{"volume":"219","open":"3977.5","close":"3981.5","value":"3981.5","low":"3977.5","high":"3981.5","ts":"1747323300"},{"volume":"14","open":"3992.5","close":"3992.5","value":"3992.5","low":"3992.5","high":"3992.5","ts":"1747323900"},{"volume":"20","open":"3989","close":"3989","value":"3989","low":"3989","high":"3989","ts":"1747324800"},{"volume":"175","open":"3987","close":"3985","value":"3985","low":"3985","high":"3987","ts":"1747325100"},{"volume":"299","open":"3983","close":"3980","value":"3980","low":"3980","high":"3983","ts":"1747325400"},{"volume":"215","open":"3983.5","close":"3978.5","value":"3978.5","low":"3978.5","high":"3983.5","ts":"1747325700"},{"volume":"77","open":"3987","close":"3989","value":"3989","low":"3987","high":"3989","ts":"1747326000"},{"volume":"335","open":"3989.5","close":"3986","value":"3986","low":"3986","high":"3989.5","ts":"1747326300"},{"volume":"65","open":"3989","close":"3990","value":"3990","low":"3988.5","high":"3990","ts":"1747326600"},{"volume":"67","open":"3992","close":"3992","value":"3992","low":"3992","high":"3992","ts":"1747326900"},{"volume":"240","open":"3998.5","close":"3998.5","value":"3998.5","low":"3998","high":"3998.5","ts":"1747327200"},{"volume":"32","open":"3993.5","close":"3993.5","value":"3993.5","low":"3993.5","high":"3993.5","ts":"1747327500"},{"volume":"462","open":"3990.5","close":"3989","value":"3989","low":"3987","high":"3990.5","ts":"1747327800"},{"volume":"37","open":"3988","close":"3987.5","value":"3987.5","low":"3987.5","high":"3988.5","ts":"1747328100"},{"volume":"37","open":"3987.5","close":"3989","value":"3989","low":"3987.5","high":"3989.5","ts":"1747328400"},{"volume":"11","open":"3991.5","close":"3992","value":"3992","low":"3991.5","high":"3992","ts":"1747328700"},{"volume":"337","open":"3992","close":"3988","value":"3988","low":"3988","high":"3992.5","ts":"1747329000"},{"volume":"10","open":"3992.5","close":"3992.5","value":"3992.5","low":"3992.5","high":"3993","ts":"1747329300"},{"volume":"11","open":"3997.5","close":"3998","value":"3998","low":"3997.5","high":"3998","ts":"1747329600"},{"volume":"4","open":"3998","close":"3997.5","value":"3997.5","low":"3997.5","high":"3998","ts":"1747329900"},{"volume":"51","open":"3997.5","close":"3993","value":"3993","low":"3993","high":"3997.5","ts":"1747330200"},{"volume":"95","open":"3994","close":"3995","value":"3995","low":"3994","high":"3996.5","ts":"1747330500"},{"volume":"100","open":"3997","close":"3998","value":"3998","low":"3995.5","high":"3998","ts":"1747330800"},{"volume":"70","open":"3996.5","close":"3995.5","value":"3995.5","low":"3995.5","high":"3997","ts":"1747331100"},{"volume":"931","open":"3992","close":"3989","value":"3989","low":"3987.5","high":"3992.5","ts":"1747331400"},{"volume":"7","open":"3988","close":"3988","value":"3988","low":"3988","high":"3988.5","ts":"1747331700"},{"volume":"5","open":"3990","close":"3990","value":"3990","low":"3990","high":"3991","ts":"1747332000"},{"volume":"49","open":"3989","close":"3988.5","value":"3988.5","low":"3988.5","high":"3989","ts":"1747332300"},{"volume":"274","open":"3991","close":"3993.5","value":"3993.5","low":"3991","high":"3993.5","ts":"1747332600"},{"volume":"73","open":"3990","close":"3990","value":"3990","low":"3990","high":"3990","ts":"1747332900"},{"volume":"16","open":"3990.5","close":"3988.5","value":"3988.5","low":"3988.5","high":"3990.5","ts":"1747333200"},{"volume":"7","open":"3987.5","close":"3989","value":"3989","low":"3987.5","high":"3989","ts":"1747333500"},{"volume":"41","open":"3987.5","close":"3987.5","value":"3987.5","low":"3987.5","high":"3987.5","ts":"1747333800"},{"volume":"52","open":"3990.5","close":"3991.5","value":"3991.5","low":"3990.5","high":"3991.5","ts":"1747334100"},{"volume":"10","open":"3990.5","close":"3990","value":"3990","low":"3990","high":"3990.5","ts":"1747334400"},{"volume":"106","open":"3991.5","close":"3991.5","value":"3991.5","low":"3991.5","high":"3992","ts":"1747334700"},{"volume":"2511","open":"3988","close":"3987.5","value":"3987.5","low":"3984.5","high":"3988","ts":"1747335000"},{"volume":"3","open":"3987.5","close":"3987.5","value":"3987.5","low":"3987.5","high":"3987.5","ts":"1747335300"},{"volume":"14","open":"3987.5","close":"3987","value":"3987","low":"3987","high":"3987.5","ts":"1747335600"},{"volume":"50","open":"3985","close":"3984.5","value":"3984.5","low":"3984.5","high":"3985","ts":"1747335900"},{"volume":"443","open":"3985","close":"3985","value":"3985","low":"3984.5","high":"3985","ts":"1747336200"},{"volume":"45","open":"3986","close":"3985.5","value":"3985.5","low":"3985","high":"3986","ts":"1747336500"},{"volume":"213","open":"3985.5","close":"3985","value":"3985","low":"3984.5","high":"3986.5","ts":"1747336800"},{"volume":"370","open":"3985.5","close":"3986","value":"3986","low":"3984.5","high":"3986.5","ts":"1747337100"},{"volume":"569","open":"3985.5","close":"3982.5","value":"3982.5","low":"3982","high":"3985.5","ts":"1747337400"},{"volume":"112","open":"3982.5","close":"3982","value":"3982","low":"3982","high":"3982.5","ts":"1747337700"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"10667","open":"4011","close":"4001","value":"4001","low":"3995","high":"4011.5","ts":"1746730800"},{"volume":"12477","open":"4001","close":"3993.5","value":"3993.5","low":"3990","high":"4001.5","ts":"1746734400"},{"volume":"171","open":"4008.5","close":"4008.5","value":"4008.5","low":"4008.5","high":"4008.5","ts":"1746856800"},{"volume":"4","open":"4005","close":"4002.5","value":"4002.5","low":"4002.5","high":"4005","ts":"1746860400"},{"volume":"35","open":"4001","close":"4002.5","value":"4002.5","low":"4001","high":"4002.5","ts":"1746864000"},{"volume":"1","open":"4004","close":"4004","value":"4004","low":"4004","high":"4004","ts":"1746867600"},{"volume":"1","open":"4000.5","close":"4000.5","value":"4000.5","low":"4000.5","high":"4000.5","ts":"1746871200"},{"volume":"22","open":"4002","close":"4001.5","value":"4001.5","low":"4000","high":"4002","ts":"1746874800"},{"volume":"106","open":"4000.5","close":"4000","value":"4000","low":"4000","high":"4000.5","ts":"1746878400"},{"volume":"1","open":"4001.5","close":"4001.5","value":"4001.5","low":"4001.5","high":"4001.5","ts":"1746882000"},{"volume":"12","open":"4002.5","close":"4002.5","value":"4002.5","low":"4002.5","high":"4002.5","ts":"1746885600"},{"volume":"21","open":"4003.5","close":"3997","value":"3997","low":"3997","high":"4003.5","ts":"1746889200"},{"volume":"992","open":"4075","close":"4075","value":"4075","low":"4075","high":"4075","ts":"1746943200"},{"volume":"226","open":"4074","close":"4079.5","value":"4079.5","low":"4074","high":"4080","ts":"1746946800"},{"volume":"116","open":"4067.5","close":"4069","value":"4069","low":"4067.5","high":"4069.5","ts":"1746950400"},{"volume":"14","open":"4061.5","close":"4066.5","value":"4066.5","low":"4061.5","high":"4067","ts":"1746954000"},{"volume":"11","open":"4069.5","close":"4069","value":"4069","low":"4069","high":"4069.5","ts":"1746957600"},{"volume":"12","open":"4066.5","close":"4064.5","value":"4064.5","low":"4064.5","high":"4066.5","ts":"1746961200"},{"volume":"237","open":"4051","close":"4050","value":"4050","low":"4050","high":"4051","ts":"1746964800"},{"volume":"533","open":"4054.5","close":"4056","value":"4056","low":"4052","high":"4056","ts":"1746968400"},{"volume":"17","open":"4048","close":"4050","value":"4050","low":"4048","high":"4050","ts":"1746972000"},{"volume":"2719","open":"4059.5","close":"4060","value":"4060","low":"4056.5","high":"4060","ts":"1746975600"},{"volume":"512","open":"4085","close":"4085","value":"4085","low":"4085","high":"4085","ts":"1747018800"},{"volume":"32","open":"4125","close":"4124.5","value":"4124.5","low":"4121.5","high":"4125","ts":"1747022400"},{"volume":"834","open":"4126","close":"4126.5","value":"4126.5","low":"4123","high":"4129","ts":"1747026000"},{"volume":"2450","open":"4174.5","close":"4169","value":"4169","low":"4169","high":"4175.5","ts":"1747029600"},{"volume":"1354","open":"4150.5","close":"4150.5","value":"4150.5","low":"4150","high":"4151","ts":"1747033200"},{"volume":"2215","open":"4148","close":"4140","value":"4140","low":"4140","high":"4149","ts":"1747036800"},{"volume":"227","open":"4133.5","close":"4135.5","value":"4135.5","low":"4133.5","high":"4135.5","ts":"1747040400"},{"volume":"290","open":"4139.5","close":"4140.5","value":"4140.5","low":"4139.5","high":"4141","ts":"1747044000"},{"volume":"1322","open":"4134","close":"4132","value":"4132","low":"4128.5","high":"4134.5","ts":"1747047600"},{"volume":"106","open":"4139.5","close":"4140","value":"4140","low":"4138","high":"4140","ts":"1747051200"},{"volume":"285","open":"4118.5","close":"4119","value":"4119","low":"4118.5","high":"4120","ts":"1747054800"},{"volume":"214","open":"4142","close":"4142.5","value":"4142.5","low":"4141","high":"4143.5","ts":"1747058400"},{"volume":"11","open":"4142","close":"4142","value":"4142","low":"4142","high":"4142","ts":"1747062000"},{"volume":"119","open":"4134.5","close":"4135","value":"4135","low":"4134","high":"4135","ts":"1747065600"},{"volume":"179","open":"4157.5","close":"4156","value":"4156","low":"4155.5","high":"4158","ts":"1747069200"},{"volume":"3","open":"4143.5","close":"4143.5","value":"4143.5","low":"4143.5","high":"4143.5","ts":"1747072800"},{"volume":"234","open":"4143.5","close":"4144","value":"4144","low":"4143","high":"4145.5","ts":"1747076400"},{"volume":"511","open":"4153.5","close":"4153.5","value":"4153.5","low":"4149","high":"4154","ts":"1747080000"},{"volume":"319","open":"4166","close":"4166","value":"4166","low":"4166","high":"4166","ts":"1747105200"},{"volume":"2","open":"4156","close":"4156","value":"4156","low":"4156","high":"4156","ts":"1747108800"},{"volume":"20","open":"4164","close":"4163.5","value":"4163.5","low":"4163.5","high":"4164","ts":"1747112400"},{"volume":"337","open":"4166.5","close":"4168","value":"4168","low":"4166","high":"4169","ts":"1747116000"},{"volume":"173","open":"4149.5","close":"4150","value":"4150","low":"4149.5","high":"4150","ts":"1747119600"},{"volume":"45","open":"4133","close":"4132.5","value":"4132.5","low":"4132","high":"4134","ts":"1747123200"},{"volume":"30","open":"4123.5","close":"4123","value":"4123","low":"4123","high":"4124.5","ts":"1747126800"},{"volume":"2","open":"4103","close":"4100.5","value":"4100.5","low":"4100.5","high":"4103","ts":"1747130400"},{"volume":"285","open":"4081","close":"4080.5","value":"4080.5","low":"4080.5","high":"4081","ts":"1747134000"},{"volume":"388","open":"4098","close":"4098.5","value":"4098.5","low":"4098","high":"4099","ts":"1747137600"},{"volume":"261","open":"4130.5","close":"4132","value":"4132","low":"4130.5","high":"4132.5","ts":"1747141200"},{"volume":"240","open":"4126.5","close":"4125.5","value":"4125.5","low":"4125.5","high":"4127.5","ts":"1747144800"},{"volume":"2","open":"4135","close":"4135","value":"4135","low":"4135","high":"4135","ts":"1747148400"},{"volume":"110","open":"4117.5","close":"4116","value":"4116","low":"4115","high":"4117.5","ts":"1747152000"},{"volume":"113","open":"4107","close":"4107","value":"4107","low":"4107","high":"4108","ts":"1747155600"},{"volume":"202","open":"4107","close":"4106","value":"4106","low":"4106","high":"4107","ts":"1747159200"},{"volume":"21","open":"4107.5","close":"4107.5","value":"4107.5","low":"4107.5","high":"4107.5","ts":"1747162800"},{"volume":"146","open":"4115","close":"4114.5","value":"4114.5","low":"4112.5","high":"4115","ts":"1747166400"},{"volume":"13","open":"4115","close":"4115","value":"4115","low":"4115","high":"4115","ts":"1747191600"},{"volume":"209","open":"4116","close":"4116.5","value":"4116.5","low":"4116","high":"4117.5","ts":"1747195200"},{"volume":"16","open":"4120.5","close":"4119","value":"4119","low":"4119","high":"4121","ts":"1747198800"},{"volume":"63","open":"4114","close":"4111","value":"4111","low":"4111","high":"4114","ts":"1747202400"},{"volume":"96","open":"4105","close":"4104","value":"4104","low":"4103.5","high":"4105","ts":"1747206000"},{"volume":"82","open":"4125","close":"4125.5","value":"4125.5","low":"4125","high":"4127","ts":"1747209600"},{"volume":"9","open":"4126.5","close":"4126.5","value":"4126.5","low":"4126.5","high":"4127","ts":"1747213200"},{"volume":"7","open":"4122","close":"4123","value":"4123","low":"4122","high":"4123","ts":"1747216800"},{"volume":"501","open":"4126","close":"4130","value":"4130","low":"4125","high":"4130","ts":"1747220400"},{"volume":"100","open":"4136","close":"4135","value":"4135","low":"4135","high":"4137","ts":"1747224000"},{"volume":"356","open":"4144.5","close":"4144.5","value":"4144.5","low":"4144","high":"4144.5","ts":"1747227600"},{"volume":"90","open":"4117.5","close":"4116.5","value":"4116.5","low":"4115","high":"4117.5","ts":"1747231200"},{"volume":"3","open":"4125","close":"4125","value":"4125","low":"4125","high":"4125","ts":"1747234800"},{"volume":"136","open":"4123.5","close":"4122.5","value":"4122.5","low":"4122.5","high":"4123.5","ts":"1747238400"},{"volume":"12","open":"4121.5","close":"4122","value":"4122","low":"4121.5","high":"4122","ts":"1747242000"},{"volume":"49","open":"4108","close":"4108","value":"4108","low":"4107","high":"4108","ts":"1747245600"},{"volume":"10116","open":"4064","close":"4055.5","value":"4055.5","low":"4031","high":"4064","ts":"1747249200"},{"volume":"209","open":"4022","close":"4021","value":"4021","low":"4021","high":"4025","ts":"1747252800"},{"volume":"1286","open":"4020.5","close":"4020.5","value":"4020.5","low":"4020.5","high":"4020.5","ts":"1747278000"},{"volume":"271","open":"4056","close":"4058","value":"4058","low":"4056","high":"4058","ts":"1747281600"},{"volume":"47","open":"4047.5","close":"4048","value":"4048","low":"4047.5","high":"4048.5","ts":"1747285200"},{"volume":"137","open":"4024.5","close":"4027","value":"4027","low":"4023","high":"4027.5","ts":"1747288800"},{"volume":"745","open":"3994.5","close":"3996","value":"3996","low":"3994","high":"3996.5","ts":"1747292400"},{"volume":"271","open":"3997","close":"3997","value":"3997","low":"3994","high":"3997","ts":"1747296000"},{"volume":"1784","open":"3939","close":"3942.5","value":"3942.5","low":"3936","high":"3942.5","ts":"1747299600"},{"volume":"1886","open":"3950.5","close":"3952","value":"3952","low":"3950","high":"3952.5","ts":"1747303200"},{"volume":"138","open":"3984","close":"3984","value":"3984","low":"3982.5","high":"3984","ts":"1747306800"},{"volume":"147","open":"3985.5","close":"3985.5","value":"3985.5","low":"3984.5","high":"3986.5","ts":"1747310400"},{"volume":"632","open":"3991.5","close":"3989","value":"3989","low":"3986","high":"3992.5","ts":"1747314000"},{"volume":"164","open":"3987.5","close":"3985.5","value":"3985.5","low":"3983.5","high":"3987.5","ts":"1747317600"},{"volume":"14","open":"3992.5","close":"3992.5","value":"3992.5","low":"3992.5","high":"3992.5","ts":"1747321200"},{"volume":"37","open":"3988","close":"3987.5","value":"3987.5","low":"3987.5","high":"3988.5","ts":"1747324800"},{"volume":"3248","open":"3997","close":"3988","value":"3988","low":"3987.5","high":"3998","ts":"1747328400"},{"volume":"6468","open":"3988.5","close":"3987.5","value":"3987.5","low":"3984.5","high":"3993.5","ts":"1747332000"},{"volume":"2959","open":"3987.5","close":"3982","value":"3982","low":"3982","high":"3988","ts":"1747335600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"382299","open":"4135.5","close":"4193","value":"4193","low":"4111","high":"4199.5","ts":"1744664400"},{"volume":"573841","open":"4185.5","close":"4229.5","value":"4229.5","low":"4132","high":"4285","ts":"1744750800"},{"volume":"815600","open":"4232","close":"4252.5","value":"4252.5","low":"4140.5","high":"4280","ts":"1744837200"},{"volume":"747113","open":"4201","close":"4200","value":"4200","low":"4150","high":"4235","ts":"1744923600"},{"volume":"49944","open":"4320","close":"4313.5","value":"4313.5","low":"4299","high":"4322","ts":"1745182800"},{"volume":"627568","open":"4314.5","close":"4362.5","value":"4362.5","low":"4302","high":"4403.5","ts":"1745269200"},{"volume":"1089422","open":"4362.5","close":"4285","value":"4285","low":"4182","high":"4382","ts":"1745355600"},{"volume":"584746","open":"4298","close":"4293","value":"4293","low":"4245","high":"4372.5","ts":"1745442000"},{"volume":"759538","open":"4300.5","close":"4371.5","value":"4371.5","low":"4294","high":"4374","ts":"1745528400"},{"volume":"847387","open":"4323","close":"4283","value":"4283","low":"4237","high":"4358","ts":"1745787600"},{"volume":"539008","open":"4283","close":"4155","value":"4155","low":"4131.5","high":"4316.5","ts":"1745874000"},{"volume":"712617","open":"4155","close":"4106","value":"4106","low":"3993","high":"4211","ts":"1745960400"},{"volume":"561535","open":"4108","close":"3905.5","value":"3905.5","low":"3900","high":"4113","ts":"1746133200"},{"volume":"61146","open":"3940","close":"3940.5","value":"3940.5","low":"3909","high":"3960","ts":"1746219600"},{"volume":"50717","open":"3945","close":"3948.5","value":"3948.5","low":"3940","high":"3976","ts":"1746306000"},{"volume":"616908","open":"3954","close":"3860","value":"3860","low":"3814","high":"3975","ts":"1746392400"},{"volume":"787755","open":"3860","close":"4013","value":"4013","low":"3817","high":"4065.5","ts":"1746478800"},{"volume":"726922","open":"4014","close":"3991","value":"3991","low":"3961","high":"4092","ts":"1746565200"},{"volume":"234721","open":"3986.5","close":"3993.5","value":"3993.5","low":"3986.5","high":"4058.5","ts":"1746651600"},{"volume":"27073","open":"4008.5","close":"3997","value":"3997","low":"3993.5","high":"4012","ts":"1746824400"},{"volume":"94491","open":"4075","close":"4060","value":"4060","low":"4041.5","high":"4093.5","ts":"1746910800"},{"volume":"746833","open":"4085","close":"4153.5","value":"4153.5","low":"4080.5","high":"4190","ts":"1746997200"},{"volume":"418985","open":"4166","close":"4114.5","value":"4114.5","low":"4072.5","high":"4180.5","ts":"1747083600"},{"volume":"364030","open":"4115","close":"4021","value":"4021","low":"4021","high":"4154","ts":"1747170000"},{"volume":"889932","open":"4020.5","close":"3982","value":"3982","low":"3924","high":"4060.5","ts":"1747256400"}]},{"range":"year","tabText":"Год","data":[{"volume":"5300782","open":"4542","close":"4148.5","value":"4148.5","low":"4100","high":"4542","ts":"1721768400"},{"volume":"1905603","open":"4153.5","close":"4137.5","value":"4137.5","low":"4070","high":"4186","ts":"1721854800"},{"volume":"4187989","open":"4137.5","close":"3962.5","value":"3962.5","low":"3931","high":"4176.5","ts":"1721941200"},{"volume":"4730950","open":"3935","close":"3867","value":"3867","low":"3783","high":"3935","ts":"1722200400"},{"volume":"4070128","open":"3917","close":"3910","value":"3910","low":"3809","high":"3949","ts":"1722286800"},{"volume":"2007544","open":"3915.5","close":"3892","value":"3892","low":"3865.5","high":"3954.5","ts":"1722373200"},{"volume":"1226606","open":"3895","close":"3871.5","value":"3871.5","low":"3861","high":"3921","ts":"1722459600"},{"volume":"2611364","open":"3871.5","close":"3728.5","value":"3728.5","low":"3726","high":"3874","ts":"1722546000"},{"volume":"3840829","open":"3605.5","close":"3585","value":"3585","low":"3551","high":"3657","ts":"1722805200"},{"volume":"2341885","open":"3643","close":"3644","value":"3644","low":"3564","high":"3700","ts":"1722891600"},{"volume":"4359542","open":"3661.5","close":"3854","value":"3854","low":"3605","high":"3876","ts":"1722978000"},{"volume":"3522485","open":"3860","close":"3828","value":"3828","low":"3790.5","high":"3929.5","ts":"1723064400"},{"volume":"1123907","open":"3826","close":"3854.5","value":"3854.5","low":"3792.5","high":"3870.5","ts":"1723150800"},{"volume":"1658809","open":"3829","close":"3923","value":"3923","low":"3805.5","high":"3923","ts":"1723410000"},{"volume":"1118537","open":"3938","close":"3911","value":"3911","low":"3903.5","high":"3964","ts":"1723496400"},{"volume":"996717","open":"3915","close":"3831.5","value":"3831.5","low":"3825","high":"3929","ts":"1723582800"},{"volume":"1129756","open":"3832","close":"3828","value":"3828","low":"3783","high":"3860","ts":"1723669200"},{"volume":"1084178","open":"3828.5","close":"3776.5","value":"3776.5","low":"3756","high":"3856","ts":"1723755600"},{"volume":"1905573","open":"3799","close":"3725.5","value":"3725.5","low":"3680.5","high":"3825","ts":"1724014800"},{"volume":"1234119","open":"3742","close":"3753","value":"3753","low":"3683.5","high":"3787.5","ts":"1724101200"},{"volume":"1344017","open":"3755","close":"3836.5","value":"3836.5","low":"3712.5","high":"3853","ts":"1724187600"},{"volume":"1505016","open":"3836.5","close":"3794","value":"3794","low":"3760.5","high":"3884","ts":"1724274000"},{"volume":"1390128","open":"3794","close":"3807","value":"3807","low":"3730","high":"3836.5","ts":"1724360400"},{"volume":"1751792","open":"3880","close":"3913.5","value":"3913.5","low":"3851","high":"3945","ts":"1724619600"},{"volume":"910370","open":"3910.5","close":"3844","value":"3844","low":"3828.5","high":"3942.5","ts":"1724706000"},{"volume":"1268153","open":"3844","close":"3892.5","value":"3892.5","low":"3819","high":"3920","ts":"1724792400"},{"volume":"1113382","open":"3902","close":"3926","value":"3926","low":"3840","high":"3944.5","ts":"1724878800"},{"volume":"1671578","open":"3954","close":"3765.5","value":"3765.5","low":"3731","high":"3972.5","ts":"1724965200"},{"volume":"2474527","open":"3730.5","close":"3620.5","value":"3620.5","low":"3583.5","high":"3762","ts":"1725224400"},{"volume":"1935125","open":"3635","close":"3652","value":"3652","low":"3568","high":"3707","ts":"1725310800"},{"volume":"1025998","open":"3655","close":"3737","value":"3737","low":"3628","high":"3744","ts":"1725397200"},{"volume":"962185","open":"3761","close":"3679.5","value":"3679.5","low":"3669","high":"3769.5","ts":"1725483600"},{"volume":"677793","open":"3681.5","close":"3715","value":"3715","low":"3641","high":"3745.5","ts":"1725570000"},{"volume":"1424505","open":"3740","close":"3883.5","value":"3883.5","low":"3738.5","high":"3888","ts":"1725829200"},{"volume":"1116225","open":"3905","close":"3825","value":"3825","low":"3771","high":"3905.5","ts":"1725915600"},{"volume":"1316846","open":"3822","close":"3782","value":"3782","low":"3777","high":"3878","ts":"1726002000"},{"volume":"1164435","open":"3792","close":"3828.5","value":"3828.5","low":"3736","high":"3829.5","ts":"1726088400"},{"volume":"1698703","open":"3820","close":"3914.5","value":"3914.5","low":"3762.5","high":"3920","ts":"1726174800"},{"volume":"3001023","open":"3933","close":"4119","value":"4119","low":"3921","high":"4135","ts":"1726434000"},{"volume":"1989210","open":"4128.5","close":"4106","value":"4106","low":"4052.5","high":"4175.5","ts":"1726520400"},{"volume":"1030090","open":"4115","close":"4031","value":"4031","low":"4020","high":"4130","ts":"1726606800"},{"volume":"1409406","open":"4050","close":"4137.5","value":"4137.5","low":"4026","high":"4150","ts":"1726693200"},{"volume":"1382517","open":"4075","close":"4100","value":"4100","low":"4065","high":"4135","ts":"1726779600"},{"volume":"1880461","open":"4100","close":"4202.5","value":"4202.5","low":"4070","high":"4249","ts":"1727038800"},{"volume":"910741","open":"4209.5","close":"4160","value":"4160","low":"4128","high":"4240","ts":"1727125200"},{"volume":"1367988","open":"4170","close":"4035.5","value":"4035.5","low":"4002","high":"4170","ts":"1727211600"},{"volume":"1118056","open":"4015","close":"4001.5","value":"4001.5","low":"3963.5","high":"4059","ts":"1727298000"},{"volume":"604750","open":"4025","close":"4024","value":"4024","low":"4002.5","high":"4068","ts":"1727384400"},{"volume":"712975","open":"4045","close":"4007.5","value":"4007.5","low":"3985.5","high":"4089","ts":"1727643600"},{"volume":"747533","open":"4005","close":"3963","value":"3963","low":"3931","high":"4023.5","ts":"1727730000"},{"volume":"692597","open":"3966","close":"3907.5","value":"3907.5","low":"3901","high":"4009","ts":"1727816400"},{"volume":"926244","open":"3915","close":"3969","value":"3969","low":"3862.5","high":"3974","ts":"1727902800"},{"volume":"594341","open":"3978","close":"3945.5","value":"3945.5","low":"3931","high":"4003","ts":"1727989200"},{"volume":"386502","open":"3950","close":"3928.5","value":"3928.5","low":"3910","high":"3961","ts":"1728248400"},{"volume":"729549","open":"3927","close":"3982.5","value":"3982.5","low":"3900.5","high":"4000","ts":"1728334800"},{"volume":"436752","open":"3982","close":"3933.5","value":"3933.5","low":"3906.5","high":"3987","ts":"1728421200"},{"volume":"389312","open":"3938","close":"3979.5","value":"3979.5","low":"3933","high":"3994","ts":"1728507600"},{"volume":"578368","open":"3980","close":"3975","value":"3975","low":"3944","high":"4006","ts":"1728594000"},{"volume":"1113527","open":"3990","close":"4074","value":"4074","low":"3964","high":"4082.5","ts":"1728853200"},{"volume":"660263","open":"4066","close":"4091","value":"4091","low":"4059","high":"4128","ts":"1728939600"},{"volume":"659146","open":"4099.5","close":"4057","value":"4057","low":"4023","high":"4121.5","ts":"1729026000"},{"volume":"457459","open":"4043","close":"3983.5","value":"3983.5","low":"3975.5","high":"4065.5","ts":"1729112400"},{"volume":"497735","open":"3981","close":"3968.5","value":"3968.5","low":"3941","high":"4007","ts":"1729198800"},{"volume":"524893","open":"3970","close":"4031","value":"4031","low":"3969.5","high":"4054.5","ts":"1729458000"},{"volume":"434138","open":"4039","close":"3964.5","value":"3964.5","low":"3954","high":"4039","ts":"1729544400"},{"volume":"512803","open":"3956","close":"3883.5","value":"3883.5","low":"3876.5","high":"3985.5","ts":"1729630800"},{"volume":"603034","open":"3883.5","close":"3969.5","value":"3969.5","low":"3879","high":"3975","ts":"1729717200"},{"volume":"1414297","open":"3975","close":"3834.5","value":"3834.5","low":"3810.5","high":"4037","ts":"1729803600"},{"volume":"1583721","open":"3800","close":"3743","value":"3743","low":"3655","high":"3874.5","ts":"1730062800"},{"volume":"1097054","open":"3765","close":"3758","value":"3758","low":"3670","high":"3792","ts":"1730149200"},{"volume":"730830","open":"3769","close":"3710","value":"3710","low":"3685.5","high":"3817.5","ts":"1730235600"},{"volume":"763630","open":"3685","close":"3666.5","value":"3666.5","low":"3621","high":"3734.5","ts":"1730322000"},{"volume":"797602","open":"3675","close":"3674","value":"3674","low":"3622","high":"3700","ts":"1730408400"},{"volume":"246235","open":"3681.5","close":"3683.5","value":"3683.5","low":"3652.5","high":"3694","ts":"1730494800"},{"volume":"658674","open":"3692","close":"3646","value":"3646","low":"3602.5","high":"3703.5","ts":"1730754000"},{"volume":"1495191","open":"3723.5","close":"3677","value":"3677","low":"3654.5","high":"3787.5","ts":"1730840400"},{"volume":"1055346","open":"3677","close":"3811.5","value":"3811.5","low":"3619","high":"3817","ts":"1730926800"},{"volume":"958019","open":"3820","close":"3888","value":"3888","low":"3780.5","high":"3895","ts":"1731013200"},{"volume":"912789","open":"3912","close":"3885","value":"3885","low":"3868.5","high":"3944","ts":"1731272400"},{"volume":"1169912","open":"3884","close":"3758.5","value":"3758.5","low":"3747","high":"3889","ts":"1731358800"},{"volume":"1402920","open":"3747","close":"3693","value":"3693","low":"3682.5","high":"3800","ts":"1731445200"},{"volume":"829316","open":"3689","close":"3678","value":"3678","low":"3650","high":"3730","ts":"1731531600"},{"volume":"745992","open":"3678.5","close":"3712","value":"3712","low":"3666.5","high":"3721","ts":"1731618000"},{"volume":"977063","open":"3651","close":"3649","value":"3649","low":"3607.5","high":"3708.5","ts":"1731877200"},{"volume":"1429056","open":"3655","close":"3560","value":"3560","low":"3540.5","high":"3678","ts":"1731963600"},{"volume":"1309971","open":"3571","close":"3460","value":"3460","low":"3424","high":"3587.5","ts":"1732050000"},{"volume":"1732661","open":"3460","close":"3509","value":"3509","low":"3360","high":"3513","ts":"1732136400"},{"volume":"864748","open":"3492","close":"3415","value":"3415","low":"3406","high":"3520","ts":"1732222800"},{"volume":"1162821","open":"3415","close":"3299.5","value":"3299.5","low":"3294","high":"3415","ts":"1732482000"},{"volume":"1708968","open":"3306","close":"3211","value":"3211","low":"3171","high":"3354.5","ts":"1732568400"},{"volume":"2662375","open":"3224","close":"3385","value":"3385","low":"3092","high":"3419","ts":"1732654800"},{"volume":"1487341","open":"3408","close":"3365.5","value":"3365.5","low":"3260","high":"3446","ts":"1732741200"},{"volume":"981630","open":"3352.5","close":"3320","value":"3320","low":"3305.5","high":"3420","ts":"1732827600"},{"volume":"874686","open":"3325","close":"3434","value":"3434","low":"3322.5","high":"3443.5","ts":"1733086800"},{"volume":"984841","open":"3443","close":"3380","value":"3380","low":"3338","high":"3443","ts":"1733173200"},{"volume":"1236787","open":"3371","close":"3252","value":"3252","low":"3218","high":"3405.5","ts":"1733259600"},{"volume":"1401732","open":"3256","close":"3378.5","value":"3378.5","low":"3231","high":"3384","ts":"1733346000"},{"volume":"902947","open":"3381","close":"3376","value":"3376","low":"3330.5","high":"3417.5","ts":"1733432400"},{"volume":"1048233","open":"3400","close":"3466","value":"3466","low":"3386","high":"3489.5","ts":"1733691600"},{"volume":"912035","open":"3478","close":"3379.5","value":"3379.5","low":"3375","high":"3483","ts":"1733778000"},{"volume":"787424","open":"3385.5","close":"3397","value":"3397","low":"3331.5","high":"3399.5","ts":"1733864400"},{"volume":"769352","open":"3398.5","close":"3284","value":"3284","low":"3283","high":"3414","ts":"1733950800"},{"volume":"510914","open":"3284","close":"3321","value":"3321","low":"3282.5","high":"3333","ts":"1734037200"},{"volume":"949418","open":"3303","close":"3232.5","value":"3232.5","low":"3211","high":"3322","ts":"1734296400"},{"volume":"822069","open":"3232.5","close":"3248.5","value":"3248.5","low":"3205.5","high":"3288.5","ts":"1734382800"},{"volume":"972336","open":"3250","close":"3255","value":"3255","low":"3191","high":"3279.5","ts":"1734469200"},{"volume":"1490324","open":"3265.5","close":"3339","value":"3339","low":"3245.5","high":"3359","ts":"1734555600"},{"volume":"3419692","open":"3341","close":"3683.5","value":"3683.5","low":"3320.5","high":"3732.5","ts":"1734642000"},{"volume":"2515776","open":"3736.5","close":"3800","value":"3800","low":"3700","high":"3974","ts":"1734901200"},{"volume":"1529965","open":"3807.5","close":"3702.5","value":"3702.5","low":"3680.5","high":"3807.5","ts":"1734987600"},{"volume":"1744041","open":"3688","close":"3790","value":"3790","low":"3660.5","high":"3800","ts":"1735074000"},{"volume":"1431775","open":"3799","close":"3785","value":"3785","low":"3730","high":"3843.5","ts":"1735160400"},{"volume":"831850","open":"3794","close":"3848","value":"3848","low":"3780.5","high":"3856","ts":"1735246800"},{"volume":"674205","open":"3853","close":"3928.5","value":"3928.5","low":"3849","high":"3930","ts":"1735333200"},{"volume":"615777","open":"3939","close":"3994","value":"3994","low":"3924","high":"3998.5","ts":"1735506000"},{"volume":"906073","open":"4019","close":"3872.5","value":"3872.5","low":"3863","high":"4027.5","ts":"1735851600"},{"volume":"403754","open":"3849","close":"3891.5","value":"3891.5","low":"3795","high":"3894.5","ts":"1736110800"},{"volume":"292714","open":"3891.5","close":"3926","value":"3926","low":"3870.5","high":"3934","ts":"1736283600"},{"volume":"591919","open":"3942","close":"3811.5","value":"3811.5","low":"3800","high":"3942","ts":"1736370000"},{"volume":"953680","open":"3835","close":"3934","value":"3934","low":"3801","high":"3950","ts":"1736456400"},{"volume":"1372689","open":"3952.5","close":"4014","value":"4014","low":"3952","high":"4080.5","ts":"1736715600"},{"volume":"895832","open":"4013","close":"4083.5","value":"4083.5","low":"3980","high":"4089","ts":"1736802000"},{"volume":"1125794","open":"4091","close":"4114.5","value":"4114.5","low":"4021.5","high":"4127.5","ts":"1736888400"},{"volume":"973577","open":"4121.5","close":"4065.5","value":"4065.5","low":"4054.5","high":"4130","ts":"1736974800"},{"volume":"715044","open":"4066","close":"4113","value":"4113","low":"4030","high":"4124","ts":"1737061200"},{"volume":"1078094","open":"4150.5","close":"4020","value":"4020","low":"4014","high":"4164","ts":"1737320400"},{"volume":"838241","open":"4035","close":"4070","value":"4070","low":"3958.5","high":"4080","ts":"1737406800"},{"volume":"722171","open":"4075.5","close":"4037.5","value":"4037.5","low":"4016","high":"4095.5","ts":"1737493200"},{"volume":"585299","open":"4040","close":"4050","value":"4050","low":"3981","high":"4050","ts":"1737579600"},{"volume":"396240","open":"4052","close":"4037","value":"4037","low":"3996","high":"4060","ts":"1737666000"},{"volume":"455854","open":"4035","close":"3945","value":"3945","low":"3940.5","high":"4035","ts":"1737925200"},{"volume":"714101","open":"3942","close":"4040","value":"4040","low":"3923.5","high":"4056.5","ts":"1738011600"},{"volume":"931991","open":"4040","close":"4073.5","value":"4073.5","low":"4029","high":"4147","ts":"1738098000"},{"volume":"465948","open":"4071","close":"4117","value":"4117","low":"4071","high":"4135","ts":"1738184400"},{"volume":"758121","open":"4117","close":"4092","value":"4092","low":"4057","high":"4154","ts":"1738270800"},{"volume":"511689","open":"4081.5","close":"4052.5","value":"4052.5","low":"4005","high":"4089.5","ts":"1738530000"},{"volume":"423539","open":"4061","close":"4008","value":"4008","low":"3978","high":"4086","ts":"1738616400"},{"volume":"668975","open":"4010","close":"4105.5","value":"4105.5","low":"3993.5","high":"4120","ts":"1738702800"},{"volume":"1686085","open":"4106","close":"4219","value":"4219","low":"4095","high":"4225","ts":"1738789200"},{"volume":"896632","open":"4221.5","close":"4200","value":"4200","low":"4176.5","high":"4245.5","ts":"1738875600"},{"volume":"988267","open":"4219","close":"4217","value":"4217","low":"4185.5","high":"4287","ts":"1739134800"},{"volume":"697374","open":"4217","close":"4287","value":"4287","low":"4212","high":"4293","ts":"1739221200"},{"volume":"2256740","open":"4294.5","close":"4519.5","value":"4519.5","low":"4264","high":"4568","ts":"1739307600"},{"volume":"1666755","open":"4560","close":"4492","value":"4492","low":"4454.5","high":"4598.5","ts":"1739394000"},{"volume":"1680291","open":"4794.5","close":"4549","value":"4549","low":"4440","high":"4794.5","ts":"1739480400"},{"volume":"1210212","open":"4590.5","close":"4709","value":"4709","low":"4585","high":"4718","ts":"1739739600"},{"volume":"1392270","open":"4718.5","close":"4550","value":"4550","low":"4511","high":"4749.5","ts":"1739826000"},{"volume":"1127973","open":"4550","close":"4646","value":"4646","low":"4527","high":"4669","ts":"1739912400"},{"volume":"1692660","open":"4660","close":"4649","value":"4649","low":"4610.5","high":"4734","ts":"1739998800"},{"volume":"685047","open":"4680","close":"4667","value":"4667","low":"4590","high":"4697.5","ts":"1740085200"},{"volume":"736993","open":"4667","close":"4671","value":"4671","low":"4608.5","high":"4698","ts":"1740344400"},{"volume":"715780","open":"4671","close":"4623.5","value":"4623.5","low":"4620","high":"4689.5","ts":"1740430800"},{"volume":"1558970","open":"4624.5","close":"4440","value":"4440","low":"4412","high":"4638","ts":"1740517200"},{"volume":"1242221","open":"4440","close":"4377","value":"4377","low":"4324","high":"4519.5","ts":"1740603600"},{"volume":"1388817","open":"4377","close":"4423","value":"4423","low":"4300","high":"4485","ts":"1740690000"},{"volume":"13967","open":"4450","close":"4438","value":"4438","low":"4427","high":"4455","ts":"1740776400"},{"volume":"40558","open":"4430.5","close":"4376","value":"4376","low":"4365","high":"4432.5","ts":"1740862800"},{"volume":"1161733","open":"4450","close":"4347.5","value":"4347.5","low":"4260","high":"4455","ts":"1740949200"},{"volume":"1426512","open":"4368","close":"4586","value":"4586","low":"4356","high":"4619.5","ts":"1741035600"},{"volume":"925381","open":"4586","close":"4497","value":"4497","low":"4470","high":"4630","ts":"1741122000"},{"volume":"561494","open":"4498","close":"4513.5","value":"4513.5","low":"4480","high":"4577.5","ts":"1741208400"},{"volume":"1320212","open":"4510","close":"4553","value":"4553","low":"4474","high":"4640","ts":"1741294800"},{"volume":"505694","open":"4565","close":"4562.5","value":"4562.5","low":"4537","high":"4612","ts":"1741554000"},{"volume":"198503","open":"4598.5","close":"4564.5","value":"4564.5","low":"4541.5","high":"4614","ts":"1741640400"},{"volume":"527868","open":"4565","close":"4529","value":"4529","low":"4501","high":"4584.5","ts":"1741726800"},{"volume":"1445273","open":"4536","close":"4480","value":"4480","low":"4361","high":"4550","ts":"1741813200"},{"volume":"781910","open":"4478","close":"4527","value":"4527","low":"4390","high":"4558","ts":"1741899600"},{"volume":"35764","open":"4527","close":"4527.5","value":"4527.5","low":"4516","high":"4544","ts":"1741986000"},{"volume":"44249","open":"4518.5","close":"4584.5","value":"4584.5","low":"4518.5","high":"4597.5","ts":"1742072400"},{"volume":"707535","open":"4599","close":"4673.5","value":"4673.5","low":"4562","high":"4675","ts":"1742158800"},{"volume":"1153625","open":"4678","close":"4622","value":"4622","low":"4610.5","high":"4730","ts":"1742245200"},{"volume":"430658","open":"4611","close":"4641","value":"4641","low":"4595.5","high":"4654.5","ts":"1742331600"},{"volume":"630477","open":"4641","close":"4646","value":"4646","low":"4566.5","high":"4673.5","ts":"1742418000"},{"volume":"423730","open":"4654.5","close":"4638","value":"4638","low":"4611","high":"4699","ts":"1742504400"},{"volume":"416112","open":"4644.5","close":"4584.5","value":"4584.5","low":"4555.5","high":"4645","ts":"1742763600"},{"volume":"509474","open":"4576","close":"4646.5","value":"4646.5","low":"4541","high":"4660","ts":"1742850000"},{"volume":"431715","open":"4652","close":"4567.5","value":"4567.5","low":"4550.5","high":"4674","ts":"1742936400"},{"volume":"719266","open":"4564","close":"4446","value":"4446","low":"4422.5","high":"4574.5","ts":"1743022800"},{"volume":"1050659","open":"4444","close":"4357","value":"4357","low":"4324.5","high":"4470","ts":"1743109200"},{"volume":"51362","open":"4356","close":"4293","value":"4293","low":"4291.5","high":"4357","ts":"1743195600"},{"volume":"44038","open":"4292","close":"4291.5","value":"4291.5","low":"4291.5","high":"4323","ts":"1743282000"},{"volume":"981066","open":"4250","close":"4476","value":"4476","low":"4226","high":"4520","ts":"1743368400"},{"volume":"757248","open":"4482.5","close":"4355.5","value":"4355.5","low":"4345","high":"4540","ts":"1743454800"},{"volume":"737581","open":"4348","close":"4409","value":"4409","low":"4343.5","high":"4435","ts":"1743541200"},{"volume":"859790","open":"4416","close":"4291","value":"4291","low":"4211","high":"4434","ts":"1743627600"},{"volume":"1439457","open":"4295","close":"4088","value":"4088","low":"4067","high":"4313","ts":"1743714000"},{"volume":"135683","open":"4075","close":"4100","value":"4100","low":"4006.5","high":"4118","ts":"1743800400"},{"volume":"88213","open":"4081.5","close":"4189","value":"4189","low":"4080.5","high":"4190","ts":"1743886800"},{"volume":"2644821","open":"4110","close":"4069","value":"4069","low":"3901","high":"4368","ts":"1743973200"},{"volume":"1102042","open":"4100","close":"3969.5","value":"3969.5","low":"3925","high":"4143","ts":"1744059600"},{"volume":"2062061","open":"3966","close":"4121","value":"4121","low":"3770","high":"4130","ts":"1744146000"},{"volume":"920259","open":"4144","close":"4064.5","value":"4064.5","low":"4022.5","high":"4144","ts":"1744232400"},{"volume":"1139637","open":"4064.5","close":"4176","value":"4176","low":"4064.5","high":"4224","ts":"1744318800"},{"volume":"77924","open":"4180","close":"4223","value":"4223","low":"4180","high":"4228","ts":"1744405200"},{"volume":"123053","open":"4242","close":"4286","value":"4286","low":"4229","high":"4294","ts":"1744491600"},{"volume":"550171","open":"4270","close":"4119.5","value":"4119.5","low":"4091.5","high":"4271","ts":"1744578000"},{"volume":"382299","open":"4135.5","close":"4193","value":"4193","low":"4111","high":"4199.5","ts":"1744664400"},{"volume":"573841","open":"4185.5","close":"4229.5","value":"4229.5","low":"4132","high":"4285","ts":"1744750800"},{"volume":"815600","open":"4232","close":"4252.5","value":"4252.5","low":"4140.5","high":"4280","ts":"1744837200"},{"volume":"747113","open":"4201","close":"4200","value":"4200","low":"4150","high":"4235","ts":"1744923600"},{"volume":"49944","open":"4320","close":"4313.5","value":"4313.5","low":"4299","high":"4322","ts":"1745182800"},{"volume":"627568","open":"4314.5","close":"4362.5","value":"4362.5","low":"4302","high":"4403.5","ts":"1745269200"},{"volume":"1089422","open":"4362.5","close":"4285","value":"4285","low":"4182","high":"4382","ts":"1745355600"},{"volume":"584746","open":"4298","close":"4293","value":"4293","low":"4245","high":"4372.5","ts":"1745442000"},{"volume":"759538","open":"4300.5","close":"4371.5","value":"4371.5","low":"4294","high":"4374","ts":"1745528400"},{"volume":"847387","open":"4323","close":"4283","value":"4283","low":"4237","high":"4358","ts":"1745787600"},{"volume":"539008","open":"4283","close":"4155","value":"4155","low":"4131.5","high":"4316.5","ts":"1745874000"},{"volume":"712617","open":"4155","close":"4106","value":"4106","low":"3993","high":"4211","ts":"1745960400"},{"volume":"561535","open":"4108","close":"3905.5","value":"3905.5","low":"3900","high":"4113","ts":"1746133200"},{"volume":"61146","open":"3940","close":"3940.5","value":"3940.5","low":"3909","high":"3960","ts":"1746219600"},{"volume":"50717","open":"3945","close":"3948.5","value":"3948.5","low":"3940","high":"3976","ts":"1746306000"},{"volume":"616908","open":"3954","close":"3860","value":"3860","low":"3814","high":"3975","ts":"1746392400"},{"volume":"787755","open":"3860","close":"4013","value":"4013","low":"3817","high":"4065.5","ts":"1746478800"},{"volume":"726922","open":"4014","close":"3991","value":"3991","low":"3961","high":"4092","ts":"1746565200"},{"volume":"234721","open":"3986.5","close":"3993.5","value":"3993.5","low":"3986.5","high":"4058.5","ts":"1746651600"},{"volume":"27073","open":"4008.5","close":"3997","value":"3997","low":"3993.5","high":"4012","ts":"1746824400"},{"volume":"94491","open":"4075","close":"4060","value":"4060","low":"4041.5","high":"4093.5","ts":"1746910800"},{"volume":"746833","open":"4085","close":"4153.5","value":"4153.5","low":"4080.5","high":"4190","ts":"1746997200"},{"volume":"418985","open":"4166","close":"4114.5","value":"4114.5","low":"4072.5","high":"4180.5","ts":"1747083600"},{"volume":"364030","open":"4115","close":"4021","value":"4021","low":"4021","high":"4154","ts":"1747170000"},{"volume":"889932","open":"4020.5","close":"3982","value":"3982","low":"3924","high":"4060.5","ts":"1747256400"}]},{"range":"allTime","tabText":"Всё время","data":[{"volume":"5300782","open":"4542","close":"4148.5","value":"4148.5","low":"4100","high":"4542","ts":"1721768400"},{"volume":"1905603","open":"4153.5","close":"4137.5","value":"4137.5","low":"4070","high":"4186","ts":"1721854800"},{"volume":"4187989","open":"4137.5","close":"3962.5","value":"3962.5","low":"3931","high":"4176.5","ts":"1721941200"},{"volume":"4730950","open":"3935","close":"3867","value":"3867","low":"3783","high":"3935","ts":"1722200400"},{"volume":"4070128","open":"3917","close":"3910","value":"3910","low":"3809","high":"3949","ts":"1722286800"},{"volume":"2007544","open":"3915.5","close":"3892","value":"3892","low":"3865.5","high":"3954.5","ts":"1722373200"},{"volume":"1226606","open":"3895","close":"3871.5","value":"3871.5","low":"3861","high":"3921","ts":"1722459600"},{"volume":"2611364","open":"3871.5","close":"3728.5","value":"3728.5","low":"3726","high":"3874","ts":"1722546000"},{"volume":"3840829","open":"3605.5","close":"3585","value":"3585","low":"3551","high":"3657","ts":"1722805200"},{"volume":"2341885","open":"3643","close":"3644","value":"3644","low":"3564","high":"3700","ts":"1722891600"},{"volume":"4359542","open":"3661.5","close":"3854","value":"3854","low":"3605","high":"3876","ts":"1722978000"},{"volume":"3522485","open":"3860","close":"3828","value":"3828","low":"3790.5","high":"3929.5","ts":"1723064400"},{"volume":"1123907","open":"3826","close":"3854.5","value":"3854.5","low":"3792.5","high":"3870.5","ts":"1723150800"},{"volume":"1658809","open":"3829","close":"3923","value":"3923","low":"3805.5","high":"3923","ts":"1723410000"},{"volume":"1118537","open":"3938","close":"3911","value":"3911","low":"3903.5","high":"3964","ts":"1723496400"},{"volume":"996717","open":"3915","close":"3831.5","value":"3831.5","low":"3825","high":"3929","ts":"1723582800"},{"volume":"1129756","open":"3832","close":"3828","value":"3828","low":"3783","high":"3860","ts":"1723669200"},{"volume":"1084178","open":"3828.5","close":"3776.5","value":"3776.5","low":"3756","high":"3856","ts":"1723755600"},{"volume":"1905573","open":"3799","close":"3725.5","value":"3725.5","low":"3680.5","high":"3825","ts":"1724014800"},{"volume":"1234119","open":"3742","close":"3753","value":"3753","low":"3683.5","high":"3787.5","ts":"1724101200"},{"volume":"1344017","open":"3755","close":"3836.5","value":"3836.5","low":"3712.5","high":"3853","ts":"1724187600"},{"volume":"1505016","open":"3836.5","close":"3794","value":"3794","low":"3760.5","high":"3884","ts":"1724274000"},{"volume":"1390128","open":"3794","close":"3807","value":"3807","low":"3730","high":"3836.5","ts":"1724360400"},{"volume":"1751792","open":"3880","close":"3913.5","value":"3913.5","low":"3851","high":"3945","ts":"1724619600"},{"volume":"910370","open":"3910.5","close":"3844","value":"3844","low":"3828.5","high":"3942.5","ts":"1724706000"},{"volume":"1268153","open":"3844","close":"3892.5","value":"3892.5","low":"3819","high":"3920","ts":"1724792400"},{"volume":"1113382","open":"3902","close":"3926","value":"3926","low":"3840","high":"3944.5","ts":"1724878800"},{"volume":"1671578","open":"3954","close":"3765.5","value":"3765.5","low":"3731","high":"3972.5","ts":"1724965200"},{"volume":"2474527","open":"3730.5","close":"3620.5","value":"3620.5","low":"3583.5","high":"3762","ts":"1725224400"},{"volume":"1935125","open":"3635","close":"3652","value":"3652","low":"3568","high":"3707","ts":"1725310800"},{"volume":"1025998","open":"3655","close":"3737","value":"3737","low":"3628","high":"3744","ts":"1725397200"},{"volume":"962185","open":"3761","close":"3679.5","value":"3679.5","low":"3669","high":"3769.5","ts":"1725483600"},{"volume":"677793","open":"3681.5","close":"3715","value":"3715","low":"3641","high":"3745.5","ts":"1725570000"},{"volume":"1424505","open":"3740","close":"3883.5","value":"3883.5","low":"3738.5","high":"3888","ts":"1725829200"},{"volume":"1116225","open":"3905","close":"3825","value":"3825","low":"3771","high":"3905.5","ts":"1725915600"},{"volume":"1316846","open":"3822","close":"3782","value":"3782","low":"3777","high":"3878","ts":"1726002000"},{"volume":"1164435","open":"3792","close":"3828.5","value":"3828.5","low":"3736","high":"3829.5","ts":"1726088400"},{"volume":"1698703","open":"3820","close":"3914.5","value":"3914.5","low":"3762.5","high":"3920","ts":"1726174800"},{"volume":"3001023","open":"3933","close":"4119","value":"4119","low":"3921","high":"4135","ts":"1726434000"},{"volume":"1989210","open":"4128.5","close":"4106","value":"4106","low":"4052.5","high":"4175.5","ts":"1726520400"},{"volume":"1030090","open":"4115","close":"4031","value":"4031","low":"4020","high":"4130","ts":"1726606800"},{"volume":"1409406","open":"4050","close":"4137.5","value":"4137.5","low":"4026","high":"4150","ts":"1726693200"},{"volume":"1382517","open":"4075","close":"4100","value":"4100","low":"4065","high":"4135","ts":"1726779600"},{"volume":"1880461","open":"4100","close":"4202.5","value":"4202.5","low":"4070","high":"4249","ts":"1727038800"},{"volume":"910741","open":"4209.5","close":"4160","value":"4160","low":"4128","high":"4240","ts":"1727125200"},{"volume":"1367988","open":"4170","close":"4035.5","value":"4035.5","low":"4002","high":"4170","ts":"1727211600"},{"volume":"1118056","open":"4015","close":"4001.5","value":"4001.5","low":"3963.5","high":"4059","ts":"1727298000"},{"volume":"604750","open":"4025","close":"4024","value":"4024","low":"4002.5","high":"4068","ts":"1727384400"},{"volume":"712975","open":"4045","close":"4007.5","value":"4007.5","low":"3985.5","high":"4089","ts":"1727643600"},{"volume":"747533","open":"4005","close":"3963","value":"3963","low":"3931","high":"4023.5","ts":"1727730000"},{"volume":"692597","open":"3966","close":"3907.5","value":"3907.5","low":"3901","high":"4009","ts":"1727816400"},{"volume":"926244","open":"3915","close":"3969","value":"3969","low":"3862.5","high":"3974","ts":"1727902800"},{"volume":"594341","open":"3978","close":"3945.5","value":"3945.5","low":"3931","high":"4003","ts":"1727989200"},{"volume":"386502","open":"3950","close":"3928.5","value":"3928.5","low":"3910","high":"3961","ts":"1728248400"},{"volume":"729549","open":"3927","close":"3982.5","value":"3982.5","low":"3900.5","high":"4000","ts":"1728334800"},{"volume":"436752","open":"3982","close":"3933.5","value":"3933.5","low":"3906.5","high":"3987","ts":"1728421200"},{"volume":"389312","open":"3938","close":"3979.5","value":"3979.5","low":"3933","high":"3994","ts":"1728507600"},{"volume":"578368","open":"3980","close":"3975","value":"3975","low":"3944","high":"4006","ts":"1728594000"},{"volume":"1113527","open":"3990","close":"4074","value":"4074","low":"3964","high":"4082.5","ts":"1728853200"},{"volume":"660263","open":"4066","close":"4091","value":"4091","low":"4059","high":"4128","ts":"1728939600"},{"volume":"659146","open":"4099.5","close":"4057","value":"4057","low":"4023","high":"4121.5","ts":"1729026000"},{"volume":"457459","open":"4043","close":"3983.5","value":"3983.5","low":"3975.5","high":"4065.5","ts":"1729112400"},{"volume":"497735","open":"3981","close":"3968.5","value":"3968.5","low":"3941","high":"4007","ts":"1729198800"},{"volume":"524893","open":"3970","close":"4031","value":"4031","low":"3969.5","high":"4054.5","ts":"1729458000"},{"volume":"434138","open":"4039","close":"3964.5","value":"3964.5","low":"3954","high":"4039","ts":"1729544400"},{"volume":"512803","open":"3956","close":"3883.5","value":"3883.5","low":"3876.5","high":"3985.5","ts":"1729630800"},{"volume":"603034","open":"3883.5","close":"3969.5","value":"3969.5","low":"3879","high":"3975","ts":"1729717200"},{"volume":"1414297","open":"3975","close":"3834.5","value":"3834.5","low":"3810.5","high":"4037","ts":"1729803600"},{"volume":"1583721","open":"3800","close":"3743","value":"3743","low":"3655","high":"3874.5","ts":"1730062800"},{"volume":"1097054","open":"3765","close":"3758","value":"3758","low":"3670","high":"3792","ts":"1730149200"},{"volume":"730830","open":"3769","close":"3710","value":"3710","low":"3685.5","high":"3817.5","ts":"1730235600"},{"volume":"763630","open":"3685","close":"3666.5","value":"3666.5","low":"3621","high":"3734.5","ts":"1730322000"},{"volume":"797602","open":"3675","close":"3674","value":"3674","low":"3622","high":"3700","ts":"1730408400"},{"volume":"246235","open":"3681.5","close":"3683.5","value":"3683.5","low":"3652.5","high":"3694","ts":"1730494800"},{"volume":"658674","open":"3692","close":"3646","value":"3646","low":"3602.5","high":"3703.5","ts":"1730754000"},{"volume":"1495191","open":"3723.5","close":"3677","value":"3677","low":"3654.5","high":"3787.5","ts":"1730840400"},{"volume":"1055346","open":"3677","close":"3811.5","value":"3811.5","low":"3619","high":"3817","ts":"1730926800"},{"volume":"958019","open":"3820","close":"3888","value":"3888","low":"3780.5","high":"3895","ts":"1731013200"},{"volume":"912789","open":"3912","close":"3885","value":"3885","low":"3868.5","high":"3944","ts":"1731272400"},{"volume":"1169912","open":"3884","close":"3758.5","value":"3758.5","low":"3747","high":"3889","ts":"1731358800"},{"volume":"1402920","open":"3747","close":"3693","value":"3693","low":"3682.5","high":"3800","ts":"1731445200"},{"volume":"829316","open":"3689","close":"3678","value":"3678","low":"3650","high":"3730","ts":"1731531600"},{"volume":"745992","open":"3678.5","close":"3712","value":"3712","low":"3666.5","high":"3721","ts":"1731618000"},{"volume":"977063","open":"3651","close":"3649","value":"3649","low":"3607.5","high":"3708.5","ts":"1731877200"},{"volume":"1429056","open":"3655","close":"3560","value":"3560","low":"3540.5","high":"3678","ts":"1731963600"},{"volume":"1309971","open":"3571","close":"3460","value":"3460","low":"3424","high":"3587.5","ts":"1732050000"},{"volume":"1732661","open":"3460","close":"3509","value":"3509","low":"3360","high":"3513","ts":"1732136400"},{"volume":"864748","open":"3492","close":"3415","value":"3415","low":"3406","high":"3520","ts":"1732222800"},{"volume":"1162821","open":"3415","close":"3299.5","value":"3299.5","low":"3294","high":"3415","ts":"1732482000"},{"volume":"1708968","open":"3306","close":"3211","value":"3211","low":"3171","high":"3354.5","ts":"1732568400"},{"volume":"2662375","open":"3224","close":"3385","value":"3385","low":"3092","high":"3419","ts":"1732654800"},{"volume":"1487341","open":"3408","close":"3365.5","value":"3365.5","low":"3260","high":"3446","ts":"1732741200"},{"volume":"981630","open":"3352.5","close":"3320","value":"3320","low":"3305.5","high":"3420","ts":"1732827600"},{"volume":"874686","open":"3325","close":"3434","value":"3434","low":"3322.5","high":"3443.5","ts":"1733086800"},{"volume":"984841","open":"3443","close":"3380","value":"3380","low":"3338","high":"3443","ts":"1733173200"},{"volume":"1236787","open":"3371","close":"3252","value":"3252","low":"3218","high":"3405.5","ts":"1733259600"},{"volume":"1401732","open":"3256","close":"3378.5","value":"3378.5","low":"3231","high":"3384","ts":"1733346000"},{"volume":"902947","open":"3381","close":"3376","value":"3376","low":"3330.5","high":"3417.5","ts":"1733432400"},{"volume":"1048233","open":"3400","close":"3466","value":"3466","low":"3386","high":"3489.5","ts":"1733691600"},{"volume":"912035","open":"3478","close":"3379.5","value":"3379.5","low":"3375","high":"3483","ts":"1733778000"},{"volume":"787424","open":"3385.5","close":"3397","value":"3397","low":"3331.5","high":"3399.5","ts":"1733864400"},{"volume":"769352","open":"3398.5","close":"3284","value":"3284","low":"3283","high":"3414","ts":"1733950800"},{"volume":"510914","open":"3284","close":"3321","value":"3321","low":"3282.5","high":"3333","ts":"1734037200"},{"volume":"949418","open":"3303","close":"3232.5","value":"3232.5","low":"3211","high":"3322","ts":"1734296400"},{"volume":"822069","open":"3232.5","close":"3248.5","value":"3248.5","low":"3205.5","high":"3288.5","ts":"1734382800"},{"volume":"972336","open":"3250","close":"3255","value":"3255","low":"3191","high":"3279.5","ts":"1734469200"},{"volume":"1490324","open":"3265.5","close":"3339","value":"3339","low":"3245.5","high":"3359","ts":"1734555600"},{"volume":"3419692","open":"3341","close":"3683.5","value":"3683.5","low":"3320.5","high":"3732.5","ts":"1734642000"},{"volume":"2515776","open":"3736.5","close":"3800","value":"3800","low":"3700","high":"3974","ts":"1734901200"},{"volume":"1529965","open":"3807.5","close":"3702.5","value":"3702.5","low":"3680.5","high":"3807.5","ts":"1734987600"},{"volume":"1744041","open":"3688","close":"3790","value":"3790","low":"3660.5","high":"3800","ts":"1735074000"},{"volume":"1431775","open":"3799","close":"3785","value":"3785","low":"3730","high":"3843.5","ts":"1735160400"},{"volume":"831850","open":"3794","close":"3848","value":"3848","low":"3780.5","high":"3856","ts":"1735246800"},{"volume":"674205","open":"3853","close":"3928.5","value":"3928.5","low":"3849","high":"3930","ts":"1735333200"},{"volume":"615777","open":"3939","close":"3994","value":"3994","low":"3924","high":"3998.5","ts":"1735506000"},{"volume":"906073","open":"4019","close":"3872.5","value":"3872.5","low":"3863","high":"4027.5","ts":"1735851600"},{"volume":"403754","open":"3849","close":"3891.5","value":"3891.5","low":"3795","high":"3894.5","ts":"1736110800"},{"volume":"292714","open":"3891.5","close":"3926","value":"3926","low":"3870.5","high":"3934","ts":"1736283600"},{"volume":"591919","open":"3942","close":"3811.5","value":"3811.5","low":"3800","high":"3942","ts":"1736370000"},{"volume":"953680","open":"3835","close":"3934","value":"3934","low":"3801","high":"3950","ts":"1736456400"},{"volume":"1372689","open":"3952.5","close":"4014","value":"4014","low":"3952","high":"4080.5","ts":"1736715600"},{"volume":"895832","open":"4013","close":"4083.5","value":"4083.5","low":"3980","high":"4089","ts":"1736802000"},{"volume":"1125794","open":"4091","close":"4114.5","value":"4114.5","low":"4021.5","high":"4127.5","ts":"1736888400"},{"volume":"973577","open":"4121.5","close":"4065.5","value":"4065.5","low":"4054.5","high":"4130","ts":"1736974800"},{"volume":"715044","open":"4066","close":"4113","value":"4113","low":"4030","high":"4124","ts":"1737061200"},{"volume":"1078094","open":"4150.5","close":"4020","value":"4020","low":"4014","high":"4164","ts":"1737320400"},{"volume":"838241","open":"4035","close":"4070","value":"4070","low":"3958.5","high":"4080","ts":"1737406800"},{"volume":"722171","open":"4075.5","close":"4037.5","value":"4037.5","low":"4016","high":"4095.5","ts":"1737493200"},{"volume":"585299","open":"4040","close":"4050","value":"4050","low":"3981","high":"4050","ts":"1737579600"},{"volume":"396240","open":"4052","close":"4037","value":"4037","low":"3996","high":"4060","ts":"1737666000"},{"volume":"455854","open":"4035","close":"3945","value":"3945","low":"3940.5","high":"4035","ts":"1737925200"},{"volume":"714101","open":"3942","close":"4040","value":"4040","low":"3923.5","high":"4056.5","ts":"1738011600"},{"volume":"931991","open":"4040","close":"4073.5","value":"4073.5","low":"4029","high":"4147","ts":"1738098000"},{"volume":"465948","open":"4071","close":"4117","value":"4117","low":"4071","high":"4135","ts":"1738184400"},{"volume":"758121","open":"4117","close":"4092","value":"4092","low":"4057","high":"4154","ts":"1738270800"},{"volume":"511689","open":"4081.5","close":"4052.5","value":"4052.5","low":"4005","high":"4089.5","ts":"1738530000"},{"volume":"423539","open":"4061","close":"4008","value":"4008","low":"3978","high":"4086","ts":"1738616400"},{"volume":"668975","open":"4010","close":"4105.5","value":"4105.5","low":"3993.5","high":"4120","ts":"1738702800"},{"volume":"1686085","open":"4106","close":"4219","value":"4219","low":"4095","high":"4225","ts":"1738789200"},{"volume":"896632","open":"4221.5","close":"4200","value":"4200","low":"4176.5","high":"4245.5","ts":"1738875600"},{"volume":"988267","open":"4219","close":"4217","value":"4217","low":"4185.5","high":"4287","ts":"1739134800"},{"volume":"697374","open":"4217","close":"4287","value":"4287","low":"4212","high":"4293","ts":"1739221200"},{"volume":"2256740","open":"4294.5","close":"4519.5","value":"4519.5","low":"4264","high":"4568","ts":"1739307600"},{"volume":"1666755","open":"4560","close":"4492","value":"4492","low":"4454.5","high":"4598.5","ts":"1739394000"},{"volume":"1680291","open":"4794.5","close":"4549","value":"4549","low":"4440","high":"4794.5","ts":"1739480400"},{"volume":"1210212","open":"4590.5","close":"4709","value":"4709","low":"4585","high":"4718","ts":"1739739600"},{"volume":"1392270","open":"4718.5","close":"4550","value":"4550","low":"4511","high":"4749.5","ts":"1739826000"},{"volume":"1127973","open":"4550","close":"4646","value":"4646","low":"4527","high":"4669","ts":"1739912400"},{"volume":"1692660","open":"4660","close":"4649","value":"4649","low":"4610.5","high":"4734","ts":"1739998800"},{"volume":"685047","open":"4680","close":"4667","value":"4667","low":"4590","high":"4697.5","ts":"1740085200"},{"volume":"736993","open":"4667","close":"4671","value":"4671","low":"4608.5","high":"4698","ts":"1740344400"},{"volume":"715780","open":"4671","close":"4623.5","value":"4623.5","low":"4620","high":"4689.5","ts":"1740430800"},{"volume":"1558970","open":"4624.5","close":"4440","value":"4440","low":"4412","high":"4638","ts":"1740517200"},{"volume":"1242221","open":"4440","close":"4377","value":"4377","low":"4324","high":"4519.5","ts":"1740603600"},{"volume":"1388817","open":"4377","close":"4423","value":"4423","low":"4300","high":"4485","ts":"1740690000"},{"volume":"13967","open":"4450","close":"4438","value":"4438","low":"4427","high":"4455","ts":"1740776400"},{"volume":"40558","open":"4430.5","close":"4376","value":"4376","low":"4365","high":"4432.5","ts":"1740862800"},{"volume":"1161733","open":"4450","close":"4347.5","value":"4347.5","low":"4260","high":"4455","ts":"1740949200"},{"volume":"1426512","open":"4368","close":"4586","value":"4586","low":"4356","high":"4619.5","ts":"1741035600"},{"volume":"925381","open":"4586","close":"4497","value":"4497","low":"4470","high":"4630","ts":"1741122000"},{"volume":"561494","open":"4498","close":"4513.5","value":"4513.5","low":"4480","high":"4577.5","ts":"1741208400"},{"volume":"1320212","open":"4510","close":"4553","value":"4553","low":"4474","high":"4640","ts":"1741294800"},{"volume":"505694","open":"4565","close":"4562.5","value":"4562.5","low":"4537","high":"4612","ts":"1741554000"},{"volume":"198503","open":"4598.5","close":"4564.5","value":"4564.5","low":"4541.5","high":"4614","ts":"1741640400"},{"volume":"527868","open":"4565","close":"4529","value":"4529","low":"4501","high":"4584.5","ts":"1741726800"},{"volume":"1445273","open":"4536","close":"4480","value":"4480","low":"4361","high":"4550","ts":"1741813200"},{"volume":"781910","open":"4478","close":"4527","value":"4527","low":"4390","high":"4558","ts":"1741899600"},{"volume":"35764","open":"4527","close":"4527.5","value":"4527.5","low":"4516","high":"4544","ts":"1741986000"},{"volume":"44249","open":"4518.5","close":"4584.5","value":"4584.5","low":"4518.5","high":"4597.5","ts":"1742072400"},{"volume":"707535","open":"4599","close":"4673.5","value":"4673.5","low":"4562","high":"4675","ts":"1742158800"},{"volume":"1153625","open":"4678","close":"4622","value":"4622","low":"4610.5","high":"4730","ts":"1742245200"},{"volume":"430658","open":"4611","close":"4641","value":"4641","low":"4595.5","high":"4654.5","ts":"1742331600"},{"volume":"630477","open":"4641","close":"4646","value":"4646","low":"4566.5","high":"4673.5","ts":"1742418000"},{"volume":"423730","open":"4654.5","close":"4638","value":"4638","low":"4611","high":"4699","ts":"1742504400"},{"volume":"416112","open":"4644.5","close":"4584.5","value":"4584.5","low":"4555.5","high":"4645","ts":"1742763600"},{"volume":"509474","open":"4576","close":"4646.5","value":"4646.5","low":"4541","high":"4660","ts":"1742850000"},{"volume":"431715","open":"4652","close":"4567.5","value":"4567.5","low":"4550.5","high":"4674","ts":"1742936400"},{"volume":"719266","open":"4564","close":"4446","value":"4446","low":"4422.5","high":"4574.5","ts":"1743022800"},{"volume":"1050659","open":"4444","close":"4357","value":"4357","low":"4324.5","high":"4470","ts":"1743109200"},{"volume":"51362","open":"4356","close":"4293","value":"4293","low":"4291.5","high":"4357","ts":"1743195600"},{"volume":"44038","open":"4292","close":"4291.5","value":"4291.5","low":"4291.5","high":"4323","ts":"1743282000"},{"volume":"981066","open":"4250","close":"4476","value":"4476","low":"4226","high":"4520","ts":"1743368400"},{"volume":"757248","open":"4482.5","close":"4355.5","value":"4355.5","low":"4345","high":"4540","ts":"1743454800"},{"volume":"737581","open":"4348","close":"4409","value":"4409","low":"4343.5","high":"4435","ts":"1743541200"},{"volume":"859790","open":"4416","close":"4291","value":"4291","low":"4211","high":"4434","ts":"1743627600"},{"volume":"1439457","open":"4295","close":"4088","value":"4088","low":"4067","high":"4313","ts":"1743714000"},{"volume":"135683","open":"4075","close":"4100","value":"4100","low":"4006.5","high":"4118","ts":"1743800400"},{"volume":"88213","open":"4081.5","close":"4189","value":"4189","low":"4080.5","high":"4190","ts":"1743886800"},{"volume":"2644821","open":"4110","close":"4069","value":"4069","low":"3901","high":"4368","ts":"1743973200"},{"volume":"1102042","open":"4100","close":"3969.5","value":"3969.5","low":"3925","high":"4143","ts":"1744059600"},{"volume":"2062061","open":"3966","close":"4121","value":"4121","low":"3770","high":"4130","ts":"1744146000"},{"volume":"920259","open":"4144","close":"4064.5","value":"4064.5","low":"4022.5","high":"4144","ts":"1744232400"},{"volume":"1139637","open":"4064.5","close":"4176","value":"4176","low":"4064.5","high":"4224","ts":"1744318800"},{"volume":"77924","open":"4180","close":"4223","value":"4223","low":"4180","high":"4228","ts":"1744405200"},{"volume":"123053","open":"4242","close":"4286","value":"4286","low":"4229","high":"4294","ts":"1744491600"},{"volume":"550171","open":"4270","close":"4119.5","value":"4119.5","low":"4091.5","high":"4271","ts":"1744578000"},{"volume":"382299","open":"4135.5","close":"4193","value":"4193","low":"4111","high":"4199.5","ts":"1744664400"},{"volume":"573841","open":"4185.5","close":"4229.5","value":"4229.5","low":"4132","high":"4285","ts":"1744750800"},{"volume":"815600","open":"4232","close":"4252.5","value":"4252.5","low":"4140.5","high":"4280","ts":"1744837200"},{"volume":"747113","open":"4201","close":"4200","value":"4200","low":"4150","high":"4235","ts":"1744923600"},{"volume":"49944","open":"4320","close":"4313.5","value":"4313.5","low":"4299","high":"4322","ts":"1745182800"},{"volume":"627568","open":"4314.5","close":"4362.5","value":"4362.5","low":"4302","high":"4403.5","ts":"1745269200"},{"volume":"1089422","open":"4362.5","close":"4285","value":"4285","low":"4182","high":"4382","ts":"1745355600"},{"volume":"584746","open":"4298","close":"4293","value":"4293","low":"4245","high":"4372.5","ts":"1745442000"},{"volume":"759538","open":"4300.5","close":"4371.5","value":"4371.5","low":"4294","high":"4374","ts":"1745528400"},{"volume":"847387","open":"4323","close":"4283","value":"4283","low":"4237","high":"4358","ts":"1745787600"},{"volume":"539008","open":"4283","close":"4155","value":"4155","low":"4131.5","high":"4316.5","ts":"1745874000"},{"volume":"712617","open":"4155","close":"4106","value":"4106","low":"3993","high":"4211","ts":"1745960400"},{"volume":"561535","open":"4108","close":"3905.5","value":"3905.5","low":"3900","high":"4113","ts":"1746133200"},{"volume":"61146","open":"3940","close":"3940.5","value":"3940.5","low":"3909","high":"3960","ts":"1746219600"},{"volume":"50717","open":"3945","close":"3948.5","value":"3948.5","low":"3940","high":"3976","ts":"1746306000"},{"volume":"616908","open":"3954","close":"3860","value":"3860","low":"3814","high":"3975","ts":"1746392400"},{"volume":"787755","open":"3860","close":"4013","value":"4013","low":"3817","high":"4065.5","ts":"1746478800"},{"volume":"726922","open":"4014","close":"3991","value":"3991","low":"3961","high":"4092","ts":"1746565200"},{"volume":"234721","open":"3986.5","close":"3993.5","value":"3993.5","low":"3986.5","high":"4058.5","ts":"1746651600"},{"volume":"27073","open":"4008.5","close":"3997","value":"3997","low":"3993.5","high":"4012","ts":"1746824400"},{"volume":"94491","open":"4075","close":"4060","value":"4060","low":"4041.5","high":"4093.5","ts":"1746910800"},{"volume":"746833","open":"4085","close":"4153.5","value":"4153.5","low":"4080.5","high":"4190","ts":"1746997200"},{"volume":"418985","open":"4166","close":"4114.5","value":"4114.5","low":"4072.5","high":"4180.5","ts":"1747083600"},{"volume":"364030","open":"4115","close":"4021","value":"4021","low":"4021","high":"4154","ts":"1747170000"},{"volume":"889932","open":"4020.5","close":"3982","value":"3982","low":"3924","high":"4060.5","ts":"1747256400"}]}],"initialActiveTab":"month","assetName":"Яндекс","ticker":"YDEX","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 982 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4001,4002.5,4001.5,4079.5,4050,4085,4150.5,4140,4135,4153.5,4150,4080.5,4116,4114.5,4111,4130,4125,4055.5,4027,3952,3992.5,3982],"halfYearValue":[3712,3211,3252,3321,3800,3872.5,4083.5,4050,4052.5,4287,4649,4423,4553,4527.5,4584.5,4476,4189,4286,4313.5,4106,3991,3982],"allTimeValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3560,3380,3255,3872.5,4070,4008,4646,4347.5,4584.5,4357,3969.5,4200,3948.5,3982],"monthValue":[4193,4229.5,4252.5,4200,4362.5,4285,4293,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3991,3993.5,3997,4153.5,4114.5,4021,3982],"yearValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3560,3380,3255,3872.5,4070,4008,4646,4347.5,4584.5,4357,3969.5,4200,3948.5,3982],"dayValue":[4110,4056.5,4046,4050,4048,4021,4009.5,3999,3989,3935,3949.5,3965,3983,3985.5,4000.5,3981.5,3964.5,3986,3988,3990,3991.5,3982],"quarterValue":[4549,4649,4623.5,4438,4586,4562.5,4527,4673.5,4638,4446,4291.5,4291,4189,4064.5,4119.5,4252.5,4285,4155,3940.5,3991,4060,3982]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−39 ₽","relativeDelta":"−0,97%","direction":"negative"},"weekDelta":{"absoluteDelta":"−19 ₽","relativeDelta":"−0,47%","direction":"negative"},"monthDelta":{"absoluteDelta":"−211 ₽","relativeDelta":"−5,03%","direction":"negative"},"yearDelta":{"absoluteDelta":"−166,50 ₽","relativeDelta":"−4,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−166,50 ₽","relativeDelta":"−4,01%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"138,98 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[142.8,143.7,143.85,146.69,145.71,147.1,148.36,146.69,146.5,146.73,146.72,145.3,146.27,145.64,145.38,145.73,145.68,143.61,142.31,139.13,139.3,138.98],"halfYearValue":[133.37,114.5,115.3,112.86,121.7,128.66,136.36,138.43,139.63,154.6,171.09,170.64,171.09,172.73,164.46,137.5,121.91,132.05,143.38,149.89,139.9,138.98],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,124.2,154.2,134.04,124.97,159.7,204.91,326.43,311.98,157.66,169.48,145.03,127.25,136.05,128.66,172.81,138.98],"monthValue":[131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58,141.1,135.09,139.9,142.9,143.87,145.88,145.64,141.74,138.98],"yearValue":[156.97,124.14,115.4,117.81,130.99,127.6,123.86,122.24,133.83,133,132.6,123.9,107.16,126.6,137.05,180.05,169.26,168.52,139.23,131.6,149.89,138.98],"dayValue":[145.19,142.77,142.4,142.78,142.56,142.4,141.91,140.55,140.64,138.59,139,139.44,139.83,140.51,140.49,140.05,139.64,139.64,139.37,139.63,139.48,138.98],"quarterValue":[168.1,173,175.1,170.64,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,121.91,132.91,131.6,139.53,144.29,153.27,139.58,139.9,145.88,138.98]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,76 ₽","relativeDelta":"−1,95%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,82 ₽","relativeDelta":"−2,68%","direction":"negative"},"monthDelta":{"absoluteDelta":"7,38 ₽","relativeDelta":"5,61%","direction":"positive"},"yearDelta":{"absoluteDelta":"−17,99 ₽","relativeDelta":"−11,46%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−136,38 ₽","relativeDelta":"−49,53%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 096 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3056.2,3065.8,3065,3132,3104.8,3145,3150,3143.8,3149,3158.4,3168.8,3152.6,3164.8,3162,3163.2,3165.6,3180,3144.4,3124,3086.4,3093.4,3096],"halfYearValue":[2603.6,2274,2288.6,2289,2569.6,2687.6,2985.6,3009.6,3036.2,3373.2,3425,3303,3422.6,3533.8,3619.8,3252.2,2999.6,3104,3214.6,3169.8,3038,3096],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2614.5,2754,3584.5,3032,3084,2912.5,2614.5,2615.5,2642.5,2390,2288.6,2891.6,3390.6,3640,3172,3096],"monthValue":[3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2,3042,2946.2,3038,3055.2,3058,3106.8,3162,3084.8,3096],"yearValue":[3100,2804,2884.5,2605.5,2570.5,2567,2245.5,2470,2531,2409,2524,2392.2,2272,2900,3020.2,3492,3215.2,3564.8,3302.2,3147.8,3169.8,3096],"dayValue":[3162.6,3134.8,3120.8,3121.4,3121,3124,3109,3100,3107,3096,3085.2,3088,3102.6,3103.6,3102.8,3099,3096.2,3088.8,3095.6,3091.6,3089.6,3096],"quarterValue":[3364.4,3436.6,3434.6,3303,3327.6,3419.8,3440.4,3564.8,3597.6,3398.8,3365.4,3040,2999.6,3169.4,3147.8,3225,3212,3279.8,3022.2,3038,3106.8,3096]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,20 ₽","relativeDelta":"0,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"39,80 ₽","relativeDelta":"1,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"−51,80 ₽","relativeDelta":"−1,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"−4 ₽","relativeDelta":"−0,13%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 896 ₽","relativeDelta":"158%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"88,49 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[90.57,90.66,90.28,91.47,90.85,91.8,92.34,91.9,91.9,91.74,91.15,90.29,90.53,90.38,89.61,90.71,90.9,89.68,88.72,87.7,88.6,88.49],"halfYearValue":[105.18,78.13,78.14,79.79,89.96,104.83,109.38,116.19,108.27,113.3,113.75,115.38,116.98,123.52,125.3,109.46,88.7,94.59,96.95,92.13,89.4,88.49],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,63.17,148.03,136.25,80.61,63.18,81.33,117.61,100.9,216.64,293.97,223.98,105.33,103.24,112.6,126.77,88.49],"monthValue":[93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93,89.21,87.22,89.4,90.59,90.03,91.12,90.38,88.35,88.49],"yearValue":[251.64,217.44,223.98,181.99,170.34,150.2,110.54,110.5,112.74,102.33,103.05,84.82,79.27,104.65,112.83,122.91,113.38,121.89,110.3,93.34,92.13,88.49],"dayValue":[90.19,88.33,88.81,88.75,88.8,88.63,88.38,87.94,87.81,87.52,87.51,87.45,88.09,88.22,88.98,88.23,88.51,88.58,88.77,88.84,88.76,88.49],"quarterValue":[114.31,111.26,116.72,115.38,114.95,117.05,116.32,121.89,124.53,117.53,111.65,98.28,88.7,97.35,93.34,94.7,96.58,97,88.93,89.4,91.12,88.49]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,14 ₽","relativeDelta":"0,16%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2,08 ₽","relativeDelta":"−2,3%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,85 ₽","relativeDelta":"−5,2%","direction":"negative"},"yearDelta":{"absoluteDelta":"−163,15 ₽","relativeDelta":"−64,83%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−25,51 ₽","relativeDelta":"−22,38%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"303,64 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[302.24,302.8,302.84,306.65,305.09,307.53,311.01,310.24,310.44,310.81,311.72,310.09,311.63,311.24,310.42,311.7,311.2,308.3,306.62,301.32,302.51,303.64],"halfYearValue":[253.43,223.16,224.55,228.7,264.34,272.25,282.77,280.74,279.55,314,314.74,310.11,317.57,326.02,319.8,303.24,282.03,296.5,310,307.8,302.79,303.64],"allTimeValue":[49.65,99.34,23.07,80.27,69.28,93.81,80.47,75.19,136.9,195.29,196.8,200.5,326.25,131.29,164.3,273.42,321.08,286.04,256.57,272.25,323.44,303.64],"monthValue":[297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7,301.8,294.64,302.79,302.15,302.38,305.48,311.24,304.21,303.64],"yearValue":[319.7,310.95,314.14,316.68,286.58,278.01,244.31,264.5,262.4,246.35,254.7,235.17,229,278.77,280.36,319.5,305.5,324.06,306.11,297.99,307.8,303.64],"dayValue":[310.43,307.37,306.69,306.93,307,306.64,303.8,303.53,303.78,301.14,300.84,301.68,302.85,303.55,303.66,303.67,303,302.91,303.49,304.06,304.04,303.64],"quarterValue":[309.87,315.05,316.97,310.11,313.56,319.69,320.51,324.06,319.47,311.96,309.72,285.35,282.03,299.81,297.99,308.12,310.16,314.23,300.7,302.79,305.48,303.64]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,57 ₽","relativeDelta":"−0,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,40 ₽","relativeDelta":"0,46%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,65 ₽","relativeDelta":"1,9%","direction":"positive"},"yearDelta":{"absoluteDelta":"−16,06 ₽","relativeDelta":"−5,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"253,99 ₽","relativeDelta":"511,57%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"22:40","dateInfo":"15.05.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"3 982 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 22:40, дата 15.05.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"9884","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−39 ₽","relativeDelta":"−0,97%","direction":"negative"},"weekDelta":{"absoluteDelta":"−19 ₽","relativeDelta":"−0,47%","direction":"negative"},"monthDelta":{"absoluteDelta":"−211 ₽","relativeDelta":"−5,03%","direction":"negative"},"yearDelta":{"absoluteDelta":"−166,50 ₽","relativeDelta":"−4,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−166,50 ₽","relativeDelta":"−4,01%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8354","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lmbvw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"lmbv3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[100,103.79,107.18,100.03,103,99.61,102.71,101.96,97.97,98.06,94.05,88.51,87.7,89.14,84.31,83.87,84.87,86.09,82.59,82.86,81.91,80.31],"allTimeValue":[5.96,25.48,29.15,31.61,28.65,26.8,23.43,29.43,32.68,32.71,60.03,64.15,68.15,70.44,74.99,60.48,96.22,90.41,88.8,97.96,91.03,80.31],"monthValue":[82.3,82.59,82.02,81.14,81.14,80.76,81.46,82.36,82.86,82.65,82.55,82.55,81.56,81.49,81.91,80.96,80.86,80.89,80.89,80.55,80.22,80.31],"yearValue":[91.26,90.19,82.63,88.13,87.78,85.95,91.6,91.11,92.41,96.1,97.05,99.02,107.18,102.78,103.44,98.01,91.43,89.79,84.4,86.19,82.36,80.31],"quarterValue":[90.31,90.43,88.21,87.7,89.25,89.57,86.57,85.57,82.85,83.87,83.83,85.5,84.38,85.46,84,82.59,80.76,82.86,82.55,81.91,80.89,80.31]},"updatedTime":{"timezone":"МСК","ts":"1747342800"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0897 ₽","relativeDelta":"0,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,57 ₽","relativeDelta":"−0,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,99 ₽","relativeDelta":"−2,41%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,94 ₽","relativeDelta":"−11,99%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,35 ₽","relativeDelta":"1 247,54%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"+0.0897","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+0.1118","price":"80,31 ₽","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[100,103.79,107.18,100.03,103,99.61,102.71,101.96,97.97,98.06,94.05,88.51,87.7,89.14,84.31,83.87,84.87,86.09,82.59,82.86,81.91,80.31],"allTimeValue":[5.96,25.48,29.15,31.61,28.65,26.8,23.43,29.43,32.68,32.71,60.03,64.15,68.15,70.44,74.99,60.48,96.22,90.41,88.8,97.96,91.03,80.31],"monthValue":[82.3,82.59,82.02,81.14,81.14,80.76,81.46,82.36,82.86,82.65,82.55,82.55,81.56,81.49,81.91,80.96,80.86,80.89,80.89,80.55,80.22,80.31],"yearValue":[91.26,90.19,82.63,88.13,87.78,85.95,91.6,91.11,92.41,96.1,97.05,99.02,107.18,102.78,103.44,98.01,91.43,89.79,84.4,86.19,82.36,80.31],"quarterValue":[90.31,90.43,88.21,87.7,89.25,89.57,86.57,85.57,82.85,83.87,83.83,85.5,84.38,85.46,84,82.59,80.76,82.86,82.55,81.91,80.89,80.31]}},{"value":{"halfYearValue":[105.71,108.87,112.8,106.2,108.34,103.94,104.86,105.05,101.6,102.92,98.01,92.48,92.04,96.86,90.84,91.53,91.96,95.09,93.34,94.71,92.91,90.1],"allTimeValue":[24.4,24.19,28.58,36.93,35.28,34.91,42.49,40.54,40.81,47.38,69.34,66.08,74.33,90.36,92.15,73.11,98.35,97.13,101.62,104.5,94.89,90.1],"monthValue":[93.68,93.34,93.25,92.22,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.18,93.17,92.84,92.91,91.92,92.14,90.11,90.11,89.7,90.38,90.1],"yearValue":[98.83,97.79,89.09,95.57,95.76,93.84,101.61,100.5,103.19,105.49,105.22,104.5,112.8,108.51,106.25,102.78,95.8,95.7,92.46,94.77,94.57,90.1],"quarterValue":[94.89,94.08,92.52,92.04,92.85,96.6,93.66,93.61,90.83,91.53,90.54,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.18,92.91,90.11,90.1]},"updatedTime":{"timezone":"МСК","ts":"1747342800"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,28 ₽","relativeDelta":"−0,31%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0106 ₽","relativeDelta":"−0,01%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,58 ₽","relativeDelta":"−3,82%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,73 ₽","relativeDelta":"−8,83%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,70 ₽","relativeDelta":"269,27%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"-0.281","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.3109","price":"90,10 ₽","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.71,108.87,112.8,106.2,108.34,103.94,104.86,105.05,101.6,102.92,98.01,92.48,92.04,96.86,90.84,91.53,91.96,95.09,93.34,94.71,92.91,90.1],"allTimeValue":[24.4,24.19,28.58,36.93,35.28,34.91,42.49,40.54,40.81,47.38,69.34,66.08,74.33,90.36,92.15,73.11,98.35,97.13,101.62,104.5,94.89,90.1],"monthValue":[93.68,93.34,93.25,92.22,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.18,93.17,92.84,92.91,91.92,92.14,90.11,90.11,89.7,90.38,90.1],"yearValue":[98.83,97.79,89.09,95.57,95.76,93.84,101.61,100.5,103.19,105.49,105.22,104.5,112.8,108.51,106.25,102.78,95.8,95.7,92.46,94.77,94.57,90.1],"quarterValue":[94.89,94.08,92.52,92.04,92.85,96.6,93.66,93.61,90.83,91.53,90.54,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.18,92.91,90.11,90.1]}},{"value":{"halfYearValue":[13.8,14.21,14.63,13.66,13.96,13.61,13.82,13.83,13.46,13.25,12.77,12.13,11.96,12.24,11.6,11.46,11.6,11.64,11.28,11.4,11.3,11.11],"allTimeValue":[4.62,4.75,4.92,5.77,9.42,9.89,8.72,9.76,9.01,11.57,11.49,9.28,10.11,12.6,12.59,12.36,11.74,13.1,13.66,13.83,11.82,11.11],"monthValue":[11.16,11.28,11.19,11.09,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.28,11.2,11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11],"yearValue":[12.61,12.4,11.17,12.01,11.97,11.81,11.77,12.7,13.15,13.5,13.59,13.66,14.63,14.08,13.95,13.37,12.49,12.29,11.6,11.73,11.34,11.11],"quarterValue":[12.37,12.36,12.06,11.96,12.17,12.29,11.85,11.82,11.43,11.46,11.5,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.28,11.3,11.18,11.11]},"updatedTime":{"timezone":"МСК","ts":"1747342800"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0015 ₽","relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0646 ₽","relativeDelta":"−0,58%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0497 ₽","relativeDelta":"−0,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,50 ₽","relativeDelta":"−11,87%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,49 ₽","relativeDelta":"140,57%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"+0.0015","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+0.0135","price":"11,11 ₽","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.8,14.21,14.63,13.66,13.96,13.61,13.82,13.83,13.46,13.25,12.77,12.13,11.96,12.24,11.6,11.46,11.6,11.64,11.28,11.4,11.3,11.11],"allTimeValue":[4.62,4.75,4.92,5.77,9.42,9.89,8.72,9.76,9.01,11.57,11.49,9.28,10.11,12.6,12.59,12.36,11.74,13.1,13.66,13.83,11.82,11.11],"monthValue":[11.16,11.28,11.19,11.09,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.28,11.2,11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11],"yearValue":[12.61,12.4,11.17,12.01,11.97,11.81,11.77,12.7,13.15,13.5,13.59,13.66,14.63,14.08,13.95,13.37,12.49,12.29,11.6,11.73,11.34,11.11],"quarterValue":[12.37,12.36,12.06,11.96,12.17,12.29,11.85,11.82,11.43,11.46,11.5,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.28,11.3,11.18,11.11]}},{"value":{"halfYearValue":[58.82,61.05,63.04,58.84,60.59,58.6,60.42,59.98,57.63,57.68,55.32,52.06,51.59,52.43,49.59,49.34,49.92,50.64,48.58,48.74,48.18,47.24],"allTimeValue":[38.51,38.31,39.2,44.64,55.17,43.26,34.65,39.6,37.84,44.69,43.26,36.04,40.39,53.88,53.34,52.82,50.33,54.53,58.25,59.98,50.33,47.24],"monthValue":[48.41,48.58,48.25,47.73,47.73,47.51,47.92,48.45,48.74,48.62,48.56,48.56,47.98,47.94,48.18,47.63,47.57,47.58,47.58,47.38,47.19,47.24],"yearValue":[53.68,53.05,48.6,51.84,51.64,50.56,53.88,53.6,54.36,56.53,57.09,58.25,63.04,60.46,60.85,57.65,53.79,52.82,49.64,50.7,48.45,47.24],"quarterValue":[53.12,53.19,51.89,51.59,52.5,52.69,50.92,50.33,48.73,49.34,49.31,50.29,49.64,50.27,49.41,48.58,47.51,48.74,48.56,48.18,47.58,47.24]},"updatedTime":{"timezone":"МСК","ts":"1747342800"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0528 ₽","relativeDelta":"0,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,34 ₽","relativeDelta":"−0,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,17 ₽","relativeDelta":"−2,41%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,44 ₽","relativeDelta":"−11,99%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,73 ₽","relativeDelta":"22,68%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"+0.0528","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+0.1119","price":"47,24 ₽","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[58.82,61.05,63.04,58.84,60.59,58.6,60.42,59.98,57.63,57.68,55.32,52.06,51.59,52.43,49.59,49.34,49.92,50.64,48.58,48.74,48.18,47.24],"allTimeValue":[38.51,38.31,39.2,44.64,55.17,43.26,34.65,39.6,37.84,44.69,43.26,36.04,40.39,53.88,53.34,52.82,50.33,54.53,58.25,59.98,50.33,47.24],"monthValue":[48.41,48.58,48.25,47.73,47.73,47.51,47.92,48.45,48.74,48.62,48.56,48.56,47.98,47.94,48.18,47.63,47.57,47.58,47.58,47.38,47.19,47.24],"yearValue":[53.68,53.05,48.6,51.84,51.64,50.56,53.88,53.6,54.36,56.53,57.09,58.25,63.04,60.46,60.85,57.65,53.79,52.82,49.64,50.7,48.45,47.24],"quarterValue":[53.12,53.19,51.89,51.59,52.5,52.69,50.92,50.33,48.73,49.34,49.31,50.29,49.64,50.27,49.41,48.58,47.51,48.74,48.56,48.18,47.58,47.24]}},{"value":{"halfYearValue":[0.257559,0.266035,0.269367,0.25333,0.261025,0.251509,0.258567,0.255764,0.245923,0.247253,0.237161,0.223901,0.222999,0.225901,0.21488,0.214056,0.217005,0.219747,0.21108,0.212691,0.210326,0.20756],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1111,0.1347,0.1235,0.135,0.1334,0.1415,0.161,0.1433,0.1782,0.261348,0.228321,0.230635,0.222282,0.23959,0.257559,0.255764,0.21488,0.20756],"monthValue":[0.210659,0.21108,0.209802,0.207565,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772,0.208014,0.208014,0.20756,0.206767,0.20756],"yearValue":[0.235491,0.232824,0.212641,0.227169,0.226384,0.221686,0.236061,0.2353,0.238501,0.248242,0.250751,0.255438,0.269367,0.260444,0.260038,0.246296,0.230669,0.227714,0.215152,0.220354,0.211428,0.20756],"quarterValue":[0.227762,0.228512,0.223931,0.222999,0.2267,0.227007,0.219691,0.218434,0.211581,0.214056,0.213968,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.211952,0.210326,0.208014,0.20756]},"updatedTime":{"timezone":"МСК","ts":"1747342800"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0008 ₽","relativeDelta":"0,38%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0005 ₽","relativeDelta":"−0,22%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0031 ₽","relativeDelta":"−1,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0279 ₽","relativeDelta":"−11,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"143,04%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0008","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.3835","price":"0,21 ₽","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.257559,0.266035,0.269367,0.25333,0.261025,0.251509,0.258567,0.255764,0.245923,0.247253,0.237161,0.223901,0.222999,0.225901,0.21488,0.214056,0.217005,0.219747,0.21108,0.212691,0.210326,0.20756],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1111,0.1347,0.1235,0.135,0.1334,0.1415,0.161,0.1433,0.1782,0.261348,0.228321,0.230635,0.222282,0.23959,0.257559,0.255764,0.21488,0.20756],"monthValue":[0.210659,0.21108,0.209802,0.207565,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772,0.208014,0.208014,0.20756,0.206767,0.20756],"yearValue":[0.235491,0.232824,0.212641,0.227169,0.226384,0.221686,0.236061,0.2353,0.238501,0.248242,0.250751,0.255438,0.269367,0.260444,0.260038,0.246296,0.230669,0.227714,0.215152,0.220354,0.211428,0.20756],"quarterValue":[0.227762,0.228512,0.223931,0.222999,0.2267,0.227007,0.219691,0.218434,0.211581,0.214056,0.213968,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.211952,0.210326,0.208014,0.20756]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[100,103.79,107.18,100.03,103,99.61,102.71,101.96,97.97,98.06,94.05,88.51,87.7,89.14,84.31,83.87,84.87,86.09,82.59,82.86,81.91,80.31],"allTimeValue":[5.96,25.48,29.15,31.61,28.65,26.8,23.43,29.43,32.68,32.71,60.03,64.15,68.15,70.44,74.99,60.48,96.22,90.41,88.8,97.96,91.03,80.31],"monthValue":[82.3,82.59,82.02,81.14,81.14,80.76,81.46,82.36,82.86,82.65,82.55,82.55,81.56,81.49,81.91,80.96,80.86,80.89,80.89,80.55,80.22,80.31],"yearValue":[91.26,90.19,82.63,88.13,87.78,85.95,91.6,91.11,92.41,96.1,97.05,99.02,107.18,102.78,103.44,98.01,91.43,89.79,84.4,86.19,82.36,80.31],"quarterValue":[90.31,90.43,88.21,87.7,89.25,89.57,86.57,85.57,82.85,83.87,83.83,85.5,84.38,85.46,84,82.59,80.76,82.86,82.55,81.91,80.89,80.31]},"updatedTime":{"timezone":"МСК","ts":"1747342800"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1118","Ts":"1747256400","AbsoluteDelta":"+0.0897"},"HalfYearDelta":{"RelativeDelta":"-19.68","Ts":"1731704400","AbsoluteDelta":"-19.68"},"QuarterDelta":{"RelativeDelta":"-11.07","Ts":"1739566800","AbsoluteDelta":"-10"},"AllTimeDelta":{"RelativeDelta":"+1247.54","Ts":"883602000","AbsoluteDelta":"+74.35"},"WeekDelta":{"RelativeDelta":"-0.7107","Ts":"1747083600","AbsoluteDelta":"-0.5749"},"MonthDelta":{"RelativeDelta":"-2.41","Ts":"1744750800","AbsoluteDelta":"-1.99"},"YearDelta":{"RelativeDelta":"-11.99","Ts":"1715806800","AbsoluteDelta":"-10.94"}},"instrument_id":"USD_RUB","priceDelta":"+0.0897","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+0.1118","price":"+80.3134","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"halfYearValue":[105.71,108.87,112.8,106.2,108.34,103.94,104.86,105.05,101.6,102.92,98.01,92.48,92.04,96.86,90.84,91.53,91.96,95.09,93.34,94.71,92.91,90.1],"allTimeValue":[24.4,24.19,28.58,36.93,35.28,34.91,42.49,40.54,40.81,47.38,69.34,66.08,74.33,90.36,92.15,73.11,98.35,97.13,101.62,104.5,94.89,90.1],"monthValue":[93.68,93.34,93.25,92.22,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.18,93.17,92.84,92.91,91.92,92.14,90.11,90.11,89.7,90.38,90.1],"yearValue":[98.83,97.79,89.09,95.57,95.76,93.84,101.61,100.5,103.19,105.49,105.22,104.5,112.8,108.51,106.25,102.78,95.8,95.7,92.46,94.77,94.57,90.1],"quarterValue":[94.89,94.08,92.52,92.04,92.85,96.6,93.66,93.61,90.83,91.53,90.54,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.18,92.91,90.11,90.1]},"updatedTime":{"timezone":"МСК","ts":"1747342800"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.3109","Ts":"1747256400","AbsoluteDelta":"-0.281"},"HalfYearDelta":{"RelativeDelta":"-14.76","Ts":"1731704400","AbsoluteDelta":"-15.61"},"QuarterDelta":{"RelativeDelta":"-5.04","Ts":"1739566800","AbsoluteDelta":"-4.79"},"AllTimeDelta":{"RelativeDelta":"+269.27","Ts":"915570000","AbsoluteDelta":"+65.7"},"WeekDelta":{"RelativeDelta":"-0.0118","Ts":"1747083600","AbsoluteDelta":"-0.0106"},"MonthDelta":{"RelativeDelta":"-3.82","Ts":"1744750800","AbsoluteDelta":"-3.58"},"YearDelta":{"RelativeDelta":"-8.83","Ts":"1715806800","AbsoluteDelta":"-8.73"}},"instrument_id":"EUR_RUB","priceDelta":"-0.281","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.3109","price":"+90.1011","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.8,14.21,14.63,13.66,13.96,13.61,13.82,13.83,13.46,13.25,12.77,12.13,11.96,12.24,11.6,11.46,11.6,11.64,11.28,11.4,11.3,11.11],"allTimeValue":[4.62,4.75,4.92,5.77,9.42,9.89,8.72,9.76,9.01,11.57,11.49,9.28,10.11,12.6,12.59,12.36,11.74,13.1,13.66,13.83,11.82,11.11],"monthValue":[11.16,11.28,11.19,11.09,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.28,11.2,11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11],"yearValue":[12.61,12.4,11.17,12.01,11.97,11.81,11.77,12.7,13.15,13.5,13.59,13.66,14.63,14.08,13.95,13.37,12.49,12.29,11.6,11.73,11.34,11.11],"quarterValue":[12.37,12.36,12.06,11.96,12.17,12.29,11.85,11.82,11.43,11.46,11.5,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.28,11.3,11.18,11.11]},"updatedTime":{"timezone":"МСК","ts":"1747342800"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0135","Ts":"1747256400","AbsoluteDelta":"+0.0015"},"HalfYearDelta":{"RelativeDelta":"-19.46","Ts":"1731704400","AbsoluteDelta":"-2.68"},"QuarterDelta":{"RelativeDelta":"-10.13","Ts":"1739566800","AbsoluteDelta":"-1.25"},"AllTimeDelta":{"RelativeDelta":"+140.57","Ts":"1285358400","AbsoluteDelta":"+6.49"},"WeekDelta":{"RelativeDelta":"-0.5779","Ts":"1747083600","AbsoluteDelta":"-0.0646"},"MonthDelta":{"RelativeDelta":"-0.4452","Ts":"1744750800","AbsoluteDelta":"-0.0497"},"YearDelta":{"RelativeDelta":"-11.87","Ts":"1715806800","AbsoluteDelta":"-1.5"}},"instrument_id":"CNY_RUB","priceDelta":"+0.0015","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+0.0135","price":"+11.1143","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[58.82,61.05,63.04,58.84,60.59,58.6,60.42,59.98,57.63,57.68,55.32,52.06,51.59,52.43,49.59,49.34,49.92,50.64,48.58,48.74,48.18,47.24],"allTimeValue":[38.51,38.31,39.2,44.64,55.17,43.26,34.65,39.6,37.84,44.69,43.26,36.04,40.39,53.88,53.34,52.82,50.33,54.53,58.25,59.98,50.33,47.24],"monthValue":[48.41,48.58,48.25,47.73,47.73,47.51,47.92,48.45,48.74,48.62,48.56,48.56,47.98,47.94,48.18,47.63,47.57,47.58,47.58,47.38,47.19,47.24],"yearValue":[53.68,53.05,48.6,51.84,51.64,50.56,53.88,53.6,54.36,56.53,57.09,58.25,63.04,60.46,60.85,57.65,53.79,52.82,49.64,50.7,48.45,47.24],"quarterValue":[53.12,53.19,51.89,51.59,52.5,52.69,50.92,50.33,48.73,49.34,49.31,50.29,49.64,50.27,49.41,48.58,47.51,48.74,48.56,48.18,47.58,47.24]},"updatedTime":{"timezone":"МСК","ts":"1747342800"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1119","Ts":"1747256400","AbsoluteDelta":"+0.0528"},"HalfYearDelta":{"RelativeDelta":"-19.68","Ts":"1731704400","AbsoluteDelta":"-11.58"},"QuarterDelta":{"RelativeDelta":"-11.07","Ts":"1739566800","AbsoluteDelta":"-5.88"},"AllTimeDelta":{"RelativeDelta":"+22.68","Ts":"1285358400","AbsoluteDelta":"+8.73"},"WeekDelta":{"RelativeDelta":"-0.7108","Ts":"1747083600","AbsoluteDelta":"-0.3382"},"MonthDelta":{"RelativeDelta":"-2.41","Ts":"1744750800","AbsoluteDelta":"-1.17"},"YearDelta":{"RelativeDelta":"-11.99","Ts":"1715806800","AbsoluteDelta":"-6.44"}},"instrument_id":"AZN_RUB","priceDelta":"+0.0528","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+0.1119","price":"+47.2432","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.257559,0.266035,0.269367,0.25333,0.261025,0.251509,0.258567,0.255764,0.245923,0.247253,0.237161,0.223901,0.222999,0.225901,0.21488,0.214056,0.217005,0.219747,0.21108,0.212691,0.210326,0.20756],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1111,0.1347,0.1235,0.135,0.1334,0.1415,0.161,0.1433,0.1782,0.261348,0.228321,0.230635,0.222282,0.23959,0.257559,0.255764,0.21488,0.20756],"monthValue":[0.210659,0.21108,0.209802,0.207565,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772,0.208014,0.208014,0.20756,0.206767,0.20756],"yearValue":[0.235491,0.232824,0.212641,0.227169,0.226384,0.221686,0.236061,0.2353,0.238501,0.248242,0.250751,0.255438,0.269367,0.260444,0.260038,0.246296,0.230669,0.227714,0.215152,0.220354,0.211428,0.20756],"quarterValue":[0.227762,0.228512,0.223931,0.222999,0.2267,0.227007,0.219691,0.218434,0.211581,0.214056,0.213968,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.211952,0.210326,0.208014,0.20756]},"updatedTime":{"timezone":"МСК","ts":"1747342800"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3835","Ts":"1747256400","AbsoluteDelta":"+0.0008"},"HalfYearDelta":{"RelativeDelta":"-19.41","Ts":"1731704400","AbsoluteDelta":"-0.05"},"QuarterDelta":{"RelativeDelta":"-8.87","Ts":"1739566800","AbsoluteDelta":"-0.0202"},"AllTimeDelta":{"RelativeDelta":"+143.04","Ts":"1285358400","AbsoluteDelta":"+0.1222"},"WeekDelta":{"RelativeDelta":"-0.2183","Ts":"1747083600","AbsoluteDelta":"-0.0005"},"MonthDelta":{"RelativeDelta":"-1.47","Ts":"1744750800","AbsoluteDelta":"-0.0031"},"YearDelta":{"RelativeDelta":"-11.86","Ts":"1715806800","AbsoluteDelta":"-0.0279"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0008","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.3835","price":"+0.2076","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки YDEX","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"converter_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lmbvw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"lmbv4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20YDEX&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lmbvw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}