Стоимость акции Газпрома (GAZP) за последний месяц выросла на 3,43 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
GAZPГазпромБиржа MOEX, время открытия 12:35, дата 10.02.2026
{"2w0t0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGAZP%26ncrnd%3D19227","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGAZP%26ncrnd%3D19227&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки GAZP","reqid":"1770717127901721-8929797844760099125-balancer-l7leveler-kubr-yp-sas-221-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки GAZP\"}","counters":{"type":"b","data":{"$header":"2w0tz000","logo":"2w0tz001","advanced-search":"2w0tz002","login":"2w0tz004","usermenu":"2w0tz005","market-cart":"2w0tz007","more-button":"2w0tz008","cbir":"2w0tz009","clear":"2w0tz00a","submit":"2w0tz00b","alice":"2w0tz00c","favorites":"2w0tz00d","$navigation":"2w0tz00e","item":"2w0tz01h","tab-search":"2w0tz010","tab-search_neuro":"2w0tz012","tab-finance":"2w0tz014","tab-images":"2w0tz016","tab-video":"2w0tz018","tab-maps":"2w0tz01a","tab-shopping":"2w0tz01c","tab-realty":"2w0tz01e","tab-translate":"2w0tz01g","tab-all":"2w0tz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"9581281981770717117"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2w0tw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"2w0t1":{"state":{"title":"Акции Газпром (GAZP)","subtitle":"Стоимость акции Газпрома (GAZP) за последний месяц выросла на 3,43 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2w0tw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"2w0t2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"17480","open":"124.3","close":"124.3","value":"124.3","low":"124.29","high":"124.32","ts":"1770629400"},{"volume":"2230","open":"124.35","close":"124.4","value":"124.4","low":"124.35","high":"124.4","ts":"1770629700"},{"volume":"35350","open":"124.31","close":"124.3","value":"124.3","low":"124.28","high":"124.32","ts":"1770630000"},{"volume":"253860","open":"124.15","close":"124.14","value":"124.14","low":"123.99","high":"124.15","ts":"1770630300"},{"volume":"8340","open":"124.08","close":"124.04","value":"124.04","low":"124.04","high":"124.08","ts":"1770630600"},{"volume":"52300","open":"124","close":"123.99","value":"123.99","low":"123.98","high":"124.06","ts":"1770630900"},{"volume":"12830","open":"123.97","close":"123.94","value":"123.94","low":"123.94","high":"123.98","ts":"1770631200"},{"volume":"76070","open":"124.13","close":"124.12","value":"124.12","low":"124.1","high":"124.18","ts":"1770631500"},{"volume":"4810","open":"124.13","close":"124.12","value":"124.12","low":"124.12","high":"124.14","ts":"1770631800"},{"volume":"5280","open":"124.19","close":"124.2","value":"124.2","low":"124.18","high":"124.2","ts":"1770632100"},{"volume":"5600","open":"124.26","close":"124.27","value":"124.27","low":"124.26","high":"124.28","ts":"1770632400"},{"volume":"12490","open":"124.32","close":"124.3","value":"124.3","low":"124.3","high":"124.33","ts":"1770632700"},{"volume":"31740","open":"124.13","close":"124.12","value":"124.12","low":"124.11","high":"124.13","ts":"1770633000"},{"volume":"15800","open":"124.14","close":"124.14","value":"124.14","low":"124.09","high":"124.14","ts":"1770633300"},{"volume":"16890","open":"124.15","close":"124.14","value":"124.14","low":"124.11","high":"124.16","ts":"1770633600"},{"volume":"10220","open":"124.22","close":"124.16","value":"124.16","low":"124.15","high":"124.22","ts":"1770633900"},{"volume":"6790","open":"124.16","close":"124.17","value":"124.17","low":"124.16","high":"124.18","ts":"1770634200"},{"volume":"7380","open":"124.2","close":"124.21","value":"124.21","low":"124.2","high":"124.22","ts":"1770634500"},{"volume":"2400","open":"124.11","close":"124.11","value":"124.11","low":"124.1","high":"124.12","ts":"1770634800"},{"volume":"5880","open":"124.27","close":"124.27","value":"124.27","low":"124.24","high":"124.27","ts":"1770635100"},{"volume":"18890","open":"124.21","close":"124.18","value":"124.18","low":"124.17","high":"124.22","ts":"1770635400"},{"volume":"20300","open":"124.11","close":"124.13","value":"124.13","low":"124.11","high":"124.17","ts":"1770635700"},{"volume":"466550","open":"124.1","close":"124.06","value":"124.06","low":"124","high":"124.1","ts":"1770636000"},{"volume":"2980","open":"124.11","close":"124.1","value":"124.1","low":"124.1","high":"124.12","ts":"1770636300"},{"volume":"59670","open":"124.18","close":"124.23","value":"124.23","low":"124.18","high":"124.23","ts":"1770636600"},{"volume":"92760","open":"124.26","close":"124.14","value":"124.14","low":"124.14","high":"124.27","ts":"1770636900"},{"volume":"2700","open":"124.29","close":"124.29","value":"124.29","low":"124.28","high":"124.29","ts":"1770637200"},{"volume":"3880","open":"124.3","close":"124.29","value":"124.29","low":"124.29","high":"124.32","ts":"1770637500"},{"volume":"5500","open":"124.24","close":"124.27","value":"124.27","low":"124.24","high":"124.28","ts":"1770637800"},{"volume":"3600","open":"124.26","close":"124.17","value":"124.17","low":"124.17","high":"124.26","ts":"1770638100"},{"volume":"3570","open":"124.17","close":"124.16","value":"124.16","low":"124.16","high":"124.17","ts":"1770638400"},{"volume":"2740","open":"124.25","close":"124.24","value":"124.24","low":"124.24","high":"124.25","ts":"1770638700"},{"volume":"5940","open":"124.25","close":"124.28","value":"124.28","low":"124.25","high":"124.29","ts":"1770639000"},{"volume":"3770","open":"124.21","close":"124.22","value":"124.22","low":"124.21","high":"124.22","ts":"1770639300"},{"volume":"16400","open":"124.33","close":"124.32","value":"124.32","low":"124.32","high":"124.33","ts":"1770639600"},{"volume":"7960","open":"124.33","close":"124.35","value":"124.35","low":"124.32","high":"124.35","ts":"1770639900"},{"volume":"12490","open":"124.42","close":"124.44","value":"124.44","low":"124.42","high":"124.45","ts":"1770640200"},{"volume":"8260","open":"124.43","close":"124.44","value":"124.44","low":"124.43","high":"124.44","ts":"1770640500"},{"volume":"6500","open":"124.41","close":"124.43","value":"124.43","low":"124.41","high":"124.43","ts":"1770640800"},{"volume":"1420","open":"124.34","close":"124.33","value":"124.33","low":"124.32","high":"124.34","ts":"1770641100"},{"volume":"15710","open":"124.35","close":"124.32","value":"124.32","low":"124.31","high":"124.35","ts":"1770641400"},{"volume":"6800","open":"124.3","close":"124.29","value":"124.29","low":"124.28","high":"124.3","ts":"1770641700"},{"volume":"2520","open":"124.33","close":"124.33","value":"124.33","low":"124.33","high":"124.34","ts":"1770642000"},{"volume":"4170","open":"124.39","close":"124.34","value":"124.34","low":"124.34","high":"124.39","ts":"1770642300"},{"volume":"1040","open":"124.31","close":"124.31","value":"124.31","low":"124.3","high":"124.32","ts":"1770642600"},{"volume":"7110","open":"124.31","close":"124.29","value":"124.29","low":"124.28","high":"124.31","ts":"1770642900"},{"volume":"920","open":"124.31","close":"124.31","value":"124.31","low":"124.28","high":"124.31","ts":"1770643200"},{"volume":"8500","open":"124.34","close":"124.33","value":"124.33","low":"124.32","high":"124.34","ts":"1770643500"},{"volume":"17190","open":"124.22","close":"124.22","value":"124.22","low":"124.21","high":"124.22","ts":"1770643800"},{"volume":"14960","open":"124.26","close":"124.21","value":"124.21","low":"124.2","high":"124.26","ts":"1770644100"},{"volume":"16840","open":"124.22","close":"124.21","value":"124.21","low":"124.2","high":"124.22","ts":"1770644400"},{"volume":"73680","open":"124.29","close":"124.31","value":"124.31","low":"124.29","high":"124.36","ts":"1770644700"},{"volume":"112160","open":"124.35","close":"124.33","value":"124.33","low":"124.32","high":"124.4","ts":"1770645000"},{"volume":"9160","open":"124.36","close":"124.33","value":"124.33","low":"124.33","high":"124.37","ts":"1770645300"},{"volume":"4010","open":"124.38","close":"124.36","value":"124.36","low":"124.36","high":"124.39","ts":"1770645600"},{"volume":"18810","open":"124.31","close":"124.3","value":"124.3","low":"124.3","high":"124.32","ts":"1770645900"},{"volume":"25560","open":"124.29","close":"124.23","value":"124.23","low":"124.23","high":"124.29","ts":"1770646200"},{"volume":"10890","open":"124.24","close":"124.22","value":"124.22","low":"124.22","high":"124.24","ts":"1770646500"},{"volume":"4570","open":"124.3","close":"124.29","value":"124.29","low":"124.29","high":"124.3","ts":"1770646800"},{"volume":"2370","open":"124.28","close":"124.27","value":"124.27","low":"124.27","high":"124.28","ts":"1770647100"},{"volume":"17540","open":"124.2","close":"124.19","value":"124.19","low":"124.19","high":"124.21","ts":"1770647400"},{"volume":"21430","open":"124.2","close":"124.18","value":"124.18","low":"124.18","high":"124.21","ts":"1770647700"},{"volume":"132710","open":"124.04","close":"124.1","value":"124.1","low":"124.02","high":"124.14","ts":"1770648000"},{"volume":"27900","open":"124.12","close":"124.13","value":"124.13","low":"124.12","high":"124.15","ts":"1770648300"},{"volume":"13110","open":"124.1","close":"124.08","value":"124.08","low":"124.07","high":"124.11","ts":"1770648600"},{"volume":"32150","open":"124.06","close":"124.05","value":"124.05","low":"124.04","high":"124.07","ts":"1770648900"},{"volume":"35800","open":"124.13","close":"124.08","value":"124.08","low":"124.07","high":"124.14","ts":"1770649200"},{"volume":"11940","open":"124.03","close":"124.03","value":"124.03","low":"124.02","high":"124.04","ts":"1770649500"},{"volume":"887400","open":"124","close":"123.91","value":"123.91","low":"123.9","high":"124.01","ts":"1770649800"},{"volume":"27220","open":"123.97","close":"123.96","value":"123.96","low":"123.96","high":"124","ts":"1770650100"},{"volume":"44280","open":"123.94","close":"123.91","value":"123.91","low":"123.91","high":"123.97","ts":"1770650400"},{"volume":"6490","open":"123.92","close":"123.94","value":"123.94","low":"123.92","high":"123.95","ts":"1770650700"},{"volume":"38810","open":"124.02","close":"124.03","value":"124.03","low":"124.02","high":"124.08","ts":"1770651000"},{"volume":"3450","open":"124.01","close":"124.02","value":"124.02","low":"123.99","high":"124.02","ts":"1770651300"},{"volume":"200","open":"124.21","close":"124.21","value":"124.21","low":"124.21","high":"124.21","ts":"1770651900"},{"volume":"17320","open":"124.11","close":"124.1","value":"124.1","low":"124.03","high":"124.13","ts":"1770652800"},{"volume":"5510","open":"124.14","close":"124.15","value":"124.15","low":"124.14","high":"124.17","ts":"1770653100"},{"volume":"3260","open":"124.15","close":"124.15","value":"124.15","low":"124.13","high":"124.16","ts":"1770653400"},{"volume":"4850","open":"124.21","close":"124.21","value":"124.21","low":"124.19","high":"124.22","ts":"1770653700"},{"volume":"280","open":"124.13","close":"124.17","value":"124.17","low":"124.13","high":"124.18","ts":"1770654000"},{"volume":"31390","open":"124.14","close":"124.1","value":"124.1","low":"124.09","high":"124.14","ts":"1770654300"},{"volume":"450","open":"124.16","close":"124.15","value":"124.15","low":"124.15","high":"124.16","ts":"1770654600"},{"volume":"11590","open":"124.19","close":"124.21","value":"124.21","low":"124.19","high":"124.22","ts":"1770654900"},{"volume":"53180","open":"124.16","close":"124.14","value":"124.14","low":"124.1","high":"124.21","ts":"1770655200"},{"volume":"2480","open":"124.15","close":"124.15","value":"124.15","low":"124.13","high":"124.16","ts":"1770655500"},{"volume":"1270","open":"124.1","close":"124.1","value":"124.1","low":"124.1","high":"124.12","ts":"1770655800"},{"volume":"1290","open":"124.13","close":"124.13","value":"124.13","low":"124.13","high":"124.13","ts":"1770656100"},{"volume":"6380","open":"124.21","close":"124.2","value":"124.2","low":"124.17","high":"124.21","ts":"1770656400"},{"volume":"11200","open":"124.19","close":"124.15","value":"124.15","low":"124.14","high":"124.19","ts":"1770656700"},{"volume":"7690","open":"124.14","close":"124.06","value":"124.06","low":"124.06","high":"124.14","ts":"1770657000"},{"volume":"470","open":"124.11","close":"124.06","value":"124.06","low":"124.06","high":"124.11","ts":"1770657300"},{"volume":"130","open":"124.06","close":"124.07","value":"124.07","low":"124.06","high":"124.07","ts":"1770657600"},{"volume":"60","open":"124.09","close":"124.09","value":"124.09","low":"124.09","high":"124.09","ts":"1770657900"},{"volume":"1100","open":"124.09","close":"124.09","value":"124.09","low":"124.09","high":"124.09","ts":"1770658200"},{"volume":"9040","open":"124.08","close":"124.07","value":"124.07","low":"124.07","high":"124.09","ts":"1770658500"},{"volume":"320","open":"124.07","close":"124.08","value":"124.08","low":"124.07","high":"124.09","ts":"1770658800"},{"volume":"3710","open":"124.06","close":"124.07","value":"124.07","low":"124.06","high":"124.07","ts":"1770659100"},{"volume":"13920","open":"124.03","close":"124","value":"124","low":"123.98","high":"124.03","ts":"1770659400"},{"volume":"2710","open":"123.99","close":"124","value":"124","low":"123.99","high":"124","ts":"1770659700"},{"volume":"2820","open":"124","close":"124.02","value":"124.02","low":"124","high":"124.04","ts":"1770660000"},{"volume":"1010","open":"124.05","close":"124.05","value":"124.05","low":"124.02","high":"124.05","ts":"1770660300"},{"volume":"200","open":"124.06","close":"124.07","value":"124.07","low":"124.02","high":"124.07","ts":"1770660600"},{"volume":"650","open":"124.08","close":"124.05","value":"124.05","low":"124.05","high":"124.09","ts":"1770660900"},{"volume":"23150","open":"124.01","close":"124.01","value":"124.01","low":"124","high":"124.03","ts":"1770661200"},{"volume":"280","open":"124.05","close":"124.01","value":"124.01","low":"124.01","high":"124.05","ts":"1770661500"},{"volume":"500","open":"124.01","close":"124","value":"124","low":"124","high":"124.01","ts":"1770661800"},{"volume":"2730","open":"123.97","close":"123.98","value":"123.98","low":"123.95","high":"123.99","ts":"1770662100"},{"volume":"3040","open":"123.96","close":"123.96","value":"123.96","low":"123.96","high":"123.98","ts":"1770662400"},{"volume":"100","open":"124.01","close":"124.02","value":"124.02","low":"124.01","high":"124.02","ts":"1770662700"},{"volume":"640","open":"124.02","close":"124.02","value":"124.02","low":"124.01","high":"124.03","ts":"1770663000"},{"volume":"190","open":"124.03","close":"124.03","value":"124.03","low":"124.03","high":"124.03","ts":"1770663300"},{"volume":"1730","open":"124.05","close":"124.06","value":"124.06","low":"124.05","high":"124.06","ts":"1770663600"},{"volume":"5520","open":"124.01","close":"124","value":"124","low":"124","high":"124.05","ts":"1770663900"},{"volume":"2190","open":"124.04","close":"124.06","value":"124.06","low":"124.04","high":"124.06","ts":"1770664200"},{"volume":"1910","open":"124.01","close":"124.02","value":"124.02","low":"124","high":"124.02","ts":"1770664500"},{"volume":"20130","open":"124.02","close":"124.05","value":"124.05","low":"124","high":"124.05","ts":"1770664800"},{"volume":"90","open":"124.02","close":"124.02","value":"124.02","low":"124.02","high":"124.04","ts":"1770665100"},{"volume":"50700","open":"124.16","close":"124.19","value":"124.19","low":"124.16","high":"124.22","ts":"1770665400"},{"volume":"450","open":"124.15","close":"124.15","value":"124.15","low":"124.11","high":"124.15","ts":"1770665700"},{"volume":"3550","open":"124.1","close":"124.1","value":"124.1","low":"124.07","high":"124.1","ts":"1770666000"},{"volume":"8640","open":"124.07","close":"124.11","value":"124.11","low":"124.06","high":"124.12","ts":"1770666300"},{"volume":"3090","open":"124.12","close":"124.11","value":"124.11","low":"124.1","high":"124.13","ts":"1770666600"},{"volume":"960","open":"124.1","close":"124.11","value":"124.11","low":"124.1","high":"124.11","ts":"1770666900"},{"volume":"2010","open":"124.14","close":"124.14","value":"124.14","low":"124.14","high":"124.14","ts":"1770667200"},{"volume":"360","open":"124.13","close":"124.14","value":"124.14","low":"124.13","high":"124.14","ts":"1770667500"},{"volume":"30","open":"124.14","close":"124.13","value":"124.13","low":"124.13","high":"124.14","ts":"1770667800"},{"volume":"390","open":"124.16","close":"124.14","value":"124.14","low":"124.14","high":"124.16","ts":"1770668100"},{"volume":"1680","open":"124.16","close":"124.15","value":"124.15","low":"124.15","high":"124.16","ts":"1770668400"},{"volume":"88640","open":"124.08","close":"124.04","value":"124.04","low":"124.02","high":"124.08","ts":"1770668700"},{"volume":"990","open":"124.02","close":"124.02","value":"124.02","low":"124.01","high":"124.02","ts":"1770669000"},{"volume":"5840","open":"124.05","close":"124.05","value":"124.05","low":"124.04","high":"124.05","ts":"1770669300"},{"volume":"5380","open":"124.13","close":"124.12","value":"124.12","low":"124.11","high":"124.15","ts":"1770669600"},{"volume":"54760","open":"124.09","close":"124.14","value":"124.14","low":"124.06","high":"124.14","ts":"1770669900"},{"volume":"3440","open":"124.25","close":"124.25","value":"124.25","low":"124.25","high":"124.25","ts":"1770695700"},{"volume":"26310","open":"124.18","close":"124.1","value":"124.1","low":"124.07","high":"124.18","ts":"1770696000"},{"volume":"10120","open":"124.18","close":"124.2","value":"124.2","low":"124.17","high":"124.21","ts":"1770696300"},{"volume":"1710","open":"124.18","close":"124.18","value":"124.18","low":"124.15","high":"124.18","ts":"1770696600"},{"volume":"6580","open":"124.28","close":"124.28","value":"124.28","low":"124.26","high":"124.29","ts":"1770696900"},{"volume":"10040","open":"124.22","close":"124.25","value":"124.25","low":"124.22","high":"124.3","ts":"1770697200"},{"volume":"6510","open":"124.28","close":"124.28","value":"124.28","low":"124.28","high":"124.3","ts":"1770697500"},{"volume":"2570","open":"124.32","close":"124.33","value":"124.33","low":"124.32","high":"124.33","ts":"1770697800"},{"volume":"250","open":"124.36","close":"124.39","value":"124.39","low":"124.36","high":"124.39","ts":"1770698100"},{"volume":"860","open":"124.34","close":"124.29","value":"124.29","low":"124.29","high":"124.34","ts":"1770698400"},{"volume":"410","open":"124.3","close":"124.34","value":"124.34","low":"124.3","high":"124.34","ts":"1770698700"},{"volume":"1110","open":"124.26","close":"124.25","value":"124.25","low":"124.25","high":"124.27","ts":"1770699000"},{"volume":"1590","open":"124.41","close":"124.4","value":"124.4","low":"124.38","high":"124.41","ts":"1770699300"},{"volume":"5130","open":"124.38","close":"124.36","value":"124.36","low":"124.32","high":"124.38","ts":"1770699600"},{"volume":"300","open":"124.31","close":"124.31","value":"124.31","low":"124.26","high":"124.31","ts":"1770699900"},{"volume":"20090","open":"124.19","close":"124.11","value":"124.11","low":"124.11","high":"124.23","ts":"1770700200"},{"volume":"12320","open":"124.22","close":"124.23","value":"124.23","low":"124.2","high":"124.24","ts":"1770700500"},{"volume":"340","open":"124.19","close":"124.2","value":"124.2","low":"124.19","high":"124.2","ts":"1770700800"},{"volume":"940","open":"124.18","close":"124.18","value":"124.18","low":"124.18","high":"124.19","ts":"1770701100"},{"volume":"1620","open":"124.16","close":"124.17","value":"124.17","low":"124.16","high":"124.17","ts":"1770701400"},{"volume":"2640","open":"124.21","close":"124.21","value":"124.21","low":"124.2","high":"124.21","ts":"1770701700"},{"volume":"11230","open":"124.2","close":"124.18","value":"124.18","low":"124.13","high":"124.2","ts":"1770702000"},{"volume":"8060","open":"124.18","close":"124.19","value":"124.19","low":"124.15","high":"124.19","ts":"1770702300"},{"volume":"2800","open":"124.23","close":"124.26","value":"124.26","low":"124.23","high":"124.26","ts":"1770702600"},{"volume":"1320","open":"124.22","close":"124.22","value":"124.22","low":"124.19","high":"124.24","ts":"1770702900"},{"volume":"3440","open":"124.13","close":"124.14","value":"124.14","low":"124.12","high":"124.14","ts":"1770703200"},{"volume":"22850","open":"124.09","close":"124.07","value":"124.07","low":"124.04","high":"124.09","ts":"1770703500"},{"volume":"20520","open":"124.07","close":"124.08","value":"124.08","low":"124.07","high":"124.08","ts":"1770703800"},{"volume":"2050","open":"124.18","close":"124.18","value":"124.18","low":"124.17","high":"124.18","ts":"1770704100"},{"volume":"3180","open":"124.1","close":"124.12","value":"124.12","low":"124.09","high":"124.12","ts":"1770704400"},{"volume":"640","open":"124.1","close":"124.11","value":"124.11","low":"124.1","high":"124.11","ts":"1770704700"},{"volume":"3580","open":"124.08","close":"124.09","value":"124.09","low":"124.07","high":"124.09","ts":"1770705000"},{"volume":"25730","open":"124.11","close":"124.08","value":"124.08","low":"124.06","high":"124.11","ts":"1770705300"},{"volume":"1170","open":"124.09","close":"124.08","value":"124.08","low":"124.08","high":"124.1","ts":"1770705600"},{"volume":"2650","open":"124.08","close":"124.11","value":"124.11","low":"124.07","high":"124.11","ts":"1770705900"},{"volume":"39260","open":"124.15","close":"124.21","value":"124.21","low":"124.14","high":"124.21","ts":"1770706200"},{"volume":"170390","open":"124.17","close":"124.3","value":"124.3","low":"124.16","high":"124.38","ts":"1770706500"},{"volume":"1990","open":"124.16","close":"124.18","value":"124.18","low":"124.16","high":"124.18","ts":"1770706800"},{"volume":"114100","open":"124.27","close":"124.08","value":"124.08","low":"124.03","high":"124.27","ts":"1770707100"},{"volume":"216220","open":"124.16","close":"124.27","value":"124.27","low":"124.16","high":"124.33","ts":"1770707400"},{"volume":"316820","open":"124.46","close":"124.55","value":"124.55","low":"124.45","high":"124.57","ts":"1770707700"},{"volume":"110910","open":"124.51","close":"124.5","value":"124.5","low":"124.5","high":"124.52","ts":"1770708000"},{"volume":"27330","open":"124.5","close":"124.48","value":"124.48","low":"124.46","high":"124.5","ts":"1770708300"},{"volume":"16890","open":"124.51","close":"124.44","value":"124.44","low":"124.44","high":"124.52","ts":"1770708600"},{"volume":"12510","open":"124.39","close":"124.39","value":"124.39","low":"124.38","high":"124.39","ts":"1770708900"},{"volume":"94970","open":"124.43","close":"124.38","value":"124.38","low":"124.32","high":"124.43","ts":"1770709200"},{"volume":"30030","open":"124.47","close":"124.48","value":"124.48","low":"124.47","high":"124.48","ts":"1770709500"},{"volume":"15940","open":"124.59","close":"124.6","value":"124.6","low":"124.58","high":"124.63","ts":"1770709800"},{"volume":"13960","open":"124.57","close":"124.51","value":"124.51","low":"124.51","high":"124.58","ts":"1770710100"},{"volume":"20990","open":"124.46","close":"124.46","value":"124.46","low":"124.44","high":"124.47","ts":"1770710400"},{"volume":"11290","open":"124.25","close":"124.25","value":"124.25","low":"124.24","high":"124.25","ts":"1770710700"},{"volume":"5970","open":"124.22","close":"124.24","value":"124.24","low":"124.22","high":"124.24","ts":"1770711000"},{"volume":"3260","open":"124.28","close":"124.26","value":"124.26","low":"124.25","high":"124.28","ts":"1770711300"},{"volume":"96040","open":"124.31","close":"124.23","value":"124.23","low":"124.23","high":"124.32","ts":"1770711600"},{"volume":"24420","open":"124.22","close":"124.2","value":"124.2","low":"124.18","high":"124.24","ts":"1770711900"},{"volume":"2700","open":"124.24","close":"124.22","value":"124.22","low":"124.22","high":"124.24","ts":"1770712200"},{"volume":"3720","open":"124.24","close":"124.23","value":"124.23","low":"124.22","high":"124.25","ts":"1770712500"},{"volume":"15400","open":"124.31","close":"124.33","value":"124.33","low":"124.31","high":"124.35","ts":"1770712800"},{"volume":"180430","open":"124.1","close":"124.08","value":"124.08","low":"124.08","high":"124.11","ts":"1770713100"},{"volume":"35740","open":"124.12","close":"124.2","value":"124.2","low":"124.12","high":"124.22","ts":"1770713400"},{"volume":"19600","open":"124.15","close":"124.13","value":"124.13","low":"124.12","high":"124.15","ts":"1770713700"},{"volume":"8160","open":"124.18","close":"124.19","value":"124.19","low":"124.17","high":"124.2","ts":"1770714000"},{"volume":"22120","open":"124.3","close":"124.26","value":"124.26","low":"124.26","high":"124.3","ts":"1770714300"},{"volume":"14300","open":"124.4","close":"124.37","value":"124.37","low":"124.32","high":"124.4","ts":"1770714600"},{"volume":"136380","open":"124.37","close":"124.3","value":"124.3","low":"124.3","high":"124.39","ts":"1770714900"},{"volume":"90980","open":"124.3","close":"124.26","value":"124.26","low":"124.2","high":"124.31","ts":"1770715200"},{"volume":"65820","open":"124.26","close":"124.23","value":"124.23","low":"124.22","high":"124.3","ts":"1770715500"},{"volume":"92680","open":"124.23","close":"124.24","value":"124.24","low":"124.22","high":"124.28","ts":"1770715800"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"10200","open":"127.31","close":"127.3","value":"127.3","low":"127.3","high":"127.35","ts":"1770109200"},{"volume":"45350","open":"127.34","close":"127.34","value":"127.34","low":"127.34","high":"127.35","ts":"1770112800"},{"volume":"24200","open":"127.49","close":"127.52","value":"127.52","low":"127.48","high":"127.55","ts":"1770116400"},{"volume":"1220","open":"127.63","close":"127.63","value":"127.63","low":"127.63","high":"127.64","ts":"1770120000"},{"volume":"43930","open":"127.84","close":"127.87","value":"127.87","low":"127.83","high":"127.88","ts":"1770123600"},{"volume":"9410","open":"127.8","close":"127.73","value":"127.73","low":"127.73","high":"127.81","ts":"1770127200"},{"volume":"580","open":"127.6","close":"127.6","value":"127.6","low":"127.6","high":"127.6","ts":"1770130800"},{"volume":"10460","open":"127.32","close":"127.35","value":"127.35","low":"127.32","high":"127.36","ts":"1770134400"},{"volume":"11950","open":"127.19","close":"127.2","value":"127.2","low":"127.19","high":"127.22","ts":"1770138000"},{"volume":"28640","open":"127.31","close":"127.36","value":"127.36","low":"127.31","high":"127.37","ts":"1770141600"},{"volume":"1120","open":"127.38","close":"127.38","value":"127.38","low":"127.38","high":"127.38","ts":"1770145200"},{"volume":"3010","open":"127.21","close":"127.27","value":"127.27","low":"127.21","high":"127.28","ts":"1770148800"},{"volume":"15870","open":"127.21","close":"127.21","value":"127.21","low":"127.21","high":"127.21","ts":"1770174000"},{"volume":"2700","open":"127.55","close":"127.55","value":"127.55","low":"127.53","high":"127.55","ts":"1770177600"},{"volume":"33510","open":"127.64","close":"127.64","value":"127.64","low":"127.6","high":"127.64","ts":"1770181200"},{"volume":"168910","open":"127.73","close":"127.72","value":"127.72","low":"127.71","high":"127.75","ts":"1770184800"},{"volume":"55820","open":"128.28","close":"128.19","value":"128.19","low":"128.17","high":"128.29","ts":"1770188400"},{"volume":"6500","open":"128.12","close":"128.12","value":"128.12","low":"128.1","high":"128.13","ts":"1770192000"},{"volume":"24050","open":"128.04","close":"127.97","value":"127.97","low":"127.95","high":"128.04","ts":"1770195600"},{"volume":"10450","open":"128.08","close":"128.08","value":"128.08","low":"128.07","high":"128.08","ts":"1770199200"},{"volume":"9740","open":"127.82","close":"127.85","value":"127.85","low":"127.78","high":"127.85","ts":"1770202800"},{"volume":"101640","open":"128.06","close":"127.92","value":"127.92","low":"127.91","high":"128.06","ts":"1770206400"},{"volume":"18610","open":"127.68","close":"127.71","value":"127.71","low":"127.67","high":"127.71","ts":"1770210000"},{"volume":"8900","open":"127.77","close":"127.78","value":"127.78","low":"127.77","high":"127.79","ts":"1770213600"},{"volume":"2530","open":"127.45","close":"127.45","value":"127.45","low":"127.45","high":"127.45","ts":"1770217200"},{"volume":"54390","open":"127.05","close":"127.02","value":"127.02","low":"126.99","high":"127.09","ts":"1770220800"},{"volume":"5100","open":"126.42","close":"126.44","value":"126.44","low":"126.42","high":"126.44","ts":"1770224400"},{"volume":"5120","open":"126.68","close":"126.6","value":"126.6","low":"126.6","high":"126.68","ts":"1770228000"},{"volume":"310","open":"126.83","close":"126.84","value":"126.84","low":"126.83","high":"126.84","ts":"1770231600"},{"volume":"27010","open":"126.8","close":"126.8","value":"126.8","low":"126.72","high":"126.87","ts":"1770235200"},{"volume":"6640","open":"126.75","close":"126.75","value":"126.75","low":"126.75","high":"126.75","ts":"1770260400"},{"volume":"1300","open":"126.55","close":"126.51","value":"126.51","low":"126.51","high":"126.58","ts":"1770264000"},{"volume":"20000","open":"126.22","close":"126.21","value":"126.21","low":"126.21","high":"126.26","ts":"1770267600"},{"volume":"25760","open":"126.14","close":"126.13","value":"126.13","low":"126.13","high":"126.19","ts":"1770271200"},{"volume":"21140","open":"126.32","close":"126.33","value":"126.33","low":"126.32","high":"126.33","ts":"1770274800"},{"volume":"4610","open":"126.52","close":"126.52","value":"126.52","low":"126.51","high":"126.57","ts":"1770278400"},{"volume":"115800","open":"125.98","close":"126.09","value":"126.09","low":"125.98","high":"126.09","ts":"1770282000"},{"volume":"7410","open":"125.59","close":"125.62","value":"125.62","low":"125.59","high":"125.63","ts":"1770285600"},{"volume":"14240","open":"125.52","close":"125.57","value":"125.57","low":"125.52","high":"125.58","ts":"1770289200"},{"volume":"21830","open":"125.2","close":"125.19","value":"125.19","low":"125.18","high":"125.2","ts":"1770292800"},{"volume":"45990","open":"125.31","close":"125.26","value":"125.26","low":"125.26","high":"125.34","ts":"1770296400"},{"volume":"73670","open":"125.71","close":"125.67","value":"125.67","low":"125.67","high":"125.76","ts":"1770300000"},{"volume":"80","open":"125.56","close":"125.56","value":"125.56","low":"125.56","high":"125.56","ts":"1770303600"},{"volume":"7900","open":"125.42","close":"125.44","value":"125.44","low":"125.39","high":"125.44","ts":"1770307200"},{"volume":"51380","open":"125.56","close":"125.59","value":"125.59","low":"125.54","high":"125.59","ts":"1770310800"},{"volume":"23870","open":"125.4","close":"125.4","value":"125.4","low":"125.4","high":"125.41","ts":"1770314400"},{"volume":"20560","open":"125.39","close":"125.37","value":"125.37","low":"125.34","high":"125.39","ts":"1770318000"},{"volume":"27350","open":"125.59","close":"125.59","value":"125.59","low":"125.53","high":"125.6","ts":"1770321600"},{"volume":"610","open":"125.5","close":"125.5","value":"125.5","low":"125.5","high":"125.5","ts":"1770346800"},{"volume":"34830","open":"125.68","close":"125.74","value":"125.74","low":"125.66","high":"125.74","ts":"1770350400"},{"volume":"7100","open":"125.83","close":"125.8","value":"125.8","low":"125.8","high":"125.85","ts":"1770354000"},{"volume":"12360","open":"125.64","close":"125.69","value":"125.69","low":"125.61","high":"125.7","ts":"1770357600"},{"volume":"44720","open":"125.1","close":"125.24","value":"125.24","low":"125.09","high":"125.24","ts":"1770361200"},{"volume":"30180","open":"125.41","close":"125.41","value":"125.41","low":"125.4","high":"125.41","ts":"1770364800"},{"volume":"1040","open":"125.54","close":"125.54","value":"125.54","low":"125.51","high":"125.55","ts":"1770368400"},{"volume":"51800","open":"125.9","close":"125.89","value":"125.89","low":"125.87","high":"125.93","ts":"1770372000"},{"volume":"8940","open":"125.7","close":"125.69","value":"125.69","low":"125.69","high":"125.7","ts":"1770375600"},{"volume":"9340","open":"125.58","close":"125.6","value":"125.6","low":"125.58","high":"125.63","ts":"1770379200"},{"volume":"18280","open":"125.63","close":"125.61","value":"125.61","low":"125.6","high":"125.69","ts":"1770382800"},{"volume":"17460","open":"125.24","close":"125.22","value":"125.22","low":"125.21","high":"125.27","ts":"1770386400"},{"volume":"1090","open":"125.35","close":"125.35","value":"125.35","low":"125.35","high":"125.35","ts":"1770390000"},{"volume":"10180","open":"125.31","close":"125.33","value":"125.33","low":"125.31","high":"125.35","ts":"1770393600"},{"volume":"3260","open":"125.32","close":"125.33","value":"125.33","low":"125.31","high":"125.33","ts":"1770397200"},{"volume":"80","open":"125.35","close":"125.33","value":"125.33","low":"125.33","high":"125.35","ts":"1770400800"},{"volume":"470","open":"125.36","close":"125.35","value":"125.35","low":"125.35","high":"125.36","ts":"1770404400"},{"volume":"13720","open":"125.51","close":"125.53","value":"125.53","low":"125.48","high":"125.53","ts":"1770408000"},{"volume":"22250","open":"125.56","close":"125.56","value":"125.56","low":"125.56","high":"125.56","ts":"1770444000"},{"volume":"1260","open":"125.68","close":"125.68","value":"125.68","low":"125.67","high":"125.68","ts":"1770447600"},{"volume":"2440","open":"125.74","close":"125.76","value":"125.76","low":"125.74","high":"125.76","ts":"1770451200"},{"volume":"200","open":"125.73","close":"125.77","value":"125.77","low":"125.73","high":"125.77","ts":"1770454800"},{"volume":"2360","open":"125.69","close":"125.71","value":"125.71","low":"125.67","high":"125.72","ts":"1770458400"},{"volume":"870","open":"125.71","close":"125.67","value":"125.67","low":"125.67","high":"125.71","ts":"1770462000"},{"volume":"110","open":"125.73","close":"125.73","value":"125.73","low":"125.71","high":"125.73","ts":"1770465600"},{"volume":"40050","open":"125.63","close":"125.69","value":"125.69","low":"125.63","high":"125.73","ts":"1770469200"},{"volume":"40","open":"125.72","close":"125.71","value":"125.71","low":"125.71","high":"125.72","ts":"1770472800"},{"volume":"10160","open":"125.68","close":"125.65","value":"125.65","low":"125.65","high":"125.72","ts":"1770476400"},{"volume":"2190","open":"125.65","close":"125.65","value":"125.65","low":"125.65","high":"125.65","ts":"1770530400"},{"volume":"6180","open":"125.83","close":"125.83","value":"125.83","low":"125.83","high":"125.85","ts":"1770534000"},{"volume":"9690","open":"125.78","close":"125.75","value":"125.75","low":"125.75","high":"125.78","ts":"1770537600"},{"volume":"130","open":"125.79","close":"125.79","value":"125.79","low":"125.78","high":"125.79","ts":"1770541200"},{"volume":"510","open":"125.62","close":"125.64","value":"125.64","low":"125.59","high":"125.64","ts":"1770544800"},{"volume":"70","open":"125.48","close":"125.51","value":"125.51","low":"125.48","high":"125.51","ts":"1770548400"},{"volume":"10","open":"125.56","close":"125.56","value":"125.56","low":"125.56","high":"125.56","ts":"1770552000"},{"volume":"3190","open":"125.4","close":"125.44","value":"125.44","low":"125.4","high":"125.44","ts":"1770555600"},{"volume":"840","open":"125.28","close":"125.28","value":"125.28","low":"125.26","high":"125.3","ts":"1770559200"},{"volume":"8110","open":"125.32","close":"125.33","value":"125.33","low":"125.24","high":"125.34","ts":"1770562800"},{"volume":"3440","open":"125.1","close":"125.1","value":"125.1","low":"125.1","high":"125.1","ts":"1770606000"},{"volume":"7080","open":"125","close":"125.04","value":"125.04","low":"125","high":"125.04","ts":"1770609600"},{"volume":"7020","open":"124.84","close":"124.8","value":"124.8","low":"124.8","high":"124.84","ts":"1770613200"},{"volume":"3370","open":"124.74","close":"124.71","value":"124.71","low":"124.7","high":"124.75","ts":"1770616800"},{"volume":"7790","open":"124.39","close":"124.37","value":"124.37","low":"124.35","high":"124.39","ts":"1770620400"},{"volume":"60090","open":"124.21","close":"124.27","value":"124.27","low":"124.2","high":"124.27","ts":"1770624000"},{"volume":"52300","open":"124","close":"123.99","value":"123.99","low":"123.98","high":"124.06","ts":"1770627600"},{"volume":"7380","open":"124.2","close":"124.21","value":"124.21","low":"124.2","high":"124.22","ts":"1770631200"},{"volume":"3600","open":"124.26","close":"124.17","value":"124.17","low":"124.17","high":"124.26","ts":"1770634800"},{"volume":"6800","open":"124.3","close":"124.29","value":"124.29","low":"124.28","high":"124.3","ts":"1770638400"},{"volume":"9160","open":"124.36","close":"124.33","value":"124.33","low":"124.33","high":"124.37","ts":"1770642000"},{"volume":"32150","open":"124.06","close":"124.05","value":"124.05","low":"124.04","high":"124.07","ts":"1770645600"},{"volume":"200","open":"124.21","close":"124.21","value":"124.21","low":"124.21","high":"124.21","ts":"1770649200"},{"volume":"1290","open":"124.13","close":"124.13","value":"124.13","low":"124.13","high":"124.13","ts":"1770652800"},{"volume":"2710","open":"123.99","close":"124","value":"124","low":"123.99","high":"124","ts":"1770656400"},{"volume":"190","open":"124.03","close":"124.03","value":"124.03","low":"124.03","high":"124.03","ts":"1770660000"},{"volume":"960","open":"124.1","close":"124.11","value":"124.11","low":"124.1","high":"124.11","ts":"1770663600"},{"volume":"54760","open":"124.09","close":"124.14","value":"124.14","low":"124.06","high":"124.14","ts":"1770667200"},{"volume":"3440","open":"124.25","close":"124.25","value":"124.25","low":"124.25","high":"124.25","ts":"1770692400"},{"volume":"1590","open":"124.41","close":"124.4","value":"124.4","low":"124.38","high":"124.41","ts":"1770696000"},{"volume":"1320","open":"124.22","close":"124.22","value":"124.22","low":"124.19","high":"124.24","ts":"1770699600"},{"volume":"170390","open":"124.17","close":"124.3","value":"124.3","low":"124.16","high":"124.38","ts":"1770703200"},{"volume":"2120540","open":"124.49","close":"124.51","value":"124.51","low":"124.32","high":"124.67","ts":"1770706800"},{"volume":"2547630","open":"124.52","close":"124.13","value":"124.13","low":"124.08","high":"124.58","ts":"1770710400"},{"volume":"1027160","open":"124.13","close":"124.24","value":"124.24","low":"124.12","high":"124.46","ts":"1770714000"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"3157950","open":"120.89","close":"120.81","value":"120.81","low":"120.71","high":"120.95","ts":"1768165200"},{"volume":"39373840","open":"120.89","close":"120.27","value":"120.27","low":"119.65","high":"121.5","ts":"1768251600"},{"volume":"66192040","open":"120.55","close":"121.47","value":"121.47","low":"119.52","high":"123.46","ts":"1768338000"},{"volume":"32861230","open":"121.31","close":"122","value":"122","low":"120.77","high":"122.5","ts":"1768424400"},{"volume":"41152632","open":"122.02","close":"123.63","value":"123.63","low":"121.8","high":"123.82","ts":"1768510800"},{"volume":"2956470","open":"123.63","close":"123.5","value":"123.5","low":"123.31","high":"123.99","ts":"1768597200"},{"volume":"2544850","open":"123.49","close":"123.85","value":"123.85","low":"123.32","high":"123.87","ts":"1768683600"},{"volume":"30381170","open":"123.43","close":"123.14","value":"123.14","low":"122.88","high":"124.37","ts":"1768770000"},{"volume":"36063104","open":"123.2","close":"123.42","value":"123.42","low":"122.3","high":"123.83","ts":"1768856400"},{"volume":"79381656","open":"123.67","close":"126.62","value":"126.62","low":"122.75","high":"126.74","ts":"1768942800"},{"volume":"62263440","open":"126.7","close":"125.74","value":"125.74","low":"125.1","high":"127","ts":"1769029200"},{"volume":"53033016","open":"125.3","close":"127.6","value":"127.6","low":"125.03","high":"127.99","ts":"1769115600"},{"volume":"21023840","open":"127.59","close":"126.6","value":"126.6","low":"125.81","high":"127.9","ts":"1769202000"},{"volume":"5395030","open":"126.85","close":"127.2","value":"127.2","low":"126.71","high":"127.29","ts":"1769288400"},{"volume":"46486968","open":"126.8","close":"125.6","value":"125.6","low":"125.01","high":"126.9","ts":"1769374800"},{"volume":"1439430","open":"128.45","close":"128.27","value":"128.27","low":"128.16","high":"128.56","ts":"1769461200"},{"volume":"43809288","open":"128.52","close":"127.07","value":"127.07","low":"126.8","high":"128.92","ts":"1769547600"},{"volume":"109249664","open":"127.47","close":"129.35","value":"129.35","low":"127.13","high":"130.39","ts":"1769634000"},{"volume":"58841576","open":"129.22","close":"127.6","value":"127.6","low":"126.6","high":"129.68","ts":"1769720400"},{"volume":"2117520","open":"127.79","close":"127.68","value":"127.68","low":"127.36","high":"128.07","ts":"1769806800"},{"volume":"6764780","open":"127.68","close":"128","value":"128","low":"127.22","high":"128.53","ts":"1769893200"},{"volume":"50415728","open":"127.7","close":"127.84","value":"127.84","low":"126.1","high":"127.98","ts":"1769979600"},{"volume":"33552410","open":"128.02","close":"127.27","value":"127.27","low":"126.76","high":"128.34","ts":"1770066000"},{"volume":"43307772","open":"127.21","close":"126.8","value":"126.8","low":"126.15","high":"128.35","ts":"1770152400"},{"volume":"46983384","open":"126.75","close":"125.59","value":"125.59","low":"124.56","high":"127.09","ts":"1770238800"},{"volume":"18745070","open":"125.5","close":"125.53","value":"125.53","low":"124.89","high":"126.14","ts":"1770325200"},{"volume":"2262800","open":"125.56","close":"125.65","value":"125.65","low":"125.48","high":"125.95","ts":"1770411600"},{"volume":"3473910","open":"125.65","close":"125.33","value":"125.33","low":"125","high":"125.95","ts":"1770498000"},{"volume":"26968280","open":"125.1","close":"124.14","value":"124.14","low":"123.8","high":"125.28","ts":"1770584400"},{"volume":"9396420","open":"124.25","close":"124.24","value":"124.24","low":"123.95","high":"124.67","ts":"1770670800"}]},{"range":"year","tabText":"Год","data":[{"volume":"16126710","open":"144.09","close":"142.46","value":"142.46","low":"141.93","high":"144.5","ts":"1739134800"},{"volume":"46770016","open":"142.28","close":"142.97","value":"142.97","low":"140.77","high":"143.9","ts":"1739221200"},{"volume":"233150160","open":"143.03","close":"154.6","value":"154.6","low":"143.03","high":"154.6","ts":"1739307600"},{"volume":"533020928","open":"159.1","close":"166.32","value":"166.32","low":"156.33","high":"175.19","ts":"1739394000"},{"volume":"117348408","open":"170.56","close":"168.1","value":"168.1","low":"163.07","high":"170.94","ts":"1739480400"},{"volume":"112794128","open":"172.97","close":"180.05","value":"180.05","low":"172.61","high":"180.05","ts":"1739739600"},{"volume":"223654448","open":"176.11","close":"171.2","value":"171.2","low":"169","high":"179.42","ts":"1739826000"},{"volume":"25333530","open":"175.31","close":"176.25","value":"176.25","low":"175.14","high":"177.8","ts":"1739912400"},{"volume":"79384216","open":"175.98","close":"173","value":"173","low":"172.23","high":"176.44","ts":"1739998800"},{"volume":"101892328","open":"173","close":"171.09","value":"171.09","low":"167.61","high":"174.38","ts":"1740085200"},{"volume":"107762696","open":"171.56","close":"177.16","value":"177.16","low":"169.22","high":"177.2","ts":"1740344400"},{"volume":"101106032","open":"177.2","close":"175.1","value":"175.1","low":"173.74","high":"179.77","ts":"1740430800"},{"volume":"6308570","open":"169.07","close":"169.26","value":"169.26","low":"168.8","high":"169.6","ts":"1740517200"},{"volume":"115618696","open":"169.26","close":"166.7","value":"166.7","low":"166.22","high":"171.84","ts":"1740603600"},{"volume":"146393552","open":"166.34","close":"170.87","value":"170.87","low":"163.53","high":"172","ts":"1740690000"},{"volume":"2357800","open":"171.5","close":"170.64","value":"170.64","low":"170.15","high":"171.61","ts":"1740776400"},{"volume":"2794120","open":"171.95","close":"170.96","value":"170.96","low":"170.59","high":"172.38","ts":"1740862800"},{"volume":"41744780","open":"165.31","close":"169.26","value":"169.26","low":"164.08","high":"171.47","ts":"1740949200"},{"volume":"58037924","open":"170.95","close":"173.92","value":"173.92","low":"170.4","high":"175.3","ts":"1741035600"},{"volume":"6727590","open":"172.21","close":"170.95","value":"170.95","low":"170.84","high":"172.27","ts":"1741122000"},{"volume":"86510384","open":"171","close":"172.93","value":"172.93","low":"170","high":"175.71","ts":"1741208400"},{"volume":"85018440","open":"172.6","close":"171.56","value":"171.56","low":"168.13","high":"174.79","ts":"1741294800"},{"volume":"35410288","open":"171.97","close":"171.09","value":"171.09","low":"170.15","high":"172.78","ts":"1741554000"},{"volume":"24227680","open":"170.39","close":"170.42","value":"170.42","low":"169.2","high":"172.5","ts":"1741640400"},{"volume":"46487184","open":"170.42","close":"168.29","value":"168.29","low":"167.7","high":"171.14","ts":"1741726800"},{"volume":"214675072","open":"168.3","close":"168.11","value":"168.11","low":"160.71","high":"171.7","ts":"1741813200"},{"volume":"110594784","open":"167.22","close":"170.45","value":"170.45","low":"164.38","high":"171.47","ts":"1741899600"},{"volume":"2231370","open":"170.45","close":"170.45","value":"170.45","low":"170.34","high":"170.99","ts":"1741986000"},{"volume":"8259930","open":"170.4","close":"172.81","value":"172.81","low":"170.37","high":"173.16","ts":"1742072400"},{"volume":"17645010","open":"172.85","close":"172.73","value":"172.73","low":"171.47","high":"173.29","ts":"1742158800"},{"volume":"141726160","open":"173.39","close":"168.52","value":"168.52","low":"167.55","high":"174.48","ts":"1742245200"},{"volume":"74132720","open":"169","close":"168.33","value":"168.33","low":"165.57","high":"169.78","ts":"1742331600"},{"volume":"83481400","open":"168.7","close":"168.09","value":"168.09","low":"165.67","high":"169","ts":"1742418000"},{"volume":"51216052","open":"167","close":"166.74","value":"166.74","low":"166.02","high":"168.94","ts":"1742504400"},{"volume":"44708200","open":"166.4","close":"164.56","value":"164.56","low":"163.11","high":"166.63","ts":"1742763600"},{"volume":"84616816","open":"164.95","close":"164.46","value":"164.46","low":"160.25","high":"166.33","ts":"1742850000"},{"volume":"58679904","open":"165.2","close":"161.85","value":"161.85","low":"161.21","high":"167.26","ts":"1742936400"},{"volume":"90863576","open":"161.5","close":"155.25","value":"155.25","low":"154.9","high":"162.4","ts":"1743022800"},{"volume":"63541768","open":"147.39","close":"145.43","value":"145.43","low":"145.2","high":"149.15","ts":"1743109200"},{"volume":"8751830","open":"145.41","close":"143.99","value":"143.99","low":"143.99","high":"145.72","ts":"1743195600"},{"volume":"573290","open":"143.99","close":"143.99","value":"143.99","low":"143.99","high":"143.99","ts":"1743282000"},{"volume":"104404472","open":"142.45","close":"145.69","value":"145.69","low":"140.5","high":"147.49","ts":"1743368400"},{"volume":"156099920","open":"146.09","close":"137.5","value":"137.5","low":"136.7","high":"147.82","ts":"1743454800"},{"volume":"107535008","open":"137.5","close":"139.23","value":"139.23","low":"135.44","high":"139.98","ts":"1743541200"},{"volume":"150937568","open":"139.8","close":"134.54","value":"134.54","low":"130.73","high":"143.01","ts":"1743627600"},{"volume":"178689680","open":"136","close":"126.7","value":"126.7","low":"126.4","high":"136.66","ts":"1743714000"},{"volume":"20162940","open":"126","close":"126.28","value":"126.28","low":"124.16","high":"126.51","ts":"1743800400"},{"volume":"14999620","open":"126.05","close":"128.54","value":"128.54","low":"125.56","high":"128.92","ts":"1743886800"},{"volume":"211615216","open":"126","close":"125.57","value":"125.57","low":"118.1","high":"129.69","ts":"1743973200"},{"volume":"110693856","open":"126.6","close":"121.91","value":"121.91","low":"121.36","high":"128.94","ts":"1744059600"},{"volume":"213129312","open":"120.77","close":"127.76","value":"127.76","low":"116.6","high":"128.62","ts":"1744146000"},{"volume":"153296256","open":"128.48","close":"127.77","value":"127.77","low":"124.64","high":"131","ts":"1744232400"},{"volume":"126458496","open":"127.76","close":"132.91","value":"132.91","low":"127.38","high":"133.59","ts":"1744318800"},{"volume":"21384600","open":"134.36","close":"135.94","value":"135.94","low":"133.91","high":"135.95","ts":"1744405200"},{"volume":"9681420","open":"135.8","close":"135.95","value":"135.95","low":"135.05","high":"135.95","ts":"1744491600"},{"volume":"96395600","open":"136.11","close":"132.05","value":"132.05","low":"130.66","high":"137","ts":"1744578000"},{"volume":"5252230","open":"131.11","close":"131.6","value":"131.6","low":"130.83","high":"132.17","ts":"1744664400"},{"volume":"84950168","open":"131.6","close":"132","value":"132","low":"129.02","high":"134","ts":"1744750800"},{"volume":"110560728","open":"132.52","close":"136.79","value":"136.79","low":"132.4","high":"137.48","ts":"1744837200"},{"volume":"96727552","open":"134.6","close":"134.77","value":"134.77","low":"133.03","high":"136.31","ts":"1744923600"},{"volume":"5808050","open":"139.4","close":"139.53","value":"139.53","low":"139.1","high":"139.75","ts":"1745182800"},{"volume":"182226144","open":"139.8","close":"145","value":"145","low":"138.51","high":"146.79","ts":"1745269200"},{"volume":"198410880","open":"145.25","close":"143.38","value":"143.38","low":"138.58","high":"145.97","ts":"1745355600"},{"volume":"105241936","open":"144","close":"144.29","value":"144.29","low":"143.54","high":"146.78","ts":"1745442000"},{"volume":"170697280","open":"145.03","close":"150.23","value":"150.23","low":"144.64","high":"150.8","ts":"1745528400"},{"volume":"54548376","open":"152","close":"152.76","value":"152.76","low":"151.1","high":"154.6","ts":"1745614800"},{"volume":"16024960","open":"153","close":"153.72","value":"153.72","low":"152.41","high":"153.9","ts":"1745701200"},{"volume":"205974560","open":"152.37","close":"153.27","value":"153.27","low":"149.05","high":"157.45","ts":"1745787600"},{"volume":"132410832","open":"153.27","close":"149.25","value":"149.25","low":"147.21","high":"154.5","ts":"1745874000"},{"volume":"203045392","open":"149.34","close":"149.89","value":"149.89","low":"147.11","high":"153.95","ts":"1745960400"},{"volume":"105845240","open":"149.7","close":"138.89","value":"138.89","low":"138.15","high":"149.7","ts":"1746133200"},{"volume":"22125740","open":"138.98","close":"139.58","value":"139.58","low":"137.81","high":"141.18","ts":"1746219600"},{"volume":"18460450","open":"139.8","close":"141.1","value":"141.1","low":"139.55","high":"141.85","ts":"1746306000"},{"volume":"180794128","open":"140.25","close":"135.09","value":"135.09","low":"131.53","high":"141.57","ts":"1746392400"},{"volume":"204858784","open":"134.92","close":"137.71","value":"137.71","low":"132.33","high":"139.5","ts":"1746478800"},{"volume":"112962152","open":"137.76","close":"139.9","value":"139.9","low":"136.76","high":"140.38","ts":"1746565200"},{"volume":"145783664","open":"140.06","close":"142.9","value":"142.9","low":"140.03","high":"144.77","ts":"1746651600"},{"volume":"23189660","open":"144.05","close":"143.87","value":"143.87","low":"143.1","high":"145.07","ts":"1746824400"},{"volume":"37314208","open":"147.27","close":"145.88","value":"145.88","low":"145.06","high":"147.27","ts":"1746910800"},{"volume":"149538144","open":"147.1","close":"146.73","value":"146.73","low":"144.71","high":"149.39","ts":"1746997200"},{"volume":"80206160","open":"146.98","close":"145.64","value":"145.64","low":"144.83","high":"147.5","ts":"1747083600"},{"volume":"82257656","open":"144.92","close":"141.74","value":"141.74","low":"141.59","high":"146.8","ts":"1747170000"},{"volume":"154679936","open":"141.65","close":"139.44","value":"139.44","low":"137.86","high":"143.18","ts":"1747256400"},{"volume":"186039728","open":"139.89","close":"139.1","value":"139.1","low":"133.5","high":"140.82","ts":"1747342800"},{"volume":"25225550","open":"139.4","close":"141.83","value":"141.83","low":"139.23","high":"142.45","ts":"1747429200"},{"volume":"23483340","open":"143","close":"143.26","value":"143.26","low":"142","high":"143.26","ts":"1747515600"},{"volume":"142354944","open":"143.49","close":"139.72","value":"139.72","low":"138.88","high":"143.64","ts":"1747602000"},{"volume":"95710808","open":"140.02","close":"137.1","value":"137.1","low":"134.99","high":"140.5","ts":"1747688400"},{"volume":"136285200","open":"137","close":"136.5","value":"136.5","low":"135.25","high":"141.99","ts":"1747774800"},{"volume":"188984192","open":"136.2","close":"130.87","value":"130.87","low":"130.07","high":"136.84","ts":"1747861200"},{"volume":"76880472","open":"131","close":"131.13","value":"131.13","low":"128.81","high":"131.5","ts":"1747947600"},{"volume":"119026488","open":"130.67","close":"125.52","value":"125.52","low":"124.18","high":"130.98","ts":"1748206800"},{"volume":"106322576","open":"125.38","close":"127.41","value":"127.41","low":"122.57","high":"127.82","ts":"1748293200"},{"volume":"98404928","open":"127.41","close":"131.95","value":"131.95","low":"127.05","high":"132.4","ts":"1748379600"},{"volume":"66316680","open":"132.3","close":"129.42","value":"129.42","low":"129.21","high":"132.4","ts":"1748466000"},{"volume":"84542400","open":"129.35","close":"132.26","value":"132.26","low":"128.33","high":"133.05","ts":"1748552400"},{"volume":"6867220","open":"132.37","close":"132.15","value":"132.15","low":"132","high":"132.95","ts":"1748638800"},{"volume":"31889750","open":"131.72","close":"128.16","value":"128.16","low":"128.16","high":"131.76","ts":"1748725200"},{"volume":"113701688","open":"127.4","close":"129.87","value":"129.87","low":"126.8","high":"131.68","ts":"1748811600"},{"volume":"56516888","open":"130.05","close":"130.56","value":"130.56","low":"128.64","high":"131.18","ts":"1748898000"},{"volume":"76519600","open":"130.57","close":"129.58","value":"129.58","low":"128.72","high":"132.43","ts":"1748984400"},{"volume":"39116744","open":"129.9","close":"129.48","value":"129.48","low":"128.91","high":"130.46","ts":"1749070800"},{"volume":"112797072","open":"129.4","close":"125.56","value":"125.56","low":"125.51","high":"132.4","ts":"1749157200"},{"volume":"4185540","open":"125.67","close":"126.17","value":"126.17","low":"125.67","high":"126.5","ts":"1749243600"},{"volume":"5538230","open":"126.18","close":"125.4","value":"125.4","low":"124.81","high":"126.27","ts":"1749330000"},{"volume":"2687820","open":"123.39","close":"123.5","value":"123.5","low":"123.02","high":"123.84","ts":"1749416400"},{"volume":"47777924","open":"123.88","close":"122.8","value":"122.8","low":"121.85","high":"124.27","ts":"1749502800"},{"volume":"29945840","open":"123.06","close":"122.84","value":"122.84","low":"122.22","high":"123.59","ts":"1749589200"},{"volume":"20278100","open":"124.1","close":"123.39","value":"123.39","low":"123.06","high":"124.49","ts":"1749762000"},{"volume":"9766920","open":"123.85","close":"125.5","value":"125.5","low":"123.57","high":"125.52","ts":"1749848400"},{"volume":"14726220","open":"126.26","close":"125.15","value":"125.15","low":"123.59","high":"126.75","ts":"1749934800"},{"volume":"36743120","open":"125.7","close":"123.05","value":"123.05","low":"122.66","high":"125.85","ts":"1750021200"},{"volume":"70981072","open":"123.18","close":"127.17","value":"127.17","low":"122.68","high":"128","ts":"1750107600"},{"volume":"19790780","open":"127.59","close":"126.67","value":"126.67","low":"126.35","high":"127.78","ts":"1750194000"},{"volume":"47831472","open":"126.94","close":"125.92","value":"125.92","low":"125","high":"127.35","ts":"1750280400"},{"volume":"46445240","open":"125.82","close":"124.27","value":"124.27","low":"123.4","high":"126.66","ts":"1750366800"},{"volume":"42578256","open":"124.88","close":"124.28","value":"124.28","low":"123.51","high":"125.82","ts":"1750626000"},{"volume":"39648072","open":"124.25","close":"125.13","value":"125.13","low":"122.86","high":"125.4","ts":"1750712400"},{"volume":"42176256","open":"125.01","close":"126.35","value":"126.35","low":"124.53","high":"126.99","ts":"1750798800"},{"volume":"36709768","open":"126.4","close":"126.69","value":"126.69","low":"125.43","high":"128.24","ts":"1750885200"},{"volume":"53371960","open":"126.76","close":"127.59","value":"127.59","low":"125.57","high":"128.19","ts":"1750971600"},{"volume":"3494040","open":"127.62","close":"127.48","value":"127.48","low":"127.2","high":"128.15","ts":"1751058000"},{"volume":"5101930","open":"127.4","close":"127.1","value":"127.1","low":"126.73","high":"128","ts":"1751144400"},{"volume":"65986912","open":"127.08","close":"129.89","value":"129.89","low":"126.3","high":"130.55","ts":"1751230800"},{"volume":"49509488","open":"130.56","close":"128.26","value":"128.26","low":"127.9","high":"130.68","ts":"1751317200"},{"volume":"45445112","open":"128.45","close":"127.11","value":"127.11","low":"126.26","high":"129.2","ts":"1751403600"},{"volume":"2041210","open":"127.84","close":"127.85","value":"127.85","low":"127.63","high":"128.12","ts":"1751490000"},{"volume":"35326396","open":"127.39","close":"127.83","value":"127.83","low":"126.6","high":"128.8","ts":"1751576400"},{"volume":"896090","open":"127.72","close":"127.7","value":"127.7","low":"127.41","high":"127.91","ts":"1751662800"},{"volume":"835850","open":"127.53","close":"127.53","value":"127.53","low":"127.31","high":"127.78","ts":"1751749200"},{"volume":"49760960","open":"127.83","close":"124.02","value":"124.02","low":"123.33","high":"127.83","ts":"1751835600"},{"volume":"48836500","open":"123.7","close":"121.03","value":"121.03","low":"120.89","high":"124.7","ts":"1751922000"},{"volume":"59248688","open":"121.02","close":"119.67","value":"119.67","low":"118.11","high":"122.16","ts":"1752008400"},{"volume":"37475392","open":"120","close":"120.32","value":"120.32","low":"119.37","high":"121.42","ts":"1752094800"},{"volume":"61242240","open":"120.33","close":"116.24","value":"116.24","low":"116.02","high":"120.59","ts":"1752181200"},{"volume":"3068580","open":"116.39","close":"116.69","value":"116.69","low":"116.26","high":"116.9","ts":"1752267600"},{"volume":"8661120","open":"116.9","close":"116.37","value":"116.37","low":"115","high":"116.9","ts":"1752354000"},{"volume":"92914400","open":"116.24","close":"122.3","value":"122.3","low":"115.15","high":"122.5","ts":"1752440400"},{"volume":"41481496","open":"122.5","close":"121.63","value":"121.63","low":"121.17","high":"122.8","ts":"1752526800"},{"volume":"55391828","open":"121.79","close":"122.83","value":"122.83","low":"120.85","high":"123.8","ts":"1752613200"},{"volume":"38041292","open":"122.85","close":"120.8","value":"120.8","low":"120.63","high":"123.6","ts":"1752699600"},{"volume":"90816856","open":"120.76","close":"126.75","value":"126.75","low":"120.11","high":"126.85","ts":"1752786000"},{"volume":"15567430","open":"126.76","close":"128.21","value":"128.21","low":"126.58","high":"129.58","ts":"1752872400"},{"volume":"7479500","open":"129.39","close":"128.23","value":"128.23","low":"127.77","high":"129.81","ts":"1752958800"},{"volume":"50912752","open":"128.39","close":"128.34","value":"128.34","low":"126.67","high":"128.89","ts":"1753045200"},{"volume":"44261984","open":"128.15","close":"129.07","value":"129.07","low":"127.3","high":"129.63","ts":"1753131600"},{"volume":"50133856","open":"129.1","close":"129.2","value":"129.2","low":"128.8","high":"130.3","ts":"1753218000"},{"volume":"32916610","open":"129.01","close":"128.04","value":"128.04","low":"127.01","high":"129.69","ts":"1753304400"},{"volume":"52583040","open":"128.04","close":"126.5","value":"126.5","low":"125.67","high":"129.15","ts":"1753390800"},{"volume":"1929200","open":"126.63","close":"126.44","value":"126.44","low":"126.19","high":"126.82","ts":"1753477200"},{"volume":"1849900","open":"126.25","close":"125.87","value":"125.87","low":"125.8","high":"126.42","ts":"1753563600"},{"volume":"65986296","open":"126.05","close":"122.86","value":"122.86","low":"122.02","high":"126.05","ts":"1753650000"},{"volume":"39206944","open":"123.28","close":"122.69","value":"122.69","low":"122.05","high":"123.91","ts":"1753736400"},{"volume":"27774960","open":"122.7","close":"121.34","value":"121.34","low":"121","high":"122.89","ts":"1753822800"},{"volume":"28338610","open":"121.48","close":"122.57","value":"122.57","low":"120.7","high":"122.84","ts":"1753909200"},{"volume":"48907328","open":"123.01","close":"121.63","value":"121.63","low":"120.12","high":"124.84","ts":"1753995600"},{"volume":"65248884","open":"122.33","close":"125.94","value":"125.94","low":"121.75","high":"126.05","ts":"1754254800"},{"volume":"49613640","open":"125.9","close":"125.98","value":"125.98","low":"124.8","high":"126.82","ts":"1754341200"},{"volume":"186385424","open":"126.29","close":"130.11","value":"130.11","low":"123.73","high":"132.9","ts":"1754427600"},{"volume":"295955360","open":"130.2","close":"134.24","value":"134.24","low":"129.4","high":"136","ts":"1754514000"},{"volume":"211552672","open":"134.74","close":"141.16","value":"141.16","low":"132.6","high":"141.58","ts":"1754600400"},{"volume":"3942170","open":"140","close":"140","value":"140","low":"139.6","high":"140.3","ts":"1754859600"},{"volume":"77423912","open":"140","close":"140.8","value":"140.8","low":"138.52","high":"141.43","ts":"1754946000"},{"volume":"95113432","open":"141","close":"139.39","value":"139.39","low":"138.95","high":"141.94","ts":"1755032400"},{"volume":"106670504","open":"139.37","close":"140.26","value":"140.26","low":"137.16","high":"140.79","ts":"1755118800"},{"volume":"117191424","open":"140.4","close":"142.53","value":"142.53","low":"139.67","high":"143.45","ts":"1755205200"},{"volume":"37095400","open":"138.14","close":"138.14","value":"138.14","low":"138.14","high":"138.85","ts":"1755291600"},{"volume":"1755120","open":"138.14","close":"138.14","value":"138.14","low":"138.14","high":"138.14","ts":"1755378000"},{"volume":"151934400","open":"136.4","close":"139.5","value":"139.5","low":"135.69","high":"141.98","ts":"1755464400"},{"volume":"101884968","open":"140.5","close":"137.81","value":"137.81","low":"136.88","high":"140.8","ts":"1755550800"},{"volume":"76288944","open":"137.82","close":"135.31","value":"135.31","low":"134.7","high":"138.44","ts":"1755637200"},{"volume":"101864640","open":"134.06","close":"131.13","value":"131.13","low":"130.34","high":"135.1","ts":"1755723600"},{"volume":"63726312","open":"131.15","close":"132.57","value":"132.57","low":"130.38","high":"132.73","ts":"1755810000"},{"volume":"2851100","open":"132.56","close":"132.76","value":"132.76","low":"132.39","high":"132.9","ts":"1755896400"},{"volume":"2274690","open":"132.22","close":"132.13","value":"132.13","low":"131.79","high":"132.5","ts":"1755982800"},{"volume":"47948312","open":"130.88","close":"132.38","value":"132.38","low":"129.7","high":"132.77","ts":"1756069200"},{"volume":"56329856","open":"132.24","close":"133.69","value":"133.69","low":"132.1","high":"134.44","ts":"1756155600"},{"volume":"5491280","open":"136.15","close":"135.51","value":"135.51","low":"135.39","high":"136.26","ts":"1756242000"},{"volume":"76666136","open":"135.86","close":"133.25","value":"133.25","low":"131.52","high":"135.89","ts":"1756328400"},{"volume":"93599216","open":"133.7","close":"135.88","value":"135.88","low":"131.89","high":"136.47","ts":"1756414800"},{"volume":"8299500","open":"135.86","close":"135.64","value":"135.64","low":"135.15","high":"136.28","ts":"1756501200"},{"volume":"8944320","open":"135.69","close":"136.37","value":"136.37","low":"135.68","high":"136.47","ts":"1756587600"},{"volume":"53861368","open":"136.37","close":"134.91","value":"134.91","low":"133.85","high":"137.45","ts":"1756674000"},{"volume":"122662440","open":"135.03","close":"132.18","value":"132.18","low":"130.45","high":"136.41","ts":"1756760400"},{"volume":"48140016","open":"132.34","close":"132.18","value":"132.18","low":"130.68","high":"132.68","ts":"1756846800"},{"volume":"57063964","open":"132.17","close":"130.8","value":"130.8","low":"129.83","high":"132.59","ts":"1756933200"},{"volume":"39869792","open":"131","close":"131.87","value":"131.87","low":"130.91","high":"132.5","ts":"1757019600"},{"volume":"1549580","open":"132.08","close":"131.92","value":"131.92","low":"131.6","high":"132.09","ts":"1757106000"},{"volume":"224500","open":"132.38","close":"132.3","value":"132.3","low":"132.24","high":"132.38","ts":"1757192400"},{"volume":"43684956","open":"132.33","close":"133.48","value":"133.48","low":"131.95","high":"134","ts":"1757278800"},{"volume":"33873604","open":"133.65","close":"133.52","value":"133.52","low":"132.52","high":"133.96","ts":"1757365200"},{"volume":"62725860","open":"133.48","close":"130.73","value":"130.73","low":"130.07","high":"133.58","ts":"1757451600"},{"volume":"49394920","open":"130.96","close":"130.02","value":"130.02","low":"128.88","high":"131.33","ts":"1757538000"},{"volume":"84610896","open":"130.33","close":"125.44","value":"125.44","low":"125.15","high":"130.45","ts":"1757624400"},{"volume":"4842760","open":"125.43","close":"125","value":"125","low":"125","high":"125.69","ts":"1757710800"},{"volume":"8143990","open":"125.06","close":"126.19","value":"126.19","low":"125.03","high":"126.6","ts":"1757797200"},{"volume":"60002080","open":"126.26","close":"124.07","value":"124.07","low":"123.5","high":"126.59","ts":"1757883600"},{"volume":"68568280","open":"124.07","close":"122.58","value":"122.58","low":"121.81","high":"125.33","ts":"1757970000"},{"volume":"52979872","open":"122.62","close":"125","value":"125","low":"121.87","high":"125.44","ts":"1758056400"},{"volume":"50077744","open":"123.19","close":"122.77","value":"122.77","low":"122.16","high":"123.33","ts":"1758142800"},{"volume":"74312624","open":"122.85","close":"120.44","value":"120.44","low":"120","high":"123.8","ts":"1758229200"},{"volume":"85770464","open":"120.5","close":"119.5","value":"119.5","low":"117.72","high":"120.97","ts":"1758488400"},{"volume":"74457744","open":"119.52","close":"117.11","value":"117.11","low":"116.86","high":"121.5","ts":"1758574800"},{"volume":"73704400","open":"117.66","close":"118.9","value":"118.9","low":"115.88","high":"119.66","ts":"1758661200"},{"volume":"20764110","open":"118.84","close":"117.66","value":"117.66","low":"116.68","high":"118.87","ts":"1758747600"},{"volume":"56771272","open":"117.6","close":"120.15","value":"120.15","low":"117.06","high":"120.55","ts":"1758834000"},{"volume":"1979880","open":"119.95","close":"120.11","value":"120.11","low":"119.63","high":"120.29","ts":"1758920400"},{"volume":"2437660","open":"120","close":"119.8","value":"119.8","low":"119.55","high":"120.15","ts":"1759006800"},{"volume":"61135928","open":"119.28","close":"117.05","value":"117.05","low":"116.36","high":"120.59","ts":"1759093200"},{"volume":"49803712","open":"117.07","close":"118.19","value":"118.19","low":"116.11","high":"118.49","ts":"1759179600"},{"volume":"65041992","open":"118.24","close":"116.43","value":"116.43","low":"115.5","high":"118.99","ts":"1759266000"},{"volume":"43987800","open":"116.37","close":"116.07","value":"116.07","low":"115.26","high":"117.45","ts":"1759352400"},{"volume":"41513224","open":"116.11","close":"115.09","value":"115.09","low":"114.85","high":"117.11","ts":"1759438800"},{"volume":"16607850","open":"115.24","close":"114.14","value":"114.14","low":"113.49","high":"115.48","ts":"1759525200"},{"volume":"5557650","open":"114.14","close":"114.98","value":"114.98","low":"113.66","high":"115.07","ts":"1759611600"},{"volume":"83914624","open":"115.1","close":"119.17","value":"119.17","low":"114.33","high":"119.44","ts":"1759698000"},{"volume":"57025696","open":"118.76","close":"118.74","value":"118.74","low":"117.74","high":"120.22","ts":"1759784400"},{"volume":"85323328","open":"118.74","close":"114.22","value":"114.22","low":"113.39","high":"119.33","ts":"1759870800"},{"volume":"102488896","open":"114.94","close":"116.83","value":"116.83","low":"111.81","high":"117.8","ts":"1759957200"},{"volume":"57570588","open":"116.84","close":"115.18","value":"115.18","low":"115.11","high":"118.08","ts":"1760043600"},{"volume":"1330220","open":"115.19","close":"115.71","value":"115.71","low":"115.11","high":"115.72","ts":"1760130000"},{"volume":"3713620","open":"115.52","close":"116.11","value":"116.11","low":"115.52","high":"116.46","ts":"1760216400"},{"volume":"59439040","open":"116.26","close":"115.84","value":"115.84","low":"114.34","high":"117.46","ts":"1760302800"},{"volume":"39482656","open":"116.04","close":"115.27","value":"115.27","low":"114.27","high":"116.39","ts":"1760389200"},{"volume":"46640120","open":"115.31","close":"115.13","value":"115.13","low":"114.5","high":"117.26","ts":"1760475600"},{"volume":"54992792","open":"123.73","close":"124.36","value":"124.36","low":"122","high":"124.64","ts":"1760562000"},{"volume":"102807440","open":"124.36","close":"124.74","value":"124.74","low":"122.55","high":"126.75","ts":"1760648400"},{"volume":"15487510","open":"126","close":"126.39","value":"126.39","low":"125.3","high":"126.9","ts":"1760734800"},{"volume":"11158820","open":"126.39","close":"125.7","value":"125.7","low":"125.1","high":"126.76","ts":"1760821200"},{"volume":"64791312","open":"125.8","close":"126.02","value":"126.02","low":"125.15","high":"127.78","ts":"1760907600"},{"volume":"167947552","open":"126","close":"120.9","value":"120.9","low":"117.5","high":"126.19","ts":"1760994000"},{"volume":"84718736","open":"121.23","close":"119.14","value":"119.14","low":"117.61","high":"122.2","ts":"1761080400"},{"volume":"62241760","open":"116","close":"117.8","value":"117.8","low":"115","high":"118.79","ts":"1761166800"},{"volume":"57038816","open":"117.9","close":"116.94","value":"116.94","low":"115.73","high":"119.09","ts":"1761253200"},{"volume":"44070584","open":"116.94","close":"115.16","value":"115.16","low":"115.1","high":"116.98","ts":"1761512400"},{"volume":"48131180","open":"115.3","close":"116.43","value":"116.43","low":"114.35","high":"117.46","ts":"1761598800"},{"volume":"30684620","open":"116.6","close":"116.37","value":"116.37","low":"115.85","high":"117.35","ts":"1761685200"},{"volume":"49775272","open":"116.35","close":"117.25","value":"117.25","low":"116.03","high":"118.29","ts":"1761771600"},{"volume":"32105100","open":"117.1","close":"116.11","value":"116.11","low":"115.48","high":"117.59","ts":"1761858000"},{"volume":"9047650","open":"116.35","close":"116.2","value":"116.2","low":"115.95","high":"116.6","ts":"1761944400"},{"volume":"18724960","open":"116.65","close":"117.52","value":"117.52","low":"116.43","high":"118.1","ts":"1762117200"},{"volume":"33692048","open":"117.39","close":"116.46","value":"116.46","low":"116.15","high":"117.51","ts":"1762290000"},{"volume":"23007810","open":"116.59","close":"117.12","value":"117.12","low":"116.23","high":"117.4","ts":"1762376400"},{"volume":"83253664","open":"117","close":"120.45","value":"120.45","low":"116.86","high":"121.29","ts":"1762462800"},{"volume":"5723920","open":"120.52","close":"120.6","value":"120.6","low":"120.31","high":"121.27","ts":"1762549200"},{"volume":"2865990","open":"120.59","close":"121.06","value":"121.06","low":"120.38","high":"121.1","ts":"1762635600"},{"volume":"62608296","open":"121.18","close":"119.34","value":"119.34","low":"119.26","high":"122.84","ts":"1762722000"},{"volume":"36726616","open":"119.6","close":"121.53","value":"121.53","low":"119.01","high":"121.8","ts":"1762808400"},{"volume":"41179224","open":"121.55","close":"119.14","value":"119.14","low":"118.42","high":"121.9","ts":"1762894800"},{"volume":"26770470","open":"119.14","close":"119.28","value":"119.28","low":"118.65","high":"120.13","ts":"1762981200"},{"volume":"30982730","open":"119.25","close":"118.16","value":"118.16","low":"117.63","high":"119.91","ts":"1763067600"},{"volume":"1579840","open":"118.33","close":"118.16","value":"118.16","low":"117.88","high":"118.45","ts":"1763154000"},{"volume":"1865320","open":"118","close":"118","value":"118","low":"117.74","high":"118.19","ts":"1763240400"},{"volume":"1040890","open":"118.32","close":"118.14","value":"118.14","low":"118.05","high":"118.37","ts":"1763326800"},{"volume":"95132568","open":"118.15","close":"121.06","value":"121.06","low":"117.7","high":"122.5","ts":"1763413200"},{"volume":"147439904","open":"121.62","close":"124","value":"124","low":"121.42","high":"127","ts":"1763499600"},{"volume":"129960624","open":"124.23","close":"128.11","value":"128.11","low":"122.64","high":"129.29","ts":"1763586000"},{"volume":"95214760","open":"128.19","close":"127.06","value":"127.06","low":"125.35","high":"128.82","ts":"1763672400"},{"volume":"89431752","open":"128.01","close":"126","value":"126","low":"124.53","high":"130","ts":"1763931600"},{"volume":"66907728","open":"125.78","close":"127.6","value":"127.6","low":"125.5","high":"128.8","ts":"1764018000"},{"volume":"26913010","open":"127.26","close":"126.6","value":"126.6","low":"126.3","high":"127.5","ts":"1764104400"},{"volume":"67947992","open":"126.6","close":"124.06","value":"124.06","low":"123.07","high":"127.34","ts":"1764190800"},{"volume":"69162160","open":"124.04","close":"127.7","value":"127.7","low":"123.62","high":"128.32","ts":"1764277200"},{"volume":"3862440","open":"127.7","close":"127.43","value":"127.43","low":"127.11","high":"127.8","ts":"1764363600"},{"volume":"9300240","open":"127.45","close":"128.5","value":"128.5","low":"127.45","high":"128.8","ts":"1764450000"},{"volume":"63912032","open":"128.4","close":"127.8","value":"127.8","low":"127.34","high":"129.21","ts":"1764536400"},{"volume":"54932124","open":"127.78","close":"127.02","value":"127.02","low":"126.1","high":"128.89","ts":"1764622800"},{"volume":"68542312","open":"125","close":"125.01","value":"125.01","low":"123.71","high":"125.6","ts":"1764709200"},{"volume":"30008300","open":"125.39","close":"125.32","value":"125.32","low":"125.17","high":"126.46","ts":"1764795600"},{"volume":"61368008","open":"125.35","close":"128.67","value":"128.67","low":"125.22","high":"128.8","ts":"1764882000"},{"volume":"75524616","open":"128.97","close":"127.12","value":"127.12","low":"126.85","high":"130.85","ts":"1765141200"},{"volume":"3657390","open":"129.4","close":"129.28","value":"129.28","low":"128.81","high":"129.4","ts":"1765227600"},{"volume":"30848250","open":"129.3","close":"128.32","value":"128.32","low":"128.11","high":"129.4","ts":"1765314000"},{"volume":"106022104","open":"128.35","close":"130.3","value":"130.3","low":"128.35","high":"131.85","ts":"1765400400"},{"volume":"72735376","open":"130","close":"127.44","value":"127.44","low":"127.16","high":"130.94","ts":"1765486800"},{"volume":"4319280","open":"128","close":"128.14","value":"128.14","low":"127.81","high":"128.34","ts":"1765573200"},{"volume":"6617360","open":"128.13","close":"127.88","value":"127.88","low":"127.2","high":"128.2","ts":"1765659600"},{"volume":"55403292","open":"128.76","close":"129.12","value":"129.12","low":"127.67","high":"129.54","ts":"1765746000"},{"volume":"50606056","open":"129.4","close":"130.51","value":"130.51","low":"128.77","high":"131.17","ts":"1765832400"},{"volume":"81349856","open":"130.53","close":"129.11","value":"129.11","low":"127.85","high":"131.48","ts":"1765918800"},{"volume":"50899968","open":"128.97","close":"128.76","value":"128.76","low":"128.31","high":"129.6","ts":"1766005200"},{"volume":"103963248","open":"129.96","close":"127.46","value":"127.46","low":"126.11","high":"130.76","ts":"1766091600"},{"volume":"3107340","open":"127.63","close":"127.55","value":"127.55","low":"127.23","high":"127.71","ts":"1766178000"},{"volume":"3273030","open":"127.55","close":"127.25","value":"127.25","low":"127","high":"127.69","ts":"1766264400"},{"volume":"63650520","open":"127.31","close":"124.6","value":"124.6","low":"124.4","high":"127.59","ts":"1766350800"},{"volume":"40068020","open":"124.15","close":"125.32","value":"125.32","low":"123.43","high":"125.77","ts":"1766437200"},{"volume":"27637610","open":"125.5","close":"125.04","value":"125.04","low":"124.36","high":"125.7","ts":"1766523600"},{"volume":"23791600","open":"125.04","close":"124.2","value":"124.2","low":"124","high":"125.19","ts":"1766610000"},{"volume":"60013884","open":"124.15","close":"127.37","value":"127.37","low":"124.01","high":"127.44","ts":"1766696400"},{"volume":"9071690","open":"127.5","close":"127.65","value":"127.65","low":"127.37","high":"127.95","ts":"1766782800"},{"volume":"8245610","open":"127.88","close":"127.83","value":"127.83","low":"126.8","high":"128.07","ts":"1766869200"},{"volume":"106660976","open":"127.83","close":"125.29","value":"125.29","low":"124.75","high":"129.71","ts":"1766955600"},{"volume":"34516256","open":"125.21","close":"125.36","value":"125.36","low":"124.86","high":"126.1","ts":"1767042000"},{"volume":"41376696","open":"124.83","close":"123.72","value":"123.72","low":"122.01","high":"125.29","ts":"1767560400"},{"volume":"15357810","open":"123.75","close":"123.64","value":"123.64","low":"123.24","high":"124.32","ts":"1767646800"},{"volume":"24200750","open":"122.62","close":"122.21","value":"122.21","low":"121.81","high":"123","ts":"1767819600"},{"volume":"20409550","open":"122.27","close":"123.23","value":"123.23","low":"122.25","high":"123.95","ts":"1767906000"},{"volume":"3157950","open":"120.89","close":"120.81","value":"120.81","low":"120.71","high":"120.95","ts":"1768165200"},{"volume":"39373840","open":"120.89","close":"120.27","value":"120.27","low":"119.65","high":"121.5","ts":"1768251600"},{"volume":"66192040","open":"120.55","close":"121.47","value":"121.47","low":"119.52","high":"123.46","ts":"1768338000"},{"volume":"32861230","open":"121.31","close":"122","value":"122","low":"120.77","high":"122.5","ts":"1768424400"},{"volume":"41152632","open":"122.02","close":"123.63","value":"123.63","low":"121.8","high":"123.82","ts":"1768510800"},{"volume":"2956470","open":"123.63","close":"123.5","value":"123.5","low":"123.31","high":"123.99","ts":"1768597200"},{"volume":"2544850","open":"123.49","close":"123.85","value":"123.85","low":"123.32","high":"123.87","ts":"1768683600"},{"volume":"30381170","open":"123.43","close":"123.14","value":"123.14","low":"122.88","high":"124.37","ts":"1768770000"},{"volume":"36063104","open":"123.2","close":"123.42","value":"123.42","low":"122.3","high":"123.83","ts":"1768856400"},{"volume":"79381656","open":"123.67","close":"126.62","value":"126.62","low":"122.75","high":"126.74","ts":"1768942800"},{"volume":"62263440","open":"126.7","close":"125.74","value":"125.74","low":"125.1","high":"127","ts":"1769029200"},{"volume":"53033016","open":"125.3","close":"127.6","value":"127.6","low":"125.03","high":"127.99","ts":"1769115600"},{"volume":"21023840","open":"127.59","close":"126.6","value":"126.6","low":"125.81","high":"127.9","ts":"1769202000"},{"volume":"5395030","open":"126.85","close":"127.2","value":"127.2","low":"126.71","high":"127.29","ts":"1769288400"},{"volume":"46486968","open":"126.8","close":"125.6","value":"125.6","low":"125.01","high":"126.9","ts":"1769374800"},{"volume":"1439430","open":"128.45","close":"128.27","value":"128.27","low":"128.16","high":"128.56","ts":"1769461200"},{"volume":"43809288","open":"128.52","close":"127.07","value":"127.07","low":"126.8","high":"128.92","ts":"1769547600"},{"volume":"109249664","open":"127.47","close":"129.35","value":"129.35","low":"127.13","high":"130.39","ts":"1769634000"},{"volume":"58841576","open":"129.22","close":"127.6","value":"127.6","low":"126.6","high":"129.68","ts":"1769720400"},{"volume":"2117520","open":"127.79","close":"127.68","value":"127.68","low":"127.36","high":"128.07","ts":"1769806800"},{"volume":"6764780","open":"127.68","close":"128","value":"128","low":"127.22","high":"128.53","ts":"1769893200"},{"volume":"50415728","open":"127.7","close":"127.84","value":"127.84","low":"126.1","high":"127.98","ts":"1769979600"},{"volume":"33552410","open":"128.02","close":"127.27","value":"127.27","low":"126.76","high":"128.34","ts":"1770066000"},{"volume":"43307772","open":"127.21","close":"126.8","value":"126.8","low":"126.15","high":"128.35","ts":"1770152400"},{"volume":"46983384","open":"126.75","close":"125.59","value":"125.59","low":"124.56","high":"127.09","ts":"1770238800"},{"volume":"18745070","open":"125.5","close":"125.53","value":"125.53","low":"124.89","high":"126.14","ts":"1770325200"},{"volume":"2262800","open":"125.56","close":"125.65","value":"125.65","low":"125.48","high":"125.95","ts":"1770411600"},{"volume":"3473910","open":"125.65","close":"125.33","value":"125.33","low":"125","high":"125.95","ts":"1770498000"},{"volume":"26968280","open":"125.1","close":"124.14","value":"124.14","low":"123.8","high":"125.28","ts":"1770584400"},{"volume":"9396420","open":"124.25","close":"124.24","value":"124.24","low":"123.95","high":"124.67","ts":"1770670800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"275.36","ts":"1147896000"},{"value":"254.29","ts":"1149624000"},{"value":"279.78","ts":"1152388800"},{"value":"294.17","ts":"1154894400"},{"value":"301.95","ts":"1157400000"},{"value":"296.02","ts":"1159905600"},{"value":"291.29","ts":"1162411200"},{"value":"308.33","ts":"1165176000"},{"value":"292.21","ts":"1168376400"},{"value":"278.37","ts":"1170882000"},{"value":"260.27","ts":"1172696400"},{"value":"268.91","ts":"1175544000"},{"value":"254.41","ts":"1178136000"},{"value":"247.2","ts":"1180900800"},{"value":"273.34","ts":"1183492800"},{"value":"277.08","ts":"1185998400"},{"value":"265.04","ts":"1188676800"},{"value":"281.97","ts":"1191182400"},{"value":"320.84","ts":"1194724800"},{"value":"352.92","ts":"1197230400"},{"value":"352.3","ts":"1199736000"},{"value":"289.29","ts":"1202241600"},{"value":"308.89","ts":"1205096400"},{"value":"311.56","ts":"1207602000"},{"value":"316.27","ts":"1209934800"},{"value":"356.53","ts":"1212264000"},{"value":"318.45","ts":"1215115200"},{"value":"249.55","ts":"1217966400"},{"value":"225.82","ts":"1220817600"},{"value":"190.77","ts":"1222891200"},{"value":"130.9","ts":"1226001600"},{"value":"113.5","ts":"1228165200"},{"value":"113.85","ts":"1231707600"},{"value":"113.77","ts":"1233781200"},{"value":"111.15","ts":"1236027600"},{"value":"134.98","ts":"1238965200"},{"value":"155.15","ts":"1241211600"},{"value":"180.14","ts":"1244145600"},{"value":"164.83","ts":"1246392000"},{"value":"169.65","ts":"1249243200"},{"value":"157.15","ts":"1252008000"},{"value":"174.32","ts":"1254859200"},{"value":"180.64","ts":"1257022800"},{"value":"163.69","ts":"1259787600"},{"value":"188.88","ts":"1263330000"},{"value":"175.35","ts":"1265490000"},{"value":"172.33","ts":"1267650000"},{"value":"174.71","ts":"1270587600"},{"value":"165.31","ts":"1272916800"},{"value":"160.67","ts":"1275854400"},{"value":"147.67","ts":"1278014400"},{"value":"167.2","ts":"1280865600"},{"value":"163.05","ts":"1283716800"},{"value":"163.03","ts":"1286481600"},{"value":"170.02","ts":"1288641600"},{"value":"194","ts":"1291579200"},{"value":"198.78","ts":"1295208000"},{"value":"209.84","ts":"1296594000"},{"value":"214.25","ts":"1299531600"},{"value":"237.55","ts":"1301691600"},{"value":"211.92","ts":"1304625600"},{"value":"204.19","ts":"1306872000"},{"value":"203.54","ts":"1309809600"},{"value":"170.31","ts":"1312660800"},{"value":"174.41","ts":"1315425600"},{"value":"153.95","ts":"1317585600"},{"value":"184.24","ts":"1320523200"},{"value":"176.96","ts":"1323288000"},{"value":"177.5","ts":"1325534400"},{"value":"189.78","ts":"1328385600"},{"value":"197.6","ts":"1331323200"},{"value":"185.21","ts":"1333396800"},{"value":"165.6","ts":"1336248000"},{"value":"150.21","ts":"1338926400"},{"value":"155.4","ts":"1341172800"},{"value":"151.1","ts":"1343937600"},{"value":"154.99","ts":"1346788800"},{"value":"159","ts":"1349640000"},{"value":"144.45","ts":"1351713600"},{"value":"140.36","ts":"1354651200"},{"value":"147.26","ts":"1357502400"},{"value":"137.43","ts":"1360267200"},{"value":"136.3","ts":"1362427200"},{"value":"129.2","ts":"1365364800"},{"value":"123","ts":"1367438400"},{"value":"119.48","ts":"1370289600"},{"value":"114","ts":"1373140800"},{"value":"124.22","ts":"1375905600"},{"value":"131.62","ts":"1378065600"},{"value":"144.88","ts":"1380830400"},{"value":"150.33","ts":"1383768000"},{"value":"141.5","ts":"1385928000"},{"value":"137.05","ts":"1389124800"},{"value":"141.57","ts":"1391284800"},{"value":"124.2","ts":"1394049600"},{"value":"135.89","ts":"1396296000"},{"value":"126","ts":"1399147200"},{"value":"143.97","ts":"1401998400"},{"value":"152.3","ts":"1404331200"},{"value":"126.57","ts":"1407182400"},{"value":"139","ts":"1410033600"},{"value":"137.26","ts":"1412107200"},{"value":"143.39","ts":"1414958400"},{"value":"144.1","ts":"1417381200"},{"value":"138.92","ts":"1420491600"},{"value":"142.6","ts":"1422997200"},{"value":"155.5","ts":"1425243600"},{"value":"145.7","ts":"1428181200"},{"value":"154.2","ts":"1431291600"},{"value":"140.2","ts":"1433365200"},{"value":"141.5","ts":"1436302800"},{"value":"141.45","ts":"1438462800"},{"value":"145.3","ts":"1441227600"},{"value":"137.87","ts":"1444078800"},{"value":"136.5","ts":"1446930000"},{"value":"136.85","ts":"1449003600"},{"value":"135.94","ts":"1452027600"},{"value":"132.5","ts":"1454360400"},{"value":"146.16","ts":"1457038800"},{"value":"144.2","ts":"1459890000"},{"value":"162.4","ts":"1462222800"},{"value":"146.4","ts":"1465160400"},{"value":"140.05","ts":"1467320400"},{"value":"134.04","ts":"1470171600"},{"value":"136.05","ts":"1473022800"},{"value":"136.1","ts":"1475787600"},{"value":"141.98","ts":"1477947600"},{"value":"153.99","ts":"1480885200"},{"value":"154.11","ts":"1483822800"},{"value":"149.36","ts":"1485896400"},{"value":"134.5","ts":"1488747600"},{"value":"128.72","ts":"1491512400"},{"value":"136.03","ts":"1493758800"},{"value":"118.92","ts":"1496782800"},{"value":"119.83","ts":"1499029200"},{"value":"119.52","ts":"1501794000"},{"value":"117.55","ts":"1504645200"},{"value":"121.82","ts":"1506805200"},{"value":"125.24","ts":"1509570000"},{"value":"133.69","ts":"1512507600"},{"value":"131.87","ts":"1514840400"},{"value":"144.75","ts":"1517778000"},{"value":"138.3","ts":"1519938000"},{"value":"140.19","ts":"1522789200"},{"value":"144.09","ts":"1525554000"},{"value":"146.3","ts":"1528318800"},{"value":"143.93","ts":"1530392400"},{"value":"140.18","ts":"1533157200"},{"value":"147.25","ts":"1536008400"},{"value":"172.28","ts":"1538859600"},{"value":"152.25","ts":"1541710800"},{"value":"163.5","ts":"1543870800"},{"value":"159.7","ts":"1546981200"},{"value":"163.77","ts":"1549141200"},{"value":"151.92","ts":"1551906000"},{"value":"155.39","ts":"1554152400"},{"value":"164.9","ts":"1557003600"},{"value":"230.98","ts":"1559768400"},{"value":"249","ts":"1562533200"},{"value":"227.42","ts":"1565038800"},{"value":"234.19","ts":"1567544400"},{"value":"223.72","ts":"1570050000"},{"value":"263.86","ts":"1572555600"},{"value":"247.84","ts":"1575320400"},{"value":"255.83","ts":"1578258000"},{"value":"233.14","ts":"1580850000"},{"value":"188.29","ts":"1583442000"},{"value":"191.22","ts":"1586206800"},{"value":"185.85","ts":"1588798800"},{"value":"204.91","ts":"1591563600"},{"value":"200.94","ts":"1594328400"},{"value":"187.7","ts":"1597006800"},{"value":"172.95","ts":"1599512400"},{"value":"168.23","ts":"1602018000"},{"value":"164.92","ts":"1604610000"},{"value":"190.75","ts":"1607288400"},{"value":"225.49","ts":"1610053200"},{"value":"228","ts":"1612731600"},{"value":"231.69","ts":"1615323600"},{"value":"224.3","ts":"1617829200"},{"value":"241.41","ts":"1620594000"},{"value":"275.36","ts":"1623099600"},{"value":"297.39","ts":"1625605200"},{"value":"287.09","ts":"1627938000"},{"value":"328.93","ts":"1630875600"},{"value":"376.34","ts":"1633294800"},{"value":"359.05","ts":"1635714000"},{"value":"345.99","ts":"1638478800"},{"value":"353.72","ts":"1641157200"},{"value":"330.95","ts":"1643662800"},{"value":"258.51","ts":"1648069200"},{"value":"251.4","ts":"1648760400"},{"value":"234.16","ts":"1651611600"},{"value":"297","ts":"1654203600"},{"value":"186.25","ts":"1656882000"},{"value":"192","ts":"1659301200"},{"value":"252.8","ts":"1662066000"},{"value":"210.72","ts":"1664830800"},{"value":"169.92","ts":"1667260800"},{"value":"165.03","ts":"1670198400"},{"value":"163.52","ts":"1672704000"},{"value":"160.14","ts":"1675641600"},{"value":"163.35","ts":"1678060800"},{"value":"172.55","ts":"1680555600"},{"volume":"177.94","open":"177.98","close":"177.97","value":"177.97","low":"177.94","high":"177.98","ts":"1682974800"},{"volume":"162.41","open":"162.43","close":"162.47","value":"162.47","low":"162.41","high":"162.49","ts":"1685912400"},{"volume":"2370","open":"166.8","close":"166.82","value":"166.82","low":"166.76","high":"166.83","ts":"1688331600"},{"volume":"32590","open":"173.44","close":"173.46","value":"173.46","low":"173.33","high":"173.49","ts":"1691096400"},{"volume":"17440","open":"178.22","close":"178.22","value":"178.22","low":"178.21","high":"178.32","ts":"1693515600"},{"volume":"15190","open":"166.78","close":"166.75","value":"166.75","low":"166.6","high":"166.83","ts":"1696280400"},{"volume":"2300","open":"169.46","close":"169.48","value":"169.48","low":"169.46","high":"169.49","ts":"1699218000"},{"volume":"16240","open":"160.1","close":"160.01","value":"160.01","low":"159.95","high":"160.16","ts":"1701637200"},{"volume":"5560","open":"161.41","close":"161.44","value":"161.44","low":"161.38","high":"161.44","ts":"1704229200"},{"volume":"9660","open":"164.9","close":"164.87","value":"164.87","low":"164.86","high":"164.9","ts":"1707080400"},{"volume":"9190","open":"161.25","close":"161.34","value":"161.34","low":"161.25","high":"161.37","ts":"1709240400"},{"volume":"168890","open":"164.11","close":"164.18","value":"164.18","low":"163.67","high":"164.2","ts":"1712005200"},{"volume":"36270","open":"153.72","close":"153.64","value":"153.64","low":"153.64","high":"153.72","ts":"1714942800"},{"volume":"42040","open":"124.14","close":"124.14","value":"124.14","low":"124.12","high":"124.24","ts":"1717362000"},{"volume":"136790","open":"121.35","close":"121.4","value":"121.4","low":"121.32","high":"121.41","ts":"1719781200"},{"volume":"53440","open":"131.55","close":"131.45","value":"131.45","low":"131.41","high":"131.6","ts":"1722546000"},{"volume":"78050","open":"120.65","close":"120.6","value":"120.6","low":"120.57","high":"120.8","ts":"1725310800"},{"volume":"51440","open":"136.2","close":"136.21","value":"136.21","low":"136.1","high":"136.26","ts":"1727730000"},{"volume":"31770","open":"128.79","close":"128.7","value":"128.7","low":"128.7","high":"128.83","ts":"1730494800"},{"volume":"34810016","open":"123.9","close":"121.48","value":"121.48","low":"120.71","high":"124","ts":"1733173200"},{"volume":"45077760","open":"132.9","close":"128.66","value":"128.66","low":"128.2","high":"133","ts":"1735851600"},{"volume":"48360296","open":"139.87","close":"136.84","value":"136.84","low":"136.6","high":"140.3","ts":"1738616400"},{"volume":"2357800","open":"171.5","close":"170.64","value":"170.64","low":"170.15","high":"171.61","ts":"1740776400"},{"volume":"156099920","open":"146.09","close":"137.5","value":"137.5","low":"136.7","high":"147.82","ts":"1743454800"},{"volume":"105845240","open":"149.7","close":"138.89","value":"138.89","low":"138.15","high":"149.7","ts":"1746133200"},{"volume":"31889750","open":"131.72","close":"128.16","value":"128.16","low":"128.16","high":"131.76","ts":"1748725200"},{"volume":"49509488","open":"130.56","close":"128.26","value":"128.26","low":"127.9","high":"130.68","ts":"1751317200"},{"volume":"48907328","open":"123.01","close":"121.63","value":"121.63","low":"120.12","high":"124.84","ts":"1753995600"},{"volume":"53861368","open":"136.37","close":"134.91","value":"134.91","low":"133.85","high":"137.45","ts":"1756674000"},{"volume":"65041992","open":"118.24","close":"116.43","value":"116.43","low":"115.5","high":"118.99","ts":"1759266000"},{"volume":"9047650","open":"116.35","close":"116.2","value":"116.2","low":"115.95","high":"116.6","ts":"1761944400"},{"volume":"63912032","open":"128.4","close":"127.8","value":"127.8","low":"127.34","high":"129.21","ts":"1764536400"},{"volume":"41376696","open":"124.83","close":"123.72","value":"123.72","low":"122.01","high":"125.29","ts":"1767560400"},{"volume":"6764780","open":"127.68","close":"128","value":"128","low":"127.22","high":"128.53","ts":"1769893200"}]}],"initialActiveTab":"month","assetName":"Газпром","ticker":"GAZP","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 587 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4747,4739.5,4738,4742.5,4692.5,4700.5,4700,4618,4633,4644,4623,4595.5,4600,4606.5,4600,4593,4596.5,4565.5,4557,4527.5,4546,4587],"halfYearValue":[4269,4269,4355.5,4355.5,4290,4290,4121.5,4121.5,3828,3828,3978.5,3978.5,4172,4172,4328.5,4328.5,4529.5,4529.5,4756,4756,4587,4587],"allTimeValue":[4148.5,4091,3872.5,4646,4529,4355.5,4200,4153.5,4165,4053,4090.5,4269,4355.5,4290,4121.5,3828,3978.5,4172,4328.5,4529.5,4756,4587],"monthValue":[4480.5,4486,4555,4635,4633,4658,4650.5,4741.5,4756,4737,4740,4731,4735.5,4735,4749.5,4753,4737,4695,4604.5,4598,4531,4587],"yearValue":[4217,4438,4641,4100,4362.5,4153.5,4117,3995,4131,4259,4123.5,4290,4341,4121.5,3806.5,3800,3965,4192.5,4492.5,4414.5,4740,4587],"dayValue":[4557,4556,4555,4562.5,4540,4538.5,4544,4539,4528,4532.5,4531.5,4529,4527.5,4528,4526.5,4546,4538,4529,4518.5,4531.5,4588.5,4587],"quarterValue":[3978.5,3978.5,3978.5,4172,4172,4172,4172,4328.5,4328.5,4328.5,4328.5,4529.5,4529.5,4529.5,4529.5,4756,4756,4756,4756,4587,4587,4587]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"56 ₽","relativeDelta":"1,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"−160 ₽","relativeDelta":"−3,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"106,50 ₽","relativeDelta":"2,38%","direction":"positive"},"yearDelta":{"absoluteDelta":"370 ₽","relativeDelta":"8,77%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"438,50 ₽","relativeDelta":"10,57%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"124,24 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[127.3,127.73,127.38,128.19,127.92,126.44,126.51,125.62,125.56,125.59,125.24,125.61,125.33,125.76,125.69,125.79,125.28,124.71,124.17,124,124.4,124.24],"halfYearValue":[140.26,132.57,135.88,131.92,126.19,118.9,116.43,116.83,124.74,116.94,116.46,119.28,127.06,128.5,128.32,128.76,124.2,122.21,123.85,125.6,127.84,124.24],"allTimeValue":[275.36,327.32,174.3,170.18,194.06,114,143.71,137.97,119.83,154.86,186.29,325.71,186.7,181.56,163.99,133,166.74,127.41,125.87,118.19,125.01,124.24],"monthValue":[120.81,120.27,122,123.63,123.85,123.14,123.42,125.74,127.6,126.6,125.6,128.27,129.35,127.6,127.68,127.84,127.27,126.8,125.53,125.65,124.14,124.24],"yearValue":[142.46,170.96,168.33,128.54,143.38,145.88,131.95,125.5,128.26,120.8,121.63,131.13,131.87,117.11,114.22,116.94,119.14,128.5,129.11,122.21,127.2,124.24],"dayValue":[124.3,124.27,124.27,124.17,124.43,124.22,124.22,124.03,124.15,124.13,124.08,124,124.02,124.14,124.25,124.34,124.17,124.12,124.08,124.51,124.33,124.24],"quarterValue":[119.14,118,124,127.6,127.43,125.01,127.12,127.44,130.51,127.46,125.32,127.65,123.72,123.23,122,123.14,125.74,125.6,127.6,127.27,125.53,124.24]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,10 ₽","relativeDelta":"0,08%","direction":"positive"},"weekDelta":{"absoluteDelta":"−3,06 ₽","relativeDelta":"−2,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,43 ₽","relativeDelta":"2,84%","direction":"positive"},"yearDelta":{"absoluteDelta":"−18,22 ₽","relativeDelta":"−12,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−151,12 ₽","relativeDelta":"−54,88%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 297,2 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3365.4,3355.2,3353.2,3372.6,3363,3332.8,3336.2,3342.4,3316,3310.6,3306,3292.4,3292.6,3292.8,3293.8,3295.8,3291.6,3284.8,3285.6,3289.2,3304.4,3297.2],"halfYearValue":[3341,3341,3384.8,3384.8,3384.8,3384.8,3097,3097,3097,2917,2917,2917,2917,3126.4,3126.4,3126.4,3240.2,3240.2,3240.2,3240.2,3297.2,3297.2],"allTimeValue":[1200,1835.8,6637.2,5005,1859,2549.5,3199,3353,3135.5,2563,2687.6,3368.2,3148.8,3084.8,3152,3341,3384.8,3097,2917,3126.4,3240.2,3297.2],"monthValue":[3238.8,3199,3216.8,3264,3264,3289.8,3294,3327.6,3334.6,3328,3313.6,3340.2,3377,3331.8,3334.8,3328.8,3355.6,3340,3284.6,3293,3296.8,3297.2],"yearValue":[3143.8,3303,3640,3047,3214.6,3058,3225,3133.6,3268,3351,3156.6,3410.4,3327.6,3108.8,2959,2905,2951.6,3130,3235.4,3236.2,3313.6,3297.2],"dayValue":[3277,3279.8,3281,3286.8,3288.8,3299.8,3300,3296.8,3297.2,3295.6,3296,3291.2,3289.2,3289.4,3290.8,3301,3301.8,3298.6,3297.6,3309.4,3300,3297.2],"quarterValue":[2917,2917,2917,2917,3126.4,3126.4,3126.4,3126.4,3126.4,3126.4,3126.4,3240.2,3240.2,3240.2,3240.2,3240.2,3240.2,3240.2,3297.2,3297.2,3297.2,3297.2]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"−68,20 ₽","relativeDelta":"−2,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"58,40 ₽","relativeDelta":"1,8%","direction":"positive"},"yearDelta":{"absoluteDelta":"153,40 ₽","relativeDelta":"4,88%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 097,20 ₽","relativeDelta":"174,77%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"73,65 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[74.81,74.29,74.29,75.29,75.07,73.9,74.06,73.6,73.57,73.8,73.26,73.19,73.47,73.51,73.32,73.45,73.37,72.68,72.87,73.19,73.35,73.65],"halfYearValue":[90.87,90.87,90.87,90.87,68.11,68.11,68.11,68.11,68.11,68.11,68.11,74.83,74.83,74.83,74.83,74.83,74.83,74.83,73.65,73.65,73.65,73.65],"allTimeValue":[114,847,676,217,67.9,83.79,62.7,164.15,91.68,59.2,80.22,131.84,113.95,237.88,223.38,113.3,93.34,84.58,90.87,68.11,74.83,73.65],"monthValue":[71.2,70.8,71.88,74.31,74.14,74.01,73.69,73.68,73.79,73.65,72.99,73.99,75.86,74.52,74.78,74.31,74.25,74.16,73.37,73.31,73.38,73.65],"yearValue":[105.33,113.77,128.75,100.47,96.95,91.12,87.4,84.9,89.6,86.46,84.99,87.67,80.11,72.24,65.7,66.26,65.8,72.78,78.63,70.35,73.92,73.65],"dayValue":[72.93,72.82,72.79,72.87,73.09,73.05,72.94,73.03,73.05,73.11,73.24,73.24,73.16,73.32,73.4,73.29,73.18,73.27,73.33,73.67,73.57,73.65],"quarterValue":[68.11,68.11,68.11,68.11,68.11,68.11,74.83,74.83,74.83,74.83,74.83,74.83,74.83,74.83,74.83,74.83,73.65,73.65,73.65,73.65,73.65,73.65]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,27 ₽","relativeDelta":"0,37%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,16 ₽","relativeDelta":"−1,55%","direction":"negative"},"monthDelta":{"absoluteDelta":"2,45 ₽","relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−31,68 ₽","relativeDelta":"−30,08%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−40,35 ₽","relativeDelta":"−35,39%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"304,02 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[303.74,304.74,303.91,305.58,304.74,303.5,303.59,301.53,301.46,301.45,301.29,301.18,300.8,301.75,301.69,302.01,301.76,301.21,301.03,301.72,302.3,304.02],"halfYearValue":[308.83,308.83,308.83,308.83,288.36,288.36,288.36,288.36,288.36,288.36,288.36,302.85,302.85,302.85,302.85,302.85,302.85,302.85,304.02,304.02,304.02,304.02],"allTimeValue":[49.65,99.27,44.36,102.6,99.6,92.8,76.29,106.24,144.31,189.02,192.8,326.48,128.11,235.1,274.93,246.35,323.31,297.77,308.83,288.36,302.85,304.02],"monthValue":[299.16,297.23,299.16,301.52,301.86,303.62,304.03,306.22,306.88,306.29,303.17,304.92,308.52,305.62,305.7,304.16,303.81,303.86,300.61,301.75,301.81,304.02],"yearValue":[289.94,307.44,325.3,290.35,310,305.48,308.47,310.29,318.42,327.05,304.22,309.98,310.5,291.6,281.9,287.55,299.09,305.23,303.5,298,306.75,304.02],"dayValue":[301.8,301.24,301.44,301.16,301.55,302.02,301.65,301.7,301.88,301.93,301.77,301.73,301.84,301.38,301.72,302.21,302.14,302.01,302.71,303.94,304.24,304.02],"quarterValue":[288.36,288.36,288.36,288.36,288.36,288.36,302.85,302.85,302.85,302.85,302.85,302.85,302.85,302.85,302.85,302.85,304.02,304.02,304.02,304.02,304.02,304.02]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,21 ₽","relativeDelta":"0,73%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,28 ₽","relativeDelta":"0,09%","direction":"positive"},"monthDelta":{"absoluteDelta":"4,86 ₽","relativeDelta":"1,62%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,08 ₽","relativeDelta":"4,86%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"254,37 ₽","relativeDelta":"512,33%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"12:35","dateInfo":"10.02.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"124,24 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 12:35, дата 10.02.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7894","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,099998 ₽","relativeDelta":"0,08%","direction":"positive"},"weekDelta":{"absoluteDelta":"−3,06 ₽","relativeDelta":"−2,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,43 ₽","relativeDelta":"2,84%","direction":"positive"},"yearDelta":{"absoluteDelta":"−18,22 ₽","relativeDelta":"−12,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−151,12 ₽","relativeDelta":"−54,88%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"ESybwKGyV6OWeHgjt7mjcw==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2w0tw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"2w0t3":{"state":{"items":[{"subtitle":"502 предложения от 86 банков","text":"502 предложения от 86 банков","buttonText":"Подобрать","title":"Вклады до 27%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 24 банков","text":"Предложения от 24 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1770717127901721-8929797844760099125-balancer-l7leveler-kubr-yp-sas-221-BAL"},{"subtitle":"До 35 месяцев без процентов","text":"До 35 месяцев без процентов","buttonText":"Подобрать","title":"Кредитные карты","type":"creditcard","iconType":"сreditCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_NlnPwutur3mxY8yBX3ao/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105"],"url":"/finance/creditcard"},{"subtitle":"Кешбэк, до 16% на остаток","text":"Бесплатное обслуживание, кешбэк, до 16% на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_7yxaDaFCXDxWxcoTuzxi/105x105","https://avatars.mds.yandex.net/get-unisearch/5392786/finance_VFHYta8u0Dygc8rfpenC/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_icHsYUIz2dSlwWrRi940/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_RLR1ojbpXjKXN8wdNXXs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/9811071/finance_HmIYknD85PlikIkbb4EL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_k0wr9o5HgfLAQ5avASXL/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105"],"url":"/finance/debitcard"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2w0tw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"2w0t4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки GAZP","subtype":"rsya_finance_main","nonceId":"ESybwKGyV6OWeHgjt7mjcw==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1770717127901721-8929797844760099125-balancer-l7leveler-kubr-yp-sas-221-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2w0tw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"2w0t5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20GAZP&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2w0tw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}