Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Акции Газпром (GAZP)

    GAZPГазпромБиржа MOEX, время открытия 23:50, дата 12.12.2024
    MOEX
    23:50
    12.12.2024
    Цена акций
    113,10 ₽
    Цена акций опустилась на −22,06 ₽
    −22,06 ₽
    Цена акций опустилась на −16,32%
    −16,32%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие акции

    Тренды за месяц
    Яндекс
    YDEX
    3 284 ₽
    Цена опустилась на −474,50 ₽
    −474,50 ₽
    −12,62%
    Газпром
    GAZP
    113,1 ₽
    Цена опустилась на −22,06 ₽
    −22,06 ₽
    −16,32%
    Тинькофф Банк
    TCSG
    2 384,8 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    80,13 ₽
    Цена опустилась на −25,11 ₽
    −25,11 ₽
    −23,86%
    СберБанк
    SBER
    229,02 ₽
    Цена опустилась на −26,75 ₽
    −26,75 ₽
    −10,46%
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    Доллар США
    USD
    103,95 ₽
    Цена выросла на 5,99 ₽
    5,99 ₽
    6,12%
    Евро
    EUR
    110,48 ₽
    Цена выросла на 6,23 ₽
    6,23 ₽
    5,97%
    Китайский юань
    CNY
    13,96 ₽
    Цена выросла на 0,46 ₽
    0,46 ₽
    3,44%
    Азербайджанский манат
    AZN
    61,15 ₽
    Цена выросла на 3,53 ₽
    3,53 ₽
    6,12%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0108 ₽
    0,0108 ₽
    4,29%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"2elp0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/quote","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки GAZP","reqid":"1734062172550071-3292020164095031837-balancer-l7leveler-kubr-yp-klg-256-BAL","lr":"213","counters":{"type":"b","data":{"$header":"2elpz000","logo":"2elpz001","login":"2elpz003","usermenu":"2elpz004","market-cart":"2elpz006","more-button":"2elpz007","cbir":"2elpz008","$navigation":"2elpz009","item":"2elpz00o","tab-search":"2elpz00b","tab-finance":"2elpz00d","tab-images":"2elpz00f","tab-video":"2elpz00h","tab-maps":"2elpz00j","tab-products":"2elpz00l","tab-translate":"2elpz00n","tab-all":"2elpz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2elpw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"2elp1":{"state":{"items":[{"range":"day","tabText":"День","data":[{"value":"115.16","ts":"1733949900"},{"value":"115.16","ts":"1733986500"},{"value":"114.91","ts":"1733986800"},{"value":"115","ts":"1733987100"},{"value":"114.66","ts":"1733987400"},{"value":"114.63","ts":"1733987700"},{"value":"114.51","ts":"1733988000"},{"value":"114.81","ts":"1733988300"},{"value":"114.83","ts":"1733988600"},{"value":"114.74","ts":"1733988900"},{"value":"115.02","ts":"1733989200"},{"value":"115.07","ts":"1733989500"},{"value":"115.2","ts":"1733989800"},{"value":"115.29","ts":"1733990100"},{"value":"115.07","ts":"1733990400"},{"value":"114.87","ts":"1733990700"},{"value":"114.84","ts":"1733991000"},{"value":"114.78","ts":"1733991300"},{"value":"114.88","ts":"1733991600"},{"value":"115.16","ts":"1733991900"},{"value":"115.13","ts":"1733992200"},{"value":"114.97","ts":"1733992500"},{"value":"114.81","ts":"1733992800"},{"value":"114.94","ts":"1733993100"},{"value":"114.99","ts":"1733993400"},{"value":"114.74","ts":"1733993700"},{"value":"114.89","ts":"1733994000"},{"value":"114.65","ts":"1733994300"},{"value":"114.72","ts":"1733994600"},{"value":"114.56","ts":"1733994900"},{"value":"114.57","ts":"1733995200"},{"value":"114.55","ts":"1733995500"},{"value":"114.43","ts":"1733995800"},{"value":"114.41","ts":"1733996100"},{"value":"114.5","ts":"1733996400"},{"value":"114.59","ts":"1733996700"},{"value":"114.52","ts":"1733997000"},{"value":"114.5","ts":"1733997300"},{"value":"114.57","ts":"1733997600"},{"value":"114.44","ts":"1733997900"},{"value":"114.47","ts":"1733998200"},{"value":"114.41","ts":"1733998500"},{"value":"114.47","ts":"1733998800"},{"value":"114.42","ts":"1733999100"},{"value":"114.41","ts":"1733999400"},{"value":"114.49","ts":"1733999700"},{"value":"114.47","ts":"1734000000"},{"value":"114.36","ts":"1734000300"},{"value":"114.41","ts":"1734000600"},{"value":"114.57","ts":"1734000900"},{"value":"114.47","ts":"1734001200"},{"value":"114.6","ts":"1734001500"},{"value":"114.45","ts":"1734001800"},{"value":"114.35","ts":"1734002100"},{"value":"114.32","ts":"1734002400"},{"value":"114.37","ts":"1734002700"},{"value":"114.28","ts":"1734003000"},{"value":"114.36","ts":"1734003300"},{"value":"114.27","ts":"1734003600"},{"value":"114.25","ts":"1734003900"},{"value":"114.33","ts":"1734004200"},{"value":"114.13","ts":"1734004500"},{"value":"114.07","ts":"1734004800"},{"value":"113.97","ts":"1734005100"},{"value":"114.09","ts":"1734005400"},{"value":"114.24","ts":"1734005700"},{"value":"114.04","ts":"1734006000"},{"value":"114","ts":"1734006300"},{"value":"114.22","ts":"1734006600"},{"value":"114.15","ts":"1734006900"},{"value":"114.17","ts":"1734007200"},{"value":"114.31","ts":"1734007500"},{"value":"114.19","ts":"1734007800"},{"value":"114.2","ts":"1734008100"},{"value":"114.1","ts":"1734008400"},{"value":"114.11","ts":"1734008700"},{"value":"113.95","ts":"1734009000"},{"value":"114.16","ts":"1734009300"},{"value":"114.15","ts":"1734009600"},{"value":"113.99","ts":"1734009900"},{"value":"114.05","ts":"1734010200"},{"value":"113.92","ts":"1734010500"},{"value":"113.95","ts":"1734010800"},{"value":"114","ts":"1734011100"},{"value":"113.94","ts":"1734011400"},{"value":"113.64","ts":"1734011700"},{"value":"113.72","ts":"1734012000"},{"value":"113.86","ts":"1734012300"},{"value":"113.68","ts":"1734012600"},{"value":"113.74","ts":"1734012900"},{"value":"113.72","ts":"1734013200"},{"value":"113.7","ts":"1734013500"},{"value":"113.51","ts":"1734013800"},{"value":"113.27","ts":"1734014100"},{"value":"113.71","ts":"1734014400"},{"value":"113.58","ts":"1734014700"},{"value":"113.55","ts":"1734015000"},{"value":"113.43","ts":"1734015300"},{"value":"113.39","ts":"1734015600"},{"value":"113.5","ts":"1734015900"},{"value":"113.44","ts":"1734016200"},{"value":"113.54","ts":"1734016500"},{"value":"113.52","ts":"1734016800"},{"value":"113.52","ts":"1734017100"},{"value":"113.37","ts":"1734017400"},{"value":"113.41","ts":"1734017700"},{"value":"113.4","ts":"1734018300"},{"value":"113.47","ts":"1734019200"},{"value":"113.54","ts":"1734019500"},{"value":"113.52","ts":"1734019800"},{"value":"113.38","ts":"1734020100"},{"value":"113.41","ts":"1734020400"},{"value":"113.41","ts":"1734020700"},{"value":"113.61","ts":"1734021000"},{"value":"113.74","ts":"1734021300"},{"value":"113.67","ts":"1734021600"},{"value":"113.69","ts":"1734021900"},{"value":"113.51","ts":"1734022200"},{"value":"113.66","ts":"1734022500"},{"value":"113.47","ts":"1734022800"},{"value":"113.49","ts":"1734023100"},{"value":"113.59","ts":"1734023400"},{"value":"113.6","ts":"1734023700"},{"value":"113.7","ts":"1734024000"},{"value":"113.64","ts":"1734024300"},{"value":"113.63","ts":"1734024600"},{"value":"113.69","ts":"1734024900"},{"value":"113.68","ts":"1734025200"},{"value":"113.6","ts":"1734025500"},{"value":"113.55","ts":"1734025800"},{"value":"113.45","ts":"1734026100"},{"value":"113.42","ts":"1734026400"},{"value":"113.42","ts":"1734026700"},{"value":"113.45","ts":"1734027000"},{"value":"113.45","ts":"1734027300"},{"value":"113.5","ts":"1734027600"},{"value":"113.35","ts":"1734027900"},{"value":"113.39","ts":"1734028200"},{"value":"113.56","ts":"1734028500"},{"value":"113.57","ts":"1734028800"},{"value":"113.52","ts":"1734029100"},{"value":"113.55","ts":"1734029400"},{"value":"113.53","ts":"1734029700"},{"value":"113.51","ts":"1734030000"},{"value":"113.5","ts":"1734030300"},{"value":"113.4","ts":"1734030600"},{"value":"113.3","ts":"1734030900"},{"value":"113.35","ts":"1734031200"},{"value":"113.23","ts":"1734031500"},{"value":"113.22","ts":"1734031800"},{"value":"113.19","ts":"1734032100"},{"value":"113.19","ts":"1734032400"},{"value":"113.3","ts":"1734032700"},{"value":"113.22","ts":"1734033000"},{"value":"113.18","ts":"1734033300"},{"value":"113.22","ts":"1734033600"},{"value":"113.13","ts":"1734033900"},{"value":"113.14","ts":"1734034200"},{"value":"113.22","ts":"1734034500"},{"value":"113.07","ts":"1734034800"},{"value":"113.07","ts":"1734035100"},{"value":"113.2","ts":"1734035400"},{"value":"113.11","ts":"1734035700"},{"value":"113.21","ts":"1734036000"},{"value":"113.1","ts":"1734036300"}]},{"range":"week","tabText":"Неделя","data":[{"value":"116.63","ts":"1733428800"},{"value":"117.17","ts":"1733464800"},{"value":"116.75","ts":"1733468400"},{"value":"115.33","ts":"1733472000"},{"value":"114","ts":"1733475600"},{"value":"114.48","ts":"1733479200"},{"value":"115.48","ts":"1733482800"},{"value":"115.85","ts":"1733486400"},{"value":"115.65","ts":"1733490000"},{"value":"115.29","ts":"1733493600"},{"value":"114.98","ts":"1733497200"},{"value":"114.97","ts":"1733500800"},{"value":"114.9","ts":"1733504400"},{"value":"114.83","ts":"1733508000"},{"value":"115.17","ts":"1733511600"},{"value":"114.99","ts":"1733515200"},{"value":"115.76","ts":"1733724000"},{"value":"115.95","ts":"1733727600"},{"value":"115.55","ts":"1733731200"},{"value":"115.26","ts":"1733734800"},{"value":"115.36","ts":"1733738400"},{"value":"115.84","ts":"1733742000"},{"value":"116.26","ts":"1733745600"},{"value":"117.37","ts":"1733749200"},{"value":"117.1","ts":"1733752800"},{"value":"117.37","ts":"1733756400"},{"value":"117.27","ts":"1733760000"},{"value":"116.99","ts":"1733763600"},{"value":"117.14","ts":"1733767200"},{"value":"117.3","ts":"1733770800"},{"value":"117.06","ts":"1733774400"},{"value":"117.4","ts":"1733810400"},{"value":"116.16","ts":"1733814000"},{"value":"116.21","ts":"1733817600"},{"value":"115.65","ts":"1733821200"},{"value":"115.78","ts":"1733824800"},{"value":"114.92","ts":"1733828400"},{"value":"114.78","ts":"1733832000"},{"value":"115.13","ts":"1733835600"},{"value":"114.99","ts":"1733839200"},{"value":"115.04","ts":"1733842800"},{"value":"115.01","ts":"1733846400"},{"value":"114.93","ts":"1733850000"},{"value":"114.86","ts":"1733853600"},{"value":"114.97","ts":"1733857200"},{"value":"114.7","ts":"1733860800"},{"value":"114.6","ts":"1733896800"},{"value":"114.33","ts":"1733900400"},{"value":"114.84","ts":"1733904000"},{"value":"115.63","ts":"1733907600"},{"value":"114.48","ts":"1733911200"},{"value":"114.74","ts":"1733914800"},{"value":"114.3","ts":"1733918400"},{"value":"114.96","ts":"1733922000"},{"value":"114.63","ts":"1733925600"},{"value":"114.31","ts":"1733929200"},{"value":"114.92","ts":"1733932800"},{"value":"114.92","ts":"1733936400"},{"value":"115.04","ts":"1733940000"},{"value":"115","ts":"1733943600"},{"value":"115.16","ts":"1733947200"},{"value":"115.16","ts":"1733983200"},{"value":"115.29","ts":"1733986800"},{"value":"114.74","ts":"1733990400"},{"value":"114.5","ts":"1733994000"},{"value":"114.57","ts":"1733997600"},{"value":"114.13","ts":"1734001200"},{"value":"114.2","ts":"1734004800"},{"value":"113.64","ts":"1734008400"},{"value":"113.43","ts":"1734012000"},{"value":"113.4","ts":"1734015600"},{"value":"113.66","ts":"1734019200"},{"value":"113.45","ts":"1734022800"},{"value":"113.53","ts":"1734026400"},{"value":"113.18","ts":"1734030000"},{"value":"113.1","ts":"1734033600"}]},{"range":"month","tabText":"Месяц","data":[{"value":"135.16","ts":"1731358800"},{"value":"132.6","ts":"1731445200"},{"value":"131.61","ts":"1731531600"},{"value":"133.37","ts":"1731618000"},{"value":"129.12","ts":"1731877200"},{"value":"125.49","ts":"1731963600"},{"value":"121.89","ts":"1732050000"},{"value":"124.1","ts":"1732136400"},{"value":"119.47","ts":"1732222800"},{"value":"117.44","ts":"1732482000"},{"value":"114.5","ts":"1732568400"},{"value":"119.41","ts":"1732654800"},{"value":"120.29","ts":"1732741200"},{"value":"124.29","ts":"1732827600"},{"value":"123.9","ts":"1733086800"},{"value":"121.48","ts":"1733173200"},{"value":"115.3","ts":"1733259600"},{"value":"116.63","ts":"1733346000"},{"value":"114.99","ts":"1733432400"},{"value":"117.06","ts":"1733691600"},{"value":"114.7","ts":"1733778000"},{"value":"115.16","ts":"1733864400"},{"value":"113.1","ts":"1733950800"}]},{"range":"year","tabText":"Год","data":[{"value":"163.92","ts":"1702414800"},{"value":"160.89","ts":"1702501200"},{"value":"164.2","ts":"1702587600"},{"value":"167","ts":"1702846800"},{"value":"165.48","ts":"1702933200"},{"value":"163.56","ts":"1703019600"},{"value":"161.57","ts":"1703106000"},{"value":"162.09","ts":"1703192400"},{"value":"161.09","ts":"1703451600"},{"value":"161","ts":"1703538000"},{"value":"159.86","ts":"1703624400"},{"value":"159.14","ts":"1703710800"},{"value":"159.52","ts":"1703797200"},{"value":"161.44","ts":"1704229200"},{"value":"161.25","ts":"1704315600"},{"value":"161.94","ts":"1704402000"},{"value":"163.05","ts":"1704661200"},{"value":"162.41","ts":"1704747600"},{"value":"162.87","ts":"1704834000"},{"value":"162.5","ts":"1704920400"},{"value":"163.37","ts":"1705006800"},{"value":"163.34","ts":"1705266000"},{"value":"163.22","ts":"1705352400"},{"value":"164.04","ts":"1705438800"},{"value":"166.52","ts":"1705525200"},{"value":"165.9","ts":"1705611600"},{"value":"166.06","ts":"1705870800"},{"value":"168.31","ts":"1705957200"},{"value":"166.36","ts":"1706043600"},{"value":"165.42","ts":"1706130000"},{"value":"163.99","ts":"1706216400"},{"value":"163.5","ts":"1706475600"},{"value":"163.22","ts":"1706562000"},{"value":"166.33","ts":"1706648400"},{"value":"165.25","ts":"1706734800"},{"value":"164.4","ts":"1706821200"},{"value":"164.87","ts":"1707080400"},{"value":"164.56","ts":"1707166800"},{"value":"164.62","ts":"1707253200"},{"value":"163.21","ts":"1707339600"},{"value":"163.23","ts":"1707426000"},{"value":"162.49","ts":"1707685200"},{"value":"162.29","ts":"1707771600"},{"value":"161.92","ts":"1707858000"},{"value":"161.59","ts":"1707944400"},{"value":"161.19","ts":"1708030800"},{"value":"161.24","ts":"1708290000"},{"value":"159.5","ts":"1708376400"},{"value":"158.64","ts":"1708462800"},{"value":"158.12","ts":"1708549200"},{"value":"160.09","ts":"1708894800"},{"value":"159.04","ts":"1708981200"},{"value":"160.65","ts":"1709067600"},{"value":"161.82","ts":"1709154000"},{"value":"161.34","ts":"1709240400"},{"value":"161.24","ts":"1709499600"},{"value":"160.98","ts":"1709586000"},{"value":"161.65","ts":"1709672400"},{"value":"160.91","ts":"1709758800"},{"value":"160.56","ts":"1710104400"},{"value":"162.99","ts":"1710190800"},{"value":"161.77","ts":"1710277200"},{"value":"161.1","ts":"1710363600"},{"value":"160.86","ts":"1710450000"},{"value":"160.58","ts":"1710709200"},{"value":"158.55","ts":"1710795600"},{"value":"158.42","ts":"1710882000"},{"value":"158.28","ts":"1710968400"},{"value":"156.44","ts":"1711054800"},{"value":"158.84","ts":"1711314000"},{"value":"157.94","ts":"1711400400"},{"value":"157.79","ts":"1711486800"},{"value":"157.05","ts":"1711573200"},{"value":"157.22","ts":"1711659600"},{"value":"158.06","ts":"1711918800"},{"value":"164.18","ts":"1712005200"},{"value":"162.63","ts":"1712091600"},{"value":"162.69","ts":"1712178000"},{"value":"163.59","ts":"1712264400"},{"value":"163.89","ts":"1712523600"},{"value":"164.08","ts":"1712610000"},{"value":"164.74","ts":"1712696400"},{"value":"166.24","ts":"1712782800"},{"value":"164.83","ts":"1712869200"},{"value":"163.33","ts":"1713128400"},{"value":"164.38","ts":"1713214800"},{"value":"164.62","ts":"1713301200"},{"value":"165.4","ts":"1713387600"},{"value":"167.03","ts":"1713474000"},{"value":"166.77","ts":"1713733200"},{"value":"163.7","ts":"1713819600"},{"value":"162.86","ts":"1713906000"},{"value":"163.35","ts":"1713992400"},{"value":"162.46","ts":"1714078800"},{"value":"164.06","ts":"1714165200"},{"value":"164.03","ts":"1714338000"},{"value":"163.22","ts":"1714424400"},{"value":"157.75","ts":"1714597200"},{"value":"155.2","ts":"1714683600"},{"value":"153.64","ts":"1714942800"},{"value":"154.16","ts":"1715029200"},{"value":"154.22","ts":"1715115600"},{"value":"154.58","ts":"1715288400"},{"value":"157.9","ts":"1715547600"},{"value":"156.16","ts":"1715634000"},{"value":"156.97","ts":"1715720400"},{"value":"157.88","ts":"1715806800"},{"value":"155.17","ts":"1715893200"},{"value":"145.03","ts":"1716152400"},{"value":"139.54","ts":"1716238800"},{"value":"139.25","ts":"1716325200"},{"value":"134.69","ts":"1716411600"},{"value":"133.34","ts":"1716498000"},{"value":"128.42","ts":"1716757200"},{"value":"128.47","ts":"1716843600"},{"value":"128.89","ts":"1716930000"},{"value":"124.93","ts":"1717016400"},{"value":"126.46","ts":"1717102800"},{"value":"124.14","ts":"1717362000"},{"value":"125.1","ts":"1717448400"},{"value":"124.02","ts":"1717534800"},{"value":"123.6","ts":"1717621200"},{"value":"122.78","ts":"1717707600"},{"value":"119","ts":"1717966800"},{"value":"117.53","ts":"1718053200"},{"value":"119.63","ts":"1718226000"},{"value":"121.65","ts":"1718312400"},{"value":"121.54","ts":"1718571600"},{"value":"118.02","ts":"1718658000"},{"value":"113.85","ts":"1718744400"},{"value":"115.92","ts":"1718830800"},{"value":"115.4","ts":"1718917200"},{"value":"113.67","ts":"1719176400"},{"value":"114.97","ts":"1719262800"},{"value":"117","ts":"1719349200"},{"value":"115.65","ts":"1719435600"},{"value":"115.94","ts":"1719522000"},{"value":"121.4","ts":"1719781200"},{"value":"126.2","ts":"1719867600"},{"value":"124.96","ts":"1719954000"},{"value":"122.17","ts":"1720040400"},{"value":"126.74","ts":"1720126800"},{"value":"127.74","ts":"1720386000"},{"value":"124.05","ts":"1720472400"},{"value":"117.81","ts":"1720558800"},{"value":"121.75","ts":"1720645200"},{"value":"119.65","ts":"1720731600"},{"value":"119.28","ts":"1720990800"},{"value":"124.74","ts":"1721077200"},{"value":"124.46","ts":"1721163600"},{"value":"129.81","ts":"1721250000"},{"value":"130.88","ts":"1721336400"},{"value":"131.61","ts":"1721595600"},{"value":"134.07","ts":"1721682000"},{"value":"136.73","ts":"1721768400"},{"value":"135.1","ts":"1721854800"},{"value":"135","ts":"1721941200"},{"value":"130.99","ts":"1722200400"},{"value":"132.4","ts":"1722286800"},{"value":"133.31","ts":"1722373200"},{"value":"132.05","ts":"1722459600"},{"value":"131.45","ts":"1722546000"},{"value":"127.25","ts":"1722805200"},{"value":"128.7","ts":"1722891600"},{"value":"129.84","ts":"1722978000"},{"value":"128.14","ts":"1723064400"},{"value":"128.64","ts":"1723150800"},{"value":"128.71","ts":"1723410000"},{"value":"130.49","ts":"1723496400"},{"value":"129.84","ts":"1723582800"},{"value":"127.6","ts":"1723669200"},{"value":"126.36","ts":"1723755600"},{"value":"126.29","ts":"1724014800"},{"value":"125.85","ts":"1724101200"},{"value":"123.38","ts":"1724187600"},{"value":"118.51","ts":"1724274000"},{"value":"116.81","ts":"1724360400"},{"value":"126.8","ts":"1724619600"},{"value":"124.47","ts":"1724706000"},{"value":"124.51","ts":"1724792400"},{"value":"130.27","ts":"1724878800"},{"value":"122.97","ts":"1724965200"},{"value":"123.86","ts":"1725224400"},{"value":"120.6","ts":"1725310800"},{"value":"122.46","ts":"1725397200"},{"value":"123.76","ts":"1725483600"},{"value":"123","ts":"1725570000"},{"value":"125.04","ts":"1725829200"},{"value":"123.44","ts":"1725915600"},{"value":"121.62","ts":"1726002000"},{"value":"118.78","ts":"1726088400"},{"value":"119.91","ts":"1726174800"},{"value":"121.73","ts":"1726434000"},{"value":"123.1","ts":"1726520400"},{"value":"122.18","ts":"1726606800"},{"value":"122.24","ts":"1726693200"},{"value":"122.4","ts":"1726779600"},{"value":"130.35","ts":"1727038800"},{"value":"139.71","ts":"1727125200"},{"value":"135.44","ts":"1727211600"},{"value":"137.35","ts":"1727298000"},{"value":"140.5","ts":"1727384400"},{"value":"138.19","ts":"1727643600"},{"value":"136.21","ts":"1727730000"},{"value":"132.12","ts":"1727816400"},{"value":"133.87","ts":"1727902800"},{"value":"133.32","ts":"1727989200"},{"value":"133.5","ts":"1728248400"},{"value":"133.83","ts":"1728334800"},{"value":"132.51","ts":"1728421200"},{"value":"132.69","ts":"1728507600"},{"value":"131.82","ts":"1728594000"},{"value":"131.92","ts":"1728853200"},{"value":"133.97","ts":"1728939600"},{"value":"137.24","ts":"1729026000"},{"value":"136.05","ts":"1729112400"},{"value":"135.67","ts":"1729198800"},{"value":"135.97","ts":"1729458000"},{"value":"136.24","ts":"1729544400"},{"value":"134.76","ts":"1729630800"},{"value":"134.12","ts":"1729717200"},{"value":"133","ts":"1729803600"},{"value":"124.87","ts":"1730062800"},{"value":"125.97","ts":"1730149200"},{"value":"123.8","ts":"1730235600"},{"value":"123.44","ts":"1730322000"},{"value":"125.6","ts":"1730408400"},{"value":"128.7","ts":"1730494800"},{"value":"128.77","ts":"1730754000"},{"value":"131.92","ts":"1730840400"},{"value":"135.52","ts":"1730926800"},{"value":"135.9","ts":"1731013200"},{"value":"138.12","ts":"1731272400"},{"value":"135.16","ts":"1731358800"},{"value":"132.6","ts":"1731445200"},{"value":"131.61","ts":"1731531600"},{"value":"133.37","ts":"1731618000"},{"value":"129.12","ts":"1731877200"},{"value":"125.49","ts":"1731963600"},{"value":"121.89","ts":"1732050000"},{"value":"124.1","ts":"1732136400"},{"value":"119.47","ts":"1732222800"},{"value":"117.44","ts":"1732482000"},{"value":"114.5","ts":"1732568400"},{"value":"119.41","ts":"1732654800"},{"value":"120.29","ts":"1732741200"},{"value":"124.29","ts":"1732827600"},{"value":"123.9","ts":"1733086800"},{"value":"121.48","ts":"1733173200"},{"value":"115.3","ts":"1733259600"},{"value":"116.63","ts":"1733346000"},{"value":"114.99","ts":"1733432400"},{"value":"117.06","ts":"1733691600"},{"value":"114.7","ts":"1733778000"},{"value":"115.16","ts":"1733864400"},{"value":"113.1","ts":"1733950800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"275.36","ts":"1147896000"},{"value":"283.08","ts":"1148846400"},{"value":"254.29","ts":"1149624000"},{"value":"262.8","ts":"1150660800"},{"value":"275.83","ts":"1151438400"},{"value":"279.78","ts":"1152388800"},{"value":"269.39","ts":"1153166400"},{"value":"279.78","ts":"1153944000"},{"value":"294.17","ts":"1154894400"},{"value":"306.01","ts":"1155672000"},{"value":"311.18","ts":"1156622400"},{"value":"301.95","ts":"1157400000"},{"value":"290.82","ts":"1158177600"},{"value":"273.31","ts":"1159128000"},{"value":"296.02","ts":"1159905600"},{"value":"297.61","ts":"1160856000"},{"value":"295.21","ts":"1161633600"},{"value":"291.29","ts":"1162411200"},{"value":"293.43","ts":"1163448000"},{"value":"290.15","ts":"1164225600"},{"value":"308.33","ts":"1165176000"},{"value":"302.53","ts":"1165957200"},{"value":"300.92","ts":"1166907600"},{"value":"292.21","ts":"1168376400"},{"value":"288.83","ts":"1169326800"},{"value":"284.54","ts":"1170104400"},{"value":"278.37","ts":"1170882000"},{"value":"279.44","ts":"1171832400"},{"value":"260.27","ts":"1172696400"},{"value":"253.36","ts":"1173733200"},{"value":"268.84","ts":"1174510800"},{"value":"268.91","ts":"1175544000"},{"value":"272.01","ts":"1176321600"},{"value":"257.89","ts":"1177272000"},{"value":"254.41","ts":"1178136000"},{"value":"245.32","ts":"1179172800"},{"value":"238.63","ts":"1179950400"},{"value":"247.2","ts":"1180900800"},{"value":"264.51","ts":"1181764800"},{"value":"261.96","ts":"1182715200"},{"value":"273.34","ts":"1183492800"},{"value":"292.22","ts":"1184443200"},{"value":"283.1","ts":"1185220800"},{"value":"277.08","ts":"1185998400"},{"value":"269.66","ts":"1186948800"},{"value":"264.45","ts":"1187726400"},{"value":"265.04","ts":"1188676800"},{"value":"262.38","ts":"1189454400"},{"value":"272.77","ts":"1190232000"},{"value":"281.97","ts":"1191182400"},{"value":"296.41","ts":"1191960000"},{"value":"283.93","ts":"1192910400"},{"value":"306.41","ts":"1193688000"},{"value":"320.84","ts":"1194724800"},{"value":"306.98","ts":"1195502400"},{"value":"322.81","ts":"1196280000"},{"value":"352.92","ts":"1197230400"},{"value":"352.06","ts":"1198008000"},{"value":"352.3","ts":"1199736000"},{"value":"327.32","ts":"1200513600"},{"value":"312.32","ts":"1201464000"},{"value":"289.29","ts":"1202241600"},{"value":"311.54","ts":"1203195600"},{"value":"310.45","ts":"1204059600"},{"value":"308.89","ts":"1205096400"},{"value":"287.94","ts":"1205874000"},{"value":"296.63","ts":"1206824400"},{"value":"311.56","ts":"1207602000"},{"value":"317.3","ts":"1208379600"},{"value":"314.35","ts":"1209157200"},{"value":"316.27","ts":"1209934800"},{"value":"352.02","ts":"1210712400"},{"value":"362.39","ts":"1211486400"},{"value":"356.53","ts":"1212264000"},{"value":"339.76","ts":"1212868800"},{"value":"351.07","ts":"1213732800"},{"value":"336.94","ts":"1214424000"},{"value":"318.45","ts":"1215115200"},{"value":"313.17","ts":"1215892800"},{"value":"296.07","ts":"1216584000"},{"value":"273.61","ts":"1217275200"},{"value":"249.55","ts":"1217966400"},{"value":"263.73","ts":"1218657600"},{"value":"240.43","ts":"1219348800"},{"value":"244.96","ts":"1220126400"},{"value":"225.82","ts":"1220817600"},{"value":"158.41","ts":"1221508800"},{"value":"214.39","ts":"1222200000"},{"value":"190.77","ts":"1222891200"},{"value":"116.54","ts":"1223755200"},{"value":"109.33","ts":"1224446400"},{"value":"108.42","ts":"1225224000"},{"value":"130.9","ts":"1226001600"},{"value":"99.83","ts":"1226782800"},{"value":"112.48","ts":"1227474000"},{"value":"113.5","ts":"1228165200"},{"value":"112.35","ts":"1228856400"},{"value":"106.64","ts":"1229547600"},{"value":"102.34","ts":"1230238800"},{"value":"113.85","ts":"1231707600"},{"value":"105.03","ts":"1232398800"},{"value":"113.91","ts":"1233090000"},{"value":"113.77","ts":"1233781200"},{"value":"126.46","ts":"1234472400"},{"value":"111.12","ts":"1235336400"},{"value":"111.15","ts":"1236027600"},{"value":"122.34","ts":"1236805200"},{"value":"125.92","ts":"1237496400"},{"value":"124.76","ts":"1238274000"},{"value":"134.98","ts":"1238965200"},{"value":"141.94","ts":"1239656400"},{"value":"148.98","ts":"1240347600"},{"value":"155.15","ts":"1241211600"},{"value":"178.51","ts":"1241989200"},{"value":"182.45","ts":"1242763200"},{"value":"172.33","ts":"1243454400"},{"value":"180.14","ts":"1244145600"},{"value":"174.3","ts":"1245009600"},{"value":"144.14","ts":"1245700800"},{"value":"164.83","ts":"1246392000"},{"value":"137.62","ts":"1247083200"},{"value":"152.8","ts":"1247774400"},{"value":"162.74","ts":"1248552000"},{"value":"169.65","ts":"1249243200"},{"value":"163.61","ts":"1249934400"},{"value":"151.23","ts":"1250625600"},{"value":"163.14","ts":"1251316800"},{"value":"157.15","ts":"1252008000"},{"value":"172.03","ts":"1252785600"},{"value":"176.56","ts":"1253476800"},{"value":"179.13","ts":"1254168000"},{"value":"174.32","ts":"1254859200"},{"value":"196.27","ts":"1255550400"},{"value":"193.31","ts":"1256241600"},{"value":"180.64","ts":"1257022800"},{"value":"181.42","ts":"1257714000"},{"value":"183.6","ts":"1258405200"},{"value":"171.31","ts":"1259096400"},{"value":"163.69","ts":"1259787600"},{"value":"166.19","ts":"1260478800"},{"value":"183.84","ts":"1261256400"},{"value":"181.57","ts":"1261947600"},{"value":"188.88","ts":"1263330000"},{"value":"183.32","ts":"1264021200"},{"value":"185.68","ts":"1264712400"},{"value":"175.35","ts":"1265490000"},{"value":"164.42","ts":"1266181200"},{"value":"165.32","ts":"1267045200"},{"value":"172.33","ts":"1267650000"},{"value":"169.2","ts":"1268514000"},{"value":"169.19","ts":"1269205200"},{"value":"172.19","ts":"1269896400"},{"value":"174.71","ts":"1270587600"},{"value":"180.88","ts":"1271278800"},{"value":"177.96","ts":"1272056400"},{"value":"165.31","ts":"1272916800"},{"value":"162.64","ts":"1273694400"},{"value":"150.14","ts":"1274385600"},{"value":"159.84","ts":"1275163200"},{"value":"160.67","ts":"1275854400"},{"value":"158.45","ts":"1276632000"},{"value":"154.97","ts":"1277323200"},{"value":"147.67","ts":"1278014400"},{"value":"156.37","ts":"1278792000"},{"value":"156.41","ts":"1279483200"},{"value":"164.35","ts":"1280174400"},{"value":"167.2","ts":"1280865600"},{"value":"161.44","ts":"1281556800"},{"value":"158.48","ts":"1282248000"},{"value":"159.25","ts":"1283025600"},{"value":"163.05","ts":"1283716800"},{"value":"162.8","ts":"1284408000"},{"value":"161.09","ts":"1285099200"},{"value":"159.77","ts":"1285790400"},{"value":"163.03","ts":"1286481600"},{"value":"163.22","ts":"1287259200"},{"value":"170.18","ts":"1287950400"},{"value":"170.02","ts":"1288641600"},{"value":"172.31","ts":"1289505600"},{"value":"171.62","ts":"1290110400"},{"value":"172.89","ts":"1290888000"},{"value":"194","ts":"1291579200"},{"value":"197.4","ts":"1292270400"},{"value":"196.7","ts":"1292961600"},{"value":"193.6","ts":"1293652800"},{"value":"198.78","ts":"1295208000"},{"value":"190.85","ts":"1295902800"},{"value":"209.84","ts":"1296594000"},{"value":"208.71","ts":"1297285200"},{"value":"195.58","ts":"1297976400"},{"value":"211.55","ts":"1298754000"},{"value":"214.25","ts":"1299531600"},{"value":"221.92","ts":"1300222800"},{"value":"223.99","ts":"1300914000"},{"value":"237.55","ts":"1301691600"},{"value":"243.22","ts":"1302382800"},{"value":"225.07","ts":"1303156800"},{"value":"231.19","ts":"1303848000"},{"value":"211.92","ts":"1304625600"},{"value":"198.4","ts":"1305489600"},{"value":"195.56","ts":"1306180800"},{"value":"204.19","ts":"1306872000"},{"value":"211.45","ts":"1307563200"},{"value":"199.14","ts":"1308427200"},{"value":"196.29","ts":"1309118400"},{"value":"203.54","ts":"1309809600"},{"value":"202.92","ts":"1310500800"},{"value":"203.05","ts":"1311192000"},{"value":"199.4","ts":"1311883200"},{"value":"170.31","ts":"1312660800"},{"value":"174.41","ts":"1313352000"},{"value":"169.06","ts":"1314043200"},{"value":"178.61","ts":"1314734400"},{"value":"174.41","ts":"1315425600"},{"value":"164.71","ts":"1316116800"},{"value":"153.94","ts":"1316894400"},{"value":"153.95","ts":"1317585600"},{"value":"152.98","ts":"1318276800"},{"value":"162.7","ts":"1318968000"},{"value":"185.07","ts":"1319659200"},{"value":"184.24","ts":"1320523200"},{"value":"183","ts":"1321214400"},{"value":"169.2","ts":"1321905600"},{"value":"175.4","ts":"1322596800"},{"value":"176.96","ts":"1323288000"},{"value":"169.4","ts":"1323979200"},{"value":"172","ts":"1324756800"},{"value":"177.5","ts":"1325534400"},{"value":"177.98","ts":"1326225600"},{"value":"185.4","ts":"1326916800"},{"value":"182.5","ts":"1327608000"},{"value":"189.78","ts":"1328385600"},{"value":"191.97","ts":"1329076800"},{"value":"188.54","ts":"1329768000"},{"value":"194.06","ts":"1330459200"},{"value":"197.6","ts":"1331323200"},{"value":"190.77","ts":"1332014400"},{"value":"184.8","ts":"1332705600"},{"value":"185.21","ts":"1333396800"},{"value":"176","ts":"1334088000"},{"value":"171.15","ts":"1334779200"},{"value":"168.7","ts":"1335470400"},{"value":"165.6","ts":"1336248000"},{"value":"149.5","ts":"1336852800"},{"value":"141.97","ts":"1337544000"},{"value":"148.6","ts":"1338235200"},{"value":"150.21","ts":"1338926400"},{"value":"156.2","ts":"1339704000"},{"value":"151.16","ts":"1340481600"},{"value":"155.4","ts":"1341172800"},{"value":"155.63","ts":"1341864000"},{"value":"154.5","ts":"1342555200"},{"value":"148.52","ts":"1343246400"},{"value":"151.1","ts":"1343937600"},{"value":"155.2","ts":"1344715200"},{"value":"154.11","ts":"1345406400"},{"value":"157","ts":"1346097600"},{"value":"154.99","ts":"1346788800"},{"value":"162.9","ts":"1347480000"},{"value":"163.7","ts":"1348171200"},{"value":"161","ts":"1348948800"},{"value":"159","ts":"1349640000"},{"value":"153.91","ts":"1350331200"},{"value":"152.68","ts":"1351022400"},{"value":"144.45","ts":"1351713600"},{"value":"144.9","ts":"1352577600"},{"value":"142.03","ts":"1353268800"},{"value":"138.18","ts":"1353960000"},{"value":"140.36","ts":"1354651200"},{"value":"139.31","ts":"1355342400"},{"value":"144.32","ts":"1356033600"},{"value":"147.26","ts":"1357502400"},{"value":"147.91","ts":"1358193600"},{"value":"146.6","ts":"1358884800"},{"value":"142.01","ts":"1359576000"},{"value":"137.43","ts":"1360267200"},{"value":"135.9","ts":"1361044800"},{"value":"138.12","ts":"1361736000"},{"value":"136.3","ts":"1362427200"},{"value":"142","ts":"1363204800"},{"value":"140.17","ts":"1363896000"},{"value":"133","ts":"1364673600"},{"value":"129.2","ts":"1365364800"},{"value":"124.1","ts":"1366056000"},{"value":"124.69","ts":"1366747200"},{"value":"123","ts":"1367438400"},{"value":"132.76","ts":"1368129600"},{"value":"126.4","ts":"1368907200"},{"value":"119.7","ts":"1369598400"},{"value":"119.48","ts":"1370289600"},{"value":"110.07","ts":"1370980800"},{"value":"108.35","ts":"1371672000"},{"value":"109","ts":"1372363200"},{"value":"114","ts":"1373140800"},{"value":"122.68","ts":"1373832000"},{"value":"128.68","ts":"1374523200"},{"value":"128.6","ts":"1375214400"},{"value":"124.22","ts":"1375905600"},{"value":"130.87","ts":"1376596800"},{"value":"132.62","ts":"1377374400"},{"value":"131.62","ts":"1378065600"},{"value":"146.97","ts":"1378756800"},{"value":"144.3","ts":"1379448000"},{"value":"145.88","ts":"1380139200"},{"value":"144.88","ts":"1380830400"},{"value":"152.7","ts":"1381608000"},{"value":"156.12","ts":"1382299200"},{"value":"150.9","ts":"1382990400"},{"value":"150.33","ts":"1383768000"},{"value":"147.13","ts":"1384459200"},{"value":"147.9","ts":"1385236800"},{"value":"141.5","ts":"1385928000"},{"value":"137.64","ts":"1386619200"},{"value":"139.87","ts":"1387310400"},{"value":"140.41","ts":"1388001600"},{"value":"137.05","ts":"1389124800"},{"value":"137.3","ts":"1389816000"},{"value":"146.7","ts":"1390507200"},{"value":"141.57","ts":"1391284800"},{"value":"146.83","ts":"1391976000"},{"value":"153","ts":"1392667200"},{"value":"143.5","ts":"1393358400"},{"value":"124.2","ts":"1394049600"},{"value":"120.3","ts":"1394913600"},{"value":"123.6","ts":"1395604800"},{"value":"135.89","ts":"1396296000"},{"value":"132.31","ts":"1396987200"},{"value":"129.82","ts":"1397678400"},{"value":"125.4","ts":"1398369600"},{"value":"126","ts":"1399147200"},{"value":"138.46","ts":"1399924800"},{"value":"146.58","ts":"1400616000"},{"value":"144.2","ts":"1401307200"},{"value":"143.97","ts":"1401998400"},{"value":"144.77","ts":"1402948800"},{"value":"149.26","ts":"1403640000"},{"value":"152.3","ts":"1404331200"},{"value":"148.15","ts":"1405022400"},{"value":"136.01","ts":"1405800000"},{"value":"132","ts":"1406491200"},{"value":"126.57","ts":"1407182400"},{"value":"131","ts":"1407873600"},{"value":"136.49","ts":"1408564800"},{"value":"131.95","ts":"1409256000"},{"value":"139","ts":"1410033600"},{"value":"136","ts":"1410724800"},{"value":"136.5","ts":"1411416000"},{"value":"137.26","ts":"1412107200"},{"value":"135.64","ts":"1412798400"},{"value":"134.6","ts":"1413489600"},{"value":"134.07","ts":"1414267200"},{"value":"143.39","ts":"1414958400"},{"value":"143.71","ts":"1415649600"},{"value":"143.98","ts":"1416340800"},{"value":"144.7","ts":"1416690000"},{"value":"144.1","ts":"1417381200"},{"value":"135.24","ts":"1418072400"},{"value":"130.29","ts":"1418500800"},{"value":"136.49","ts":"1419192000"},{"value":"130.31","ts":"1419883200"},{"value":"138.92","ts":"1420491600"},{"value":"140.22","ts":"1420920000"},{"value":"148.11","ts":"1421614800"},{"value":"150.9","ts":"1422306000"},{"value":"142.6","ts":"1422997200"},{"value":"157.7","ts":"1423688400"},{"value":"158","ts":"1424379600"},{"value":"155.5","ts":"1425243600"},{"value":"145.99","ts":"1426021200"},{"value":"136.81","ts":"1426712400"},{"value":"134.88","ts":"1427403600"},{"value":"145.7","ts":"1428181200"},{"value":"148.8","ts":"1428872400"},{"value":"155.35","ts":"1429563600"},{"value":"152.5","ts":"1430254800"},{"value":"154.2","ts":"1431291600"},{"value":"149.85","ts":"1431982800"},{"value":"147.66","ts":"1432674000"},{"value":"140.2","ts":"1433365200"},{"value":"144.95","ts":"1434229200"},{"value":"148.5","ts":"1434920400"},{"value":"145.85","ts":"1435611600"},{"value":"141.5","ts":"1436302800"},{"value":"144.2","ts":"1436994000"},{"value":"136.41","ts":"1437685200"},{"value":"141.45","ts":"1438462800"},{"value":"141.5","ts":"1439154000"},{"value":"142.65","ts":"1439845200"},{"value":"140.51","ts":"1440536400"},{"value":"145.3","ts":"1441227600"},{"value":"142.4","ts":"1441918800"},{"value":"139.45","ts":"1442696400"},{"value":"130.9","ts":"1443387600"},{"value":"137.87","ts":"1444078800"},{"value":"142.01","ts":"1444770000"},{"value":"139.25","ts":"1445461200"},{"value":"135.75","ts":"1446152400"},{"value":"136.5","ts":"1446930000"},{"value":"137.21","ts":"1447621200"},{"value":"145.65","ts":"1448312400"},{"value":"136.85","ts":"1449003600"},{"value":"135.6","ts":"1449694800"},{"value":"132.25","ts":"1450386000"},{"value":"134.97","ts":"1451163600"},{"value":"135.94","ts":"1452027600"},{"value":"124.6","ts":"1452978000"},{"value":"133","ts":"1453669200"},{"value":"132.5","ts":"1454360400"},{"value":"133.03","ts":"1455051600"},{"value":"138","ts":"1455742800"},{"value":"137.97","ts":"1456347600"},{"value":"146.16","ts":"1457038800"},{"value":"143.2","ts":"1457816400"},{"value":"149.9","ts":"1458507600"},{"value":"144.7","ts":"1459198800"},{"value":"144.2","ts":"1459890000"},{"value":"150.43","ts":"1460581200"},{"value":"161.2","ts":"1461272400"},{"value":"162.4","ts":"1462222800"},{"value":"159.03","ts":"1463000400"},{"value":"146.7","ts":"1463691600"},{"value":"149.6","ts":"1464469200"},{"value":"146.4","ts":"1465160400"},{"value":"141.57","ts":"1465938000"},{"value":"144.2","ts":"1466629200"},{"value":"140.05","ts":"1467320400"},{"value":"141.4","ts":"1468098000"},{"value":"145.84","ts":"1468789200"},{"value":"140.69","ts":"1469480400"},{"value":"134.04","ts":"1470171600"},{"value":"137.19","ts":"1470862800"},{"value":"136.8","ts":"1471554000"},{"value":"136.2","ts":"1472331600"},{"value":"136.05","ts":"1473022800"},{"value":"138.45","ts":"1473714000"},{"value":"136.25","ts":"1474405200"},{"value":"135.31","ts":"1475096400"},{"value":"136.1","ts":"1475787600"},{"value":"135.57","ts":"1476565200"},{"value":"135.05","ts":"1477256400"},{"value":"141.98","ts":"1477947600"},{"value":"147.9","ts":"1478725200"},{"value":"147.17","ts":"1479416400"},{"value":"148.56","ts":"1480194000"},{"value":"153.99","ts":"1480885200"},{"value":"158.79","ts":"1481576400"},{"value":"153.01","ts":"1482267600"},{"value":"152.62","ts":"1482958800"},{"value":"154.11","ts":"1483822800"},{"value":"156","ts":"1484514000"},{"value":"150.01","ts":"1485205200"},{"value":"149.36","ts":"1485896400"},{"value":"142.15","ts":"1486587600"},{"value":"138.49","ts":"1487278800"},{"value":"135.27","ts":"1488056400"},{"value":"134.5","ts":"1488747600"},{"value":"128.61","ts":"1489438800"},{"value":"131.31","ts":"1490130000"},{"value":"128.5","ts":"1490821200"},{"value":"128.72","ts":"1491512400"},{"value":"123.86","ts":"1492290000"},{"value":"127.79","ts":"1492981200"},{"value":"136.03","ts":"1493758800"},{"value":"131.27","ts":"1494709200"},{"value":"122.4","ts":"1495400400"},{"value":"122.13","ts":"1496091600"},{"value":"118.92","ts":"1496782800"},{"value":"115.29","ts":"1497560400"},{"value":"118.7","ts":"1498338000"},{"value":"119.83","ts":"1499029200"},{"value":"124.59","ts":"1499720400"},{"value":"119.99","ts":"1500411600"},{"value":"118.37","ts":"1501102800"},{"value":"119.52","ts":"1501794000"},{"value":"117.4","ts":"1502571600"},{"value":"115.78","ts":"1503262800"},{"value":"118.2","ts":"1503954000"},{"value":"117.55","ts":"1504645200"},{"value":"123.5","ts":"1505336400"},{"value":"121.95","ts":"1506027600"},{"value":"121.82","ts":"1506805200"},{"value":"124.81","ts":"1507496400"},{"value":"125.22","ts":"1508187600"},{"value":"124.97","ts":"1508878800"},{"value":"125.24","ts":"1509570000"},{"value":"133.6","ts":"1510434000"},{"value":"130","ts":"1511125200"},{"value":"134.63","ts":"1511816400"},{"value":"133.69","ts":"1512507600"},{"value":"136.03","ts":"1513198800"},{"value":"131.89","ts":"1513890000"},{"value":"131.87","ts":"1514840400"},{"value":"144.36","ts":"1515618000"},{"value":"149.13","ts":"1516309200"},{"value":"144.62","ts":"1517086800"},{"value":"144.75","ts":"1517778000"},{"value":"139.42","ts":"1518469200"},{"value":"143.65","ts":"1519160400"},{"value":"138.3","ts":"1519938000"},{"value":"141.19","ts":"1520715600"},{"value":"140.49","ts":"1521406800"},{"value":"141.23","ts":"1522098000"},{"value":"140.19","ts":"1522789200"},{"value":"145.54","ts":"1523480400"},{"value":"144.2","ts":"1524171600"},{"value":"144.38","ts":"1524862800"},{"value":"144.09","ts":"1525554000"},{"value":"150.34","ts":"1526245200"},{"value":"146.72","ts":"1526936400"},{"value":"143.6","ts":"1527627600"},{"value":"146.3","ts":"1528318800"},{"value":"139.67","ts":"1528923600"},{"value":"137","ts":"1529614800"},{"value":"143.93","ts":"1530392400"},{"value":"147.93","ts":"1531083600"},{"value":"145.62","ts":"1531774800"},{"value":"138.39","ts":"1532466000"},{"value":"140.18","ts":"1533157200"},{"value":"144.5","ts":"1533848400"},{"value":"141.3","ts":"1534626000"},{"value":"144.45","ts":"1535317200"},{"value":"147.25","ts":"1536008400"},{"value":"155","ts":"1536699600"},{"value":"154.76","ts":"1537390800"},{"value":"162.98","ts":"1538082000"},{"value":"172.28","ts":"1538859600"},{"value":"164.85","ts":"1539550800"},{"value":"154.4","ts":"1540242000"},{"value":"154.86","ts":"1540933200"},{"value":"152.25","ts":"1541710800"},{"value":"153.8","ts":"1542488400"},{"value":"149.27","ts":"1543179600"},{"value":"163.5","ts":"1543870800"},{"value":"156.13","ts":"1544562000"},{"value":"151.9","ts":"1545253200"},{"value":"152.49","ts":"1545944400"},{"value":"159.7","ts":"1546981200"},{"value":"156.7","ts":"1547672400"},{"value":"162.42","ts":"1548363600"},{"value":"163.77","ts":"1549141200"},{"value":"161.17","ts":"1549832400"},{"value":"154.2","ts":"1550523600"},{"value":"155.76","ts":"1551214800"},{"value":"151.92","ts":"1551906000"},{"value":"156","ts":"1552770000"},{"value":"152.02","ts":"1553461200"},{"value":"155.39","ts":"1554152400"},{"value":"162.89","ts":"1554843600"},{"value":"161.27","ts":"1555534800"},{"value":"160.66","ts":"1556226000"},{"value":"164.9","ts":"1557003600"},{"value":"163.27","ts":"1557694800"},{"value":"208.03","ts":"1558386000"},{"value":"206.9","ts":"1559077200"},{"value":"230.98","ts":"1559768400"},{"value":"232.04","ts":"1560805200"},{"value":"232.76","ts":"1561582800"},{"value":"249","ts":"1562533200"},{"value":"219.42","ts":"1563310800"},{"value":"234.5","ts":"1564088400"},{"value":"227.42","ts":"1565038800"},{"value":"227.64","ts":"1565816400"},{"value":"229.82","ts":"1566766800"},{"value":"234.19","ts":"1567544400"},{"value":"231.72","ts":"1568322000"},{"value":"227.38","ts":"1569272400"},{"value":"223.72","ts":"1570050000"},{"value":"225.52","ts":"1571000400"},{"value":"235.76","ts":"1571778000"},{"value":"263.86","ts":"1572555600"},{"value":"252.1","ts":"1573592400"},{"value":"251.7","ts":"1574370000"},{"value":"247.84","ts":"1575320400"},{"value":"250.98","ts":"1576098000"},{"value":"254.12","ts":"1577048400"},{"value":"255.83","ts":"1578258000"},{"value":"254.15","ts":"1579122000"},{"value":"232.11","ts":"1580072400"},{"value":"233.14","ts":"1580850000"},{"value":"232.77","ts":"1581627600"},{"value":"225.06","ts":"1582664400"},{"value":"188.29","ts":"1583442000"},{"value":"168","ts":"1584478800"},{"value":"174.45","ts":"1585256400"},{"value":"191.22","ts":"1586206800"},{"value":"184.3","ts":"1586984400"},{"value":"186.29","ts":"1587934800"},{"value":"185.85","ts":"1588798800"},{"value":"194.2","ts":"1589835600"},{"value":"196.86","ts":"1590613200"},{"value":"204.91","ts":"1591563600"},{"value":"193","ts":"1592427600"},{"value":"194.31","ts":"1593464400"},{"value":"200.94","ts":"1594328400"},{"value":"186.78","ts":"1595278800"},{"value":"182.52","ts":"1596056400"},{"value":"187.7","ts":"1597006800"},{"value":"189.26","ts":"1597784400"},{"value":"182.9","ts":"1598562000"},{"value":"172.95","ts":"1599512400"},{"value":"183.9","ts":"1600290000"},{"value":"172.72","ts":"1601240400"},{"value":"168.23","ts":"1602018000"},{"value":"163.96","ts":"1602795600"},{"value":"159.21","ts":"1603746000"},{"value":"164.92","ts":"1604610000"},{"value":"182.86","ts":"1605560400"},{"value":"185.51","ts":"1606338000"},{"value":"190.75","ts":"1607288400"},{"value":"206.2","ts":"1608066000"},{"value":"205.03","ts":"1608843600"},{"value":"225.49","ts":"1610053200"},{"value":"223.15","ts":"1611003600"},{"value":"217.7","ts":"1611781200"},{"value":"228","ts":"1612731600"},{"value":"229.12","ts":"1613509200"},{"value":"217.68","ts":"1614286800"},{"value":"231.69","ts":"1615323600"},{"value":"225.4","ts":"1616101200"},{"value":"225.93","ts":"1617051600"},{"value":"224.3","ts":"1617829200"},{"value":"231.17","ts":"1618779600"},{"value":"232.96","ts":"1619557200"},{"value":"241.41","ts":"1620594000"},{"value":"260.9","ts":"1621371600"},{"value":"262","ts":"1622149200"},{"value":"275.36","ts":"1623099600"},{"value":"272.5","ts":"1623877200"},{"value":"276.92","ts":"1624827600"},{"value":"297.39","ts":"1625605200"},{"value":"297.38","ts":"1626037200"},{"value":"279.65","ts":"1626382800"},{"value":"277.3","ts":"1626728400"},{"value":"281.04","ts":"1627246800"},{"value":"287.35","ts":"1627592400"},{"value":"287.09","ts":"1627938000"},{"value":"286.68","ts":"1628456400"},{"value":"292.7","ts":"1628802000"},{"value":"298.32","ts":"1629147600"},{"value":"297.69","ts":"1629666000"},{"value":"299.65","ts":"1630011600"},{"value":"305.65","ts":"1630357200"},{"value":"328.93","ts":"1630875600"},{"value":"326.43","ts":"1631221200"},{"value":"338.98","ts":"1631566800"},{"value":"325.71","ts":"1632085200"},{"value":"344.29","ts":"1632430800"},{"value":"354.07","ts":"1632776400"},{"value":"376.34","ts":"1633294800"},{"value":"366","ts":"1633640400"},{"value":"364.1","ts":"1633986000"},{"value":"363.5","ts":"1634504400"},{"value":"358.12","ts":"1634850000"},{"value":"364.82","ts":"1635195600"},{"value":"359.05","ts":"1635714000"},{"value":"350.6","ts":"1636059600"},{"value":"349.46","ts":"1636405200"},{"value":"340.3","ts":"1636923600"},{"value":"337.62","ts":"1637269200"},{"value":"341.65","ts":"1637614800"},{"value":"339.2","ts":"1638133200"},{"value":"345.99","ts":"1638478800"},{"value":"344.96","ts":"1638824400"},{"value":"307.4","ts":"1639342800"},{"value":"327.3","ts":"1639688400"},{"value":"339.87","ts":"1640034000"},{"value":"343.97","ts":"1640552400"},{"value":"353.72","ts":"1641157200"},{"value":"344","ts":"1641762000"},{"value":"335.75","ts":"1642107600"},{"value":"301.1","ts":"1642453200"},{"value":"294.59","ts":"1642971600"},{"value":"329.58","ts":"1643317200"},{"value":"330.95","ts":"1643662800"},{"value":"321.25","ts":"1644181200"},{"value":"318.1","ts":"1644526800"},{"value":"333.66","ts":"1644872400"},{"value":"257.3","ts":"1645390800"},{"value":"228.14","ts":"1645736400"},{"value":"258.51","ts":"1648069200"},{"value":"218.6","ts":"1648414800"},{"value":"251.4","ts":"1648760400"},{"value":"243.5","ts":"1649106000"},{"value":"234.55","ts":"1649624400"},{"value":"224","ts":"1649970000"},{"value":"220.72","ts":"1650315600"},{"value":"206.35","ts":"1650834000"},{"value":"240.4","ts":"1651179600"},{"value":"234.16","ts":"1651611600"},{"value":"241.99","ts":"1652216400"},{"value":"244.2","ts":"1652648400"},{"value":"263","ts":"1652994000"},{"value":"265.8","ts":"1653339600"},{"value":"300.8","ts":"1653858000"},{"value":"297","ts":"1654203600"},{"value":"297.99","ts":"1654549200"},{"value":"317.69","ts":"1655154000"},{"value":"311.98","ts":"1655672400"},{"value":"296","ts":"1656018000"},{"value":"297.2","ts":"1656363600"},{"value":"186.25","ts":"1656882000"},{"value":"198","ts":"1657227600"},{"value":"191.4","ts":"1657573200"},{"value":"186.7","ts":"1658091600"},{"value":"192.25","ts":"1658437200"},{"value":"193.95","ts":"1658782800"},{"value":"192","ts":"1659301200"},{"value":"176.58","ts":"1659646800"},{"value":"181.04","ts":"1659992400"},{"value":"174.8","ts":"1660510800"},{"value":"177.6","ts":"1660856400"},{"value":"184.3","ts":"1661202000"},{"value":"190","ts":"1661720400"},{"value":"252.8","ts":"1662066000"},{"value":"246","ts":"1662411600"},{"value":"243.3","ts":"1662930000"},{"value":"243.8","ts":"1663275600"},{"value":"221.15","ts":"1663621200"},{"value":"206","ts":"1664139600"},{"value":"217.7","ts":"1664485200"},{"value":"210.72","ts":"1664830800"},{"value":"163.89","ts":"1665360000"},{"value":"159.6","ts":"1665705600"},{"value":"160.2","ts":"1666051200"},{"value":"165.47","ts":"1666569600"},{"value":"170.73","ts":"1666915200"},{"value":"169.92","ts":"1667260800"},{"value":"169.85","ts":"1667779200"},{"value":"169.86","ts":"1668124800"},{"value":"166.25","ts":"1668470400"},{"value":"168.13","ts":"1668988800"},{"value":"169.03","ts":"1669334400"},{"value":"168.1","ts":"1669680000"},{"value":"165.03","ts":"1670198400"},{"value":"162.75","ts":"1670544000"},{"value":"162.4","ts":"1670889600"},{"value":"157.61","ts":"1671408000"},{"value":"160.89","ts":"1671753600"},{"value":"164.07","ts":"1672099200"},{"value":"163.52","ts":"1672704000"},{"value":"162.71","ts":"1673222400"},{"value":"164.56","ts":"1673568000"},{"value":"162.33","ts":"1673913600"},{"value":"160.06","ts":"1674432000"},{"value":"159.08","ts":"1674777600"},{"value":"158.1","ts":"1675123200"},{"value":"160.14","ts":"1675641600"},{"value":"158.68","ts":"1675987200"},{"value":"156.52","ts":"1676332800"},{"value":"153.24","ts":"1676851200"},{"value":"154.22","ts":"1677196800"},{"value":"157.66","ts":"1677542400"},{"value":"163.35","ts":"1678060800"},{"value":"159.03","ts":"1678654800"},{"value":"163.29","ts":"1679000400"},{"value":"170.55","ts":"1679346000"},{"value":"172.33","ts":"1679864400"},{"value":"169.83","ts":"1680210000"},{"value":"172.55","ts":"1680555600"},{"value":"174.54","ts":"1681074000"},{"value":"179.5","ts":"1681419600"},{"value":"184.39","ts":"1681765200"},{"value":"181.56","ts":"1682283600"},{"value":"181.13","ts":"1682629200"},{"value":"177.97","ts":"1682974800"},{"value":"170.84","ts":"1683493200"},{"value":"173.95","ts":"1683838800"},{"value":"177.05","ts":"1684184400"},{"value":"172.47","ts":"1684702800"},{"value":"164.48","ts":"1685048400"},{"value":"161.9","ts":"1685394000"},{"value":"162.47","ts":"1685912400"},{"value":"165.58","ts":"1686258000"},{"value":"168.43","ts":"1686603600"},{"value":"170.19","ts":"1687122000"},{"value":"165.8","ts":"1687467600"},{"value":"166.45","ts":"1687813200"},{"value":"166.82","ts":"1688331600"},{"value":"166.34","ts":"1688677200"},{"value":"168.85","ts":"1689022800"},{"value":"170.63","ts":"1689541200"},{"value":"171.19","ts":"1689886800"},{"value":"171.86","ts":"1690232400"},{"value":"174.33","ts":"1690750800"},{"value":"173.46","ts":"1691096400"},{"value":"172.71","ts":"1691442000"},{"value":"177.09","ts":"1691960400"},{"value":"175.48","ts":"1692306000"},{"value":"176.48","ts":"1692651600"},{"value":"176.2","ts":"1693170000"},{"value":"178.22","ts":"1693515600"},{"value":"182.48","ts":"1693861200"},{"value":"174.64","ts":"1694379600"},{"value":"173.79","ts":"1694725200"},{"value":"168.93","ts":"1695070800"},{"value":"165.87","ts":"1695589200"},{"value":"167.09","ts":"1695934800"},{"value":"166.75","ts":"1696280400"},{"value":"167.06","ts":"1696798800"},{"value":"170.2","ts":"1697144400"},{"value":"171.97","ts":"1697490000"},{"value":"170.39","ts":"1698008400"},{"value":"167.26","ts":"1698354000"},{"value":"167.88","ts":"1698699600"},{"value":"169.48","ts":"1699218000"},{"value":"168.25","ts":"1699563600"},{"value":"165.86","ts":"1699909200"},{"value":"165.51","ts":"1700427600"},{"value":"164.71","ts":"1700773200"},{"value":"164.21","ts":"1701118800"},{"value":"160.01","ts":"1701637200"},{"value":"163.38","ts":"1701896400"},{"value":"161.5","ts":"1701982800"},{"value":"164.87","ts":"1702242000"},{"value":"162.46","ts":"1702328400"},{"value":"163.92","ts":"1702414800"},{"value":"160.89","ts":"1702501200"},{"value":"164.2","ts":"1702587600"},{"value":"167","ts":"1702846800"},{"value":"165.48","ts":"1702933200"},{"value":"163.56","ts":"1703019600"},{"value":"161.57","ts":"1703106000"},{"value":"162.09","ts":"1703192400"},{"value":"161.09","ts":"1703451600"},{"value":"161","ts":"1703538000"},{"value":"159.86","ts":"1703624400"},{"value":"159.14","ts":"1703710800"},{"value":"159.52","ts":"1703797200"},{"value":"161.44","ts":"1704229200"},{"value":"161.25","ts":"1704315600"},{"value":"161.94","ts":"1704402000"},{"value":"163.05","ts":"1704661200"},{"value":"162.41","ts":"1704747600"},{"value":"162.87","ts":"1704834000"},{"value":"162.5","ts":"1704920400"},{"value":"163.37","ts":"1705006800"},{"value":"163.34","ts":"1705266000"},{"value":"163.22","ts":"1705352400"},{"value":"164.04","ts":"1705438800"},{"value":"166.52","ts":"1705525200"},{"value":"165.9","ts":"1705611600"},{"value":"166.06","ts":"1705870800"},{"value":"168.31","ts":"1705957200"},{"value":"166.36","ts":"1706043600"},{"value":"165.42","ts":"1706130000"},{"value":"163.99","ts":"1706216400"},{"value":"163.5","ts":"1706475600"},{"value":"163.22","ts":"1706562000"},{"value":"166.33","ts":"1706648400"},{"value":"165.25","ts":"1706734800"},{"value":"164.4","ts":"1706821200"},{"value":"164.87","ts":"1707080400"},{"value":"164.56","ts":"1707166800"},{"value":"164.62","ts":"1707253200"},{"value":"163.21","ts":"1707339600"},{"value":"163.23","ts":"1707426000"},{"value":"162.49","ts":"1707685200"},{"value":"162.29","ts":"1707771600"},{"value":"161.92","ts":"1707858000"},{"value":"161.59","ts":"1707944400"},{"value":"161.19","ts":"1708030800"},{"value":"161.24","ts":"1708290000"},{"value":"159.5","ts":"1708376400"},{"value":"158.64","ts":"1708462800"},{"value":"158.12","ts":"1708549200"},{"value":"160.09","ts":"1708894800"},{"value":"159.04","ts":"1708981200"},{"value":"160.65","ts":"1709067600"},{"value":"161.82","ts":"1709154000"},{"value":"161.34","ts":"1709240400"},{"value":"161.24","ts":"1709499600"},{"value":"160.98","ts":"1709586000"},{"value":"161.65","ts":"1709672400"},{"value":"160.91","ts":"1709758800"},{"value":"160.56","ts":"1710104400"},{"value":"162.99","ts":"1710190800"},{"value":"161.77","ts":"1710277200"},{"value":"161.1","ts":"1710363600"},{"value":"160.86","ts":"1710450000"},{"value":"160.58","ts":"1710709200"},{"value":"158.55","ts":"1710795600"},{"value":"158.42","ts":"1710882000"},{"value":"158.28","ts":"1710968400"},{"value":"156.44","ts":"1711054800"},{"value":"158.84","ts":"1711314000"},{"value":"157.94","ts":"1711400400"},{"value":"157.79","ts":"1711486800"},{"value":"157.05","ts":"1711573200"},{"value":"157.22","ts":"1711659600"},{"value":"158.06","ts":"1711918800"},{"value":"164.18","ts":"1712005200"},{"value":"162.63","ts":"1712091600"},{"value":"162.69","ts":"1712178000"},{"value":"163.59","ts":"1712264400"},{"value":"163.89","ts":"1712523600"},{"value":"164.08","ts":"1712610000"},{"value":"164.74","ts":"1712696400"},{"value":"166.24","ts":"1712782800"},{"value":"164.83","ts":"1712869200"},{"value":"163.33","ts":"1713128400"},{"value":"164.38","ts":"1713214800"},{"value":"164.62","ts":"1713301200"},{"value":"165.4","ts":"1713387600"},{"value":"167.03","ts":"1713474000"},{"value":"166.77","ts":"1713733200"},{"value":"163.7","ts":"1713819600"},{"value":"162.86","ts":"1713906000"},{"value":"163.35","ts":"1713992400"},{"value":"162.46","ts":"1714078800"},{"value":"164.06","ts":"1714165200"},{"value":"164.03","ts":"1714338000"},{"value":"163.22","ts":"1714424400"},{"value":"157.75","ts":"1714597200"},{"value":"155.2","ts":"1714683600"},{"value":"153.64","ts":"1714942800"},{"value":"154.16","ts":"1715029200"},{"value":"154.22","ts":"1715115600"},{"value":"154.58","ts":"1715288400"},{"value":"157.9","ts":"1715547600"},{"value":"156.16","ts":"1715634000"},{"value":"156.97","ts":"1715720400"},{"value":"157.88","ts":"1715806800"},{"value":"155.17","ts":"1715893200"},{"value":"145.03","ts":"1716152400"},{"value":"139.54","ts":"1716238800"},{"value":"139.25","ts":"1716325200"},{"value":"134.69","ts":"1716411600"},{"value":"133.34","ts":"1716498000"},{"value":"128.42","ts":"1716757200"},{"value":"128.47","ts":"1716843600"},{"value":"128.89","ts":"1716930000"},{"value":"124.93","ts":"1717016400"},{"value":"126.46","ts":"1717102800"},{"value":"124.14","ts":"1717362000"},{"value":"125.1","ts":"1717448400"},{"value":"124.02","ts":"1717534800"},{"value":"123.6","ts":"1717621200"},{"value":"122.78","ts":"1717707600"},{"value":"119","ts":"1717966800"},{"value":"117.53","ts":"1718053200"},{"value":"119.63","ts":"1718226000"},{"value":"121.65","ts":"1718312400"},{"value":"121.54","ts":"1718571600"},{"value":"118.02","ts":"1718658000"},{"value":"113.85","ts":"1718744400"},{"value":"115.92","ts":"1718830800"},{"value":"115.4","ts":"1718917200"},{"value":"113.67","ts":"1719176400"},{"value":"114.97","ts":"1719262800"},{"value":"117","ts":"1719349200"},{"value":"115.65","ts":"1719435600"},{"value":"115.94","ts":"1719522000"},{"value":"121.4","ts":"1719781200"},{"value":"126.2","ts":"1719867600"},{"value":"124.96","ts":"1719954000"},{"value":"122.17","ts":"1720040400"},{"value":"126.74","ts":"1720126800"},{"value":"127.74","ts":"1720386000"},{"value":"124.05","ts":"1720472400"},{"value":"117.81","ts":"1720558800"},{"value":"121.75","ts":"1720645200"},{"value":"119.65","ts":"1720731600"},{"value":"119.28","ts":"1720990800"},{"value":"124.74","ts":"1721077200"},{"value":"124.46","ts":"1721163600"},{"value":"129.81","ts":"1721250000"},{"value":"130.88","ts":"1721336400"},{"value":"131.61","ts":"1721595600"},{"value":"134.07","ts":"1721682000"},{"value":"136.73","ts":"1721768400"},{"value":"135.1","ts":"1721854800"},{"value":"135","ts":"1721941200"},{"value":"130.99","ts":"1722200400"},{"value":"132.4","ts":"1722286800"},{"value":"133.31","ts":"1722373200"},{"value":"132.05","ts":"1722459600"},{"value":"131.45","ts":"1722546000"},{"value":"127.25","ts":"1722805200"},{"value":"128.7","ts":"1722891600"},{"value":"129.84","ts":"1722978000"},{"value":"128.14","ts":"1723064400"},{"value":"128.64","ts":"1723150800"},{"value":"128.71","ts":"1723410000"},{"value":"130.49","ts":"1723496400"},{"value":"129.84","ts":"1723582800"},{"value":"127.6","ts":"1723669200"},{"value":"126.36","ts":"1723755600"},{"value":"126.29","ts":"1724014800"},{"value":"125.85","ts":"1724101200"},{"value":"123.38","ts":"1724187600"},{"value":"118.51","ts":"1724274000"},{"value":"116.81","ts":"1724360400"},{"value":"126.8","ts":"1724619600"},{"value":"124.47","ts":"1724706000"},{"value":"124.51","ts":"1724792400"},{"value":"130.27","ts":"1724878800"},{"value":"122.97","ts":"1724965200"},{"value":"123.86","ts":"1725224400"},{"value":"120.6","ts":"1725310800"},{"value":"122.46","ts":"1725397200"},{"value":"123.76","ts":"1725483600"},{"value":"123","ts":"1725570000"},{"value":"125.04","ts":"1725829200"},{"value":"123.44","ts":"1725915600"},{"value":"121.62","ts":"1726002000"},{"value":"118.78","ts":"1726088400"},{"value":"119.91","ts":"1726174800"},{"value":"121.73","ts":"1726434000"},{"value":"123.1","ts":"1726520400"},{"value":"122.18","ts":"1726606800"},{"value":"122.24","ts":"1726693200"},{"value":"122.4","ts":"1726779600"},{"value":"130.35","ts":"1727038800"},{"value":"139.71","ts":"1727125200"},{"value":"135.44","ts":"1727211600"},{"value":"137.35","ts":"1727298000"},{"value":"140.5","ts":"1727384400"},{"value":"138.19","ts":"1727643600"},{"value":"136.21","ts":"1727730000"},{"value":"132.12","ts":"1727816400"},{"value":"133.87","ts":"1727902800"},{"value":"133.32","ts":"1727989200"},{"value":"133.5","ts":"1728248400"},{"value":"133.83","ts":"1728334800"},{"value":"132.51","ts":"1728421200"},{"value":"132.69","ts":"1728507600"},{"value":"131.82","ts":"1728594000"},{"value":"131.92","ts":"1728853200"},{"value":"133.97","ts":"1728939600"},{"value":"137.24","ts":"1729026000"},{"value":"136.05","ts":"1729112400"},{"value":"135.67","ts":"1729198800"},{"value":"135.97","ts":"1729458000"},{"value":"136.24","ts":"1729544400"},{"value":"134.76","ts":"1729630800"},{"value":"134.12","ts":"1729717200"},{"value":"133","ts":"1729803600"},{"value":"124.87","ts":"1730062800"},{"value":"125.97","ts":"1730149200"},{"value":"123.8","ts":"1730235600"},{"value":"123.44","ts":"1730322000"},{"value":"125.6","ts":"1730408400"},{"value":"128.7","ts":"1730494800"},{"value":"128.77","ts":"1730754000"},{"value":"131.92","ts":"1730840400"},{"value":"135.52","ts":"1730926800"},{"value":"135.9","ts":"1731013200"},{"value":"138.12","ts":"1731272400"},{"value":"135.16","ts":"1731358800"},{"value":"132.6","ts":"1731445200"},{"value":"131.61","ts":"1731531600"},{"value":"133.37","ts":"1731618000"},{"value":"129.12","ts":"1731877200"},{"value":"125.49","ts":"1731963600"},{"value":"121.89","ts":"1732050000"},{"value":"124.1","ts":"1732136400"},{"value":"119.47","ts":"1732222800"},{"value":"117.44","ts":"1732482000"},{"value":"114.5","ts":"1732568400"},{"value":"119.41","ts":"1732654800"},{"value":"120.29","ts":"1732741200"},{"value":"124.29","ts":"1732827600"},{"value":"123.9","ts":"1733086800"},{"value":"121.48","ts":"1733173200"},{"value":"115.3","ts":"1733259600"},{"value":"116.63","ts":"1733346000"},{"value":"114.99","ts":"1733432400"},{"value":"117.06","ts":"1733691600"},{"value":"114.7","ts":"1733778000"},{"value":"115.16","ts":"1733864400"},{"value":"113.1","ts":"1733950800"}]}],"initialActiveTab":"month","assetName":"Газпром","ticker":"GAZP","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 284 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3378.5,3366.5,3408,3388,3380,3451,3457,3468.5,3468,3426,3393,3392.5,3397,3385.5,3369,3362,3382,3398.5,3374.5,3341,3317,3284],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"dayValue":[3397,3395,3386.5,3389,3375.5,3369,3357.5,3346,3345.5,3355.5,3352.5,3332.5,3333,3327,3320,3314,3317,3305.5,3295,3284.5,3298,3284]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−113 ₽","relativeDelta":"−3,33%","direction":"negative"},"weekDelta":{"absoluteDelta":"−94,50 ₽","relativeDelta":"−2,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"−474,50 ₽","relativeDelta":"−12,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−864,50 ₽","relativeDelta":"−20,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−864,50 ₽","relativeDelta":"−20,84%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"113,1 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[116.63,114,115.85,114.97,115.17,115.55,115.84,117.37,117.3,116.16,114.92,114.99,114.86,114.6,114.48,114.63,114.92,115.16,114.5,113.64,113.66,113.1],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.1],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.1],"dayValue":[115.16,114.83,114.84,114.94,114.55,114.44,114.36,114.37,114.07,114.17,114.15,113.72,113.71,113.52,113.52,113.51,113.63,113.45,113.55,113.23,113.13,113.1]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,06 ₽","relativeDelta":"−1,79%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,53 ₽","relativeDelta":"−3,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−22,06 ₽","relativeDelta":"−16,32%","direction":"negative"},"yearDelta":{"absoluteDelta":"−50,82 ₽","relativeDelta":"−31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−162,26 ₽","relativeDelta":"−58,93%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","name":"Тинькофф Банк","price":"2 384,8 ₽","ticker":"TCSG","instrument_id":"8929","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"url":"/finance/quote/moex/TCSG","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"80,13 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[82.17,81.29,83.04,83.44,83.45,83.62,83.06,83.36,83.23,81.35,80.7,82.17,81.99,81.05,81.71,80.97,81.2,82.44,81.11,80.64,80.78,80.13],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.13],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.13],"dayValue":[81.81,81.88,80.86,80.98,80.92,81.08,80.63,80.9,80.8,81.23,81.22,80.7,80.75,80.56,80.45,80.67,80.77,80.62,80.34,80.17,80.3,80.13]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,68 ₽","relativeDelta":"−2,05%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,04 ₽","relativeDelta":"−2,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−25,11 ₽","relativeDelta":"−23,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−191,35 ₽","relativeDelta":"−70,48%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−33,87 ₽","relativeDelta":"−29,71%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"229,02 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[233.48,234.01,236.8,236.63,237.8,238.18,237.62,237.82,237.82,233.88,232.64,230.99,231.41,230.5,230.1,231.93,232.64,234,234.33,232.26,229.6,229.02],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.02],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.02],"dayValue":[234.19,234.21,234.9,234.73,234.8,234.01,232.5,232.11,232.44,232.85,233.75,231.95,231.47,230.61,229.37,229.43,229.91,229.56,229.85,229.22,229.41,229.02]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,17 ₽","relativeDelta":"−2,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,46 ₽","relativeDelta":"−1,91%","direction":"negative"},"monthDelta":{"absoluteDelta":"−26,75 ₽","relativeDelta":"−10,46%","direction":"negative"},"yearDelta":{"absoluteDelta":"−31,43 ₽","relativeDelta":"−12,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"179,37 ₽","relativeDelta":"361,27%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 3 авг., 15:00"},"updatedTime":"23:50","dateInfo":"12.12.2024","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"113,10 ₽","moreButtonText":"Купить акции","currentYear":2024,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 23:50, дата 12.12.2024","logo":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7894","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,06 ₽","relativeDelta":"−1,79%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,53 ₽","relativeDelta":"−3,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−22,06 ₽","relativeDelta":"−16,32%","direction":"negative"},"yearDelta":{"absoluteDelta":"−50,82 ₽","relativeDelta":"−31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−162,26 ₽","relativeDelta":"−58,93%","direction":"negative"}},"hideInCarousel":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8490","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2elpw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"2elp2":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,57 ₽","relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,99 ₽","relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,06 ₽","relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,99 ₽","relativeDelta":"1 644,13%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"+0.6793","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+0.6578","price":"103,95 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 ₽","relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,23 ₽","relativeDelta":"5,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,53 ₽","relativeDelta":"13,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,08 ₽","relativeDelta":"352,79%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+1.92","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.77","price":"110,48 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,46 ₽","relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","relativeDelta":"11,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,34 ₽","relativeDelta":"202,15%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"+0.1055","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+0.7615","price":"13,96 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,53 ₽","relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,27 ₽","relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,64 ₽","relativeDelta":"58,78%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"+0.3996","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+0.6578","price":"61,15 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017 ₽","relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0071 ₽","relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0108 ₽","relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0412 ₽","relativeDelta":"18,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","relativeDelta":"208,69%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0017","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.6679","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}}],"type":"converter_recommendations","title":"Курсы валют","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6578","Ts":"1733950800","AbsoluteDelta":"+0.6793"},"AllTimeDelta":{"RelativeDelta":"+1644.13","Ts":"883602000","AbsoluteDelta":"+97.99"},"WeekDelta":{"RelativeDelta":"+0.5478","Ts":"1733432400","AbsoluteDelta":"+0.5663"},"MonthDelta":{"RelativeDelta":"+6.12","Ts":"1731445200","AbsoluteDelta":"+5.99"},"YearDelta":{"RelativeDelta":"+15.64","Ts":"1702501200","AbsoluteDelta":"+14.06"}},"instrument_id":"USD_RUB","priceDelta":"+0.6793","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+0.6578","price":"+103.95","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.77","Ts":"1733950800","AbsoluteDelta":"+1.92"},"AllTimeDelta":{"RelativeDelta":"+352.79","Ts":"915570000","AbsoluteDelta":"+86.08"},"WeekDelta":{"RelativeDelta":"+0.6378","Ts":"1733432400","AbsoluteDelta":"+0.7002"},"MonthDelta":{"RelativeDelta":"+5.97","Ts":"1731445200","AbsoluteDelta":"+6.23"},"YearDelta":{"RelativeDelta":"+13.96","Ts":"1702501200","AbsoluteDelta":"+13.53"}},"instrument_id":"EUR_RUB","priceDelta":"+1.92","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.77","price":"+110.4804","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7615","Ts":"1733950800","AbsoluteDelta":"+0.1055"},"AllTimeDelta":{"RelativeDelta":"+202.15","Ts":"1285358400","AbsoluteDelta":"+9.34"},"WeekDelta":{"RelativeDelta":"-1.28","Ts":"1733432400","AbsoluteDelta":"-0.1805"},"MonthDelta":{"RelativeDelta":"+3.44","Ts":"1731445200","AbsoluteDelta":"+0.4643"},"YearDelta":{"RelativeDelta":"+11.68","Ts":"1702501200","AbsoluteDelta":"+1.46"}},"instrument_id":"CNY_RUB","priceDelta":"+0.1055","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+0.7615","price":"+13.9594","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6578","Ts":"1733950800","AbsoluteDelta":"+0.3996"},"AllTimeDelta":{"RelativeDelta":"+58.78","Ts":"1285358400","AbsoluteDelta":"+22.64"},"WeekDelta":{"RelativeDelta":"+0.5479","Ts":"1733432400","AbsoluteDelta":"+0.3332"},"MonthDelta":{"RelativeDelta":"+6.12","Ts":"1731445200","AbsoluteDelta":"+3.53"},"YearDelta":{"RelativeDelta":"+15.64","Ts":"1702501200","AbsoluteDelta":"+8.27"}},"instrument_id":"AZN_RUB","priceDelta":"+0.3996","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+0.6578","price":"+61.1471","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6679","Ts":"1733950800","AbsoluteDelta":"+0.0017"},"AllTimeDelta":{"RelativeDelta":"+208.69","Ts":"1285358400","AbsoluteDelta":"+0.1782"},"WeekDelta":{"RelativeDelta":"+2.77","Ts":"1733432400","AbsoluteDelta":"+0.0071"},"MonthDelta":{"RelativeDelta":"+4.29","Ts":"1731445200","AbsoluteDelta":"+0.0108"},"YearDelta":{"RelativeDelta":"+18.52","Ts":"1702501200","AbsoluteDelta":"+0.0412"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0017","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.6679","price":"+0.2636","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"type":"converter_recommendations","title":"Курсы валют"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2elpw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"2elp3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20GAZP&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2elpw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}