Стоимость акции Газпрома (GAZP) за последний месяц опустилась на 1,60 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
GAZPГазпромБиржа MOEX, время открытия 19:10, дата 14.04.2026
{"fvi10":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGAZP%26ncrnd%3D81610","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGAZP%26ncrnd%3D81610&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1776184233160544-3615632028266703774-balancer-l7leveler-kubr-yp-sas-63-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки GAZP","reqid":"1776184233160544-3615632028266703774-balancer-l7leveler-kubr-yp-sas-63-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки GAZP\"}","counters":{"type":"b","data":{"$header":"fvi1z000","logo":"fvi1z001","advanced-search":"fvi1z002","login":"fvi1z004","usermenu":"fvi1z005","market-cart":"fvi1z007","more-button":"fvi1z008","cbir":"fvi1z009","clear":"fvi1z00a","submit":"fvi1z00b","alice":"fvi1z00c","favorites":"fvi1z00d","weather-informer":"fvi1z00e","$navigation":"fvi1z00f","item":"fvi1z01i","tab-search":"fvi1z011","tab-alice_chat":"fvi1z013","tab-finance":"fvi1z015","tab-images":"fvi1z017","tab-video":"fvi1z019","tab-maps":"fvi1z01b","tab-shopping":"fvi1z01d","tab-realty":"fvi1z01f","tab-translate":"fvi1z01h","tab-all":"fvi1z01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"3140368981776184190"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fvi1w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"fvi11":{"state":{"title":"Акции Газпром (GAZP)","subtitle":"Стоимость акции Газпрома (GAZP) за последний месяц опустилась на 1,60 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fvi1w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"fvi12":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"10380","open":"128.38","close":"128.36","value":"128.36","low":"128.34","high":"128.38","ts":"1776096300"},{"volume":"2230","open":"128.4","close":"128.42","value":"128.42","low":"128.38","high":"128.42","ts":"1776096600"},{"volume":"5170","open":"128.4","close":"128.39","value":"128.39","low":"128.38","high":"128.4","ts":"1776096900"},{"volume":"165650","open":"128.34","close":"128.22","value":"128.22","low":"128.18","high":"128.34","ts":"1776097200"},{"volume":"1490","open":"128.34","close":"128.34","value":"128.34","low":"128.34","high":"128.35","ts":"1776097500"},{"volume":"5590","open":"128.25","close":"128.28","value":"128.28","low":"128.24","high":"128.28","ts":"1776097800"},{"volume":"10150","open":"128.14","close":"128.17","value":"128.17","low":"128.14","high":"128.17","ts":"1776098100"},{"volume":"3310","open":"128.2","close":"128.2","value":"128.2","low":"128.19","high":"128.2","ts":"1776098400"},{"volume":"5050","open":"128.23","close":"128.24","value":"128.24","low":"128.23","high":"128.25","ts":"1776098700"},{"volume":"5670","open":"128.19","close":"128.2","value":"128.2","low":"128.19","high":"128.23","ts":"1776099000"},{"volume":"3720","open":"128.27","close":"128.18","value":"128.18","low":"128.18","high":"128.27","ts":"1776099300"},{"volume":"1190","open":"128.13","close":"128.14","value":"128.14","low":"128.13","high":"128.14","ts":"1776099600"},{"volume":"6430","open":"128.2","close":"128.21","value":"128.21","low":"128.2","high":"128.23","ts":"1776099900"},{"volume":"330","open":"128.13","close":"128.13","value":"128.13","low":"128.13","high":"128.13","ts":"1776100200"},{"volume":"1900","open":"128.2","close":"128.18","value":"128.18","low":"128.14","high":"128.2","ts":"1776100500"},{"volume":"13940","open":"128.21","close":"128.24","value":"128.24","low":"128.21","high":"128.24","ts":"1776100800"},{"volume":"2690","open":"128.26","close":"128.24","value":"128.24","low":"128.24","high":"128.26","ts":"1776101100"},{"volume":"1990","open":"128.33","close":"128.32","value":"128.32","low":"128.31","high":"128.33","ts":"1776101400"},{"volume":"15380","open":"128.32","close":"128.31","value":"128.31","low":"128.3","high":"128.32","ts":"1776101700"},{"volume":"4360","open":"128.31","close":"128.29","value":"128.29","low":"128.29","high":"128.31","ts":"1776102000"},{"volume":"17120","open":"128.15","close":"128.22","value":"128.22","low":"128.14","high":"128.22","ts":"1776102300"},{"volume":"1680","open":"128.22","close":"128.24","value":"128.24","low":"128.22","high":"128.24","ts":"1776102600"},{"volume":"2840","open":"128.26","close":"128.28","value":"128.28","low":"128.26","high":"128.28","ts":"1776102900"},{"volume":"10270","open":"128.2","close":"128.2","value":"128.2","low":"128.19","high":"128.21","ts":"1776103200"},{"volume":"2200","open":"128.16","close":"128.16","value":"128.16","low":"128.15","high":"128.16","ts":"1776103500"},{"volume":"550","open":"128.23","close":"128.23","value":"128.23","low":"128.2","high":"128.23","ts":"1776103800"},{"volume":"6230","open":"128.16","close":"128.16","value":"128.16","low":"128.14","high":"128.17","ts":"1776104100"},{"volume":"53360","open":"128.14","close":"128.25","value":"128.25","low":"128.13","high":"128.25","ts":"1776104400"},{"volume":"5430","open":"128.25","close":"128.28","value":"128.28","low":"128.25","high":"128.28","ts":"1776104700"},{"volume":"520","open":"128.29","close":"128.27","value":"128.27","low":"128.27","high":"128.29","ts":"1776105000"},{"volume":"6980","open":"128.33","close":"128.3","value":"128.3","low":"128.27","high":"128.33","ts":"1776105300"},{"volume":"550","open":"128.24","close":"128.23","value":"128.23","low":"128.23","high":"128.24","ts":"1776105600"},{"volume":"32890","open":"128.17","close":"128.17","value":"128.17","low":"128.12","high":"128.18","ts":"1776105900"},{"volume":"4880","open":"128.13","close":"128.12","value":"128.12","low":"128.12","high":"128.15","ts":"1776106200"},{"volume":"17370","open":"128.05","close":"128.08","value":"128.08","low":"128.05","high":"128.08","ts":"1776106500"},{"volume":"420","open":"128.08","close":"128.1","value":"128.1","low":"128.07","high":"128.1","ts":"1776106800"},{"volume":"6110","open":"128.1","close":"128.14","value":"128.14","low":"128.08","high":"128.14","ts":"1776107100"},{"volume":"4230","open":"128.15","close":"128.18","value":"128.18","low":"128.15","high":"128.18","ts":"1776107400"},{"volume":"170","open":"128.18","close":"128.16","value":"128.16","low":"128.15","high":"128.18","ts":"1776107700"},{"volume":"180","open":"128.13","close":"128.13","value":"128.13","low":"128.12","high":"128.13","ts":"1776108000"},{"volume":"3660","open":"128.03","close":"128.02","value":"128.02","low":"128.02","high":"128.04","ts":"1776108300"},{"volume":"30000","open":"128","close":"128.08","value":"128.08","low":"128","high":"128.1","ts":"1776108600"},{"volume":"81090","open":"128.07","close":"128.13","value":"128.13","low":"128.05","high":"128.13","ts":"1776108900"},{"volume":"1460","open":"128.13","close":"128.11","value":"128.11","low":"128.11","high":"128.13","ts":"1776109200"},{"volume":"7640","open":"128.12","close":"128.12","value":"128.12","low":"128.12","high":"128.13","ts":"1776109500"},{"volume":"2410","open":"128.09","close":"128.13","value":"128.13","low":"128.09","high":"128.13","ts":"1776109800"},{"volume":"5040","open":"128.1","close":"128.1","value":"128.1","low":"128.09","high":"128.1","ts":"1776110100"},{"volume":"5080","open":"128.19","close":"128.15","value":"128.15","low":"128.15","high":"128.19","ts":"1776110400"},{"volume":"2010","open":"128.17","close":"128.18","value":"128.18","low":"128.14","high":"128.18","ts":"1776110700"},{"volume":"990","open":"128.14","close":"128.14","value":"128.14","low":"128.14","high":"128.17","ts":"1776111000"},{"volume":"240","open":"128.15","close":"128.13","value":"128.13","low":"128.13","high":"128.15","ts":"1776111300"},{"volume":"38220","open":"128.1","close":"128.1","value":"128.1","low":"128.09","high":"128.11","ts":"1776111600"},{"volume":"3700","open":"128.01","close":"128","value":"128","low":"128","high":"128.01","ts":"1776111900"},{"volume":"7030","open":"128.02","close":"127.98","value":"127.98","low":"127.97","high":"128.02","ts":"1776112200"},{"volume":"6660","open":"127.94","close":"127.94","value":"127.94","low":"127.93","high":"127.95","ts":"1776112500"},{"volume":"11780","open":"127.91","close":"127.91","value":"127.91","low":"127.9","high":"127.92","ts":"1776112800"},{"volume":"28830","open":"128.05","close":"128.05","value":"128.05","low":"128","high":"128.09","ts":"1776113100"},{"volume":"51410","open":"128.46","close":"128.46","value":"128.46","low":"128.46","high":"128.46","ts":"1776138900"},{"volume":"60750","open":"128.25","close":"128.22","value":"128.22","low":"128.04","high":"128.25","ts":"1776139200"},{"volume":"1660","open":"128.19","close":"128.16","value":"128.16","low":"128.14","high":"128.19","ts":"1776139500"},{"volume":"2030","open":"128.13","close":"128.13","value":"128.13","low":"128.13","high":"128.15","ts":"1776139800"},{"volume":"5540","open":"128.12","close":"128.12","value":"128.12","low":"128.08","high":"128.13","ts":"1776140100"},{"volume":"4520","open":"128.23","close":"128.25","value":"128.25","low":"128.22","high":"128.26","ts":"1776140400"},{"volume":"1950","open":"128.25","close":"128.25","value":"128.25","low":"128.23","high":"128.25","ts":"1776140700"},{"volume":"11700","open":"128.37","close":"128.39","value":"128.39","low":"128.36","high":"128.4","ts":"1776141000"},{"volume":"1660","open":"128.4","close":"128.37","value":"128.37","low":"128.37","high":"128.4","ts":"1776141300"},{"volume":"11060","open":"128.52","close":"128.45","value":"128.45","low":"128.45","high":"128.52","ts":"1776141600"},{"volume":"45610","open":"128.6","close":"128.63","value":"128.63","low":"128.58","high":"128.66","ts":"1776141900"},{"volume":"3440","open":"128.51","close":"128.53","value":"128.53","low":"128.5","high":"128.53","ts":"1776142200"},{"volume":"2030","open":"128.46","close":"128.45","value":"128.45","low":"128.45","high":"128.46","ts":"1776142500"},{"volume":"1010","open":"128.45","close":"128.49","value":"128.49","low":"128.45","high":"128.49","ts":"1776142800"},{"volume":"90","open":"128.4","close":"128.4","value":"128.4","low":"128.39","high":"128.4","ts":"1776143100"},{"volume":"2780","open":"128.39","close":"128.41","value":"128.41","low":"128.39","high":"128.42","ts":"1776143400"},{"volume":"16900","open":"128.49","close":"128.49","value":"128.49","low":"128.48","high":"128.5","ts":"1776143700"},{"volume":"15900","open":"128.44","close":"128.45","value":"128.45","low":"128.42","high":"128.45","ts":"1776144000"},{"volume":"18160","open":"128.66","close":"128.62","value":"128.62","low":"128.62","high":"128.71","ts":"1776144300"},{"volume":"5310","open":"128.64","close":"128.6","value":"128.6","low":"128.6","high":"128.64","ts":"1776144600"},{"volume":"12720","open":"128.68","close":"128.69","value":"128.69","low":"128.65","high":"128.69","ts":"1776144900"},{"volume":"740","open":"128.68","close":"128.62","value":"128.62","low":"128.62","high":"128.68","ts":"1776145200"},{"volume":"920","open":"128.65","close":"128.65","value":"128.65","low":"128.64","high":"128.65","ts":"1776145500"},{"volume":"7310","open":"128.61","close":"128.6","value":"128.6","low":"128.59","high":"128.64","ts":"1776145800"},{"volume":"1970","open":"128.56","close":"128.52","value":"128.52","low":"128.52","high":"128.56","ts":"1776146100"},{"volume":"25730","open":"128.38","close":"128.35","value":"128.35","low":"128.32","high":"128.4","ts":"1776146400"},{"volume":"11920","open":"128.34","close":"128.33","value":"128.33","low":"128.28","high":"128.34","ts":"1776146700"},{"volume":"8550","open":"128.28","close":"128.29","value":"128.29","low":"128.27","high":"128.32","ts":"1776147000"},{"volume":"71630","open":"128.34","close":"128.26","value":"128.26","low":"128.24","high":"128.35","ts":"1776147300"},{"volume":"1030","open":"128.35","close":"128.32","value":"128.32","low":"128.32","high":"128.35","ts":"1776147600"},{"volume":"11220","open":"128.4","close":"128.41","value":"128.41","low":"128.37","high":"128.43","ts":"1776147900"},{"volume":"7340","open":"128.39","close":"128.37","value":"128.37","low":"128.36","high":"128.39","ts":"1776148200"},{"volume":"21320","open":"128.43","close":"128.47","value":"128.47","low":"128.42","high":"128.48","ts":"1776148500"},{"volume":"8490","open":"128.38","close":"128.38","value":"128.38","low":"128.37","high":"128.38","ts":"1776148800"},{"volume":"21600","open":"128.31","close":"128.32","value":"128.32","low":"128.31","high":"128.34","ts":"1776149100"},{"volume":"790","open":"128.32","close":"128.33","value":"128.33","low":"128.31","high":"128.34","ts":"1776149400"},{"volume":"12450","open":"128.39","close":"128.42","value":"128.42","low":"128.39","high":"128.43","ts":"1776149700"},{"volume":"7620","open":"128.38","close":"128.38","value":"128.38","low":"128.35","high":"128.39","ts":"1776150000"},{"volume":"42200","open":"128.21","close":"128.26","value":"128.26","low":"128.2","high":"128.27","ts":"1776150300"},{"volume":"17770","open":"128.24","close":"128.17","value":"128.17","low":"128.12","high":"128.24","ts":"1776150600"},{"volume":"78880","open":"128.09","close":"128.1","value":"128.1","low":"128.03","high":"128.11","ts":"1776150900"},{"volume":"13940","open":"128.32","close":"128.31","value":"128.31","low":"128.3","high":"128.33","ts":"1776151200"},{"volume":"820","open":"128.29","close":"128.34","value":"128.34","low":"128.29","high":"128.34","ts":"1776151500"},{"volume":"21930","open":"128.47","close":"128.4","value":"128.4","low":"128.39","high":"128.47","ts":"1776151800"},{"volume":"9230","open":"128.43","close":"128.37","value":"128.37","low":"128.37","high":"128.44","ts":"1776152100"},{"volume":"9310","open":"128.19","close":"128.17","value":"128.17","low":"128.15","high":"128.19","ts":"1776152400"},{"volume":"6720","open":"128.14","close":"128.14","value":"128.14","low":"128.11","high":"128.14","ts":"1776152700"},{"volume":"1750","open":"128.17","close":"128.16","value":"128.16","low":"128.16","high":"128.18","ts":"1776153000"},{"volume":"8430","open":"128.23","close":"128.19","value":"128.19","low":"128.19","high":"128.26","ts":"1776153300"},{"volume":"17960","open":"128.32","close":"128.28","value":"128.28","low":"128.26","high":"128.33","ts":"1776153600"},{"volume":"25520","open":"128.37","close":"128.34","value":"128.34","low":"128.33","high":"128.37","ts":"1776153900"},{"volume":"2000","open":"128.34","close":"128.32","value":"128.32","low":"128.31","high":"128.34","ts":"1776154200"},{"volume":"40440","open":"128.31","close":"128.28","value":"128.28","low":"128.27","high":"128.32","ts":"1776154500"},{"volume":"22250","open":"127.89","close":"127.86","value":"127.86","low":"127.85","high":"127.89","ts":"1776154800"},{"volume":"22720","open":"127.82","close":"127.8","value":"127.8","low":"127.78","high":"127.82","ts":"1776155100"},{"volume":"82980","open":"127.63","close":"127.55","value":"127.55","low":"127.55","high":"127.64","ts":"1776155400"},{"volume":"105730","open":"127.75","close":"127.6","value":"127.6","low":"127.6","high":"127.76","ts":"1776155700"},{"volume":"5090","open":"127.67","close":"127.7","value":"127.7","low":"127.67","high":"127.7","ts":"1776156000"},{"volume":"24930","open":"127.63","close":"127.64","value":"127.64","low":"127.63","high":"127.65","ts":"1776156300"},{"volume":"41500","open":"127.58","close":"127.55","value":"127.55","low":"127.54","high":"127.59","ts":"1776156600"},{"volume":"431120","open":"127.56","close":"127.4","value":"127.4","low":"127.39","high":"127.57","ts":"1776156900"},{"volume":"9280","open":"127.61","close":"127.65","value":"127.65","low":"127.6","high":"127.65","ts":"1776157200"},{"volume":"126030","open":"127.59","close":"127.56","value":"127.56","low":"127.54","high":"127.6","ts":"1776157500"},{"volume":"28200","open":"127.51","close":"127.5","value":"127.5","low":"127.5","high":"127.52","ts":"1776157800"},{"volume":"16940","open":"127.45","close":"127.43","value":"127.43","low":"127.41","high":"127.46","ts":"1776158100"},{"volume":"56500","open":"127.45","close":"127.41","value":"127.41","low":"127.4","high":"127.45","ts":"1776158400"},{"volume":"18070","open":"127.49","close":"127.53","value":"127.53","low":"127.49","high":"127.56","ts":"1776158700"},{"volume":"31420","open":"127.36","close":"127.39","value":"127.39","low":"127.36","high":"127.4","ts":"1776159000"},{"volume":"77740","open":"127.43","close":"127.4","value":"127.4","low":"127.4","high":"127.44","ts":"1776159300"},{"volume":"16150","open":"127.26","close":"127.25","value":"127.25","low":"127.25","high":"127.28","ts":"1776159600"},{"volume":"81250","open":"127.32","close":"127.36","value":"127.36","low":"127.31","high":"127.37","ts":"1776159900"},{"volume":"22800","open":"127.27","close":"127.33","value":"127.33","low":"127.27","high":"127.37","ts":"1776160200"},{"volume":"171600","open":"127.4","close":"127.44","value":"127.44","low":"127.4","high":"127.49","ts":"1776160500"},{"volume":"31510","open":"127.54","close":"127.55","value":"127.55","low":"127.53","high":"127.57","ts":"1776160800"},{"volume":"20900","open":"127.57","close":"127.58","value":"127.58","low":"127.57","high":"127.58","ts":"1776161100"},{"volume":"810310","open":"128.24","close":"128.3","value":"128.3","low":"128.18","high":"128.5","ts":"1776161400"},{"volume":"129560","open":"129.13","close":"128.93","value":"128.93","low":"128.92","high":"129.14","ts":"1776161700"},{"volume":"165390","open":"128.56","close":"128.65","value":"128.65","low":"128.52","high":"128.66","ts":"1776162000"},{"volume":"70170","open":"128.6","close":"128.63","value":"128.63","low":"128.54","high":"128.65","ts":"1776162300"},{"volume":"84380","open":"128.76","close":"128.83","value":"128.83","low":"128.75","high":"128.86","ts":"1776162600"},{"volume":"52210","open":"128.63","close":"128.59","value":"128.59","low":"128.59","high":"128.64","ts":"1776162900"},{"volume":"141850","open":"128.85","close":"128.97","value":"128.97","low":"128.85","high":"128.97","ts":"1776163200"},{"volume":"146540","open":"129.51","close":"129.37","value":"129.37","low":"129.34","high":"129.51","ts":"1776163500"},{"volume":"170240","open":"129.21","close":"129.1","value":"129.1","low":"129.1","high":"129.21","ts":"1776163800"},{"volume":"19040","open":"129.13","close":"129.11","value":"129.11","low":"129.08","high":"129.13","ts":"1776164100"},{"volume":"163050","open":"129.18","close":"129.03","value":"129.03","low":"129.02","high":"129.2","ts":"1776164400"},{"volume":"17390","open":"128.91","close":"128.9","value":"128.9","low":"128.9","high":"128.92","ts":"1776164700"},{"volume":"113500","open":"128.84","close":"128.95","value":"128.95","low":"128.84","high":"128.98","ts":"1776165000"},{"volume":"177300","open":"129.05","close":"129.09","value":"129.09","low":"129.05","high":"129.18","ts":"1776165300"},{"volume":"50630","open":"128.98","close":"128.98","value":"128.98","low":"128.95","high":"129","ts":"1776165600"},{"volume":"22840","open":"128.82","close":"128.81","value":"128.81","low":"128.81","high":"128.83","ts":"1776165900"},{"volume":"60640","open":"128.97","close":"129.11","value":"129.11","low":"128.97","high":"129.12","ts":"1776166200"},{"volume":"24920","open":"128.92","close":"128.9","value":"128.9","low":"128.89","high":"128.94","ts":"1776166500"},{"volume":"31540","open":"128.89","close":"128.99","value":"128.99","low":"128.89","high":"128.99","ts":"1776166800"},{"volume":"4960","open":"128.99","close":"129.01","value":"129.01","low":"128.98","high":"129.02","ts":"1776167100"},{"volume":"4060","open":"129","close":"129","value":"129","low":"128.99","high":"129.02","ts":"1776167400"},{"volume":"18480","open":"128.67","close":"128.77","value":"128.77","low":"128.66","high":"128.77","ts":"1776167700"},{"volume":"11460","open":"128.63","close":"128.65","value":"128.65","low":"128.62","high":"128.68","ts":"1776168000"},{"volume":"14230","open":"128.56","close":"128.59","value":"128.59","low":"128.53","high":"128.59","ts":"1776168300"},{"volume":"20850","open":"128.49","close":"128.56","value":"128.56","low":"128.49","high":"128.56","ts":"1776168600"},{"volume":"47120","open":"128.61","close":"128.64","value":"128.64","low":"128.59","high":"128.64","ts":"1776168900"},{"volume":"32950","open":"128.67","close":"128.76","value":"128.76","low":"128.67","high":"128.76","ts":"1776169200"},{"volume":"6710","open":"128.53","close":"128.59","value":"128.59","low":"128.53","high":"128.59","ts":"1776169500"},{"volume":"12940","open":"128.51","close":"128.51","value":"128.51","low":"128.5","high":"128.53","ts":"1776169800"},{"volume":"4080","open":"128.54","close":"128.54","value":"128.54","low":"128.51","high":"128.55","ts":"1776170100"},{"volume":"76070","open":"128.51","close":"128.37","value":"128.37","low":"128.36","high":"128.52","ts":"1776170400"},{"volume":"8370","open":"128.5","close":"128.53","value":"128.53","low":"128.5","high":"128.55","ts":"1776170700"},{"volume":"12750","open":"128.5","close":"128.53","value":"128.53","low":"128.5","high":"128.53","ts":"1776171000"},{"volume":"19610","open":"128.39","close":"128.43","value":"128.43","low":"128.38","high":"128.43","ts":"1776171300"},{"volume":"5030","open":"128.46","close":"128.45","value":"128.45","low":"128.45","high":"128.47","ts":"1776171600"},{"volume":"8290","open":"128.37","close":"128.4","value":"128.4","low":"128.37","high":"128.4","ts":"1776171900"},{"volume":"3480","open":"128.45","close":"128.47","value":"128.47","low":"128.45","high":"128.47","ts":"1776172200"},{"volume":"30040","open":"128.46","close":"128.6","value":"128.6","low":"128.45","high":"128.6","ts":"1776172500"},{"volume":"97890","open":"129.03","close":"129.05","value":"129.05","low":"129.03","high":"129.13","ts":"1776172800"},{"volume":"157510","open":"128.8","close":"128.99","value":"128.99","low":"128.79","high":"129.02","ts":"1776173100"},{"volume":"11200","open":"128.79","close":"128.77","value":"128.77","low":"128.75","high":"128.79","ts":"1776173400"},{"volume":"18360","open":"128.72","close":"128.71","value":"128.71","low":"128.7","high":"128.74","ts":"1776173700"},{"volume":"3860","open":"128.7","close":"128.71","value":"128.71","low":"128.7","high":"128.71","ts":"1776174000"},{"volume":"5540","open":"128.6","close":"128.59","value":"128.59","low":"128.59","high":"128.61","ts":"1776174300"},{"volume":"6150","open":"128.56","close":"128.58","value":"128.58","low":"128.55","high":"128.58","ts":"1776174600"},{"volume":"6940","open":"128.5","close":"128.5","value":"128.5","low":"128.5","high":"128.52","ts":"1776174900"},{"volume":"43990","open":"128.44","close":"128.44","value":"128.44","low":"128.38","high":"128.44","ts":"1776175200"},{"volume":"41170","open":"128.57","close":"128.44","value":"128.44","low":"128.43","high":"128.57","ts":"1776175500"},{"volume":"43880","open":"128.63","close":"128.61","value":"128.61","low":"128.6","high":"128.64","ts":"1776175800"},{"volume":"15420","open":"128.63","close":"128.64","value":"128.64","low":"128.6","high":"128.64","ts":"1776176100"},{"volume":"14270","open":"128.45","close":"128.47","value":"128.47","low":"128.44","high":"128.47","ts":"1776176400"},{"volume":"15320","open":"128.55","close":"128.6","value":"128.6","low":"128.55","high":"128.61","ts":"1776176700"},{"volume":"5430","open":"128.55","close":"128.55","value":"128.55","low":"128.55","high":"128.56","ts":"1776177000"},{"volume":"18170","open":"128.44","close":"128.52","value":"128.52","low":"128.44","high":"128.52","ts":"1776177300"},{"volume":"179570","open":"128.46","close":"128.38","value":"128.38","low":"128.35","high":"128.48","ts":"1776177600"},{"volume":"22580","open":"128.32","close":"128.29","value":"128.29","low":"128.29","high":"128.35","ts":"1776177900"},{"volume":"8620","open":"128.24","close":"128.19","value":"128.19","low":"128.18","high":"128.24","ts":"1776178200"},{"volume":"511540","open":"128.05","close":"128","value":"128","low":"127.84","high":"128.06","ts":"1776178500"},{"volume":"69870","open":"128","close":"128.01","value":"128.01","low":"127.96","high":"128.01","ts":"1776178800"},{"volume":"1700","open":"128.1","close":"128.08","value":"128.08","low":"128.05","high":"128.1","ts":"1776179100"},{"volume":"57570","open":"128.07","close":"128.12","value":"128.12","low":"128.06","high":"128.18","ts":"1776179400"},{"volume":"197800","open":"128.11","close":"127.91","value":"127.91","low":"127.9","high":"128.12","ts":"1776179700"},{"volume":"197400","open":"127.9","close":"127.95","value":"127.95","low":"127.86","high":"127.99","ts":"1776180000"},{"volume":"183510","open":"127.96","close":"128","value":"128","low":"127.95","high":"128.02","ts":"1776180300"},{"volume":"41340","open":"128.01","close":"128.07","value":"128.07","low":"128","high":"128.09","ts":"1776180600"},{"volume":"609320","open":"128.06","close":"128.27","value":"128.27","low":"128.06","high":"128.47","ts":"1776180900"},{"volume":"57340","open":"128.26","close":"128.19","value":"128.19","low":"128.18","high":"128.26","ts":"1776181200"},{"volume":"27020","open":"128.19","close":"128.2","value":"128.2","low":"128.15","high":"128.21","ts":"1776181500"},{"volume":"24540","open":"128.21","close":"128.21","value":"128.21","low":"128.16","high":"128.21","ts":"1776181800"},{"volume":"6050","open":"128.19","close":"128.19","value":"128.19","low":"128.19","high":"128.19","ts":"1776182100"},{"volume":"25380","open":"128.21","close":"128.24","value":"128.24","low":"128.19","high":"128.27","ts":"1776182400"},{"volume":"16900","open":"128.24","close":"128.22","value":"128.22","low":"128.2","high":"128.26","ts":"1776182700"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"980","open":"134.34","close":"134.34","value":"134.34","low":"134.31","high":"134.34","ts":"1775577600"},{"volume":"7010","open":"134.15","close":"134.15","value":"134.15","low":"134.14","high":"134.16","ts":"1775581200"},{"volume":"4300","open":"133.97","close":"133.96","value":"133.96","low":"133.96","high":"133.97","ts":"1775584800"},{"volume":"103470","open":"133.95","close":"133.88","value":"133.88","low":"133.88","high":"133.96","ts":"1775588400"},{"volume":"56320","open":"133.33","close":"133.3","value":"133.3","low":"133.3","high":"133.38","ts":"1775592000"},{"volume":"573260","open":"130.93","close":"130.93","value":"130.93","low":"130.93","high":"130.93","ts":"1775617200"},{"volume":"65920","open":"131.23","close":"131.2","value":"131.2","low":"131.18","high":"131.24","ts":"1775620800"},{"volume":"31560","open":"130.79","close":"130.84","value":"130.84","low":"130.74","high":"130.84","ts":"1775624400"},{"volume":"42280","open":"131.19","close":"131.19","value":"131.19","low":"131.17","high":"131.2","ts":"1775628000"},{"volume":"1130","open":"131.18","close":"131.17","value":"131.17","low":"131.17","high":"131.2","ts":"1775631600"},{"volume":"15520","open":"131.37","close":"131.33","value":"131.33","low":"131.32","high":"131.38","ts":"1775635200"},{"volume":"18820","open":"131.41","close":"131.46","value":"131.46","low":"131.41","high":"131.49","ts":"1775638800"},{"volume":"42790","open":"131.57","close":"131.57","value":"131.57","low":"131.51","high":"131.58","ts":"1775642400"},{"volume":"10440","open":"131.34","close":"131.35","value":"131.35","low":"131.34","high":"131.36","ts":"1775646000"},{"volume":"182640","open":"130.94","close":"130.91","value":"130.91","low":"130.85","high":"130.94","ts":"1775649600"},{"volume":"108810","open":"130.95","close":"130.92","value":"130.92","low":"130.85","high":"130.96","ts":"1775653200"},{"volume":"145900","open":"130.72","close":"130.68","value":"130.68","low":"130.64","high":"130.77","ts":"1775656800"},{"volume":"10390","open":"130.8","close":"130.8","value":"130.8","low":"130.8","high":"130.8","ts":"1775660400"},{"volume":"850","open":"130.98","close":"130.97","value":"130.97","low":"130.97","high":"130.98","ts":"1775664000"},{"volume":"5350","open":"130.88","close":"130.88","value":"130.88","low":"130.85","high":"130.88","ts":"1775667600"},{"volume":"17360","open":"131.03","close":"131.02","value":"131.02","low":"131.02","high":"131.03","ts":"1775671200"},{"volume":"9870","open":"131.3","close":"131.26","value":"131.26","low":"131.26","high":"131.3","ts":"1775674800"},{"volume":"27320","open":"131.13","close":"131.08","value":"131.08","low":"131.08","high":"131.17","ts":"1775678400"},{"volume":"6200","open":"131.28","close":"131.28","value":"131.28","low":"131.28","high":"131.28","ts":"1775703600"},{"volume":"870","open":"131.2","close":"131.27","value":"131.27","low":"131.2","high":"131.27","ts":"1775707200"},{"volume":"17440","open":"131.26","close":"131.2","value":"131.2","low":"131.18","high":"131.27","ts":"1775710800"},{"volume":"11170","open":"130.9","close":"130.91","value":"130.91","low":"130.85","high":"130.94","ts":"1775714400"},{"volume":"6650","open":"130.79","close":"130.82","value":"130.82","low":"130.79","high":"130.82","ts":"1775718000"},{"volume":"959720","open":"130.13","close":"130.1","value":"130.1","low":"129.99","high":"130.18","ts":"1775721600"},{"volume":"157570","open":"129.75","close":"129.7","value":"129.7","low":"129.68","high":"129.76","ts":"1775725200"},{"volume":"3650","open":"129.9","close":"129.93","value":"129.93","low":"129.89","high":"129.93","ts":"1775728800"},{"volume":"29720","open":"129.22","close":"129.26","value":"129.26","low":"129.21","high":"129.28","ts":"1775732400"},{"volume":"178370","open":"128.76","close":"128.7","value":"128.7","low":"128.69","high":"128.82","ts":"1775736000"},{"volume":"88910","open":"128.53","close":"128.42","value":"128.42","low":"128.41","high":"128.56","ts":"1775739600"},{"volume":"399070","open":"128.67","close":"128.71","value":"128.71","low":"128.63","high":"128.78","ts":"1775743200"},{"volume":"110","open":"128.53","close":"128.53","value":"128.53","low":"128.53","high":"128.53","ts":"1775746800"},{"volume":"480","open":"128.58","close":"128.59","value":"128.59","low":"128.58","high":"128.59","ts":"1775750400"},{"volume":"1710","open":"128.56","close":"128.54","value":"128.54","low":"128.54","high":"128.57","ts":"1775754000"},{"volume":"10870","open":"128.55","close":"128.54","value":"128.54","low":"128.53","high":"128.55","ts":"1775757600"},{"volume":"71780","open":"128.89","close":"128.9","value":"128.9","low":"128.89","high":"128.9","ts":"1775761200"},{"volume":"86360","open":"128.67","close":"128.74","value":"128.74","low":"128.66","high":"128.82","ts":"1775764800"},{"volume":"11720","open":"128.98","close":"128.98","value":"128.98","low":"128.98","high":"128.98","ts":"1775790000"},{"volume":"6100","open":"128.84","close":"128.83","value":"128.83","low":"128.83","high":"128.84","ts":"1775793600"},{"volume":"6360","open":"128.94","close":"128.93","value":"128.93","low":"128.88","high":"128.94","ts":"1775797200"},{"volume":"28740","open":"128.51","close":"128.59","value":"128.59","low":"128.51","high":"128.59","ts":"1775800800"},{"volume":"10870","open":"128.07","close":"128.16","value":"128.16","low":"128.07","high":"128.16","ts":"1775804400"},{"volume":"14360","open":"127.87","close":"127.92","value":"127.92","low":"127.87","high":"127.92","ts":"1775808000"},{"volume":"24510","open":"129.13","close":"129.09","value":"129.09","low":"129.07","high":"129.13","ts":"1775811600"},{"volume":"208830","open":"129.56","close":"129.62","value":"129.62","low":"129.53","high":"129.68","ts":"1775815200"},{"volume":"29350","open":"128.92","close":"128.9","value":"128.9","low":"128.9","high":"128.93","ts":"1775818800"},{"volume":"157050","open":"128.85","close":"128.83","value":"128.83","low":"128.82","high":"128.86","ts":"1775822400"},{"volume":"5860","open":"128.85","close":"128.84","value":"128.84","low":"128.84","high":"128.85","ts":"1775826000"},{"volume":"484170","open":"128.58","close":"128.54","value":"128.54","low":"128.5","high":"128.59","ts":"1775829600"},{"volume":"10","open":"128.62","close":"128.62","value":"128.62","low":"128.62","high":"128.62","ts":"1775833200"},{"volume":"760","open":"128.88","close":"128.87","value":"128.87","low":"128.87","high":"128.88","ts":"1775836800"},{"volume":"108950","open":"128.6","close":"128.5","value":"128.5","low":"128.47","high":"128.6","ts":"1775840400"},{"volume":"24110","open":"128.21","close":"128.26","value":"128.26","low":"128.21","high":"128.27","ts":"1775844000"},{"volume":"7010","open":"128.18","close":"128.16","value":"128.16","low":"128.16","high":"128.18","ts":"1775847600"},{"volume":"132940","open":"127.93","close":"127.84","value":"127.84","low":"127.75","high":"127.93","ts":"1775851200"},{"volume":"3670","open":"127.9","close":"127.9","value":"127.9","low":"127.9","high":"127.9","ts":"1775887200"},{"volume":"4050","open":"128.16","close":"128.2","value":"128.2","low":"128.16","high":"128.2","ts":"1775890800"},{"volume":"130","open":"128.24","close":"128.24","value":"128.24","low":"128.24","high":"128.24","ts":"1775894400"},{"volume":"2920","open":"128.06","close":"128.06","value":"128.06","low":"128.05","high":"128.08","ts":"1775898000"},{"volume":"1280","open":"128.01","close":"127.98","value":"127.98","low":"127.98","high":"128.01","ts":"1775901600"},{"volume":"2340","open":"128","close":"127.99","value":"127.99","low":"127.97","high":"128.03","ts":"1775905200"},{"volume":"460","open":"128.12","close":"128.11","value":"128.11","low":"128.1","high":"128.12","ts":"1775908800"},{"volume":"1950","open":"128.02","close":"128.02","value":"128.02","low":"128","high":"128.02","ts":"1775912400"},{"volume":"100","open":"128.05","close":"128.05","value":"128.05","low":"128.04","high":"128.05","ts":"1775916000"},{"volume":"1720","open":"128.09","close":"128.09","value":"128.09","low":"128.09","high":"128.11","ts":"1775919600"},{"volume":"17160","open":"128.99","close":"128.99","value":"128.99","low":"128.99","high":"128.99","ts":"1775973600"},{"volume":"5950","open":"129.43","close":"129.44","value":"129.44","low":"129.43","high":"129.44","ts":"1775977200"},{"volume":"730","open":"129.37","close":"129.34","value":"129.34","low":"129.34","high":"129.37","ts":"1775980800"},{"volume":"860","open":"129.31","close":"129.26","value":"129.26","low":"129.26","high":"129.31","ts":"1775984400"},{"volume":"5350","open":"129.12","close":"129.09","value":"129.09","low":"129.09","high":"129.12","ts":"1775988000"},{"volume":"15410","open":"129.25","close":"129.26","value":"129.26","low":"129.25","high":"129.26","ts":"1775991600"},{"volume":"72540","open":"129.31","close":"129.31","value":"129.31","low":"129.3","high":"129.32","ts":"1775995200"},{"volume":"98370","open":"131.19","close":"131.25","value":"131.25","low":"131.16","high":"131.25","ts":"1775998800"},{"volume":"51410","open":"131.4","close":"131.4","value":"131.4","low":"131.35","high":"131.41","ts":"1776002400"},{"volume":"192620","open":"131.29","close":"131.3","value":"131.3","low":"131.24","high":"131.39","ts":"1776006000"},{"volume":"157490","open":"131.3","close":"131.3","value":"131.3","low":"131.3","high":"131.3","ts":"1776049200"},{"volume":"1370","open":"130.32","close":"130.34","value":"130.34","low":"130.32","high":"130.34","ts":"1776052800"},{"volume":"48880","open":"130.49","close":"130.48","value":"130.48","low":"130.46","high":"130.51","ts":"1776056400"},{"volume":"45290","open":"130.77","close":"130.72","value":"130.72","low":"130.69","high":"130.77","ts":"1776060000"},{"volume":"75780","open":"130.15","close":"130.14","value":"130.14","low":"130.08","high":"130.17","ts":"1776063600"},{"volume":"51640","open":"129.83","close":"129.89","value":"129.89","low":"129.82","high":"129.93","ts":"1776067200"},{"volume":"6990","open":"129.55","close":"129.54","value":"129.54","low":"129.52","high":"129.55","ts":"1776070800"},{"volume":"48640","open":"129.01","close":"128.98","value":"128.98","low":"128.96","high":"129.03","ts":"1776074400"},{"volume":"17270","open":"128.65","close":"128.7","value":"128.7","low":"128.63","high":"128.7","ts":"1776078000"},{"volume":"49160","open":"128.76","close":"128.79","value":"128.79","low":"128.76","high":"128.8","ts":"1776081600"},{"volume":"81470","open":"128.42","close":"128.41","value":"128.41","low":"128.4","high":"128.43","ts":"1776085200"},{"volume":"33030","open":"128.25","close":"128.23","value":"128.23","low":"128.2","high":"128.25","ts":"1776088800"},{"volume":"60","open":"128.42","close":"128.42","value":"128.42","low":"128.42","high":"128.42","ts":"1776092400"},{"volume":"3720","open":"128.27","close":"128.18","value":"128.18","low":"128.18","high":"128.27","ts":"1776096000"},{"volume":"2840","open":"128.26","close":"128.28","value":"128.28","low":"128.26","high":"128.28","ts":"1776099600"},{"volume":"17370","open":"128.05","close":"128.08","value":"128.08","low":"128.05","high":"128.08","ts":"1776103200"},{"volume":"5040","open":"128.1","close":"128.1","value":"128.1","low":"128.09","high":"128.1","ts":"1776106800"},{"volume":"28830","open":"128.05","close":"128.05","value":"128.05","low":"128","high":"128.09","ts":"1776110400"},{"volume":"51410","open":"128.46","close":"128.46","value":"128.46","low":"128.46","high":"128.46","ts":"1776135600"},{"volume":"2030","open":"128.46","close":"128.45","value":"128.45","low":"128.45","high":"128.46","ts":"1776139200"},{"volume":"1970","open":"128.56","close":"128.52","value":"128.52","low":"128.52","high":"128.56","ts":"1776142800"},{"volume":"12450","open":"128.39","close":"128.42","value":"128.42","low":"128.39","high":"128.43","ts":"1776146400"},{"volume":"8430","open":"128.23","close":"128.19","value":"128.19","low":"128.19","high":"128.26","ts":"1776150000"},{"volume":"431120","open":"127.56","close":"127.4","value":"127.4","low":"127.39","high":"127.57","ts":"1776153600"},{"volume":"171600","open":"127.4","close":"127.44","value":"127.44","low":"127.4","high":"127.49","ts":"1776157200"},{"volume":"19040","open":"129.13","close":"129.11","value":"129.11","low":"129.08","high":"129.13","ts":"1776160800"},{"volume":"18480","open":"128.67","close":"128.77","value":"128.77","low":"128.66","high":"128.77","ts":"1776164400"},{"volume":"19610","open":"128.39","close":"128.43","value":"128.43","low":"128.38","high":"128.43","ts":"1776168000"},{"volume":"1521520","open":"128.46","close":"128.5","value":"128.5","low":"128.45","high":"129.14","ts":"1776171600"},{"volume":"2744600","open":"128.5","close":"128","value":"128","low":"127.84","high":"128.78","ts":"1776175200"},{"volume":"1744550","open":"128","close":"128.19","value":"128.19","low":"127.86","high":"128.47","ts":"1776178800"},{"volume":"42280","open":"128.21","close":"128.22","value":"128.22","low":"128.19","high":"128.27","ts":"1776182400"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"4451510","open":"129.53","close":"129.82","value":"129.82","low":"129.3","high":"130.15","ts":"1773435600"},{"volume":"2613920","open":"129.94","close":"130.21","value":"130.21","low":"129.81","high":"130.23","ts":"1773522000"},{"volume":"74683696","open":"130.12","close":"128.28","value":"128.28","low":"127.77","high":"131.39","ts":"1773608400"},{"volume":"37578604","open":"128.39","close":"127.64","value":"127.64","low":"127.17","high":"128.76","ts":"1773694800"},{"volume":"78692856","open":"127.5","close":"129.76","value":"129.76","low":"126.6","high":"129.88","ts":"1773781200"},{"volume":"36733124","open":"131.1","close":"130.74","value":"130.74","low":"129.97","high":"131.3","ts":"1773867600"},{"volume":"64854240","open":"130.74","close":"131.89","value":"131.89","low":"130.53","high":"132.13","ts":"1773954000"},{"volume":"183443616","open":"132.1","close":"131.67","value":"131.67","low":"128.64","high":"136.07","ts":"1774213200"},{"volume":"143850608","open":"131.67","close":"134.28","value":"134.28","low":"131.5","high":"137.2","ts":"1774299600"},{"volume":"47765140","open":"135.45","close":"136.4","value":"136.4","low":"135.07","high":"136.8","ts":"1774386000"},{"volume":"124219504","open":"136.53","close":"136.79","value":"136.79","low":"134.75","high":"137.79","ts":"1774472400"},{"volume":"116958704","open":"137.15","close":"137.49","value":"137.49","low":"135.22","high":"139.07","ts":"1774558800"},{"volume":"5431630","open":"137.5","close":"137.09","value":"137.09","low":"136.55","high":"137.57","ts":"1774645200"},{"volume":"6655240","open":"136.66","close":"138.03","value":"138.03","low":"136.66","high":"138.14","ts":"1774731600"},{"volume":"89072184","open":"138.16","close":"136.49","value":"136.49","low":"134.1","high":"138.38","ts":"1774818000"},{"volume":"83040240","open":"136.32","close":"133.27","value":"133.27","low":"132.66","high":"136.49","ts":"1774904400"},{"volume":"43686240","open":"133.32","close":"134.95","value":"134.95","low":"132.28","high":"135.15","ts":"1774990800"},{"volume":"34215664","open":"135.12","close":"133.99","value":"133.99","low":"133.21","high":"135.59","ts":"1775077200"},{"volume":"35450752","open":"134","close":"133.02","value":"133.02","low":"132.57","high":"134.89","ts":"1775163600"},{"volume":"4871740","open":"133.1","close":"132.8","value":"132.8","low":"131.57","high":"133.4","ts":"1775250000"},{"volume":"3223960","open":"132.8","close":"132.12","value":"132.12","low":"132.02","high":"132.99","ts":"1775336400"},{"volume":"53245116","open":"132.2","close":"133.32","value":"133.32","low":"130.6","high":"134.01","ts":"1775422800"},{"volume":"47119856","open":"133.6","close":"133.3","value":"133.3","low":"132.81","high":"135.41","ts":"1775509200"},{"volume":"60066472","open":"130.93","close":"131.08","value":"131.08","low":"129.57","high":"131.88","ts":"1775595600"},{"volume":"82628000","open":"131.28","close":"128.74","value":"128.74","low":"128.05","high":"131.5","ts":"1775682000"},{"volume":"48810856","open":"128.98","close":"127.84","value":"127.84","low":"127.24","high":"129.68","ts":"1775768400"},{"volume":"1907110","open":"127.9","close":"128.09","value":"128.09","low":"127.7","high":"128.33","ts":"1775854800"},{"volume":"22782810","open":"128.99","close":"131.3","value":"131.3","low":"128.61","high":"131.47","ts":"1775941200"},{"volume":"37882272","open":"131.3","close":"128.05","value":"128.05","low":"127.9","high":"131.45","ts":"1776027600"},{"volume":"30084470","open":"128.46","close":"128.22","value":"128.22","low":"127.18","high":"129.78","ts":"1776114000"}]},{"range":"year","tabText":"Год","data":[{"volume":"96395600","open":"136.11","close":"132.05","value":"132.05","low":"130.66","high":"137","ts":"1744578000"},{"volume":"5252230","open":"131.11","close":"131.6","value":"131.6","low":"130.83","high":"132.17","ts":"1744664400"},{"volume":"84950168","open":"131.6","close":"132","value":"132","low":"129.02","high":"134","ts":"1744750800"},{"volume":"110560728","open":"132.52","close":"136.79","value":"136.79","low":"132.4","high":"137.48","ts":"1744837200"},{"volume":"96727552","open":"134.6","close":"134.77","value":"134.77","low":"133.03","high":"136.31","ts":"1744923600"},{"volume":"5808050","open":"139.4","close":"139.53","value":"139.53","low":"139.1","high":"139.75","ts":"1745182800"},{"volume":"182226144","open":"139.8","close":"145","value":"145","low":"138.51","high":"146.79","ts":"1745269200"},{"volume":"198410880","open":"145.25","close":"143.38","value":"143.38","low":"138.58","high":"145.97","ts":"1745355600"},{"volume":"105241936","open":"144","close":"144.29","value":"144.29","low":"143.54","high":"146.78","ts":"1745442000"},{"volume":"170697280","open":"145.03","close":"150.23","value":"150.23","low":"144.64","high":"150.8","ts":"1745528400"},{"volume":"54548376","open":"152","close":"152.76","value":"152.76","low":"151.1","high":"154.6","ts":"1745614800"},{"volume":"16024960","open":"153","close":"153.72","value":"153.72","low":"152.41","high":"153.9","ts":"1745701200"},{"volume":"205974560","open":"152.37","close":"153.27","value":"153.27","low":"149.05","high":"157.45","ts":"1745787600"},{"volume":"132410832","open":"153.27","close":"149.25","value":"149.25","low":"147.21","high":"154.5","ts":"1745874000"},{"volume":"203045392","open":"149.34","close":"149.89","value":"149.89","low":"147.11","high":"153.95","ts":"1745960400"},{"volume":"105845240","open":"149.7","close":"138.89","value":"138.89","low":"138.15","high":"149.7","ts":"1746133200"},{"volume":"22125740","open":"138.98","close":"139.58","value":"139.58","low":"137.81","high":"141.18","ts":"1746219600"},{"volume":"18460450","open":"139.8","close":"141.1","value":"141.1","low":"139.55","high":"141.85","ts":"1746306000"},{"volume":"180794128","open":"140.25","close":"135.09","value":"135.09","low":"131.53","high":"141.57","ts":"1746392400"},{"volume":"204858784","open":"134.92","close":"137.71","value":"137.71","low":"132.33","high":"139.5","ts":"1746478800"},{"volume":"112962152","open":"137.76","close":"139.9","value":"139.9","low":"136.76","high":"140.38","ts":"1746565200"},{"volume":"145783664","open":"140.06","close":"142.9","value":"142.9","low":"140.03","high":"144.77","ts":"1746651600"},{"volume":"23189660","open":"144.05","close":"143.87","value":"143.87","low":"143.1","high":"145.07","ts":"1746824400"},{"volume":"37314208","open":"147.27","close":"145.88","value":"145.88","low":"145.06","high":"147.27","ts":"1746910800"},{"volume":"149538144","open":"147.1","close":"146.73","value":"146.73","low":"144.71","high":"149.39","ts":"1746997200"},{"volume":"80206160","open":"146.98","close":"145.64","value":"145.64","low":"144.83","high":"147.5","ts":"1747083600"},{"volume":"82257656","open":"144.92","close":"141.74","value":"141.74","low":"141.59","high":"146.8","ts":"1747170000"},{"volume":"154679936","open":"141.65","close":"139.44","value":"139.44","low":"137.86","high":"143.18","ts":"1747256400"},{"volume":"186039728","open":"139.89","close":"139.1","value":"139.1","low":"133.5","high":"140.82","ts":"1747342800"},{"volume":"25225550","open":"139.4","close":"141.83","value":"141.83","low":"139.23","high":"142.45","ts":"1747429200"},{"volume":"23483340","open":"143","close":"143.26","value":"143.26","low":"142","high":"143.26","ts":"1747515600"},{"volume":"142354944","open":"143.49","close":"139.72","value":"139.72","low":"138.88","high":"143.64","ts":"1747602000"},{"volume":"95710808","open":"140.02","close":"137.1","value":"137.1","low":"134.99","high":"140.5","ts":"1747688400"},{"volume":"136285200","open":"137","close":"136.5","value":"136.5","low":"135.25","high":"141.99","ts":"1747774800"},{"volume":"188984192","open":"136.2","close":"130.87","value":"130.87","low":"130.07","high":"136.84","ts":"1747861200"},{"volume":"76880472","open":"131","close":"131.13","value":"131.13","low":"128.81","high":"131.5","ts":"1747947600"},{"volume":"119026488","open":"130.67","close":"125.52","value":"125.52","low":"124.18","high":"130.98","ts":"1748206800"},{"volume":"106322576","open":"125.38","close":"127.41","value":"127.41","low":"122.57","high":"127.82","ts":"1748293200"},{"volume":"98404928","open":"127.41","close":"131.95","value":"131.95","low":"127.05","high":"132.4","ts":"1748379600"},{"volume":"66316680","open":"132.3","close":"129.42","value":"129.42","low":"129.21","high":"132.4","ts":"1748466000"},{"volume":"84542400","open":"129.35","close":"132.26","value":"132.26","low":"128.33","high":"133.05","ts":"1748552400"},{"volume":"6867220","open":"132.37","close":"132.15","value":"132.15","low":"132","high":"132.95","ts":"1748638800"},{"volume":"31889750","open":"131.72","close":"128.16","value":"128.16","low":"128.16","high":"131.76","ts":"1748725200"},{"volume":"113701688","open":"127.4","close":"129.87","value":"129.87","low":"126.8","high":"131.68","ts":"1748811600"},{"volume":"56516888","open":"130.05","close":"130.56","value":"130.56","low":"128.64","high":"131.18","ts":"1748898000"},{"volume":"76519600","open":"130.57","close":"129.58","value":"129.58","low":"128.72","high":"132.43","ts":"1748984400"},{"volume":"39116744","open":"129.9","close":"129.48","value":"129.48","low":"128.91","high":"130.46","ts":"1749070800"},{"volume":"112797072","open":"129.4","close":"125.56","value":"125.56","low":"125.51","high":"132.4","ts":"1749157200"},{"volume":"4185540","open":"125.67","close":"126.17","value":"126.17","low":"125.67","high":"126.5","ts":"1749243600"},{"volume":"5538230","open":"126.18","close":"125.4","value":"125.4","low":"124.81","high":"126.27","ts":"1749330000"},{"volume":"2687820","open":"123.39","close":"123.5","value":"123.5","low":"123.02","high":"123.84","ts":"1749416400"},{"volume":"47777924","open":"123.88","close":"122.8","value":"122.8","low":"121.85","high":"124.27","ts":"1749502800"},{"volume":"29945840","open":"123.06","close":"122.84","value":"122.84","low":"122.22","high":"123.59","ts":"1749589200"},{"volume":"20278100","open":"124.1","close":"123.39","value":"123.39","low":"123.06","high":"124.49","ts":"1749762000"},{"volume":"9766920","open":"123.85","close":"125.5","value":"125.5","low":"123.57","high":"125.52","ts":"1749848400"},{"volume":"14726220","open":"126.26","close":"125.15","value":"125.15","low":"123.59","high":"126.75","ts":"1749934800"},{"volume":"36743120","open":"125.7","close":"123.05","value":"123.05","low":"122.66","high":"125.85","ts":"1750021200"},{"volume":"70981072","open":"123.18","close":"127.17","value":"127.17","low":"122.68","high":"128","ts":"1750107600"},{"volume":"19790780","open":"127.59","close":"126.67","value":"126.67","low":"126.35","high":"127.78","ts":"1750194000"},{"volume":"47831472","open":"126.94","close":"125.92","value":"125.92","low":"125","high":"127.35","ts":"1750280400"},{"volume":"46445240","open":"125.82","close":"124.27","value":"124.27","low":"123.4","high":"126.66","ts":"1750366800"},{"volume":"42578256","open":"124.88","close":"124.28","value":"124.28","low":"123.51","high":"125.82","ts":"1750626000"},{"volume":"39648072","open":"124.25","close":"125.13","value":"125.13","low":"122.86","high":"125.4","ts":"1750712400"},{"volume":"42176256","open":"125.01","close":"126.35","value":"126.35","low":"124.53","high":"126.99","ts":"1750798800"},{"volume":"36709768","open":"126.4","close":"126.69","value":"126.69","low":"125.43","high":"128.24","ts":"1750885200"},{"volume":"53371960","open":"126.76","close":"127.59","value":"127.59","low":"125.57","high":"128.19","ts":"1750971600"},{"volume":"3494040","open":"127.62","close":"127.48","value":"127.48","low":"127.2","high":"128.15","ts":"1751058000"},{"volume":"5101930","open":"127.4","close":"127.1","value":"127.1","low":"126.73","high":"128","ts":"1751144400"},{"volume":"65986912","open":"127.08","close":"129.89","value":"129.89","low":"126.3","high":"130.55","ts":"1751230800"},{"volume":"49509488","open":"130.56","close":"128.26","value":"128.26","low":"127.9","high":"130.68","ts":"1751317200"},{"volume":"45445112","open":"128.45","close":"127.11","value":"127.11","low":"126.26","high":"129.2","ts":"1751403600"},{"volume":"2041210","open":"127.84","close":"127.85","value":"127.85","low":"127.63","high":"128.12","ts":"1751490000"},{"volume":"35326396","open":"127.39","close":"127.83","value":"127.83","low":"126.6","high":"128.8","ts":"1751576400"},{"volume":"896090","open":"127.72","close":"127.7","value":"127.7","low":"127.41","high":"127.91","ts":"1751662800"},{"volume":"835850","open":"127.53","close":"127.53","value":"127.53","low":"127.31","high":"127.78","ts":"1751749200"},{"volume":"49760960","open":"127.83","close":"124.02","value":"124.02","low":"123.33","high":"127.83","ts":"1751835600"},{"volume":"48836500","open":"123.7","close":"121.03","value":"121.03","low":"120.89","high":"124.7","ts":"1751922000"},{"volume":"59248688","open":"121.02","close":"119.67","value":"119.67","low":"118.11","high":"122.16","ts":"1752008400"},{"volume":"37475392","open":"120","close":"120.32","value":"120.32","low":"119.37","high":"121.42","ts":"1752094800"},{"volume":"61242240","open":"120.33","close":"116.24","value":"116.24","low":"116.02","high":"120.59","ts":"1752181200"},{"volume":"3068580","open":"116.39","close":"116.69","value":"116.69","low":"116.26","high":"116.9","ts":"1752267600"},{"volume":"8661120","open":"116.9","close":"116.37","value":"116.37","low":"115","high":"116.9","ts":"1752354000"},{"volume":"92914400","open":"116.24","close":"122.3","value":"122.3","low":"115.15","high":"122.5","ts":"1752440400"},{"volume":"41481496","open":"122.5","close":"121.63","value":"121.63","low":"121.17","high":"122.8","ts":"1752526800"},{"volume":"55391828","open":"121.79","close":"122.83","value":"122.83","low":"120.85","high":"123.8","ts":"1752613200"},{"volume":"38041292","open":"122.85","close":"120.8","value":"120.8","low":"120.63","high":"123.6","ts":"1752699600"},{"volume":"90816856","open":"120.76","close":"126.75","value":"126.75","low":"120.11","high":"126.85","ts":"1752786000"},{"volume":"15567430","open":"126.76","close":"128.21","value":"128.21","low":"126.58","high":"129.58","ts":"1752872400"},{"volume":"7479500","open":"129.39","close":"128.23","value":"128.23","low":"127.77","high":"129.81","ts":"1752958800"},{"volume":"50912752","open":"128.39","close":"128.34","value":"128.34","low":"126.67","high":"128.89","ts":"1753045200"},{"volume":"44261984","open":"128.15","close":"129.07","value":"129.07","low":"127.3","high":"129.63","ts":"1753131600"},{"volume":"50133856","open":"129.1","close":"129.2","value":"129.2","low":"128.8","high":"130.3","ts":"1753218000"},{"volume":"32916610","open":"129.01","close":"128.04","value":"128.04","low":"127.01","high":"129.69","ts":"1753304400"},{"volume":"52583040","open":"128.04","close":"126.5","value":"126.5","low":"125.67","high":"129.15","ts":"1753390800"},{"volume":"1929200","open":"126.63","close":"126.44","value":"126.44","low":"126.19","high":"126.82","ts":"1753477200"},{"volume":"1849900","open":"126.25","close":"125.87","value":"125.87","low":"125.8","high":"126.42","ts":"1753563600"},{"volume":"65986296","open":"126.05","close":"122.86","value":"122.86","low":"122.02","high":"126.05","ts":"1753650000"},{"volume":"39206944","open":"123.28","close":"122.69","value":"122.69","low":"122.05","high":"123.91","ts":"1753736400"},{"volume":"27774960","open":"122.7","close":"121.34","value":"121.34","low":"121","high":"122.89","ts":"1753822800"},{"volume":"28338610","open":"121.48","close":"122.57","value":"122.57","low":"120.7","high":"122.84","ts":"1753909200"},{"volume":"48907328","open":"123.01","close":"121.63","value":"121.63","low":"120.12","high":"124.84","ts":"1753995600"},{"volume":"65248884","open":"122.33","close":"125.94","value":"125.94","low":"121.75","high":"126.05","ts":"1754254800"},{"volume":"49613640","open":"125.9","close":"125.98","value":"125.98","low":"124.8","high":"126.82","ts":"1754341200"},{"volume":"186385424","open":"126.29","close":"130.11","value":"130.11","low":"123.73","high":"132.9","ts":"1754427600"},{"volume":"295955360","open":"130.2","close":"134.24","value":"134.24","low":"129.4","high":"136","ts":"1754514000"},{"volume":"211552672","open":"134.74","close":"141.16","value":"141.16","low":"132.6","high":"141.58","ts":"1754600400"},{"volume":"3942170","open":"140","close":"140","value":"140","low":"139.6","high":"140.3","ts":"1754859600"},{"volume":"77423912","open":"140","close":"140.8","value":"140.8","low":"138.52","high":"141.43","ts":"1754946000"},{"volume":"95113432","open":"141","close":"139.39","value":"139.39","low":"138.95","high":"141.94","ts":"1755032400"},{"volume":"106670504","open":"139.37","close":"140.26","value":"140.26","low":"137.16","high":"140.79","ts":"1755118800"},{"volume":"117191424","open":"140.4","close":"142.53","value":"142.53","low":"139.67","high":"143.45","ts":"1755205200"},{"volume":"37095400","open":"138.14","close":"138.14","value":"138.14","low":"138.14","high":"138.85","ts":"1755291600"},{"volume":"1755120","open":"138.14","close":"138.14","value":"138.14","low":"138.14","high":"138.14","ts":"1755378000"},{"volume":"151934400","open":"136.4","close":"139.5","value":"139.5","low":"135.69","high":"141.98","ts":"1755464400"},{"volume":"101884968","open":"140.5","close":"137.81","value":"137.81","low":"136.88","high":"140.8","ts":"1755550800"},{"volume":"76288944","open":"137.82","close":"135.31","value":"135.31","low":"134.7","high":"138.44","ts":"1755637200"},{"volume":"101864640","open":"134.06","close":"131.13","value":"131.13","low":"130.34","high":"135.1","ts":"1755723600"},{"volume":"63726312","open":"131.15","close":"132.57","value":"132.57","low":"130.38","high":"132.73","ts":"1755810000"},{"volume":"2851100","open":"132.56","close":"132.76","value":"132.76","low":"132.39","high":"132.9","ts":"1755896400"},{"volume":"2274690","open":"132.22","close":"132.13","value":"132.13","low":"131.79","high":"132.5","ts":"1755982800"},{"volume":"47948312","open":"130.88","close":"132.38","value":"132.38","low":"129.7","high":"132.77","ts":"1756069200"},{"volume":"56329856","open":"132.24","close":"133.69","value":"133.69","low":"132.1","high":"134.44","ts":"1756155600"},{"volume":"5491280","open":"136.15","close":"135.51","value":"135.51","low":"135.39","high":"136.26","ts":"1756242000"},{"volume":"76666136","open":"135.86","close":"133.25","value":"133.25","low":"131.52","high":"135.89","ts":"1756328400"},{"volume":"93599216","open":"133.7","close":"135.88","value":"135.88","low":"131.89","high":"136.47","ts":"1756414800"},{"volume":"8299500","open":"135.86","close":"135.64","value":"135.64","low":"135.15","high":"136.28","ts":"1756501200"},{"volume":"8944320","open":"135.69","close":"136.37","value":"136.37","low":"135.68","high":"136.47","ts":"1756587600"},{"volume":"53861368","open":"136.37","close":"134.91","value":"134.91","low":"133.85","high":"137.45","ts":"1756674000"},{"volume":"122662440","open":"135.03","close":"132.18","value":"132.18","low":"130.45","high":"136.41","ts":"1756760400"},{"volume":"48140016","open":"132.34","close":"132.18","value":"132.18","low":"130.68","high":"132.68","ts":"1756846800"},{"volume":"57063964","open":"132.17","close":"130.8","value":"130.8","low":"129.83","high":"132.59","ts":"1756933200"},{"volume":"39869792","open":"131","close":"131.87","value":"131.87","low":"130.91","high":"132.5","ts":"1757019600"},{"volume":"1549580","open":"132.08","close":"131.92","value":"131.92","low":"131.6","high":"132.09","ts":"1757106000"},{"volume":"224500","open":"132.38","close":"132.3","value":"132.3","low":"132.24","high":"132.38","ts":"1757192400"},{"volume":"43684956","open":"132.33","close":"133.48","value":"133.48","low":"131.95","high":"134","ts":"1757278800"},{"volume":"33873604","open":"133.65","close":"133.52","value":"133.52","low":"132.52","high":"133.96","ts":"1757365200"},{"volume":"62725860","open":"133.48","close":"130.73","value":"130.73","low":"130.07","high":"133.58","ts":"1757451600"},{"volume":"49394920","open":"130.96","close":"130.02","value":"130.02","low":"128.88","high":"131.33","ts":"1757538000"},{"volume":"84610896","open":"130.33","close":"125.44","value":"125.44","low":"125.15","high":"130.45","ts":"1757624400"},{"volume":"4842760","open":"125.43","close":"125","value":"125","low":"125","high":"125.69","ts":"1757710800"},{"volume":"8143990","open":"125.06","close":"126.19","value":"126.19","low":"125.03","high":"126.6","ts":"1757797200"},{"volume":"60002080","open":"126.26","close":"124.07","value":"124.07","low":"123.5","high":"126.59","ts":"1757883600"},{"volume":"68568280","open":"124.07","close":"122.58","value":"122.58","low":"121.81","high":"125.33","ts":"1757970000"},{"volume":"52979872","open":"122.62","close":"125","value":"125","low":"121.87","high":"125.44","ts":"1758056400"},{"volume":"50077744","open":"123.19","close":"122.77","value":"122.77","low":"122.16","high":"123.33","ts":"1758142800"},{"volume":"74312624","open":"122.85","close":"120.44","value":"120.44","low":"120","high":"123.8","ts":"1758229200"},{"volume":"85770464","open":"120.5","close":"119.5","value":"119.5","low":"117.72","high":"120.97","ts":"1758488400"},{"volume":"74457744","open":"119.52","close":"117.11","value":"117.11","low":"116.86","high":"121.5","ts":"1758574800"},{"volume":"73704400","open":"117.66","close":"118.9","value":"118.9","low":"115.88","high":"119.66","ts":"1758661200"},{"volume":"20764110","open":"118.84","close":"117.66","value":"117.66","low":"116.68","high":"118.87","ts":"1758747600"},{"volume":"56771272","open":"117.6","close":"120.15","value":"120.15","low":"117.06","high":"120.55","ts":"1758834000"},{"volume":"1979880","open":"119.95","close":"120.11","value":"120.11","low":"119.63","high":"120.29","ts":"1758920400"},{"volume":"2437660","open":"120","close":"119.8","value":"119.8","low":"119.55","high":"120.15","ts":"1759006800"},{"volume":"61135928","open":"119.28","close":"117.05","value":"117.05","low":"116.36","high":"120.59","ts":"1759093200"},{"volume":"49803712","open":"117.07","close":"118.19","value":"118.19","low":"116.11","high":"118.49","ts":"1759179600"},{"volume":"65041992","open":"118.24","close":"116.43","value":"116.43","low":"115.5","high":"118.99","ts":"1759266000"},{"volume":"43987800","open":"116.37","close":"116.07","value":"116.07","low":"115.26","high":"117.45","ts":"1759352400"},{"volume":"41513224","open":"116.11","close":"115.09","value":"115.09","low":"114.85","high":"117.11","ts":"1759438800"},{"volume":"16607850","open":"115.24","close":"114.14","value":"114.14","low":"113.49","high":"115.48","ts":"1759525200"},{"volume":"5557650","open":"114.14","close":"114.98","value":"114.98","low":"113.66","high":"115.07","ts":"1759611600"},{"volume":"83914624","open":"115.1","close":"119.17","value":"119.17","low":"114.33","high":"119.44","ts":"1759698000"},{"volume":"57025696","open":"118.76","close":"118.74","value":"118.74","low":"117.74","high":"120.22","ts":"1759784400"},{"volume":"85323328","open":"118.74","close":"114.22","value":"114.22","low":"113.39","high":"119.33","ts":"1759870800"},{"volume":"102488896","open":"114.94","close":"116.83","value":"116.83","low":"111.81","high":"117.8","ts":"1759957200"},{"volume":"57570588","open":"116.84","close":"115.18","value":"115.18","low":"115.11","high":"118.08","ts":"1760043600"},{"volume":"1330220","open":"115.19","close":"115.71","value":"115.71","low":"115.11","high":"115.72","ts":"1760130000"},{"volume":"3713620","open":"115.52","close":"116.11","value":"116.11","low":"115.52","high":"116.46","ts":"1760216400"},{"volume":"59439040","open":"116.26","close":"115.84","value":"115.84","low":"114.34","high":"117.46","ts":"1760302800"},{"volume":"39482656","open":"116.04","close":"115.27","value":"115.27","low":"114.27","high":"116.39","ts":"1760389200"},{"volume":"46640120","open":"115.31","close":"115.13","value":"115.13","low":"114.5","high":"117.26","ts":"1760475600"},{"volume":"54992792","open":"123.73","close":"124.36","value":"124.36","low":"122","high":"124.64","ts":"1760562000"},{"volume":"102807440","open":"124.36","close":"124.74","value":"124.74","low":"122.55","high":"126.75","ts":"1760648400"},{"volume":"15487510","open":"126","close":"126.39","value":"126.39","low":"125.3","high":"126.9","ts":"1760734800"},{"volume":"11158820","open":"126.39","close":"125.7","value":"125.7","low":"125.1","high":"126.76","ts":"1760821200"},{"volume":"64791312","open":"125.8","close":"126.02","value":"126.02","low":"125.15","high":"127.78","ts":"1760907600"},{"volume":"167947552","open":"126","close":"120.9","value":"120.9","low":"117.5","high":"126.19","ts":"1760994000"},{"volume":"84718736","open":"121.23","close":"119.14","value":"119.14","low":"117.61","high":"122.2","ts":"1761080400"},{"volume":"62241760","open":"116","close":"117.8","value":"117.8","low":"115","high":"118.79","ts":"1761166800"},{"volume":"57038816","open":"117.9","close":"116.94","value":"116.94","low":"115.73","high":"119.09","ts":"1761253200"},{"volume":"44070584","open":"116.94","close":"115.16","value":"115.16","low":"115.1","high":"116.98","ts":"1761512400"},{"volume":"48131180","open":"115.3","close":"116.43","value":"116.43","low":"114.35","high":"117.46","ts":"1761598800"},{"volume":"30684620","open":"116.6","close":"116.37","value":"116.37","low":"115.85","high":"117.35","ts":"1761685200"},{"volume":"49775272","open":"116.35","close":"117.25","value":"117.25","low":"116.03","high":"118.29","ts":"1761771600"},{"volume":"32105100","open":"117.1","close":"116.11","value":"116.11","low":"115.48","high":"117.59","ts":"1761858000"},{"volume":"9047650","open":"116.35","close":"116.2","value":"116.2","low":"115.95","high":"116.6","ts":"1761944400"},{"volume":"18724960","open":"116.65","close":"117.52","value":"117.52","low":"116.43","high":"118.1","ts":"1762117200"},{"volume":"33692048","open":"117.39","close":"116.46","value":"116.46","low":"116.15","high":"117.51","ts":"1762290000"},{"volume":"23007810","open":"116.59","close":"117.12","value":"117.12","low":"116.23","high":"117.4","ts":"1762376400"},{"volume":"83253664","open":"117","close":"120.45","value":"120.45","low":"116.86","high":"121.29","ts":"1762462800"},{"volume":"5723920","open":"120.52","close":"120.6","value":"120.6","low":"120.31","high":"121.27","ts":"1762549200"},{"volume":"2865990","open":"120.59","close":"121.06","value":"121.06","low":"120.38","high":"121.1","ts":"1762635600"},{"volume":"62608296","open":"121.18","close":"119.34","value":"119.34","low":"119.26","high":"122.84","ts":"1762722000"},{"volume":"36726616","open":"119.6","close":"121.53","value":"121.53","low":"119.01","high":"121.8","ts":"1762808400"},{"volume":"41179224","open":"121.55","close":"119.14","value":"119.14","low":"118.42","high":"121.9","ts":"1762894800"},{"volume":"26770470","open":"119.14","close":"119.28","value":"119.28","low":"118.65","high":"120.13","ts":"1762981200"},{"volume":"30982730","open":"119.25","close":"118.16","value":"118.16","low":"117.63","high":"119.91","ts":"1763067600"},{"volume":"1579840","open":"118.33","close":"118.16","value":"118.16","low":"117.88","high":"118.45","ts":"1763154000"},{"volume":"1865320","open":"118","close":"118","value":"118","low":"117.74","high":"118.19","ts":"1763240400"},{"volume":"1040890","open":"118.32","close":"118.14","value":"118.14","low":"118.05","high":"118.37","ts":"1763326800"},{"volume":"95132568","open":"118.15","close":"121.06","value":"121.06","low":"117.7","high":"122.5","ts":"1763413200"},{"volume":"147439904","open":"121.62","close":"124","value":"124","low":"121.42","high":"127","ts":"1763499600"},{"volume":"129960624","open":"124.23","close":"128.11","value":"128.11","low":"122.64","high":"129.29","ts":"1763586000"},{"volume":"95214760","open":"128.19","close":"127.06","value":"127.06","low":"125.35","high":"128.82","ts":"1763672400"},{"volume":"89431752","open":"128.01","close":"126","value":"126","low":"124.53","high":"130","ts":"1763931600"},{"volume":"66907728","open":"125.78","close":"127.6","value":"127.6","low":"125.5","high":"128.8","ts":"1764018000"},{"volume":"26913010","open":"127.26","close":"126.6","value":"126.6","low":"126.3","high":"127.5","ts":"1764104400"},{"volume":"67947992","open":"126.6","close":"124.06","value":"124.06","low":"123.07","high":"127.34","ts":"1764190800"},{"volume":"69162160","open":"124.04","close":"127.7","value":"127.7","low":"123.62","high":"128.32","ts":"1764277200"},{"volume":"3862440","open":"127.7","close":"127.43","value":"127.43","low":"127.11","high":"127.8","ts":"1764363600"},{"volume":"9300240","open":"127.45","close":"128.5","value":"128.5","low":"127.45","high":"128.8","ts":"1764450000"},{"volume":"63912032","open":"128.4","close":"127.8","value":"127.8","low":"127.34","high":"129.21","ts":"1764536400"},{"volume":"54932124","open":"127.78","close":"127.02","value":"127.02","low":"126.1","high":"128.89","ts":"1764622800"},{"volume":"68542312","open":"125","close":"125.01","value":"125.01","low":"123.71","high":"125.6","ts":"1764709200"},{"volume":"30008300","open":"125.39","close":"125.32","value":"125.32","low":"125.17","high":"126.46","ts":"1764795600"},{"volume":"61368008","open":"125.35","close":"128.67","value":"128.67","low":"125.22","high":"128.8","ts":"1764882000"},{"volume":"75524616","open":"128.97","close":"127.12","value":"127.12","low":"126.85","high":"130.85","ts":"1765141200"},{"volume":"3657390","open":"129.4","close":"129.28","value":"129.28","low":"128.81","high":"129.4","ts":"1765227600"},{"volume":"30848250","open":"129.3","close":"128.32","value":"128.32","low":"128.11","high":"129.4","ts":"1765314000"},{"volume":"106022104","open":"128.35","close":"130.3","value":"130.3","low":"128.35","high":"131.85","ts":"1765400400"},{"volume":"72735376","open":"130","close":"127.44","value":"127.44","low":"127.16","high":"130.94","ts":"1765486800"},{"volume":"4319280","open":"128","close":"128.14","value":"128.14","low":"127.81","high":"128.34","ts":"1765573200"},{"volume":"6617360","open":"128.13","close":"127.88","value":"127.88","low":"127.2","high":"128.2","ts":"1765659600"},{"volume":"55403292","open":"128.76","close":"129.12","value":"129.12","low":"127.67","high":"129.54","ts":"1765746000"},{"volume":"50606056","open":"129.4","close":"130.51","value":"130.51","low":"128.77","high":"131.17","ts":"1765832400"},{"volume":"81349856","open":"130.53","close":"129.11","value":"129.11","low":"127.85","high":"131.48","ts":"1765918800"},{"volume":"50899968","open":"128.97","close":"128.76","value":"128.76","low":"128.31","high":"129.6","ts":"1766005200"},{"volume":"103963248","open":"129.96","close":"127.46","value":"127.46","low":"126.11","high":"130.76","ts":"1766091600"},{"volume":"3107340","open":"127.63","close":"127.55","value":"127.55","low":"127.23","high":"127.71","ts":"1766178000"},{"volume":"3273030","open":"127.55","close":"127.25","value":"127.25","low":"127","high":"127.69","ts":"1766264400"},{"volume":"63650520","open":"127.31","close":"124.6","value":"124.6","low":"124.4","high":"127.59","ts":"1766350800"},{"volume":"40068020","open":"124.15","close":"125.32","value":"125.32","low":"123.43","high":"125.77","ts":"1766437200"},{"volume":"27637610","open":"125.5","close":"125.04","value":"125.04","low":"124.36","high":"125.7","ts":"1766523600"},{"volume":"23791600","open":"125.04","close":"124.2","value":"124.2","low":"124","high":"125.19","ts":"1766610000"},{"volume":"60013884","open":"124.15","close":"127.37","value":"127.37","low":"124.01","high":"127.44","ts":"1766696400"},{"volume":"9071690","open":"127.5","close":"127.65","value":"127.65","low":"127.37","high":"127.95","ts":"1766782800"},{"volume":"8245610","open":"127.88","close":"127.83","value":"127.83","low":"126.8","high":"128.07","ts":"1766869200"},{"volume":"106660976","open":"127.83","close":"125.29","value":"125.29","low":"124.75","high":"129.71","ts":"1766955600"},{"volume":"34516256","open":"125.21","close":"125.36","value":"125.36","low":"124.86","high":"126.1","ts":"1767042000"},{"volume":"41376696","open":"124.83","close":"123.72","value":"123.72","low":"122.01","high":"125.29","ts":"1767560400"},{"volume":"15357810","open":"123.75","close":"123.64","value":"123.64","low":"123.24","high":"124.32","ts":"1767646800"},{"volume":"24200750","open":"122.62","close":"122.21","value":"122.21","low":"121.81","high":"123","ts":"1767819600"},{"volume":"20409550","open":"122.27","close":"123.23","value":"123.23","low":"122.25","high":"123.95","ts":"1767906000"},{"volume":"3157950","open":"120.89","close":"120.81","value":"120.81","low":"120.71","high":"120.95","ts":"1768165200"},{"volume":"39373840","open":"120.89","close":"120.27","value":"120.27","low":"119.65","high":"121.5","ts":"1768251600"},{"volume":"66192040","open":"120.55","close":"121.47","value":"121.47","low":"119.52","high":"123.46","ts":"1768338000"},{"volume":"32861230","open":"121.31","close":"122","value":"122","low":"120.77","high":"122.5","ts":"1768424400"},{"volume":"41152632","open":"122.02","close":"123.63","value":"123.63","low":"121.8","high":"123.82","ts":"1768510800"},{"volume":"2956470","open":"123.63","close":"123.5","value":"123.5","low":"123.31","high":"123.99","ts":"1768597200"},{"volume":"2544850","open":"123.49","close":"123.85","value":"123.85","low":"123.32","high":"123.87","ts":"1768683600"},{"volume":"30381170","open":"123.43","close":"123.14","value":"123.14","low":"122.88","high":"124.37","ts":"1768770000"},{"volume":"36063104","open":"123.2","close":"123.42","value":"123.42","low":"122.3","high":"123.83","ts":"1768856400"},{"volume":"79381656","open":"123.67","close":"126.62","value":"126.62","low":"122.75","high":"126.74","ts":"1768942800"},{"volume":"62263440","open":"126.7","close":"125.74","value":"125.74","low":"125.1","high":"127","ts":"1769029200"},{"volume":"53033016","open":"125.3","close":"127.6","value":"127.6","low":"125.03","high":"127.99","ts":"1769115600"},{"volume":"21023840","open":"127.59","close":"126.6","value":"126.6","low":"125.81","high":"127.9","ts":"1769202000"},{"volume":"5395030","open":"126.85","close":"127.2","value":"127.2","low":"126.71","high":"127.29","ts":"1769288400"},{"volume":"46486968","open":"126.8","close":"125.6","value":"125.6","low":"125.01","high":"126.9","ts":"1769374800"},{"volume":"1439430","open":"128.45","close":"128.27","value":"128.27","low":"128.16","high":"128.56","ts":"1769461200"},{"volume":"43809288","open":"128.52","close":"127.07","value":"127.07","low":"126.8","high":"128.92","ts":"1769547600"},{"volume":"109249664","open":"127.47","close":"129.35","value":"129.35","low":"127.13","high":"130.39","ts":"1769634000"},{"volume":"58841576","open":"129.22","close":"127.6","value":"127.6","low":"126.6","high":"129.68","ts":"1769720400"},{"volume":"2117520","open":"127.79","close":"127.68","value":"127.68","low":"127.36","high":"128.07","ts":"1769806800"},{"volume":"6764780","open":"127.68","close":"128","value":"128","low":"127.22","high":"128.53","ts":"1769893200"},{"volume":"50415728","open":"127.7","close":"127.84","value":"127.84","low":"126.1","high":"127.98","ts":"1769979600"},{"volume":"33552410","open":"128.02","close":"127.27","value":"127.27","low":"126.76","high":"128.34","ts":"1770066000"},{"volume":"43307772","open":"127.21","close":"126.8","value":"126.8","low":"126.15","high":"128.35","ts":"1770152400"},{"volume":"46983384","open":"126.75","close":"125.59","value":"125.59","low":"124.56","high":"127.09","ts":"1770238800"},{"volume":"18745070","open":"125.5","close":"125.53","value":"125.53","low":"124.89","high":"126.14","ts":"1770325200"},{"volume":"2262800","open":"125.56","close":"125.65","value":"125.65","low":"125.48","high":"125.95","ts":"1770411600"},{"volume":"3473910","open":"125.65","close":"125.33","value":"125.33","low":"125","high":"125.95","ts":"1770498000"},{"volume":"26968280","open":"125.1","close":"124.14","value":"124.14","low":"123.8","high":"125.28","ts":"1770584400"},{"volume":"32765160","open":"124.25","close":"122.95","value":"122.95","low":"122.8","high":"124.67","ts":"1770670800"},{"volume":"53288848","open":"123.22","close":"124.76","value":"124.76","low":"123","high":"125.9","ts":"1770757200"},{"volume":"28232240","open":"124.7","close":"125.2","value":"125.2","low":"124.31","high":"125.88","ts":"1770843600"},{"volume":"57899272","open":"125.31","close":"127.5","value":"127.5","low":"124.62","high":"127.59","ts":"1770930000"},{"volume":"28357350","open":"127.6","close":"126.74","value":"126.74","low":"126.5","high":"128","ts":"1771189200"},{"volume":"31422560","open":"126.8","close":"126.18","value":"126.18","low":"125.67","high":"127.44","ts":"1771275600"},{"volume":"26091000","open":"126.1","close":"126.18","value":"126.18","low":"125.29","high":"126.58","ts":"1771362000"},{"volume":"18609920","open":"126.5","close":"125.7","value":"125.7","low":"125.53","high":"126.91","ts":"1771448400"},{"volume":"21991430","open":"125.73","close":"125.93","value":"125.93","low":"125.04","high":"126.4","ts":"1771534800"},{"volume":"937550","open":"125.93","close":"125.74","value":"125.74","low":"125.7","high":"126.01","ts":"1771621200"},{"volume":"19748160","open":"126.78","close":"127.85","value":"127.85","low":"126.5","high":"128.5","ts":"1771707600"},{"volume":"3645630","open":"127.9","close":"127.87","value":"127.87","low":"127.63","high":"128.16","ts":"1771794000"},{"volume":"55067052","open":"128.02","close":"126.89","value":"126.89","low":"126.05","high":"128.99","ts":"1771880400"},{"volume":"22805980","open":"126.8","close":"127.1","value":"127.1","low":"126.5","high":"127.44","ts":"1771966800"},{"volume":"24679620","open":"127.43","close":"126.6","value":"126.6","low":"126.36","high":"128.04","ts":"1772053200"},{"volume":"18667730","open":"126.51","close":"127.03","value":"127.03","low":"126.4","high":"127.39","ts":"1772139600"},{"volume":"30441740","open":"127.3","close":"128.68","value":"128.68","low":"127.03","high":"128.8","ts":"1772226000"},{"volume":"45249068","open":"128.9","close":"129.83","value":"129.83","low":"128.34","high":"130","ts":"1772312400"},{"volume":"147768608","open":"129.56","close":"130.26","value":"130.26","low":"128","high":"131.55","ts":"1772398800"},{"volume":"1770130","open":"128.49","close":"128.49","value":"128.49","low":"128.16","high":"128.53","ts":"1772485200"},{"volume":"62661576","open":"128.86","close":"127.5","value":"127.5","low":"126.9","high":"130.04","ts":"1772571600"},{"volume":"49797468","open":"127.6","close":"128.49","value":"128.49","low":"127.07","high":"128.91","ts":"1772658000"},{"volume":"121157760","open":"128.52","close":"132.17","value":"132.17","low":"127.76","high":"132.51","ts":"1772744400"},{"volume":"177679536","open":"136","close":"130.22","value":"130.22","low":"129.6","high":"139.9","ts":"1773003600"},{"volume":"92848976","open":"130.82","close":"130.27","value":"130.27","low":"129","high":"132.65","ts":"1773090000"},{"volume":"42040520","open":"130.09","close":"130.14","value":"130.14","low":"129.52","high":"131.33","ts":"1773176400"},{"volume":"40798492","open":"131.5","close":"130.32","value":"130.32","low":"129.69","high":"131.57","ts":"1773262800"},{"volume":"54022496","open":"130.37","close":"129.38","value":"129.38","low":"128.77","high":"131.42","ts":"1773349200"},{"volume":"4451510","open":"129.53","close":"129.82","value":"129.82","low":"129.3","high":"130.15","ts":"1773435600"},{"volume":"2613920","open":"129.94","close":"130.21","value":"130.21","low":"129.81","high":"130.23","ts":"1773522000"},{"volume":"74683696","open":"130.12","close":"128.28","value":"128.28","low":"127.77","high":"131.39","ts":"1773608400"},{"volume":"37578604","open":"128.39","close":"127.64","value":"127.64","low":"127.17","high":"128.76","ts":"1773694800"},{"volume":"78692856","open":"127.5","close":"129.76","value":"129.76","low":"126.6","high":"129.88","ts":"1773781200"},{"volume":"36733124","open":"131.1","close":"130.74","value":"130.74","low":"129.97","high":"131.3","ts":"1773867600"},{"volume":"64854240","open":"130.74","close":"131.89","value":"131.89","low":"130.53","high":"132.13","ts":"1773954000"},{"volume":"183443616","open":"132.1","close":"131.67","value":"131.67","low":"128.64","high":"136.07","ts":"1774213200"},{"volume":"143850608","open":"131.67","close":"134.28","value":"134.28","low":"131.5","high":"137.2","ts":"1774299600"},{"volume":"47765140","open":"135.45","close":"136.4","value":"136.4","low":"135.07","high":"136.8","ts":"1774386000"},{"volume":"124219504","open":"136.53","close":"136.79","value":"136.79","low":"134.75","high":"137.79","ts":"1774472400"},{"volume":"116958704","open":"137.15","close":"137.49","value":"137.49","low":"135.22","high":"139.07","ts":"1774558800"},{"volume":"5431630","open":"137.5","close":"137.09","value":"137.09","low":"136.55","high":"137.57","ts":"1774645200"},{"volume":"6655240","open":"136.66","close":"138.03","value":"138.03","low":"136.66","high":"138.14","ts":"1774731600"},{"volume":"89072184","open":"138.16","close":"136.49","value":"136.49","low":"134.1","high":"138.38","ts":"1774818000"},{"volume":"83040240","open":"136.32","close":"133.27","value":"133.27","low":"132.66","high":"136.49","ts":"1774904400"},{"volume":"43686240","open":"133.32","close":"134.95","value":"134.95","low":"132.28","high":"135.15","ts":"1774990800"},{"volume":"34215664","open":"135.12","close":"133.99","value":"133.99","low":"133.21","high":"135.59","ts":"1775077200"},{"volume":"35450752","open":"134","close":"133.02","value":"133.02","low":"132.57","high":"134.89","ts":"1775163600"},{"volume":"4871740","open":"133.1","close":"132.8","value":"132.8","low":"131.57","high":"133.4","ts":"1775250000"},{"volume":"3223960","open":"132.8","close":"132.12","value":"132.12","low":"132.02","high":"132.99","ts":"1775336400"},{"volume":"53245116","open":"132.2","close":"133.32","value":"133.32","low":"130.6","high":"134.01","ts":"1775422800"},{"volume":"47119856","open":"133.6","close":"133.3","value":"133.3","low":"132.81","high":"135.41","ts":"1775509200"},{"volume":"60066472","open":"130.93","close":"131.08","value":"131.08","low":"129.57","high":"131.88","ts":"1775595600"},{"volume":"82628000","open":"131.28","close":"128.74","value":"128.74","low":"128.05","high":"131.5","ts":"1775682000"},{"volume":"48810856","open":"128.98","close":"127.84","value":"127.84","low":"127.24","high":"129.68","ts":"1775768400"},{"volume":"1907110","open":"127.9","close":"128.09","value":"128.09","low":"127.7","high":"128.33","ts":"1775854800"},{"volume":"22782810","open":"128.99","close":"131.3","value":"131.3","low":"128.61","high":"131.47","ts":"1775941200"},{"volume":"37882272","open":"131.3","close":"128.05","value":"128.05","low":"127.9","high":"131.45","ts":"1776027600"},{"volume":"30084470","open":"128.46","close":"128.22","value":"128.22","low":"127.18","high":"129.78","ts":"1776114000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"275.36","ts":"1147896000"},{"value":"254.29","ts":"1149624000"},{"value":"279.78","ts":"1152388800"},{"value":"294.17","ts":"1154894400"},{"value":"301.95","ts":"1157400000"},{"value":"296.02","ts":"1159905600"},{"value":"291.29","ts":"1162411200"},{"value":"308.33","ts":"1165176000"},{"value":"292.21","ts":"1168376400"},{"value":"278.37","ts":"1170882000"},{"value":"260.27","ts":"1172696400"},{"value":"268.91","ts":"1175544000"},{"value":"254.41","ts":"1178136000"},{"value":"247.2","ts":"1180900800"},{"value":"273.34","ts":"1183492800"},{"value":"277.08","ts":"1185998400"},{"value":"265.04","ts":"1188676800"},{"value":"281.97","ts":"1191182400"},{"value":"320.84","ts":"1194724800"},{"value":"352.92","ts":"1197230400"},{"value":"352.3","ts":"1199736000"},{"value":"289.29","ts":"1202241600"},{"value":"308.89","ts":"1205096400"},{"value":"311.56","ts":"1207602000"},{"value":"316.27","ts":"1209934800"},{"value":"356.53","ts":"1212264000"},{"value":"318.45","ts":"1215115200"},{"value":"249.55","ts":"1217966400"},{"value":"225.82","ts":"1220817600"},{"value":"190.77","ts":"1222891200"},{"value":"130.9","ts":"1226001600"},{"value":"113.5","ts":"1228165200"},{"value":"113.85","ts":"1231707600"},{"value":"113.77","ts":"1233781200"},{"value":"111.15","ts":"1236027600"},{"value":"134.98","ts":"1238965200"},{"value":"155.15","ts":"1241211600"},{"value":"180.14","ts":"1244145600"},{"value":"164.83","ts":"1246392000"},{"value":"169.65","ts":"1249243200"},{"value":"157.15","ts":"1252008000"},{"value":"174.32","ts":"1254859200"},{"value":"180.64","ts":"1257022800"},{"value":"163.69","ts":"1259787600"},{"value":"188.88","ts":"1263330000"},{"value":"175.35","ts":"1265490000"},{"value":"172.33","ts":"1267650000"},{"value":"174.71","ts":"1270587600"},{"value":"165.31","ts":"1272916800"},{"value":"160.67","ts":"1275854400"},{"value":"147.67","ts":"1278014400"},{"value":"167.2","ts":"1280865600"},{"value":"163.05","ts":"1283716800"},{"value":"163.03","ts":"1286481600"},{"value":"170.02","ts":"1288641600"},{"value":"194","ts":"1291579200"},{"value":"198.78","ts":"1295208000"},{"value":"209.84","ts":"1296594000"},{"value":"214.25","ts":"1299531600"},{"value":"237.55","ts":"1301691600"},{"value":"211.92","ts":"1304625600"},{"value":"204.19","ts":"1306872000"},{"value":"203.54","ts":"1309809600"},{"value":"170.31","ts":"1312660800"},{"value":"174.41","ts":"1315425600"},{"value":"153.95","ts":"1317585600"},{"value":"184.24","ts":"1320523200"},{"value":"176.96","ts":"1323288000"},{"value":"177.5","ts":"1325534400"},{"value":"189.78","ts":"1328385600"},{"value":"197.6","ts":"1331323200"},{"value":"185.21","ts":"1333396800"},{"value":"165.6","ts":"1336248000"},{"value":"150.21","ts":"1338926400"},{"value":"155.4","ts":"1341172800"},{"value":"151.1","ts":"1343937600"},{"value":"154.99","ts":"1346788800"},{"value":"159","ts":"1349640000"},{"value":"144.45","ts":"1351713600"},{"value":"140.36","ts":"1354651200"},{"value":"147.26","ts":"1357502400"},{"value":"137.43","ts":"1360267200"},{"value":"136.3","ts":"1362427200"},{"value":"129.2","ts":"1365364800"},{"value":"123","ts":"1367438400"},{"value":"119.48","ts":"1370289600"},{"value":"114","ts":"1373140800"},{"value":"124.22","ts":"1375905600"},{"value":"131.62","ts":"1378065600"},{"value":"144.88","ts":"1380830400"},{"value":"150.33","ts":"1383768000"},{"value":"141.5","ts":"1385928000"},{"value":"137.05","ts":"1389124800"},{"value":"141.57","ts":"1391284800"},{"value":"124.2","ts":"1394049600"},{"value":"135.89","ts":"1396296000"},{"value":"126","ts":"1399147200"},{"value":"143.97","ts":"1401998400"},{"value":"152.3","ts":"1404331200"},{"value":"126.57","ts":"1407182400"},{"value":"139","ts":"1410033600"},{"value":"137.26","ts":"1412107200"},{"value":"143.39","ts":"1414958400"},{"value":"144.1","ts":"1417381200"},{"value":"138.92","ts":"1420491600"},{"value":"142.6","ts":"1422997200"},{"value":"155.5","ts":"1425243600"},{"value":"145.7","ts":"1428181200"},{"value":"154.2","ts":"1431291600"},{"value":"140.2","ts":"1433365200"},{"value":"141.5","ts":"1436302800"},{"value":"141.45","ts":"1438462800"},{"value":"145.3","ts":"1441227600"},{"value":"137.87","ts":"1444078800"},{"value":"136.5","ts":"1446930000"},{"value":"136.85","ts":"1449003600"},{"value":"135.94","ts":"1452027600"},{"value":"132.5","ts":"1454360400"},{"value":"146.16","ts":"1457038800"},{"value":"144.2","ts":"1459890000"},{"value":"162.4","ts":"1462222800"},{"value":"146.4","ts":"1465160400"},{"value":"140.05","ts":"1467320400"},{"value":"134.04","ts":"1470171600"},{"value":"136.05","ts":"1473022800"},{"value":"136.1","ts":"1475787600"},{"value":"141.98","ts":"1477947600"},{"value":"153.99","ts":"1480885200"},{"value":"154.11","ts":"1483822800"},{"value":"149.36","ts":"1485896400"},{"value":"134.5","ts":"1488747600"},{"value":"128.72","ts":"1491512400"},{"value":"136.03","ts":"1493758800"},{"value":"118.92","ts":"1496782800"},{"value":"119.83","ts":"1499029200"},{"value":"119.52","ts":"1501794000"},{"value":"117.55","ts":"1504645200"},{"value":"121.82","ts":"1506805200"},{"value":"125.24","ts":"1509570000"},{"value":"133.69","ts":"1512507600"},{"value":"131.87","ts":"1514840400"},{"value":"144.75","ts":"1517778000"},{"value":"138.3","ts":"1519938000"},{"value":"140.19","ts":"1522789200"},{"value":"144.09","ts":"1525554000"},{"value":"146.3","ts":"1528318800"},{"value":"143.93","ts":"1530392400"},{"value":"140.18","ts":"1533157200"},{"value":"147.25","ts":"1536008400"},{"value":"172.28","ts":"1538859600"},{"value":"152.25","ts":"1541710800"},{"value":"163.5","ts":"1543870800"},{"value":"159.7","ts":"1546981200"},{"value":"163.77","ts":"1549141200"},{"value":"151.92","ts":"1551906000"},{"value":"155.39","ts":"1554152400"},{"value":"164.9","ts":"1557003600"},{"value":"230.98","ts":"1559768400"},{"value":"249","ts":"1562533200"},{"value":"227.42","ts":"1565038800"},{"value":"234.19","ts":"1567544400"},{"value":"223.72","ts":"1570050000"},{"value":"263.86","ts":"1572555600"},{"value":"247.84","ts":"1575320400"},{"value":"255.83","ts":"1578258000"},{"value":"233.14","ts":"1580850000"},{"value":"188.29","ts":"1583442000"},{"value":"191.22","ts":"1586206800"},{"value":"185.85","ts":"1588798800"},{"value":"204.91","ts":"1591563600"},{"value":"200.94","ts":"1594328400"},{"value":"187.7","ts":"1597006800"},{"value":"172.95","ts":"1599512400"},{"value":"168.23","ts":"1602018000"},{"value":"164.92","ts":"1604610000"},{"value":"190.75","ts":"1607288400"},{"value":"225.49","ts":"1610053200"},{"value":"228","ts":"1612731600"},{"value":"231.69","ts":"1615323600"},{"value":"224.3","ts":"1617829200"},{"value":"241.41","ts":"1620594000"},{"value":"275.36","ts":"1623099600"},{"value":"297.39","ts":"1625605200"},{"value":"287.09","ts":"1627938000"},{"value":"328.93","ts":"1630875600"},{"value":"376.34","ts":"1633294800"},{"value":"359.05","ts":"1635714000"},{"value":"345.99","ts":"1638478800"},{"value":"353.72","ts":"1641157200"},{"value":"330.95","ts":"1643662800"},{"value":"258.51","ts":"1648069200"},{"value":"251.4","ts":"1648760400"},{"value":"234.16","ts":"1651611600"},{"value":"297","ts":"1654203600"},{"value":"186.25","ts":"1656882000"},{"value":"192","ts":"1659301200"},{"value":"252.8","ts":"1662066000"},{"value":"210.72","ts":"1664830800"},{"value":"169.92","ts":"1667260800"},{"value":"165.03","ts":"1670198400"},{"value":"163.52","ts":"1672704000"},{"value":"160.14","ts":"1675641600"},{"value":"163.35","ts":"1678060800"},{"value":"172.55","ts":"1680555600"},{"volume":"177.94","open":"177.98","close":"177.97","value":"177.97","low":"177.94","high":"177.98","ts":"1682974800"},{"volume":"162.41","open":"162.43","close":"162.47","value":"162.47","low":"162.41","high":"162.49","ts":"1685912400"},{"volume":"2370","open":"166.8","close":"166.82","value":"166.82","low":"166.76","high":"166.83","ts":"1688331600"},{"volume":"32590","open":"173.44","close":"173.46","value":"173.46","low":"173.33","high":"173.49","ts":"1691096400"},{"volume":"17440","open":"178.22","close":"178.22","value":"178.22","low":"178.21","high":"178.32","ts":"1693515600"},{"volume":"15190","open":"166.78","close":"166.75","value":"166.75","low":"166.6","high":"166.83","ts":"1696280400"},{"volume":"2300","open":"169.46","close":"169.48","value":"169.48","low":"169.46","high":"169.49","ts":"1699218000"},{"volume":"16240","open":"160.1","close":"160.01","value":"160.01","low":"159.95","high":"160.16","ts":"1701637200"},{"volume":"5560","open":"161.41","close":"161.44","value":"161.44","low":"161.38","high":"161.44","ts":"1704229200"},{"volume":"9660","open":"164.9","close":"164.87","value":"164.87","low":"164.86","high":"164.9","ts":"1707080400"},{"volume":"9190","open":"161.25","close":"161.34","value":"161.34","low":"161.25","high":"161.37","ts":"1709240400"},{"volume":"168890","open":"164.11","close":"164.18","value":"164.18","low":"163.67","high":"164.2","ts":"1712005200"},{"volume":"36270","open":"153.72","close":"153.64","value":"153.64","low":"153.64","high":"153.72","ts":"1714942800"},{"volume":"42040","open":"124.14","close":"124.14","value":"124.14","low":"124.12","high":"124.24","ts":"1717362000"},{"volume":"136790","open":"121.35","close":"121.4","value":"121.4","low":"121.32","high":"121.41","ts":"1719781200"},{"volume":"53440","open":"131.55","close":"131.45","value":"131.45","low":"131.41","high":"131.6","ts":"1722546000"},{"volume":"78050","open":"120.65","close":"120.6","value":"120.6","low":"120.57","high":"120.8","ts":"1725310800"},{"volume":"51440","open":"136.2","close":"136.21","value":"136.21","low":"136.1","high":"136.26","ts":"1727730000"},{"volume":"31770","open":"128.79","close":"128.7","value":"128.7","low":"128.7","high":"128.83","ts":"1730494800"},{"volume":"34810016","open":"123.9","close":"121.48","value":"121.48","low":"120.71","high":"124","ts":"1733173200"},{"volume":"45077760","open":"132.9","close":"128.66","value":"128.66","low":"128.2","high":"133","ts":"1735851600"},{"volume":"48360296","open":"139.87","close":"136.84","value":"136.84","low":"136.6","high":"140.3","ts":"1738616400"},{"volume":"58037924","open":"170.95","close":"173.92","value":"173.92","low":"170.4","high":"175.3","ts":"1741035600"},{"volume":"156099920","open":"146.09","close":"137.5","value":"137.5","low":"136.7","high":"147.82","ts":"1743454800"},{"volume":"105845240","open":"149.7","close":"138.89","value":"138.89","low":"138.15","high":"149.7","ts":"1746133200"},{"volume":"31889750","open":"131.72","close":"128.16","value":"128.16","low":"128.16","high":"131.76","ts":"1748725200"},{"volume":"49509488","open":"130.56","close":"128.26","value":"128.26","low":"127.9","high":"130.68","ts":"1751317200"},{"volume":"48907328","open":"123.01","close":"121.63","value":"121.63","low":"120.12","high":"124.84","ts":"1753995600"},{"volume":"53861368","open":"136.37","close":"134.91","value":"134.91","low":"133.85","high":"137.45","ts":"1756674000"},{"volume":"65041992","open":"118.24","close":"116.43","value":"116.43","low":"115.5","high":"118.99","ts":"1759266000"},{"volume":"9047650","open":"116.35","close":"116.2","value":"116.2","low":"115.95","high":"116.6","ts":"1761944400"},{"volume":"63912032","open":"128.4","close":"127.8","value":"127.8","low":"127.34","high":"129.21","ts":"1764536400"},{"volume":"41376696","open":"124.83","close":"123.72","value":"123.72","low":"122.01","high":"125.29","ts":"1767560400"},{"volume":"6764780","open":"127.68","close":"128","value":"128","low":"127.22","high":"128.53","ts":"1769893200"},{"volume":"45249068","open":"128.9","close":"129.83","value":"129.83","low":"128.34","high":"130","ts":"1772312400"},{"volume":"43686240","open":"133.32","close":"134.95","value":"134.95","low":"132.28","high":"135.15","ts":"1774990800"}]}],"initialActiveTab":"month","assetName":"Газпром","ticker":"GAZP","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 177 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4199,4210,4255,4239,4245,4235.5,4210.5,4167,4172.5,4159.5,4175,4156,4149.5,4151,4151,4143.5,4117,4072,4075.5,4087.5,4132.5,4177],"halfYearValue":[3764,3764,3905,3905,3953,3953,4288,4288,4288,4534,4534,4741.5,4741.5,4528.5,4528.5,4528.5,4557.5,4557.5,4267,4267,4177,4177],"allTimeValue":[4148.5,4031,4113,4357,4229.5,4060,4062.5,4007.5,3995,4181,4346,4323.5,3764,3905,3953,4288,4534,4741.5,4528.5,4557.5,4267,4177],"monthValue":[4511,4521.5,4514,4494.5,4418.5,4295,4301,4267,4231.5,4250,4275,4237,4223,4142,4154.5,4182,4210,4238,4150.5,4151.5,4076.5,4177],"yearValue":[4119.5,3948.5,3990.5,4194,4135.5,3993,4263,4410,4280.5,4150,3716,4155,4085,4145,4297,4574.5,4757,4644,4803.5,4507,4275,4177],"dayValue":[4094,4078.5,4075.5,4080,4079.5,4088,4070.5,4091,4093.5,4086.5,4084,4086.5,4086.5,4104,4108,4134.5,4157.5,4139,4147,4148,4175,4177],"quarterValue":[4534,4534,4534,4741.5,4741.5,4741.5,4741.5,4528.5,4528.5,4528.5,4528.5,4557.5,4557.5,4557.5,4557.5,4267,4267,4267,4267,4177,4177,4177]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"100,50 ₽","relativeDelta":"2,47%","direction":"positive"},"weekDelta":{"absoluteDelta":"−22 ₽","relativeDelta":"−0,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"−334 ₽","relativeDelta":"−7,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"57,50 ₽","relativeDelta":"1,4%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"28,50 ₽","relativeDelta":"0,69%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"128,22 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[134.34,130.93,131.33,130.68,131.26,130.91,129.26,128.54,128.83,129.09,128.54,127.84,127.98,128.09,129.09,131.3,129.89,128.41,128.08,128.42,128.77,128.22],"halfYearValue":[124.36,116.94,117.52,119.14,124,127.43,127.12,130.51,125.32,123.72,122,127.6,127.6,125.65,126.74,126.89,128.49,129.38,131.89,136.49,133.32,128.22],"allTimeValue":[275.36,312.32,137.62,172.89,171.15,131.62,138.92,146.7,121.82,161.17,183.9,345.99,163.89,171.19,163.22,136.84,139.1,128.23,118.9,127.43,125.65,128.22],"monthValue":[129.82,130.21,127.64,129.76,131.89,131.67,134.28,136.79,137.49,137.09,136.49,133.27,133.99,133.02,132.8,133.32,133.3,131.08,127.84,128.09,128.05,128.22],"yearValue":[132.05,139.58,139.72,125.56,125.13,120.32,126.44,140.26,135.64,124.07,116.07,126.39,117.12,126,127.44,127.65,123.42,125.59,127.85,130.32,138.03,128.22],"dayValue":[128.36,128.18,128.29,128.27,128.13,128.18,128.22,128.53,128.69,128.41,128.1,128.28,127.55,127.25,128.63,129.09,128.59,128.53,128.71,128.55,127.91,128.22],"quarterValue":[121.47,123.85,125.74,125.6,127.6,127.27,125.65,124.76,126.18,125.74,127.1,129.83,128.49,130.14,130.21,130.74,136.4,138.03,133.99,133.32,127.84,128.22]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,17 ₽","relativeDelta":"0,13%","direction":"positive"},"weekDelta":{"absoluteDelta":"−6,12 ₽","relativeDelta":"−4,56%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,60 ₽","relativeDelta":"−1,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,83 ₽","relativeDelta":"−2,9%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−147,14 ₽","relativeDelta":"−53,44%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 196 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3211.6,3215,3212.2,3217.6,3219,3207.6,3197.6,3216.4,3205,3197.8,3196.2,3199,3200.8,3199.6,3199.8,3203.8,3192.2,3174.2,3193,3194.2,3180,3196],"halfYearValue":[2908.6,2908.6,2908.6,2917.6,2917.6,2917.6,2917.6,3147.8,3147.8,3147.8,3147.8,3334.8,3334.8,3334.8,3334.8,3414.6,3414.6,3414.6,3414.6,3196,3196,3196],"allTimeValue":[1200,2165,6565,3040.5,2715,2701,3226.5,3465,3100,2523.5,3383.2,3225,3107.2,3278.8,3144.4,3331.8,2908.6,2917.6,3147.8,3334.8,3414.6,3196],"monthValue":[3389,3374.6,3376.6,3384,3382,3356.8,3343,3337.8,3311.8,3336.8,3304,3240.6,3233,3221,3229.6,3241,3211.6,3212.2,3217.2,3186.8,3185,3196],"yearValue":[3101.2,3279.8,3102,3185,3194.4,3211.6,3358,3367.8,3356,3327.4,3114.2,2901,2943.6,3056,3184.8,3157,3264,3339,3528.8,3376.8,3330,3196],"dayValue":[3185,3192.8,3194,3187.8,3185.4,3169.2,3171.2,3180.6,3185,3196.6,3205.4,3200.4,3196,3190,3180.8,3180,3192.4,3192.2,3195.2,3199.8,3200,3196],"quarterValue":[3147.8,3147.8,3147.8,3147.8,3334.8,3334.8,3334.8,3334.8,3334.8,3334.8,3334.8,3414.6,3414.6,3414.6,3414.6,3414.6,3414.6,3414.6,3196,3196,3196,3196]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11 ₽","relativeDelta":"0,35%","direction":"positive"},"weekDelta":{"absoluteDelta":"−15,60 ₽","relativeDelta":"−0,49%","direction":"negative"},"monthDelta":{"absoluteDelta":"−193 ₽","relativeDelta":"−5,69%","direction":"negative"},"yearDelta":{"absoluteDelta":"94,80 ₽","relativeDelta":"3,06%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 996 ₽","relativeDelta":"166,33%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"63,61 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[66.03,65.27,66.04,66.22,66.55,66.61,65.45,65.16,65.47,65.52,65.25,65.7,65.29,65.29,65.5,65.45,64.96,63.91,63.37,63.81,64.16,63.61],"halfYearValue":[65.7,65.7,65.7,65.7,74.83,74.83,74.83,74.83,74.83,74.83,74.83,74.61,74.61,74.61,74.61,74.61,74.61,74.61,63.61,63.61,63.61,63.61],"allTimeValue":[114,865.99,598.1,201.5,63.1,64.3,54.1,146,80.02,66.07,161.64,118.5,200.51,318.2,123.47,94.84,83.75,90.12,65.7,74.83,74.61,63.61],"monthValue":[73.58,73.79,73.26,73.3,72.1,70.6,68.3,66.38,65.82,66,67.17,66.63,67.32,65.35,65.5,65.53,65.27,66.64,65.79,65.25,63.92,63.61],"yearValue":[94.59,88.93,91.21,87.39,82.94,86.01,87.76,90.87,81.65,76.72,67.33,73.45,66.11,70.29,77.27,75.04,73.69,73.8,74.79,73,66.28,63.61],"dayValue":[62.94,63.26,63.39,63.3,63.65,63.89,63.92,63.94,63.9,63.98,64,64.42,63.87,63.53,63.54,64.18,63.75,63.72,63.63,63.5,63.54,63.61],"quarterValue":[74.83,74.83,74.83,74.83,74.83,74.83,74.61,74.61,74.61,74.61,74.61,74.61,74.61,74.61,74.61,74.61,63.61,63.61,63.61,63.61,63.61,63.61]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,31 ₽","relativeDelta":"−0,48%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,42 ₽","relativeDelta":"−3,66%","direction":"negative"},"monthDelta":{"absoluteDelta":"−9,97 ₽","relativeDelta":"−13,55%","direction":"negative"},"yearDelta":{"absoluteDelta":"−30,98 ₽","relativeDelta":"−32,75%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−50,39 ₽","relativeDelta":"−44,2%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"317,49 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[318.77,317.87,319.1,319.64,319.49,319.77,320,317.56,317.98,317.64,317.86,317.55,317.38,317.84,317.83,317.64,317.31,316.74,316.51,316.92,317.13,317.49],"halfYearValue":[293.31,293.31,293.31,293.31,303.88,303.88,303.88,303.88,303.88,303.88,303.88,301.75,301.75,301.75,301.75,301.75,301.75,301.75,317.49,317.49,317.49,317.49],"allTimeValue":[49.65,93.79,36.09,100.66,94.4,89.5,65.7,121.51,192.86,218.98,230.3,316.57,110.55,245.39,309,280.73,306.34,312.58,293.31,303.88,301.75,317.49],"monthValue":[317.26,317.63,319.69,320.51,320.16,316.87,317.17,315.92,313.88,314.13,314.48,314.22,316.27,314.65,315.12,318.98,317.87,319.4,317.29,317.91,316.8,317.49],"yearValue":[296.5,300.7,308.33,313.13,311.37,314.01,308.91,318.73,309.92,302.48,285.22,304.18,294.27,305.87,303.86,302.63,304.03,301.45,313.54,316.39,314.89,317.49],"dayValue":[316.2,316.56,316.42,316.51,316.42,316.43,316.57,316.68,317.09,316.56,316.91,316.79,316.01,316.29,316.17,317.21,317.22,317.17,317.17,317.78,317.49,317.49],"quarterValue":[303.88,303.88,303.88,303.88,303.88,303.88,301.75,301.75,301.75,301.75,301.75,301.75,301.75,301.75,301.75,301.75,317.49,317.49,317.49,317.49,317.49,317.49]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,69 ₽","relativeDelta":"0,22%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,28 ₽","relativeDelta":"−0,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,23 ₽","relativeDelta":"0,07%","direction":"positive"},"yearDelta":{"absoluteDelta":"20,99 ₽","relativeDelta":"7,08%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"267,84 ₽","relativeDelta":"539,46%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"19:10","dateInfo":"14.04.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"128,22 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 19:10, дата 14.04.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7894","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,17 ₽","relativeDelta":"0,13%","direction":"positive"},"weekDelta":{"absoluteDelta":"−6,12 ₽","relativeDelta":"−4,56%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,60 ₽","relativeDelta":"−1,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,83 ₽","relativeDelta":"−2,9%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−147,14 ₽","relativeDelta":"−53,44%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"3omPApD8ke5AqBFu8i43yA==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fvi1w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"fvi13":{"state":{"items":[{"params":{"containerId":"adfox_177503223801042376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgw"}},"subtitle":"Актуальные курсы валют к рублю на сегодня","text":"Актуальные курсы валют к рублю на сегодня","buttonText":"Посмотреть","title":"Курсы валют","type":"adfox","iconType":"currencies","url":"/finance/currencies"},{"subtitle":"503 предложения от 84 банков","text":"503 предложения от 84 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1776184233160544-3615632028266703774-balancer-l7leveler-kubr-yp-sas-63-BAL"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"params":{"containerId":"adfox_177503223717332376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgx"}},"subtitle":"Котировки российских и зарубежных компаний","text":"Котировки российских и зарубежных компаний","buttonText":"Посмотреть","title":"Акции","type":"adfox","iconType":"quote","url":"/finance/quote"}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fvi1w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"fvi14":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20GAZP&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fvi1w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}