Стоимость акции Газпрома (GAZP) за последний месяц опустилась на 1,08 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
GAZPГазпромБиржа MOEX, время открытия 16:40, дата 24.12.2025
{"kbrj0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGAZP%26ncrnd%3D22342","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGAZP%26ncrnd%3D22342&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки GAZP","reqid":"1766585647195884-2788671710213282616-balancer-l7leveler-kubr-yp-vla-90-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки GAZP\"}","counters":{"type":"b","data":{"$header":"kbrjz000","logo":"kbrjz001","advanced-search":"kbrjz002","login":"kbrjz004","usermenu":"kbrjz005","market-cart":"kbrjz007","more-button":"kbrjz008","cbir":"kbrjz009","clear":"kbrjz00a","submit":"kbrjz00b","alice":"kbrjz00c","$navigation":"kbrjz00d","item":"kbrjz01g","tab-search":"kbrjz00z","tab-search_neuro":"kbrjz011","tab-finance":"kbrjz013","tab-images":"kbrjz015","tab-video":"kbrjz017","tab-maps":"kbrjz019","tab-shopping":"kbrjz01b","tab-realty":"kbrjz01d","tab-translate":"kbrjz01f","tab-all":"kbrjz01h"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"667784901766585457"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kbrjw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"kbrj1":{"state":{"title":"Акции Газпром (GAZP)","subtitle":"Стоимость акции Газпрома (GAZP) за последний месяц опустилась на 1,08 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kbrjw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"kbrj2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"87120","open":"125.3","close":"125.37","value":"125.37","low":"125.29","high":"125.39","ts":"1766496900"},{"volume":"37360","open":"125.38","close":"125.33","value":"125.33","low":"125.33","high":"125.4","ts":"1766497200"},{"volume":"13010","open":"125.36","close":"125.37","value":"125.37","low":"125.35","high":"125.38","ts":"1766497500"},{"volume":"7390","open":"125.41","close":"125.41","value":"125.41","low":"125.4","high":"125.41","ts":"1766497800"},{"volume":"161680","open":"125.47","close":"125.49","value":"125.49","low":"125.47","high":"125.5","ts":"1766498100"},{"volume":"47110","open":"125.6","close":"125.57","value":"125.57","low":"125.56","high":"125.6","ts":"1766498400"},{"volume":"48110","open":"125.51","close":"125.54","value":"125.54","low":"125.5","high":"125.58","ts":"1766498700"},{"volume":"79430","open":"125.33","close":"125.24","value":"125.24","low":"125.24","high":"125.35","ts":"1766499000"},{"volume":"37350","open":"125.23","close":"125.28","value":"125.28","low":"125.23","high":"125.3","ts":"1766499300"},{"volume":"20810","open":"125.36","close":"125.38","value":"125.38","low":"125.35","high":"125.38","ts":"1766499600"},{"volume":"54370","open":"125.41","close":"125.42","value":"125.42","low":"125.4","high":"125.42","ts":"1766499900"},{"volume":"87720","open":"125.25","close":"125.28","value":"125.28","low":"125.21","high":"125.28","ts":"1766500200"},{"volume":"205840","open":"125.06","close":"124.92","value":"124.92","low":"124.91","high":"125.07","ts":"1766500500"},{"volume":"9980","open":"125.06","close":"125.13","value":"125.13","low":"125.06","high":"125.13","ts":"1766500800"},{"volume":"51160","open":"125.32","close":"125.35","value":"125.35","low":"125.27","high":"125.37","ts":"1766501100"},{"volume":"72440","open":"125.37","close":"125.42","value":"125.42","low":"125.37","high":"125.42","ts":"1766501400"},{"volume":"36320","open":"125.48","close":"125.49","value":"125.49","low":"125.44","high":"125.49","ts":"1766501700"},{"volume":"20380","open":"125.51","close":"125.5","value":"125.5","low":"125.5","high":"125.52","ts":"1766502000"},{"volume":"89350","open":"125.5","close":"125.56","value":"125.56","low":"125.48","high":"125.57","ts":"1766502300"},{"volume":"23910","open":"125.52","close":"125.5","value":"125.5","low":"125.47","high":"125.53","ts":"1766502600"},{"volume":"14560","open":"125.53","close":"125.52","value":"125.52","low":"125.51","high":"125.53","ts":"1766502900"},{"volume":"9540","open":"125.55","close":"125.57","value":"125.57","low":"125.53","high":"125.58","ts":"1766503200"},{"volume":"8680","open":"125.48","close":"125.43","value":"125.43","low":"125.43","high":"125.49","ts":"1766503500"},{"volume":"38340","open":"125.42","close":"125.34","value":"125.34","low":"125.32","high":"125.43","ts":"1766503800"},{"volume":"164480","open":"125.33","close":"125.52","value":"125.52","low":"125.32","high":"125.52","ts":"1766504100"},{"volume":"3800","open":"125.51","close":"125.51","value":"125.51","low":"125.51","high":"125.51","ts":"1766504700"},{"volume":"3070","open":"125.46","close":"125.44","value":"125.44","low":"125.43","high":"125.47","ts":"1766505600"},{"volume":"13840","open":"125.5","close":"125.47","value":"125.47","low":"125.47","high":"125.51","ts":"1766505900"},{"volume":"9440","open":"125.49","close":"125.53","value":"125.53","low":"125.49","high":"125.53","ts":"1766506200"},{"volume":"3420","open":"125.71","close":"125.71","value":"125.71","low":"125.7","high":"125.71","ts":"1766506500"},{"volume":"320","open":"125.55","close":"125.56","value":"125.56","low":"125.55","high":"125.56","ts":"1766506800"},{"volume":"1840","open":"125.55","close":"125.56","value":"125.56","low":"125.55","high":"125.56","ts":"1766507100"},{"volume":"6150","open":"125.58","close":"125.55","value":"125.55","low":"125.55","high":"125.58","ts":"1766507400"},{"volume":"3860","open":"125.56","close":"125.56","value":"125.56","low":"125.55","high":"125.56","ts":"1766507700"},{"volume":"29500","open":"125.56","close":"125.56","value":"125.56","low":"125.55","high":"125.56","ts":"1766508000"},{"volume":"6360","open":"125.54","close":"125.54","value":"125.54","low":"125.53","high":"125.55","ts":"1766508300"},{"volume":"4670","open":"125.55","close":"125.54","value":"125.54","low":"125.54","high":"125.55","ts":"1766508600"},{"volume":"10940","open":"125.44","close":"125.42","value":"125.42","low":"125.42","high":"125.45","ts":"1766508900"},{"volume":"4690","open":"125.41","close":"125.4","value":"125.4","low":"125.4","high":"125.42","ts":"1766509200"},{"volume":"10","open":"125.35","close":"125.35","value":"125.35","low":"125.35","high":"125.35","ts":"1766509500"},{"volume":"13290","open":"125.34","close":"125.31","value":"125.31","low":"125.29","high":"125.34","ts":"1766509800"},{"volume":"117470","open":"125.3","close":"125.36","value":"125.36","low":"125.29","high":"125.39","ts":"1766510100"},{"volume":"3290","open":"125.37","close":"125.38","value":"125.38","low":"125.35","high":"125.38","ts":"1766510400"},{"volume":"140","open":"125.35","close":"125.31","value":"125.31","low":"125.31","high":"125.35","ts":"1766510700"},{"volume":"11600","open":"125.28","close":"125.29","value":"125.29","low":"125.27","high":"125.3","ts":"1766511000"},{"volume":"13870","open":"125.24","close":"125.2","value":"125.2","low":"125.2","high":"125.24","ts":"1766511300"},{"volume":"13860","open":"125.3","close":"125.31","value":"125.31","low":"125.29","high":"125.33","ts":"1766511600"},{"volume":"4450","open":"125.28","close":"125.27","value":"125.27","low":"125.27","high":"125.28","ts":"1766511900"},{"volume":"37920","open":"125.18","close":"125.18","value":"125.18","low":"125.17","high":"125.19","ts":"1766512200"},{"volume":"990","open":"125.14","close":"125.14","value":"125.14","low":"125.13","high":"125.14","ts":"1766512500"},{"volume":"3800","open":"125.29","close":"125.27","value":"125.27","low":"125.27","high":"125.29","ts":"1766512800"},{"volume":"15760","open":"125.33","close":"125.31","value":"125.31","low":"125.3","high":"125.33","ts":"1766513100"},{"volume":"3050","open":"125.33","close":"125.34","value":"125.34","low":"125.33","high":"125.34","ts":"1766513400"},{"volume":"3190","open":"125.42","close":"125.42","value":"125.42","low":"125.4","high":"125.42","ts":"1766513700"},{"volume":"4310","open":"125.45","close":"125.44","value":"125.44","low":"125.41","high":"125.45","ts":"1766514000"},{"volume":"490","open":"125.41","close":"125.41","value":"125.41","low":"125.4","high":"125.41","ts":"1766514300"},{"volume":"23790","open":"125.41","close":"125.41","value":"125.41","low":"125.39","high":"125.41","ts":"1766514600"},{"volume":"1010","open":"125.45","close":"125.45","value":"125.45","low":"125.45","high":"125.45","ts":"1766514900"},{"volume":"1140","open":"125.45","close":"125.46","value":"125.46","low":"125.45","high":"125.46","ts":"1766515200"},{"volume":"10370","open":"125.46","close":"125.46","value":"125.46","low":"125.45","high":"125.46","ts":"1766515500"},{"volume":"1080","open":"125.45","close":"125.45","value":"125.45","low":"125.45","high":"125.45","ts":"1766515800"},{"volume":"320","open":"125.48","close":"125.48","value":"125.48","low":"125.47","high":"125.48","ts":"1766516100"},{"volume":"6410","open":"125.5","close":"125.52","value":"125.52","low":"125.49","high":"125.52","ts":"1766516400"},{"volume":"2280","open":"125.51","close":"125.5","value":"125.5","low":"125.5","high":"125.51","ts":"1766516700"},{"volume":"80","open":"125.44","close":"125.45","value":"125.45","low":"125.44","high":"125.45","ts":"1766517000"},{"volume":"6010","open":"125.46","close":"125.47","value":"125.47","low":"125.46","high":"125.47","ts":"1766517300"},{"volume":"20550","open":"125.46","close":"125.48","value":"125.48","low":"125.46","high":"125.48","ts":"1766517600"},{"volume":"2590","open":"125.47","close":"125.47","value":"125.47","low":"125.47","high":"125.47","ts":"1766517900"},{"volume":"1190","open":"125.5","close":"125.51","value":"125.51","low":"125.5","high":"125.51","ts":"1766518200"},{"volume":"1300","open":"125.52","close":"125.51","value":"125.51","low":"125.51","high":"125.52","ts":"1766518500"},{"volume":"30310","open":"125.52","close":"125.53","value":"125.53","low":"125.51","high":"125.53","ts":"1766518800"},{"volume":"20810","open":"125.53","close":"125.53","value":"125.53","low":"125.52","high":"125.53","ts":"1766519100"},{"volume":"530","open":"125.54","close":"125.54","value":"125.54","low":"125.53","high":"125.54","ts":"1766519400"},{"volume":"10960","open":"125.51","close":"125.52","value":"125.52","low":"125.5","high":"125.53","ts":"1766519700"},{"volume":"110","open":"125.48","close":"125.48","value":"125.48","low":"125.47","high":"125.48","ts":"1766520000"},{"volume":"130","open":"125.5","close":"125.51","value":"125.51","low":"125.5","high":"125.52","ts":"1766520300"},{"volume":"530","open":"125.48","close":"125.48","value":"125.48","low":"125.48","high":"125.49","ts":"1766520600"},{"volume":"2050","open":"125.48","close":"125.48","value":"125.48","low":"125.47","high":"125.48","ts":"1766520900"},{"volume":"250420","open":"125.47","close":"125.4","value":"125.4","low":"125.4","high":"125.48","ts":"1766521200"},{"volume":"4180","open":"125.4","close":"125.4","value":"125.4","low":"125.4","high":"125.41","ts":"1766521500"},{"volume":"6110","open":"125.31","close":"125.33","value":"125.33","low":"125.3","high":"125.35","ts":"1766521800"},{"volume":"3060","open":"125.28","close":"125.3","value":"125.3","low":"125.28","high":"125.3","ts":"1766522100"},{"volume":"9180","open":"125.31","close":"125.31","value":"125.31","low":"125.3","high":"125.31","ts":"1766522400"},{"volume":"39140","open":"125.31","close":"125.32","value":"125.32","low":"125.3","high":"125.32","ts":"1766522700"},{"volume":"19330","open":"125.5","close":"125.5","value":"125.5","low":"125.5","high":"125.5","ts":"1766548500"},{"volume":"12720","open":"125.53","close":"125.57","value":"125.57","low":"125.51","high":"125.57","ts":"1766548800"},{"volume":"30710","open":"125.5","close":"125.49","value":"125.49","low":"125.45","high":"125.53","ts":"1766549100"},{"volume":"26820","open":"125.43","close":"125.39","value":"125.39","low":"125.39","high":"125.44","ts":"1766549400"},{"volume":"3730","open":"125.45","close":"125.45","value":"125.45","low":"125.39","high":"125.45","ts":"1766549700"},{"volume":"7860","open":"125.59","close":"125.6","value":"125.6","low":"125.58","high":"125.61","ts":"1766550000"},{"volume":"2840","open":"125.47","close":"125.49","value":"125.49","low":"125.44","high":"125.5","ts":"1766550300"},{"volume":"1640","open":"125.43","close":"125.43","value":"125.43","low":"125.43","high":"125.43","ts":"1766550600"},{"volume":"1650","open":"125.49","close":"125.49","value":"125.49","low":"125.49","high":"125.49","ts":"1766550900"},{"volume":"262680","open":"125.49","close":"125.44","value":"125.44","low":"125.3","high":"125.49","ts":"1766551200"},{"volume":"2890","open":"125.46","close":"125.46","value":"125.46","low":"125.45","high":"125.46","ts":"1766551500"},{"volume":"2150","open":"125.46","close":"125.46","value":"125.46","low":"125.46","high":"125.46","ts":"1766551800"},{"volume":"10010","open":"125.37","close":"125.33","value":"125.33","low":"125.33","high":"125.37","ts":"1766552100"},{"volume":"5820","open":"125.3","close":"125.3","value":"125.3","low":"125.29","high":"125.3","ts":"1766552400"},{"volume":"41370","open":"125.25","close":"125.22","value":"125.22","low":"125.2","high":"125.25","ts":"1766552700"},{"volume":"40940","open":"125.25","close":"125.28","value":"125.28","low":"125.21","high":"125.3","ts":"1766553000"},{"volume":"4400","open":"125.3","close":"125.29","value":"125.29","low":"125.29","high":"125.3","ts":"1766553300"},{"volume":"9660","open":"125.44","close":"125.48","value":"125.48","low":"125.42","high":"125.48","ts":"1766553600"},{"volume":"4870","open":"125.48","close":"125.47","value":"125.47","low":"125.45","high":"125.48","ts":"1766553900"},{"volume":"41840","open":"125.41","close":"125.38","value":"125.38","low":"125.3","high":"125.42","ts":"1766554200"},{"volume":"15760","open":"125.49","close":"125.48","value":"125.48","low":"125.45","high":"125.49","ts":"1766554500"},{"volume":"13760","open":"125.55","close":"125.58","value":"125.58","low":"125.55","high":"125.58","ts":"1766554800"},{"volume":"1870","open":"125.63","close":"125.64","value":"125.64","low":"125.61","high":"125.64","ts":"1766555100"},{"volume":"4460","open":"125.66","close":"125.65","value":"125.65","low":"125.65","high":"125.66","ts":"1766555400"},{"volume":"7540","open":"125.53","close":"125.57","value":"125.57","low":"125.51","high":"125.57","ts":"1766555700"},{"volume":"6470","open":"125.48","close":"125.48","value":"125.48","low":"125.47","high":"125.48","ts":"1766556000"},{"volume":"2960","open":"125.44","close":"125.43","value":"125.43","low":"125.42","high":"125.44","ts":"1766556300"},{"volume":"62870","open":"125.17","close":"125.09","value":"125.09","low":"125.09","high":"125.18","ts":"1766556600"},{"volume":"32020","open":"124.99","close":"125","value":"125","low":"124.97","high":"125","ts":"1766556900"},{"volume":"9240","open":"125.04","close":"125.05","value":"125.05","low":"125.04","high":"125.05","ts":"1766557200"},{"volume":"246390","open":"124.93","close":"124.8","value":"124.8","low":"124.76","high":"124.93","ts":"1766557500"},{"volume":"5130","open":"124.89","close":"124.89","value":"124.89","low":"124.88","high":"124.9","ts":"1766557800"},{"volume":"206070","open":"124.95","close":"124.83","value":"124.83","low":"124.69","high":"124.95","ts":"1766558100"},{"volume":"5060","open":"124.86","close":"124.85","value":"124.85","low":"124.82","high":"124.86","ts":"1766558400"},{"volume":"104240","open":"124.94","close":"124.97","value":"124.97","low":"124.94","high":"124.99","ts":"1766558700"},{"volume":"30830","open":"124.91","close":"124.84","value":"124.84","low":"124.81","high":"124.91","ts":"1766559000"},{"volume":"2800","open":"124.88","close":"124.85","value":"124.85","low":"124.85","high":"124.89","ts":"1766559300"},{"volume":"233710","open":"124.68","close":"124.58","value":"124.58","low":"124.57","high":"124.71","ts":"1766559600"},{"volume":"30800","open":"124.66","close":"124.64","value":"124.64","low":"124.63","high":"124.66","ts":"1766559900"},{"volume":"56330","open":"124.74","close":"124.8","value":"124.8","low":"124.73","high":"124.8","ts":"1766560200"},{"volume":"25660","open":"124.8","close":"124.78","value":"124.78","low":"124.78","high":"124.8","ts":"1766560500"},{"volume":"75140","open":"124.71","close":"124.72","value":"124.72","low":"124.6","high":"124.72","ts":"1766560800"},{"volume":"34940","open":"125.1","close":"125.1","value":"125.1","low":"125.03","high":"125.1","ts":"1766561100"},{"volume":"11980","open":"125.01","close":"125.03","value":"125.03","low":"125","high":"125.03","ts":"1766561400"},{"volume":"38860","open":"124.97","close":"124.93","value":"124.93","low":"124.91","high":"124.97","ts":"1766561700"},{"volume":"78240","open":"124.91","close":"124.94","value":"124.94","low":"124.91","high":"124.94","ts":"1766562000"},{"volume":"28470","open":"125.02","close":"125.04","value":"125.04","low":"125.02","high":"125.04","ts":"1766562300"},{"volume":"19780","open":"125","close":"125.01","value":"125.01","low":"125","high":"125.04","ts":"1766562600"},{"volume":"21290","open":"125.06","close":"125.01","value":"125.01","low":"125","high":"125.06","ts":"1766562900"},{"volume":"181000","open":"125.2","close":"125.28","value":"125.28","low":"125.2","high":"125.36","ts":"1766563200"},{"volume":"52590","open":"124.99","close":"124.92","value":"124.92","low":"124.88","high":"124.99","ts":"1766563500"},{"volume":"32760","open":"124.69","close":"124.77","value":"124.77","low":"124.65","high":"124.79","ts":"1766563800"},{"volume":"78490","open":"124.69","close":"124.73","value":"124.73","low":"124.65","high":"124.73","ts":"1766564100"},{"volume":"36730","open":"124.74","close":"124.72","value":"124.72","low":"124.7","high":"124.77","ts":"1766564400"},{"volume":"60320","open":"124.47","close":"124.47","value":"124.47","low":"124.44","high":"124.49","ts":"1766564700"},{"volume":"29080","open":"124.7","close":"124.69","value":"124.69","low":"124.65","high":"124.7","ts":"1766565000"},{"volume":"37620","open":"124.88","close":"124.96","value":"124.96","low":"124.86","high":"124.96","ts":"1766565300"},{"volume":"27600","open":"124.91","close":"124.88","value":"124.88","low":"124.83","high":"124.91","ts":"1766565600"},{"volume":"23560","open":"124.94","close":"124.89","value":"124.89","low":"124.84","high":"124.94","ts":"1766565900"},{"volume":"20040","open":"124.75","close":"124.82","value":"124.82","low":"124.74","high":"124.86","ts":"1766566200"},{"volume":"34970","open":"124.91","close":"124.89","value":"124.89","low":"124.89","high":"124.95","ts":"1766566500"},{"volume":"2350","open":"124.8","close":"124.81","value":"124.81","low":"124.79","high":"124.81","ts":"1766566800"},{"volume":"6000","open":"124.75","close":"124.71","value":"124.71","low":"124.71","high":"124.75","ts":"1766567100"},{"volume":"11540","open":"124.99","close":"125.05","value":"125.05","low":"124.99","high":"125.05","ts":"1766567400"},{"volume":"21410","open":"125","close":"125","value":"125","low":"124.99","high":"125","ts":"1766567700"},{"volume":"25280","open":"125","close":"124.92","value":"124.92","low":"124.92","high":"125","ts":"1766568000"},{"volume":"17280","open":"125","close":"125","value":"125","low":"124.99","high":"125","ts":"1766568300"},{"volume":"6220","open":"124.88","close":"124.86","value":"124.86","low":"124.86","high":"124.9","ts":"1766568600"},{"volume":"7890","open":"124.88","close":"124.94","value":"124.94","low":"124.88","high":"124.94","ts":"1766568900"},{"volume":"189470","open":"124.98","close":"125.18","value":"125.18","low":"124.98","high":"125.18","ts":"1766569200"},{"volume":"7140","open":"125.05","close":"125.1","value":"125.1","low":"125.05","high":"125.12","ts":"1766569500"},{"volume":"1560","open":"125","close":"125.04","value":"125.04","low":"125","high":"125.05","ts":"1766569800"},{"volume":"294220","open":"125.05","close":"125.05","value":"125.05","low":"125.04","high":"125.05","ts":"1766570100"},{"volume":"38130","open":"125.04","close":"125.01","value":"125.01","low":"125.01","high":"125.05","ts":"1766570400"},{"volume":"108370","open":"125.04","close":"125.07","value":"125.07","low":"125.01","high":"125.09","ts":"1766570700"},{"volume":"5660","open":"125.07","close":"125.06","value":"125.06","low":"125.06","high":"125.08","ts":"1766571000"},{"volume":"74880","open":"125.12","close":"125.13","value":"125.13","low":"125.1","high":"125.13","ts":"1766571300"},{"volume":"27750","open":"125.24","close":"125.22","value":"125.22","low":"125.19","high":"125.25","ts":"1766571600"},{"volume":"21140","open":"125.16","close":"125.13","value":"125.13","low":"125.13","high":"125.19","ts":"1766571900"},{"volume":"86350","open":"125.26","close":"125.25","value":"125.25","low":"125.22","high":"125.26","ts":"1766572200"},{"volume":"27730","open":"125.26","close":"125.24","value":"125.24","low":"125.23","high":"125.27","ts":"1766572500"},{"volume":"30490","open":"125.24","close":"125.26","value":"125.26","low":"125.23","high":"125.26","ts":"1766572800"},{"volume":"68850","open":"125.3","close":"125.16","value":"125.16","low":"125.15","high":"125.31","ts":"1766573100"},{"volume":"6360","open":"125.19","close":"125.17","value":"125.17","low":"125.16","high":"125.19","ts":"1766573400"},{"volume":"78770","open":"125.26","close":"125.26","value":"125.26","low":"125.2","high":"125.26","ts":"1766573700"},{"volume":"2190","open":"125.25","close":"125.25","value":"125.25","low":"125.24","high":"125.25","ts":"1766574000"},{"volume":"53180","open":"125.39","close":"125.29","value":"125.29","low":"125.25","high":"125.41","ts":"1766574300"},{"volume":"11670","open":"125.22","close":"125.22","value":"125.22","low":"125.21","high":"125.23","ts":"1766574600"},{"volume":"28330","open":"125.37","close":"125.47","value":"125.47","low":"125.37","high":"125.49","ts":"1766574900"},{"volume":"6680","open":"125.39","close":"125.41","value":"125.41","low":"125.39","high":"125.41","ts":"1766575200"},{"volume":"55990","open":"125.36","close":"125.23","value":"125.23","low":"125.23","high":"125.37","ts":"1766575500"},{"volume":"15480","open":"125.24","close":"125.22","value":"125.22","low":"125.22","high":"125.24","ts":"1766575800"},{"volume":"16440","open":"125.3","close":"125.29","value":"125.29","low":"125.27","high":"125.3","ts":"1766576100"},{"volume":"39870","open":"125.11","close":"125.18","value":"125.18","low":"125.09","high":"125.2","ts":"1766576400"},{"volume":"17510","open":"125.06","close":"125.06","value":"125.06","low":"125.04","high":"125.09","ts":"1766576700"},{"volume":"22840","open":"125.2","close":"125.2","value":"125.2","low":"125.19","high":"125.21","ts":"1766577000"},{"volume":"63560","open":"125.04","close":"125.02","value":"125.02","low":"125.01","high":"125.04","ts":"1766577300"},{"volume":"23450","open":"125.02","close":"125.07","value":"125.07","low":"125.02","high":"125.07","ts":"1766577600"},{"volume":"25090","open":"125.17","close":"125.24","value":"125.24","low":"125.17","high":"125.25","ts":"1766577900"},{"volume":"6190","open":"125.26","close":"125.26","value":"125.26","low":"125.26","high":"125.27","ts":"1766578200"},{"volume":"48890","open":"125.25","close":"125.35","value":"125.35","low":"125.25","high":"125.36","ts":"1766578500"},{"volume":"14300","open":"125.31","close":"125.32","value":"125.32","low":"125.31","high":"125.35","ts":"1766578800"},{"volume":"8470","open":"125.29","close":"125.26","value":"125.26","low":"125.26","high":"125.3","ts":"1766579100"},{"volume":"30860","open":"125.38","close":"125.4","value":"125.4","low":"125.37","high":"125.4","ts":"1766579400"},{"volume":"18870","open":"125.4","close":"125.34","value":"125.34","low":"125.34","high":"125.43","ts":"1766579700"},{"volume":"53800","open":"125.13","close":"125.06","value":"125.06","low":"125.01","high":"125.14","ts":"1766580000"},{"volume":"13190","open":"125.07","close":"125.06","value":"125.06","low":"125","high":"125.07","ts":"1766580300"},{"volume":"10580","open":"125.08","close":"125.06","value":"125.06","low":"125.05","high":"125.11","ts":"1766580600"},{"volume":"3790","open":"125.2","close":"125.2","value":"125.2","low":"125.19","high":"125.2","ts":"1766580900"},{"volume":"10800","open":"125.14","close":"125.17","value":"125.17","low":"125.11","high":"125.17","ts":"1766581200"},{"volume":"5170","open":"125.08","close":"125.11","value":"125.11","low":"125.08","high":"125.11","ts":"1766581500"},{"volume":"133800","open":"125.03","close":"124.94","value":"124.94","low":"124.91","high":"125.03","ts":"1766581800"},{"volume":"37310","open":"124.99","close":"125.03","value":"125.03","low":"124.99","high":"125.03","ts":"1766582100"},{"volume":"56190","open":"124.99","close":"124.91","value":"124.91","low":"124.9","high":"125.01","ts":"1766582400"},{"volume":"119120","open":"124.9","close":"125.03","value":"125.03","low":"124.88","high":"125.06","ts":"1766582700"},{"volume":"68460","open":"125.01","close":"124.97","value":"124.97","low":"124.9","high":"125.01","ts":"1766583000"},{"volume":"111750","open":"124.97","close":"124.92","value":"124.92","low":"124.87","high":"124.97","ts":"1766583300"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"40900","open":"128.51","close":"128.51","value":"128.51","low":"128.49","high":"128.54","ts":"1765976400"},{"volume":"422230","open":"128.32","close":"128.48","value":"128.48","low":"128.29","high":"128.51","ts":"1765980000"},{"volume":"9570","open":"129","close":"129","value":"129","low":"129","high":"129","ts":"1765983600"},{"volume":"24400","open":"128.87","close":"128.86","value":"128.86","low":"128.85","high":"128.87","ts":"1765987200"},{"volume":"3650","open":"128.94","close":"128.95","value":"128.95","low":"128.94","high":"128.96","ts":"1765990800"},{"volume":"26010","open":"128.72","close":"128.75","value":"128.75","low":"128.72","high":"128.75","ts":"1765994400"},{"volume":"123650","open":"129.07","close":"129.01","value":"129.01","low":"129.01","high":"129.07","ts":"1765998000"},{"volume":"46630","open":"129.11","close":"129.11","value":"129.11","low":"129.04","high":"129.14","ts":"1766001600"},{"volume":"57620","open":"129.48","close":"129.48","value":"129.48","low":"129.48","high":"129.48","ts":"1766026800"},{"volume":"6750","open":"128.97","close":"128.98","value":"128.98","low":"128.96","high":"128.99","ts":"1766030400"},{"volume":"1820","open":"129.12","close":"129.13","value":"129.13","low":"129.12","high":"129.13","ts":"1766034000"},{"volume":"4680","open":"129.12","close":"129.11","value":"129.11","low":"129.1","high":"129.12","ts":"1766037600"},{"volume":"72510","open":"129.29","close":"129.37","value":"129.37","low":"129.25","high":"129.37","ts":"1766041200"},{"volume":"69160","open":"128.83","close":"128.88","value":"128.88","low":"128.78","high":"128.92","ts":"1766044800"},{"volume":"353930","open":"129.01","close":"129.05","value":"129.05","low":"128.98","high":"129.1","ts":"1766048400"},{"volume":"21270","open":"128.95","close":"128.94","value":"128.94","low":"128.93","high":"128.98","ts":"1766052000"},{"volume":"28130","open":"128.57","close":"128.58","value":"128.58","low":"128.54","high":"128.6","ts":"1766055600"},{"volume":"94960","open":"129.2","close":"129.21","value":"129.21","low":"129.2","high":"129.24","ts":"1766059200"},{"volume":"56810","open":"128.55","close":"128.59","value":"128.59","low":"128.55","high":"128.6","ts":"1766062800"},{"volume":"43810","open":"128.51","close":"128.45","value":"128.45","low":"128.43","high":"128.51","ts":"1766066400"},{"volume":"30290","open":"128.32","close":"128.32","value":"128.32","low":"128.32","high":"128.32","ts":"1766070000"},{"volume":"11320","open":"128.62","close":"128.62","value":"128.62","low":"128.61","high":"128.63","ts":"1766073600"},{"volume":"2760","open":"128.59","close":"128.59","value":"128.59","low":"128.58","high":"128.59","ts":"1766077200"},{"volume":"3530","open":"128.66","close":"128.65","value":"128.65","low":"128.65","high":"128.66","ts":"1766080800"},{"volume":"2070","open":"128.78","close":"128.78","value":"128.78","low":"128.75","high":"128.78","ts":"1766084400"},{"volume":"70700","open":"128.71","close":"128.76","value":"128.76","low":"128.65","high":"128.81","ts":"1766088000"},{"volume":"79100","open":"128.97","close":"128.97","value":"128.97","low":"128.97","high":"128.97","ts":"1766113200"},{"volume":"57710","open":"129.06","close":"129.09","value":"129.09","low":"129.06","high":"129.14","ts":"1766116800"},{"volume":"61750","open":"129.43","close":"129.41","value":"129.41","low":"129.41","high":"129.44","ts":"1766120400"},{"volume":"160000","open":"129.64","close":"129.64","value":"129.64","low":"129.6","high":"129.65","ts":"1766124000"},{"volume":"273580","open":"130.28","close":"130.18","value":"130.18","low":"130.16","high":"130.37","ts":"1766127600"},{"volume":"117050","open":"130.05","close":"130.06","value":"130.06","low":"130.05","high":"130.14","ts":"1766131200"},{"volume":"84520","open":"129.8","close":"129.8","value":"129.8","low":"129.74","high":"129.82","ts":"1766134800"},{"volume":"228860","open":"127.77","close":"127.87","value":"127.87","low":"127.74","high":"127.89","ts":"1766138400"},{"volume":"102270","open":"128.23","close":"128.22","value":"128.22","low":"128.15","high":"128.23","ts":"1766142000"},{"volume":"131130","open":"126.78","close":"126.78","value":"126.78","low":"126.76","high":"126.86","ts":"1766145600"},{"volume":"64730","open":"127.33","close":"127.36","value":"127.36","low":"127.31","high":"127.4","ts":"1766149200"},{"volume":"19910","open":"126.8","close":"126.82","value":"126.82","low":"126.8","high":"126.85","ts":"1766152800"},{"volume":"18650","open":"127.01","close":"127.01","value":"127.01","low":"127.01","high":"127.01","ts":"1766156400"},{"volume":"5340","open":"127.21","close":"127.2","value":"127.2","low":"127.2","high":"127.21","ts":"1766160000"},{"volume":"105470","open":"127.53","close":"127.45","value":"127.45","low":"127.42","high":"127.56","ts":"1766163600"},{"volume":"5360","open":"127.36","close":"127.32","value":"127.32","low":"127.32","high":"127.36","ts":"1766167200"},{"volume":"20","open":"127.39","close":"127.39","value":"127.39","low":"127.39","high":"127.39","ts":"1766170800"},{"volume":"25160","open":"127.41","close":"127.46","value":"127.46","low":"127.41","high":"127.46","ts":"1766174400"},{"volume":"18660","open":"127.63","close":"127.63","value":"127.63","low":"127.63","high":"127.63","ts":"1766210400"},{"volume":"12990","open":"127.52","close":"127.59","value":"127.59","low":"127.47","high":"127.59","ts":"1766214000"},{"volume":"840","open":"127.51","close":"127.54","value":"127.54","low":"127.51","high":"127.54","ts":"1766217600"},{"volume":"2340","open":"127.54","close":"127.56","value":"127.56","low":"127.54","high":"127.56","ts":"1766221200"},{"volume":"410","open":"127.41","close":"127.4","value":"127.4","low":"127.4","high":"127.41","ts":"1766224800"},{"volume":"3130","open":"127.36","close":"127.35","value":"127.35","low":"127.33","high":"127.36","ts":"1766228400"},{"volume":"1640","open":"127.31","close":"127.34","value":"127.34","low":"127.31","high":"127.34","ts":"1766232000"},{"volume":"2300","open":"127.53","close":"127.51","value":"127.51","low":"127.51","high":"127.53","ts":"1766235600"},{"volume":"390","open":"127.61","close":"127.63","value":"127.63","low":"127.61","high":"127.63","ts":"1766239200"},{"volume":"5500","open":"127.56","close":"127.55","value":"127.55","low":"127.55","high":"127.56","ts":"1766242800"},{"volume":"3280","open":"127.55","close":"127.55","value":"127.55","low":"127.55","high":"127.55","ts":"1766296800"},{"volume":"5290","open":"127.54","close":"127.55","value":"127.55","low":"127.54","high":"127.55","ts":"1766300400"},{"volume":"4180","open":"127.48","close":"127.48","value":"127.48","low":"127.48","high":"127.5","ts":"1766304000"},{"volume":"110","open":"127.31","close":"127.31","value":"127.31","low":"127.3","high":"127.33","ts":"1766307600"},{"volume":"660","open":"127.31","close":"127.34","value":"127.34","low":"127.31","high":"127.34","ts":"1766311200"},{"volume":"6920","open":"127.31","close":"127.35","value":"127.35","low":"127.3","high":"127.35","ts":"1766314800"},{"volume":"2060","open":"127.41","close":"127.41","value":"127.41","low":"127.4","high":"127.41","ts":"1766318400"},{"volume":"10730","open":"127.28","close":"127.26","value":"127.26","low":"127.24","high":"127.41","ts":"1766322000"},{"volume":"2690","open":"127.16","close":"127.16","value":"127.16","low":"127.16","high":"127.19","ts":"1766325600"},{"volume":"5320","open":"127.29","close":"127.25","value":"127.25","low":"127.25","high":"127.3","ts":"1766329200"},{"volume":"22500","open":"127.31","close":"127.31","value":"127.31","low":"127.31","high":"127.31","ts":"1766372400"},{"volume":"540","open":"127.25","close":"127.25","value":"127.25","low":"127.23","high":"127.25","ts":"1766376000"},{"volume":"5850","open":"127.17","close":"127.19","value":"127.19","low":"127.17","high":"127.19","ts":"1766379600"},{"volume":"19080","open":"126.8","close":"126.8","value":"126.8","low":"126.78","high":"126.81","ts":"1766383200"},{"volume":"184180","open":"125.66","close":"125.71","value":"125.71","low":"125.63","high":"125.72","ts":"1766386800"},{"volume":"178440","open":"125.78","close":"125.82","value":"125.82","low":"125.76","high":"125.89","ts":"1766390400"},{"volume":"11880","open":"125.75","close":"125.76","value":"125.76","low":"125.72","high":"125.76","ts":"1766394000"},{"volume":"32800","open":"125.89","close":"125.9","value":"125.9","low":"125.89","high":"125.9","ts":"1766397600"},{"volume":"20190","open":"125.64","close":"125.64","value":"125.64","low":"125.62","high":"125.64","ts":"1766401200"},{"volume":"30760","open":"125.38","close":"125.35","value":"125.35","low":"125.32","high":"125.38","ts":"1766404800"},{"volume":"23620","open":"125.29","close":"125.3","value":"125.3","low":"125.29","high":"125.3","ts":"1766408400"},{"volume":"12470","open":"124.64","close":"124.67","value":"124.67","low":"124.63","high":"124.68","ts":"1766412000"},{"volume":"200","open":"124.5","close":"124.5","value":"124.5","low":"124.5","high":"124.5","ts":"1766415600"},{"volume":"8500","open":"124.94","close":"124.93","value":"124.93","low":"124.92","high":"124.94","ts":"1766419200"},{"volume":"2170","open":"124.96","close":"124.96","value":"124.96","low":"124.96","high":"124.98","ts":"1766422800"},{"volume":"10530","open":"124.88","close":"124.89","value":"124.89","low":"124.88","high":"124.9","ts":"1766426400"},{"volume":"9330","open":"124.58","close":"124.57","value":"124.57","low":"124.56","high":"124.59","ts":"1766430000"},{"volume":"21940","open":"124.57","close":"124.6","value":"124.6","low":"124.54","high":"124.6","ts":"1766433600"},{"volume":"5090","open":"124.71","close":"124.71","value":"124.71","low":"124.71","high":"124.71","ts":"1766458800"},{"volume":"12140","open":"125.07","close":"125.08","value":"125.08","low":"125.04","high":"125.09","ts":"1766462400"},{"volume":"29050","open":"124.9","close":"124.92","value":"124.92","low":"124.9","high":"124.93","ts":"1766466000"},{"volume":"16030","open":"124.28","close":"124.26","value":"124.26","low":"124.26","high":"124.31","ts":"1766469600"},{"volume":"501030","open":"124.15","close":"124.32","value":"124.32","low":"124.1","high":"124.38","ts":"1766473200"},{"volume":"43520","open":"124.1","close":"124.1","value":"124.1","low":"124.06","high":"124.13","ts":"1766476800"},{"volume":"26110","open":"123.86","close":"123.8","value":"123.8","low":"123.8","high":"123.86","ts":"1766480400"},{"volume":"35700","open":"124.1","close":"124.1","value":"124.1","low":"124.05","high":"124.11","ts":"1766484000"},{"volume":"489740","open":"125.42","close":"125.5","value":"125.5","low":"125.38","high":"125.51","ts":"1766487600"},{"volume":"10140","open":"125.14","close":"125.16","value":"125.16","low":"125.12","high":"125.16","ts":"1766491200"},{"volume":"161680","open":"125.47","close":"125.49","value":"125.49","low":"125.47","high":"125.5","ts":"1766494800"},{"volume":"36320","open":"125.48","close":"125.49","value":"125.49","low":"125.44","high":"125.49","ts":"1766498400"},{"volume":"3800","open":"125.51","close":"125.51","value":"125.51","low":"125.51","high":"125.51","ts":"1766502000"},{"volume":"10940","open":"125.44","close":"125.42","value":"125.42","low":"125.42","high":"125.45","ts":"1766505600"},{"volume":"990","open":"125.14","close":"125.14","value":"125.14","low":"125.13","high":"125.14","ts":"1766509200"},{"volume":"320","open":"125.48","close":"125.48","value":"125.48","low":"125.47","high":"125.48","ts":"1766512800"},{"volume":"10960","open":"125.51","close":"125.52","value":"125.52","low":"125.5","high":"125.53","ts":"1766516400"},{"volume":"39140","open":"125.31","close":"125.32","value":"125.32","low":"125.3","high":"125.32","ts":"1766520000"},{"volume":"19330","open":"125.5","close":"125.5","value":"125.5","low":"125.5","high":"125.5","ts":"1766545200"},{"volume":"10010","open":"125.37","close":"125.33","value":"125.33","low":"125.33","high":"125.37","ts":"1766548800"},{"volume":"7540","open":"125.53","close":"125.57","value":"125.57","low":"125.51","high":"125.57","ts":"1766552400"},{"volume":"2800","open":"124.88","close":"124.85","value":"124.85","low":"124.85","high":"124.89","ts":"1766556000"},{"volume":"21290","open":"125.06","close":"125.01","value":"125.01","low":"125","high":"125.06","ts":"1766559600"},{"volume":"34970","open":"124.91","close":"124.89","value":"124.89","low":"124.89","high":"124.95","ts":"1766563200"},{"volume":"294220","open":"125.05","close":"125.05","value":"125.05","low":"125.04","high":"125.05","ts":"1766566800"},{"volume":"78770","open":"125.26","close":"125.26","value":"125.26","low":"125.2","high":"125.26","ts":"1766570400"},{"volume":"897390","open":"125.36","close":"125.02","value":"125.02","low":"125.01","high":"125.36","ts":"1766574000"},{"volume":"2009210","open":"125.02","close":"125.2","value":"125.2","low":"124.9","high":"125.44","ts":"1766577600"},{"volume":"869020","open":"125.2","close":"124.92","value":"124.92","low":"124.87","high":"125.25","ts":"1766581200"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"89431752","open":"128.01","close":"126","value":"126","low":"124.53","high":"130","ts":"1763931600"},{"volume":"66907728","open":"125.78","close":"127.6","value":"127.6","low":"125.5","high":"128.8","ts":"1764018000"},{"volume":"26913010","open":"127.26","close":"126.6","value":"126.6","low":"126.3","high":"127.5","ts":"1764104400"},{"volume":"67947992","open":"126.6","close":"124.06","value":"124.06","low":"123.07","high":"127.34","ts":"1764190800"},{"volume":"69162160","open":"124.04","close":"127.7","value":"127.7","low":"123.62","high":"128.32","ts":"1764277200"},{"volume":"3862440","open":"127.7","close":"127.43","value":"127.43","low":"127.11","high":"127.8","ts":"1764363600"},{"volume":"9300240","open":"127.45","close":"128.5","value":"128.5","low":"127.45","high":"128.8","ts":"1764450000"},{"volume":"63912032","open":"128.4","close":"127.8","value":"127.8","low":"127.34","high":"129.21","ts":"1764536400"},{"volume":"54932124","open":"127.78","close":"127.02","value":"127.02","low":"126.1","high":"128.89","ts":"1764622800"},{"volume":"68542312","open":"125","close":"125.01","value":"125.01","low":"123.71","high":"125.6","ts":"1764709200"},{"volume":"30008300","open":"125.39","close":"125.32","value":"125.32","low":"125.17","high":"126.46","ts":"1764795600"},{"volume":"61368008","open":"125.35","close":"128.67","value":"128.67","low":"125.22","high":"128.8","ts":"1764882000"},{"volume":"75524616","open":"128.97","close":"127.12","value":"127.12","low":"126.85","high":"130.85","ts":"1765141200"},{"volume":"3657390","open":"129.4","close":"129.28","value":"129.28","low":"128.81","high":"129.4","ts":"1765227600"},{"volume":"30848250","open":"129.3","close":"128.32","value":"128.32","low":"128.11","high":"129.4","ts":"1765314000"},{"volume":"106022104","open":"128.35","close":"130.3","value":"130.3","low":"128.35","high":"131.85","ts":"1765400400"},{"volume":"72735376","open":"130","close":"127.44","value":"127.44","low":"127.16","high":"130.94","ts":"1765486800"},{"volume":"4319280","open":"128","close":"128.14","value":"128.14","low":"127.81","high":"128.34","ts":"1765573200"},{"volume":"6617360","open":"128.13","close":"127.88","value":"127.88","low":"127.2","high":"128.2","ts":"1765659600"},{"volume":"55403292","open":"128.76","close":"129.12","value":"129.12","low":"127.67","high":"129.54","ts":"1765746000"},{"volume":"50606056","open":"129.4","close":"130.51","value":"130.51","low":"128.77","high":"131.17","ts":"1765832400"},{"volume":"81349856","open":"130.53","close":"129.11","value":"129.11","low":"127.85","high":"131.48","ts":"1765918800"},{"volume":"50899968","open":"128.97","close":"128.76","value":"128.76","low":"128.31","high":"129.6","ts":"1766005200"},{"volume":"103963248","open":"129.96","close":"127.46","value":"127.46","low":"126.11","high":"130.76","ts":"1766091600"},{"volume":"3107340","open":"127.63","close":"127.55","value":"127.55","low":"127.23","high":"127.71","ts":"1766178000"},{"volume":"3273030","open":"127.55","close":"127.25","value":"127.25","low":"127","high":"127.69","ts":"1766264400"},{"volume":"63650520","open":"127.31","close":"124.6","value":"124.6","low":"124.4","high":"127.59","ts":"1766350800"},{"volume":"40068020","open":"124.15","close":"125.32","value":"125.32","low":"123.43","high":"125.77","ts":"1766437200"},{"volume":"20983510","open":"125.5","close":"124.92","value":"124.92","low":"124.36","high":"125.7","ts":"1766523600"}]},{"range":"year","tabText":"Год","data":[{"volume":"168881408","open":"121.71","close":"128.11","value":"128.11","low":"121.12","high":"128.71","ts":"1735074000"},{"volume":"24157900","open":"128.07","close":"126.89","value":"126.89","low":"125.72","high":"128.42","ts":"1735160400"},{"volume":"49876216","open":"126.89","close":"127.79","value":"127.79","low":"126.41","high":"128.3","ts":"1735246800"},{"volume":"53033240","open":"127.79","close":"129.6","value":"129.6","low":"127.7","high":"130","ts":"1735333200"},{"volume":"35810456","open":"131.78","close":"133.12","value":"133.12","low":"130.82","high":"133.36","ts":"1735506000"},{"volume":"45077760","open":"132.9","close":"128.66","value":"128.66","low":"128.2","high":"133","ts":"1735851600"},{"volume":"23704570","open":"128","close":"128.34","value":"128.34","low":"126.53","high":"128.44","ts":"1736110800"},{"volume":"4074770","open":"129.66","close":"129.45","value":"129.45","low":"129.22","high":"129.89","ts":"1736283600"},{"volume":"66156656","open":"129.68","close":"124.01","value":"124.01","low":"123.51","high":"129.68","ts":"1736370000"},{"volume":"102667728","open":"124.51","close":"126.6","value":"126.6","low":"121.31","high":"127.37","ts":"1736456400"},{"volume":"102891808","open":"127.96","close":"131.47","value":"131.47","low":"127.72","high":"132.68","ts":"1736715600"},{"volume":"91468536","open":"131","close":"132.99","value":"132.99","low":"130","high":"134.82","ts":"1736802000"},{"volume":"45573456","open":"132.72","close":"136.36","value":"136.36","low":"132.3","high":"136.52","ts":"1736888400"},{"volume":"72504864","open":"136.36","close":"135.33","value":"135.33","low":"134.11","high":"137.66","ts":"1736974800"},{"volume":"68351920","open":"135.33","close":"138.76","value":"138.76","low":"134.7","high":"139.17","ts":"1737061200"},{"volume":"79485520","open":"140.14","close":"137.1","value":"137.1","low":"136.55","high":"140.96","ts":"1737320400"},{"volume":"51049144","open":"137.1","close":"138.01","value":"138.01","low":"135.22","high":"138.89","ts":"1737406800"},{"volume":"50275640","open":"136.71","close":"136.83","value":"136.83","low":"136","high":"139.59","ts":"1737493200"},{"volume":"37353348","open":"136.79","close":"137.84","value":"137.84","low":"135.55","high":"138","ts":"1737579600"},{"volume":"40997936","open":"138.31","close":"138.43","value":"138.43","low":"137.07","high":"139.31","ts":"1737666000"},{"volume":"69380","open":"134.22","close":"134.26","value":"134.26","low":"134.2","high":"134.26","ts":"1737925200"},{"volume":"39760","open":"137.49","close":"137.54","value":"137.54","low":"137.48","high":"137.66","ts":"1738011600"},{"volume":"35750","open":"136.9","close":"137.05","value":"137.05","low":"136.88","high":"137.05","ts":"1738098000"},{"volume":"235030","open":"140.46","close":"140.47","value":"140.47","low":"140.45","high":"140.53","ts":"1738184400"},{"volume":"102682056","open":"141.1","close":"140.84","value":"140.84","low":"139.6","high":"144.29","ts":"1738270800"},{"volume":"3288190","open":"140.18","close":"139.63","value":"139.63","low":"139.52","high":"140.85","ts":"1738530000"},{"volume":"48360296","open":"139.87","close":"136.84","value":"136.84","low":"136.6","high":"140.3","ts":"1738616400"},{"volume":"67187488","open":"136.85","close":"140.45","value":"140.45","low":"136.1","high":"140.49","ts":"1738702800"},{"volume":"1146460","open":"141.95","close":"141.98","value":"141.98","low":"141.88","high":"142","ts":"1738789200"},{"volume":"39550844","open":"142.2","close":"141.9","value":"141.9","low":"141.01","high":"143.13","ts":"1738875600"},{"volume":"16126710","open":"144.09","close":"142.46","value":"142.46","low":"141.93","high":"144.5","ts":"1739134800"},{"volume":"46770016","open":"142.28","close":"142.97","value":"142.97","low":"140.77","high":"143.9","ts":"1739221200"},{"volume":"233150160","open":"143.03","close":"154.6","value":"154.6","low":"143.03","high":"154.6","ts":"1739307600"},{"volume":"533020928","open":"159.1","close":"166.32","value":"166.32","low":"156.33","high":"175.19","ts":"1739394000"},{"volume":"117348408","open":"170.56","close":"168.1","value":"168.1","low":"163.07","high":"170.94","ts":"1739480400"},{"volume":"112794128","open":"172.97","close":"180.05","value":"180.05","low":"172.61","high":"180.05","ts":"1739739600"},{"volume":"223654448","open":"176.11","close":"171.2","value":"171.2","low":"169","high":"179.42","ts":"1739826000"},{"volume":"25333530","open":"175.31","close":"176.25","value":"176.25","low":"175.14","high":"177.8","ts":"1739912400"},{"volume":"79384216","open":"175.98","close":"173","value":"173","low":"172.23","high":"176.44","ts":"1739998800"},{"volume":"101892328","open":"173","close":"171.09","value":"171.09","low":"167.61","high":"174.38","ts":"1740085200"},{"volume":"107762696","open":"171.56","close":"177.16","value":"177.16","low":"169.22","high":"177.2","ts":"1740344400"},{"volume":"101106032","open":"177.2","close":"175.1","value":"175.1","low":"173.74","high":"179.77","ts":"1740430800"},{"volume":"6308570","open":"169.07","close":"169.26","value":"169.26","low":"168.8","high":"169.6","ts":"1740517200"},{"volume":"115618696","open":"169.26","close":"166.7","value":"166.7","low":"166.22","high":"171.84","ts":"1740603600"},{"volume":"146393552","open":"166.34","close":"170.87","value":"170.87","low":"163.53","high":"172","ts":"1740690000"},{"volume":"2357800","open":"171.5","close":"170.64","value":"170.64","low":"170.15","high":"171.61","ts":"1740776400"},{"volume":"2794120","open":"171.95","close":"170.96","value":"170.96","low":"170.59","high":"172.38","ts":"1740862800"},{"volume":"41744780","open":"165.31","close":"169.26","value":"169.26","low":"164.08","high":"171.47","ts":"1740949200"},{"volume":"58037924","open":"170.95","close":"173.92","value":"173.92","low":"170.4","high":"175.3","ts":"1741035600"},{"volume":"6727590","open":"172.21","close":"170.95","value":"170.95","low":"170.84","high":"172.27","ts":"1741122000"},{"volume":"86510384","open":"171","close":"172.93","value":"172.93","low":"170","high":"175.71","ts":"1741208400"},{"volume":"85018440","open":"172.6","close":"171.56","value":"171.56","low":"168.13","high":"174.79","ts":"1741294800"},{"volume":"35410288","open":"171.97","close":"171.09","value":"171.09","low":"170.15","high":"172.78","ts":"1741554000"},{"volume":"24227680","open":"170.39","close":"170.42","value":"170.42","low":"169.2","high":"172.5","ts":"1741640400"},{"volume":"46487184","open":"170.42","close":"168.29","value":"168.29","low":"167.7","high":"171.14","ts":"1741726800"},{"volume":"214675072","open":"168.3","close":"168.11","value":"168.11","low":"160.71","high":"171.7","ts":"1741813200"},{"volume":"110594784","open":"167.22","close":"170.45","value":"170.45","low":"164.38","high":"171.47","ts":"1741899600"},{"volume":"2231370","open":"170.45","close":"170.45","value":"170.45","low":"170.34","high":"170.99","ts":"1741986000"},{"volume":"8259930","open":"170.4","close":"172.81","value":"172.81","low":"170.37","high":"173.16","ts":"1742072400"},{"volume":"17645010","open":"172.85","close":"172.73","value":"172.73","low":"171.47","high":"173.29","ts":"1742158800"},{"volume":"141726160","open":"173.39","close":"168.52","value":"168.52","low":"167.55","high":"174.48","ts":"1742245200"},{"volume":"74132720","open":"169","close":"168.33","value":"168.33","low":"165.57","high":"169.78","ts":"1742331600"},{"volume":"83481400","open":"168.7","close":"168.09","value":"168.09","low":"165.67","high":"169","ts":"1742418000"},{"volume":"51216052","open":"167","close":"166.74","value":"166.74","low":"166.02","high":"168.94","ts":"1742504400"},{"volume":"44708200","open":"166.4","close":"164.56","value":"164.56","low":"163.11","high":"166.63","ts":"1742763600"},{"volume":"84616816","open":"164.95","close":"164.46","value":"164.46","low":"160.25","high":"166.33","ts":"1742850000"},{"volume":"58679904","open":"165.2","close":"161.85","value":"161.85","low":"161.21","high":"167.26","ts":"1742936400"},{"volume":"90863576","open":"161.5","close":"155.25","value":"155.25","low":"154.9","high":"162.4","ts":"1743022800"},{"volume":"63541768","open":"147.39","close":"145.43","value":"145.43","low":"145.2","high":"149.15","ts":"1743109200"},{"volume":"8751830","open":"145.41","close":"143.99","value":"143.99","low":"143.99","high":"145.72","ts":"1743195600"},{"volume":"573290","open":"143.99","close":"143.99","value":"143.99","low":"143.99","high":"143.99","ts":"1743282000"},{"volume":"104404472","open":"142.45","close":"145.69","value":"145.69","low":"140.5","high":"147.49","ts":"1743368400"},{"volume":"156099920","open":"146.09","close":"137.5","value":"137.5","low":"136.7","high":"147.82","ts":"1743454800"},{"volume":"107535008","open":"137.5","close":"139.23","value":"139.23","low":"135.44","high":"139.98","ts":"1743541200"},{"volume":"150937568","open":"139.8","close":"134.54","value":"134.54","low":"130.73","high":"143.01","ts":"1743627600"},{"volume":"178689680","open":"136","close":"126.7","value":"126.7","low":"126.4","high":"136.66","ts":"1743714000"},{"volume":"20162940","open":"126","close":"126.28","value":"126.28","low":"124.16","high":"126.51","ts":"1743800400"},{"volume":"14999620","open":"126.05","close":"128.54","value":"128.54","low":"125.56","high":"128.92","ts":"1743886800"},{"volume":"211615216","open":"126","close":"125.57","value":"125.57","low":"118.1","high":"129.69","ts":"1743973200"},{"volume":"110693856","open":"126.6","close":"121.91","value":"121.91","low":"121.36","high":"128.94","ts":"1744059600"},{"volume":"213129312","open":"120.77","close":"127.76","value":"127.76","low":"116.6","high":"128.62","ts":"1744146000"},{"volume":"153296256","open":"128.48","close":"127.77","value":"127.77","low":"124.64","high":"131","ts":"1744232400"},{"volume":"126458496","open":"127.76","close":"132.91","value":"132.91","low":"127.38","high":"133.59","ts":"1744318800"},{"volume":"21384600","open":"134.36","close":"135.94","value":"135.94","low":"133.91","high":"135.95","ts":"1744405200"},{"volume":"9681420","open":"135.8","close":"135.95","value":"135.95","low":"135.05","high":"135.95","ts":"1744491600"},{"volume":"96395600","open":"136.11","close":"132.05","value":"132.05","low":"130.66","high":"137","ts":"1744578000"},{"volume":"5252230","open":"131.11","close":"131.6","value":"131.6","low":"130.83","high":"132.17","ts":"1744664400"},{"volume":"84950168","open":"131.6","close":"132","value":"132","low":"129.02","high":"134","ts":"1744750800"},{"volume":"110560728","open":"132.52","close":"136.79","value":"136.79","low":"132.4","high":"137.48","ts":"1744837200"},{"volume":"96727552","open":"134.6","close":"134.77","value":"134.77","low":"133.03","high":"136.31","ts":"1744923600"},{"volume":"5808050","open":"139.4","close":"139.53","value":"139.53","low":"139.1","high":"139.75","ts":"1745182800"},{"volume":"182226144","open":"139.8","close":"145","value":"145","low":"138.51","high":"146.79","ts":"1745269200"},{"volume":"198410880","open":"145.25","close":"143.38","value":"143.38","low":"138.58","high":"145.97","ts":"1745355600"},{"volume":"105241936","open":"144","close":"144.29","value":"144.29","low":"143.54","high":"146.78","ts":"1745442000"},{"volume":"170697280","open":"145.03","close":"150.23","value":"150.23","low":"144.64","high":"150.8","ts":"1745528400"},{"volume":"54548376","open":"152","close":"152.76","value":"152.76","low":"151.1","high":"154.6","ts":"1745614800"},{"volume":"16024960","open":"153","close":"153.72","value":"153.72","low":"152.41","high":"153.9","ts":"1745701200"},{"volume":"205974560","open":"152.37","close":"153.27","value":"153.27","low":"149.05","high":"157.45","ts":"1745787600"},{"volume":"132410832","open":"153.27","close":"149.25","value":"149.25","low":"147.21","high":"154.5","ts":"1745874000"},{"volume":"203045392","open":"149.34","close":"149.89","value":"149.89","low":"147.11","high":"153.95","ts":"1745960400"},{"volume":"105845240","open":"149.7","close":"138.89","value":"138.89","low":"138.15","high":"149.7","ts":"1746133200"},{"volume":"22125740","open":"138.98","close":"139.58","value":"139.58","low":"137.81","high":"141.18","ts":"1746219600"},{"volume":"18460450","open":"139.8","close":"141.1","value":"141.1","low":"139.55","high":"141.85","ts":"1746306000"},{"volume":"180794128","open":"140.25","close":"135.09","value":"135.09","low":"131.53","high":"141.57","ts":"1746392400"},{"volume":"204858784","open":"134.92","close":"137.71","value":"137.71","low":"132.33","high":"139.5","ts":"1746478800"},{"volume":"112962152","open":"137.76","close":"139.9","value":"139.9","low":"136.76","high":"140.38","ts":"1746565200"},{"volume":"145783664","open":"140.06","close":"142.9","value":"142.9","low":"140.03","high":"144.77","ts":"1746651600"},{"volume":"23189660","open":"144.05","close":"143.87","value":"143.87","low":"143.1","high":"145.07","ts":"1746824400"},{"volume":"37314208","open":"147.27","close":"145.88","value":"145.88","low":"145.06","high":"147.27","ts":"1746910800"},{"volume":"149538144","open":"147.1","close":"146.73","value":"146.73","low":"144.71","high":"149.39","ts":"1746997200"},{"volume":"80206160","open":"146.98","close":"145.64","value":"145.64","low":"144.83","high":"147.5","ts":"1747083600"},{"volume":"82257656","open":"144.92","close":"141.74","value":"141.74","low":"141.59","high":"146.8","ts":"1747170000"},{"volume":"154679936","open":"141.65","close":"139.44","value":"139.44","low":"137.86","high":"143.18","ts":"1747256400"},{"volume":"186039728","open":"139.89","close":"139.1","value":"139.1","low":"133.5","high":"140.82","ts":"1747342800"},{"volume":"25225550","open":"139.4","close":"141.83","value":"141.83","low":"139.23","high":"142.45","ts":"1747429200"},{"volume":"23483340","open":"143","close":"143.26","value":"143.26","low":"142","high":"143.26","ts":"1747515600"},{"volume":"142354944","open":"143.49","close":"139.72","value":"139.72","low":"138.88","high":"143.64","ts":"1747602000"},{"volume":"95710808","open":"140.02","close":"137.1","value":"137.1","low":"134.99","high":"140.5","ts":"1747688400"},{"volume":"136285200","open":"137","close":"136.5","value":"136.5","low":"135.25","high":"141.99","ts":"1747774800"},{"volume":"188984192","open":"136.2","close":"130.87","value":"130.87","low":"130.07","high":"136.84","ts":"1747861200"},{"volume":"76880472","open":"131","close":"131.13","value":"131.13","low":"128.81","high":"131.5","ts":"1747947600"},{"volume":"119026488","open":"130.67","close":"125.52","value":"125.52","low":"124.18","high":"130.98","ts":"1748206800"},{"volume":"106322576","open":"125.38","close":"127.41","value":"127.41","low":"122.57","high":"127.82","ts":"1748293200"},{"volume":"98404928","open":"127.41","close":"131.95","value":"131.95","low":"127.05","high":"132.4","ts":"1748379600"},{"volume":"66316680","open":"132.3","close":"129.42","value":"129.42","low":"129.21","high":"132.4","ts":"1748466000"},{"volume":"84542400","open":"129.35","close":"132.26","value":"132.26","low":"128.33","high":"133.05","ts":"1748552400"},{"volume":"6867220","open":"132.37","close":"132.15","value":"132.15","low":"132","high":"132.95","ts":"1748638800"},{"volume":"31889750","open":"131.72","close":"128.16","value":"128.16","low":"128.16","high":"131.76","ts":"1748725200"},{"volume":"113701688","open":"127.4","close":"129.87","value":"129.87","low":"126.8","high":"131.68","ts":"1748811600"},{"volume":"56516888","open":"130.05","close":"130.56","value":"130.56","low":"128.64","high":"131.18","ts":"1748898000"},{"volume":"76519600","open":"130.57","close":"129.58","value":"129.58","low":"128.72","high":"132.43","ts":"1748984400"},{"volume":"39116744","open":"129.9","close":"129.48","value":"129.48","low":"128.91","high":"130.46","ts":"1749070800"},{"volume":"112797072","open":"129.4","close":"125.56","value":"125.56","low":"125.51","high":"132.4","ts":"1749157200"},{"volume":"4185540","open":"125.67","close":"126.17","value":"126.17","low":"125.67","high":"126.5","ts":"1749243600"},{"volume":"5538230","open":"126.18","close":"125.4","value":"125.4","low":"124.81","high":"126.27","ts":"1749330000"},{"volume":"2687820","open":"123.39","close":"123.5","value":"123.5","low":"123.02","high":"123.84","ts":"1749416400"},{"volume":"47777924","open":"123.88","close":"122.8","value":"122.8","low":"121.85","high":"124.27","ts":"1749502800"},{"volume":"29945840","open":"123.06","close":"122.84","value":"122.84","low":"122.22","high":"123.59","ts":"1749589200"},{"volume":"20278100","open":"124.1","close":"123.39","value":"123.39","low":"123.06","high":"124.49","ts":"1749762000"},{"volume":"9766920","open":"123.85","close":"125.5","value":"125.5","low":"123.57","high":"125.52","ts":"1749848400"},{"volume":"14726220","open":"126.26","close":"125.15","value":"125.15","low":"123.59","high":"126.75","ts":"1749934800"},{"volume":"36743120","open":"125.7","close":"123.05","value":"123.05","low":"122.66","high":"125.85","ts":"1750021200"},{"volume":"70981072","open":"123.18","close":"127.17","value":"127.17","low":"122.68","high":"128","ts":"1750107600"},{"volume":"19790780","open":"127.59","close":"126.67","value":"126.67","low":"126.35","high":"127.78","ts":"1750194000"},{"volume":"47831472","open":"126.94","close":"125.92","value":"125.92","low":"125","high":"127.35","ts":"1750280400"},{"volume":"46445240","open":"125.82","close":"124.27","value":"124.27","low":"123.4","high":"126.66","ts":"1750366800"},{"volume":"42578256","open":"124.88","close":"124.28","value":"124.28","low":"123.51","high":"125.82","ts":"1750626000"},{"volume":"39648072","open":"124.25","close":"125.13","value":"125.13","low":"122.86","high":"125.4","ts":"1750712400"},{"volume":"42176256","open":"125.01","close":"126.35","value":"126.35","low":"124.53","high":"126.99","ts":"1750798800"},{"volume":"36709768","open":"126.4","close":"126.69","value":"126.69","low":"125.43","high":"128.24","ts":"1750885200"},{"volume":"53371960","open":"126.76","close":"127.59","value":"127.59","low":"125.57","high":"128.19","ts":"1750971600"},{"volume":"3494040","open":"127.62","close":"127.48","value":"127.48","low":"127.2","high":"128.15","ts":"1751058000"},{"volume":"5101930","open":"127.4","close":"127.1","value":"127.1","low":"126.73","high":"128","ts":"1751144400"},{"volume":"65986912","open":"127.08","close":"129.89","value":"129.89","low":"126.3","high":"130.55","ts":"1751230800"},{"volume":"49509488","open":"130.56","close":"128.26","value":"128.26","low":"127.9","high":"130.68","ts":"1751317200"},{"volume":"45445112","open":"128.45","close":"127.11","value":"127.11","low":"126.26","high":"129.2","ts":"1751403600"},{"volume":"2041210","open":"127.84","close":"127.85","value":"127.85","low":"127.63","high":"128.12","ts":"1751490000"},{"volume":"35326396","open":"127.39","close":"127.83","value":"127.83","low":"126.6","high":"128.8","ts":"1751576400"},{"volume":"896090","open":"127.72","close":"127.7","value":"127.7","low":"127.41","high":"127.91","ts":"1751662800"},{"volume":"835850","open":"127.53","close":"127.53","value":"127.53","low":"127.31","high":"127.78","ts":"1751749200"},{"volume":"49760960","open":"127.83","close":"124.02","value":"124.02","low":"123.33","high":"127.83","ts":"1751835600"},{"volume":"48836500","open":"123.7","close":"121.03","value":"121.03","low":"120.89","high":"124.7","ts":"1751922000"},{"volume":"59248688","open":"121.02","close":"119.67","value":"119.67","low":"118.11","high":"122.16","ts":"1752008400"},{"volume":"37475392","open":"120","close":"120.32","value":"120.32","low":"119.37","high":"121.42","ts":"1752094800"},{"volume":"61242240","open":"120.33","close":"116.24","value":"116.24","low":"116.02","high":"120.59","ts":"1752181200"},{"volume":"3068580","open":"116.39","close":"116.69","value":"116.69","low":"116.26","high":"116.9","ts":"1752267600"},{"volume":"8661120","open":"116.9","close":"116.37","value":"116.37","low":"115","high":"116.9","ts":"1752354000"},{"volume":"92914400","open":"116.24","close":"122.3","value":"122.3","low":"115.15","high":"122.5","ts":"1752440400"},{"volume":"41481496","open":"122.5","close":"121.63","value":"121.63","low":"121.17","high":"122.8","ts":"1752526800"},{"volume":"55391828","open":"121.79","close":"122.83","value":"122.83","low":"120.85","high":"123.8","ts":"1752613200"},{"volume":"38041292","open":"122.85","close":"120.8","value":"120.8","low":"120.63","high":"123.6","ts":"1752699600"},{"volume":"90816856","open":"120.76","close":"126.75","value":"126.75","low":"120.11","high":"126.85","ts":"1752786000"},{"volume":"15567430","open":"126.76","close":"128.21","value":"128.21","low":"126.58","high":"129.58","ts":"1752872400"},{"volume":"7479500","open":"129.39","close":"128.23","value":"128.23","low":"127.77","high":"129.81","ts":"1752958800"},{"volume":"50912752","open":"128.39","close":"128.34","value":"128.34","low":"126.67","high":"128.89","ts":"1753045200"},{"volume":"44261984","open":"128.15","close":"129.07","value":"129.07","low":"127.3","high":"129.63","ts":"1753131600"},{"volume":"50133856","open":"129.1","close":"129.2","value":"129.2","low":"128.8","high":"130.3","ts":"1753218000"},{"volume":"32916610","open":"129.01","close":"128.04","value":"128.04","low":"127.01","high":"129.69","ts":"1753304400"},{"volume":"52583040","open":"128.04","close":"126.5","value":"126.5","low":"125.67","high":"129.15","ts":"1753390800"},{"volume":"1929200","open":"126.63","close":"126.44","value":"126.44","low":"126.19","high":"126.82","ts":"1753477200"},{"volume":"1849900","open":"126.25","close":"125.87","value":"125.87","low":"125.8","high":"126.42","ts":"1753563600"},{"volume":"65986296","open":"126.05","close":"122.86","value":"122.86","low":"122.02","high":"126.05","ts":"1753650000"},{"volume":"39206944","open":"123.28","close":"122.69","value":"122.69","low":"122.05","high":"123.91","ts":"1753736400"},{"volume":"27774960","open":"122.7","close":"121.34","value":"121.34","low":"121","high":"122.89","ts":"1753822800"},{"volume":"28338610","open":"121.48","close":"122.57","value":"122.57","low":"120.7","high":"122.84","ts":"1753909200"},{"volume":"48907328","open":"123.01","close":"121.63","value":"121.63","low":"120.12","high":"124.84","ts":"1753995600"},{"volume":"65248884","open":"122.33","close":"125.94","value":"125.94","low":"121.75","high":"126.05","ts":"1754254800"},{"volume":"49613640","open":"125.9","close":"125.98","value":"125.98","low":"124.8","high":"126.82","ts":"1754341200"},{"volume":"186385424","open":"126.29","close":"130.11","value":"130.11","low":"123.73","high":"132.9","ts":"1754427600"},{"volume":"295955360","open":"130.2","close":"134.24","value":"134.24","low":"129.4","high":"136","ts":"1754514000"},{"volume":"211552672","open":"134.74","close":"141.16","value":"141.16","low":"132.6","high":"141.58","ts":"1754600400"},{"volume":"3942170","open":"140","close":"140","value":"140","low":"139.6","high":"140.3","ts":"1754859600"},{"volume":"77423912","open":"140","close":"140.8","value":"140.8","low":"138.52","high":"141.43","ts":"1754946000"},{"volume":"95113432","open":"141","close":"139.39","value":"139.39","low":"138.95","high":"141.94","ts":"1755032400"},{"volume":"106670504","open":"139.37","close":"140.26","value":"140.26","low":"137.16","high":"140.79","ts":"1755118800"},{"volume":"117191424","open":"140.4","close":"142.53","value":"142.53","low":"139.67","high":"143.45","ts":"1755205200"},{"volume":"37095400","open":"138.14","close":"138.14","value":"138.14","low":"138.14","high":"138.85","ts":"1755291600"},{"volume":"1755120","open":"138.14","close":"138.14","value":"138.14","low":"138.14","high":"138.14","ts":"1755378000"},{"volume":"151934400","open":"136.4","close":"139.5","value":"139.5","low":"135.69","high":"141.98","ts":"1755464400"},{"volume":"101884968","open":"140.5","close":"137.81","value":"137.81","low":"136.88","high":"140.8","ts":"1755550800"},{"volume":"76288944","open":"137.82","close":"135.31","value":"135.31","low":"134.7","high":"138.44","ts":"1755637200"},{"volume":"101864640","open":"134.06","close":"131.13","value":"131.13","low":"130.34","high":"135.1","ts":"1755723600"},{"volume":"63726312","open":"131.15","close":"132.57","value":"132.57","low":"130.38","high":"132.73","ts":"1755810000"},{"volume":"2851100","open":"132.56","close":"132.76","value":"132.76","low":"132.39","high":"132.9","ts":"1755896400"},{"volume":"2274690","open":"132.22","close":"132.13","value":"132.13","low":"131.79","high":"132.5","ts":"1755982800"},{"volume":"47948312","open":"130.88","close":"132.38","value":"132.38","low":"129.7","high":"132.77","ts":"1756069200"},{"volume":"56329856","open":"132.24","close":"133.69","value":"133.69","low":"132.1","high":"134.44","ts":"1756155600"},{"volume":"5491280","open":"136.15","close":"135.51","value":"135.51","low":"135.39","high":"136.26","ts":"1756242000"},{"volume":"76666136","open":"135.86","close":"133.25","value":"133.25","low":"131.52","high":"135.89","ts":"1756328400"},{"volume":"93599216","open":"133.7","close":"135.88","value":"135.88","low":"131.89","high":"136.47","ts":"1756414800"},{"volume":"8299500","open":"135.86","close":"135.64","value":"135.64","low":"135.15","high":"136.28","ts":"1756501200"},{"volume":"8944320","open":"135.69","close":"136.37","value":"136.37","low":"135.68","high":"136.47","ts":"1756587600"},{"volume":"53861368","open":"136.37","close":"134.91","value":"134.91","low":"133.85","high":"137.45","ts":"1756674000"},{"volume":"122662440","open":"135.03","close":"132.18","value":"132.18","low":"130.45","high":"136.41","ts":"1756760400"},{"volume":"48140016","open":"132.34","close":"132.18","value":"132.18","low":"130.68","high":"132.68","ts":"1756846800"},{"volume":"57063964","open":"132.17","close":"130.8","value":"130.8","low":"129.83","high":"132.59","ts":"1756933200"},{"volume":"39869792","open":"131","close":"131.87","value":"131.87","low":"130.91","high":"132.5","ts":"1757019600"},{"volume":"1549580","open":"132.08","close":"131.92","value":"131.92","low":"131.6","high":"132.09","ts":"1757106000"},{"volume":"224500","open":"132.38","close":"132.3","value":"132.3","low":"132.24","high":"132.38","ts":"1757192400"},{"volume":"43684956","open":"132.33","close":"133.48","value":"133.48","low":"131.95","high":"134","ts":"1757278800"},{"volume":"33873604","open":"133.65","close":"133.52","value":"133.52","low":"132.52","high":"133.96","ts":"1757365200"},{"volume":"62725860","open":"133.48","close":"130.73","value":"130.73","low":"130.07","high":"133.58","ts":"1757451600"},{"volume":"49394920","open":"130.96","close":"130.02","value":"130.02","low":"128.88","high":"131.33","ts":"1757538000"},{"volume":"84610896","open":"130.33","close":"125.44","value":"125.44","low":"125.15","high":"130.45","ts":"1757624400"},{"volume":"4842760","open":"125.43","close":"125","value":"125","low":"125","high":"125.69","ts":"1757710800"},{"volume":"8143990","open":"125.06","close":"126.19","value":"126.19","low":"125.03","high":"126.6","ts":"1757797200"},{"volume":"60002080","open":"126.26","close":"124.07","value":"124.07","low":"123.5","high":"126.59","ts":"1757883600"},{"volume":"68568280","open":"124.07","close":"122.58","value":"122.58","low":"121.81","high":"125.33","ts":"1757970000"},{"volume":"52979872","open":"122.62","close":"125","value":"125","low":"121.87","high":"125.44","ts":"1758056400"},{"volume":"50077744","open":"123.19","close":"122.77","value":"122.77","low":"122.16","high":"123.33","ts":"1758142800"},{"volume":"74312624","open":"122.85","close":"120.44","value":"120.44","low":"120","high":"123.8","ts":"1758229200"},{"volume":"85770464","open":"120.5","close":"119.5","value":"119.5","low":"117.72","high":"120.97","ts":"1758488400"},{"volume":"74457744","open":"119.52","close":"117.11","value":"117.11","low":"116.86","high":"121.5","ts":"1758574800"},{"volume":"73704400","open":"117.66","close":"118.9","value":"118.9","low":"115.88","high":"119.66","ts":"1758661200"},{"volume":"20764110","open":"118.84","close":"117.66","value":"117.66","low":"116.68","high":"118.87","ts":"1758747600"},{"volume":"56771272","open":"117.6","close":"120.15","value":"120.15","low":"117.06","high":"120.55","ts":"1758834000"},{"volume":"1979880","open":"119.95","close":"120.11","value":"120.11","low":"119.63","high":"120.29","ts":"1758920400"},{"volume":"2437660","open":"120","close":"119.8","value":"119.8","low":"119.55","high":"120.15","ts":"1759006800"},{"volume":"61135928","open":"119.28","close":"117.05","value":"117.05","low":"116.36","high":"120.59","ts":"1759093200"},{"volume":"49803712","open":"117.07","close":"118.19","value":"118.19","low":"116.11","high":"118.49","ts":"1759179600"},{"volume":"65041992","open":"118.24","close":"116.43","value":"116.43","low":"115.5","high":"118.99","ts":"1759266000"},{"volume":"43987800","open":"116.37","close":"116.07","value":"116.07","low":"115.26","high":"117.45","ts":"1759352400"},{"volume":"41513224","open":"116.11","close":"115.09","value":"115.09","low":"114.85","high":"117.11","ts":"1759438800"},{"volume":"16607850","open":"115.24","close":"114.14","value":"114.14","low":"113.49","high":"115.48","ts":"1759525200"},{"volume":"5557650","open":"114.14","close":"114.98","value":"114.98","low":"113.66","high":"115.07","ts":"1759611600"},{"volume":"83914624","open":"115.1","close":"119.17","value":"119.17","low":"114.33","high":"119.44","ts":"1759698000"},{"volume":"57025696","open":"118.76","close":"118.74","value":"118.74","low":"117.74","high":"120.22","ts":"1759784400"},{"volume":"85323328","open":"118.74","close":"114.22","value":"114.22","low":"113.39","high":"119.33","ts":"1759870800"},{"volume":"102488896","open":"114.94","close":"116.83","value":"116.83","low":"111.81","high":"117.8","ts":"1759957200"},{"volume":"57570588","open":"116.84","close":"115.18","value":"115.18","low":"115.11","high":"118.08","ts":"1760043600"},{"volume":"1330220","open":"115.19","close":"115.71","value":"115.71","low":"115.11","high":"115.72","ts":"1760130000"},{"volume":"3713620","open":"115.52","close":"116.11","value":"116.11","low":"115.52","high":"116.46","ts":"1760216400"},{"volume":"59439040","open":"116.26","close":"115.84","value":"115.84","low":"114.34","high":"117.46","ts":"1760302800"},{"volume":"39482656","open":"116.04","close":"115.27","value":"115.27","low":"114.27","high":"116.39","ts":"1760389200"},{"volume":"46640120","open":"115.31","close":"115.13","value":"115.13","low":"114.5","high":"117.26","ts":"1760475600"},{"volume":"54992792","open":"123.73","close":"124.36","value":"124.36","low":"122","high":"124.64","ts":"1760562000"},{"volume":"102807440","open":"124.36","close":"124.74","value":"124.74","low":"122.55","high":"126.75","ts":"1760648400"},{"volume":"15487510","open":"126","close":"126.39","value":"126.39","low":"125.3","high":"126.9","ts":"1760734800"},{"volume":"11158820","open":"126.39","close":"125.7","value":"125.7","low":"125.1","high":"126.76","ts":"1760821200"},{"volume":"64791312","open":"125.8","close":"126.02","value":"126.02","low":"125.15","high":"127.78","ts":"1760907600"},{"volume":"167947552","open":"126","close":"120.9","value":"120.9","low":"117.5","high":"126.19","ts":"1760994000"},{"volume":"84718736","open":"121.23","close":"119.14","value":"119.14","low":"117.61","high":"122.2","ts":"1761080400"},{"volume":"62241760","open":"116","close":"117.8","value":"117.8","low":"115","high":"118.79","ts":"1761166800"},{"volume":"57038816","open":"117.9","close":"116.94","value":"116.94","low":"115.73","high":"119.09","ts":"1761253200"},{"volume":"44070584","open":"116.94","close":"115.16","value":"115.16","low":"115.1","high":"116.98","ts":"1761512400"},{"volume":"48131180","open":"115.3","close":"116.43","value":"116.43","low":"114.35","high":"117.46","ts":"1761598800"},{"volume":"30684620","open":"116.6","close":"116.37","value":"116.37","low":"115.85","high":"117.35","ts":"1761685200"},{"volume":"49775272","open":"116.35","close":"117.25","value":"117.25","low":"116.03","high":"118.29","ts":"1761771600"},{"volume":"32105100","open":"117.1","close":"116.11","value":"116.11","low":"115.48","high":"117.59","ts":"1761858000"},{"volume":"9047650","open":"116.35","close":"116.2","value":"116.2","low":"115.95","high":"116.6","ts":"1761944400"},{"volume":"18724960","open":"116.65","close":"117.52","value":"117.52","low":"116.43","high":"118.1","ts":"1762117200"},{"volume":"33692048","open":"117.39","close":"116.46","value":"116.46","low":"116.15","high":"117.51","ts":"1762290000"},{"volume":"23007810","open":"116.59","close":"117.12","value":"117.12","low":"116.23","high":"117.4","ts":"1762376400"},{"volume":"83253664","open":"117","close":"120.45","value":"120.45","low":"116.86","high":"121.29","ts":"1762462800"},{"volume":"5723920","open":"120.52","close":"120.6","value":"120.6","low":"120.31","high":"121.27","ts":"1762549200"},{"volume":"2865990","open":"120.59","close":"121.06","value":"121.06","low":"120.38","high":"121.1","ts":"1762635600"},{"volume":"62608296","open":"121.18","close":"119.34","value":"119.34","low":"119.26","high":"122.84","ts":"1762722000"},{"volume":"36726616","open":"119.6","close":"121.53","value":"121.53","low":"119.01","high":"121.8","ts":"1762808400"},{"volume":"41179224","open":"121.55","close":"119.14","value":"119.14","low":"118.42","high":"121.9","ts":"1762894800"},{"volume":"26770470","open":"119.14","close":"119.28","value":"119.28","low":"118.65","high":"120.13","ts":"1762981200"},{"volume":"30982730","open":"119.25","close":"118.16","value":"118.16","low":"117.63","high":"119.91","ts":"1763067600"},{"volume":"1579840","open":"118.33","close":"118.16","value":"118.16","low":"117.88","high":"118.45","ts":"1763154000"},{"volume":"1865320","open":"118","close":"118","value":"118","low":"117.74","high":"118.19","ts":"1763240400"},{"volume":"1040890","open":"118.32","close":"118.14","value":"118.14","low":"118.05","high":"118.37","ts":"1763326800"},{"volume":"95132568","open":"118.15","close":"121.06","value":"121.06","low":"117.7","high":"122.5","ts":"1763413200"},{"volume":"147439904","open":"121.62","close":"124","value":"124","low":"121.42","high":"127","ts":"1763499600"},{"volume":"129960624","open":"124.23","close":"128.11","value":"128.11","low":"122.64","high":"129.29","ts":"1763586000"},{"volume":"95214760","open":"128.19","close":"127.06","value":"127.06","low":"125.35","high":"128.82","ts":"1763672400"},{"volume":"89431752","open":"128.01","close":"126","value":"126","low":"124.53","high":"130","ts":"1763931600"},{"volume":"66907728","open":"125.78","close":"127.6","value":"127.6","low":"125.5","high":"128.8","ts":"1764018000"},{"volume":"26913010","open":"127.26","close":"126.6","value":"126.6","low":"126.3","high":"127.5","ts":"1764104400"},{"volume":"67947992","open":"126.6","close":"124.06","value":"124.06","low":"123.07","high":"127.34","ts":"1764190800"},{"volume":"69162160","open":"124.04","close":"127.7","value":"127.7","low":"123.62","high":"128.32","ts":"1764277200"},{"volume":"3862440","open":"127.7","close":"127.43","value":"127.43","low":"127.11","high":"127.8","ts":"1764363600"},{"volume":"9300240","open":"127.45","close":"128.5","value":"128.5","low":"127.45","high":"128.8","ts":"1764450000"},{"volume":"63912032","open":"128.4","close":"127.8","value":"127.8","low":"127.34","high":"129.21","ts":"1764536400"},{"volume":"54932124","open":"127.78","close":"127.02","value":"127.02","low":"126.1","high":"128.89","ts":"1764622800"},{"volume":"68542312","open":"125","close":"125.01","value":"125.01","low":"123.71","high":"125.6","ts":"1764709200"},{"volume":"30008300","open":"125.39","close":"125.32","value":"125.32","low":"125.17","high":"126.46","ts":"1764795600"},{"volume":"61368008","open":"125.35","close":"128.67","value":"128.67","low":"125.22","high":"128.8","ts":"1764882000"},{"volume":"75524616","open":"128.97","close":"127.12","value":"127.12","low":"126.85","high":"130.85","ts":"1765141200"},{"volume":"3657390","open":"129.4","close":"129.28","value":"129.28","low":"128.81","high":"129.4","ts":"1765227600"},{"volume":"30848250","open":"129.3","close":"128.32","value":"128.32","low":"128.11","high":"129.4","ts":"1765314000"},{"volume":"106022104","open":"128.35","close":"130.3","value":"130.3","low":"128.35","high":"131.85","ts":"1765400400"},{"volume":"72735376","open":"130","close":"127.44","value":"127.44","low":"127.16","high":"130.94","ts":"1765486800"},{"volume":"4319280","open":"128","close":"128.14","value":"128.14","low":"127.81","high":"128.34","ts":"1765573200"},{"volume":"6617360","open":"128.13","close":"127.88","value":"127.88","low":"127.2","high":"128.2","ts":"1765659600"},{"volume":"55403292","open":"128.76","close":"129.12","value":"129.12","low":"127.67","high":"129.54","ts":"1765746000"},{"volume":"50606056","open":"129.4","close":"130.51","value":"130.51","low":"128.77","high":"131.17","ts":"1765832400"},{"volume":"81349856","open":"130.53","close":"129.11","value":"129.11","low":"127.85","high":"131.48","ts":"1765918800"},{"volume":"50899968","open":"128.97","close":"128.76","value":"128.76","low":"128.31","high":"129.6","ts":"1766005200"},{"volume":"103963248","open":"129.96","close":"127.46","value":"127.46","low":"126.11","high":"130.76","ts":"1766091600"},{"volume":"3107340","open":"127.63","close":"127.55","value":"127.55","low":"127.23","high":"127.71","ts":"1766178000"},{"volume":"3273030","open":"127.55","close":"127.25","value":"127.25","low":"127","high":"127.69","ts":"1766264400"},{"volume":"63650520","open":"127.31","close":"124.6","value":"124.6","low":"124.4","high":"127.59","ts":"1766350800"},{"volume":"40068020","open":"124.15","close":"125.32","value":"125.32","low":"123.43","high":"125.77","ts":"1766437200"},{"volume":"20983510","open":"125.5","close":"124.92","value":"124.92","low":"124.36","high":"125.7","ts":"1766523600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"275.36","ts":"1147896000"},{"value":"254.29","ts":"1149624000"},{"value":"279.78","ts":"1152388800"},{"value":"294.17","ts":"1154894400"},{"value":"301.95","ts":"1157400000"},{"value":"296.02","ts":"1159905600"},{"value":"291.29","ts":"1162411200"},{"value":"308.33","ts":"1165176000"},{"value":"292.21","ts":"1168376400"},{"value":"278.37","ts":"1170882000"},{"value":"260.27","ts":"1172696400"},{"value":"268.91","ts":"1175544000"},{"value":"254.41","ts":"1178136000"},{"value":"247.2","ts":"1180900800"},{"value":"273.34","ts":"1183492800"},{"value":"277.08","ts":"1185998400"},{"value":"265.04","ts":"1188676800"},{"value":"281.97","ts":"1191182400"},{"value":"320.84","ts":"1194724800"},{"value":"352.92","ts":"1197230400"},{"value":"352.3","ts":"1199736000"},{"value":"289.29","ts":"1202241600"},{"value":"308.89","ts":"1205096400"},{"value":"311.56","ts":"1207602000"},{"value":"316.27","ts":"1209934800"},{"value":"356.53","ts":"1212264000"},{"value":"318.45","ts":"1215115200"},{"value":"249.55","ts":"1217966400"},{"value":"225.82","ts":"1220817600"},{"value":"190.77","ts":"1222891200"},{"value":"130.9","ts":"1226001600"},{"value":"113.5","ts":"1228165200"},{"value":"113.85","ts":"1231707600"},{"value":"113.77","ts":"1233781200"},{"value":"111.15","ts":"1236027600"},{"value":"134.98","ts":"1238965200"},{"value":"155.15","ts":"1241211600"},{"value":"180.14","ts":"1244145600"},{"value":"164.83","ts":"1246392000"},{"value":"169.65","ts":"1249243200"},{"value":"157.15","ts":"1252008000"},{"value":"174.32","ts":"1254859200"},{"value":"180.64","ts":"1257022800"},{"value":"163.69","ts":"1259787600"},{"value":"188.88","ts":"1263330000"},{"value":"175.35","ts":"1265490000"},{"value":"172.33","ts":"1267650000"},{"value":"174.71","ts":"1270587600"},{"value":"165.31","ts":"1272916800"},{"value":"160.67","ts":"1275854400"},{"value":"147.67","ts":"1278014400"},{"value":"167.2","ts":"1280865600"},{"value":"163.05","ts":"1283716800"},{"value":"163.03","ts":"1286481600"},{"value":"170.02","ts":"1288641600"},{"value":"194","ts":"1291579200"},{"value":"198.78","ts":"1295208000"},{"value":"209.84","ts":"1296594000"},{"value":"214.25","ts":"1299531600"},{"value":"237.55","ts":"1301691600"},{"value":"211.92","ts":"1304625600"},{"value":"204.19","ts":"1306872000"},{"value":"203.54","ts":"1309809600"},{"value":"170.31","ts":"1312660800"},{"value":"174.41","ts":"1315425600"},{"value":"153.95","ts":"1317585600"},{"value":"184.24","ts":"1320523200"},{"value":"176.96","ts":"1323288000"},{"value":"177.5","ts":"1325534400"},{"value":"189.78","ts":"1328385600"},{"value":"197.6","ts":"1331323200"},{"value":"185.21","ts":"1333396800"},{"value":"165.6","ts":"1336248000"},{"value":"150.21","ts":"1338926400"},{"value":"155.4","ts":"1341172800"},{"value":"151.1","ts":"1343937600"},{"value":"154.99","ts":"1346788800"},{"value":"159","ts":"1349640000"},{"value":"144.45","ts":"1351713600"},{"value":"140.36","ts":"1354651200"},{"value":"147.26","ts":"1357502400"},{"value":"137.43","ts":"1360267200"},{"value":"136.3","ts":"1362427200"},{"value":"129.2","ts":"1365364800"},{"value":"123","ts":"1367438400"},{"value":"119.48","ts":"1370289600"},{"value":"114","ts":"1373140800"},{"value":"124.22","ts":"1375905600"},{"value":"131.62","ts":"1378065600"},{"value":"144.88","ts":"1380830400"},{"value":"150.33","ts":"1383768000"},{"value":"141.5","ts":"1385928000"},{"value":"137.05","ts":"1389124800"},{"value":"141.57","ts":"1391284800"},{"value":"124.2","ts":"1394049600"},{"value":"135.89","ts":"1396296000"},{"value":"126","ts":"1399147200"},{"value":"143.97","ts":"1401998400"},{"value":"152.3","ts":"1404331200"},{"value":"126.57","ts":"1407182400"},{"value":"139","ts":"1410033600"},{"value":"137.26","ts":"1412107200"},{"value":"143.39","ts":"1414958400"},{"value":"144.1","ts":"1417381200"},{"value":"138.92","ts":"1420491600"},{"value":"142.6","ts":"1422997200"},{"value":"155.5","ts":"1425243600"},{"value":"145.7","ts":"1428181200"},{"value":"154.2","ts":"1431291600"},{"value":"140.2","ts":"1433365200"},{"value":"141.5","ts":"1436302800"},{"value":"141.45","ts":"1438462800"},{"value":"145.3","ts":"1441227600"},{"value":"137.87","ts":"1444078800"},{"value":"136.5","ts":"1446930000"},{"value":"136.85","ts":"1449003600"},{"value":"135.94","ts":"1452027600"},{"value":"132.5","ts":"1454360400"},{"value":"146.16","ts":"1457038800"},{"value":"144.2","ts":"1459890000"},{"value":"162.4","ts":"1462222800"},{"value":"146.4","ts":"1465160400"},{"value":"140.05","ts":"1467320400"},{"value":"134.04","ts":"1470171600"},{"value":"136.05","ts":"1473022800"},{"value":"136.1","ts":"1475787600"},{"value":"141.98","ts":"1477947600"},{"value":"153.99","ts":"1480885200"},{"value":"154.11","ts":"1483822800"},{"value":"149.36","ts":"1485896400"},{"value":"134.5","ts":"1488747600"},{"value":"128.72","ts":"1491512400"},{"value":"136.03","ts":"1493758800"},{"value":"118.92","ts":"1496782800"},{"value":"119.83","ts":"1499029200"},{"value":"119.52","ts":"1501794000"},{"value":"117.55","ts":"1504645200"},{"value":"121.82","ts":"1506805200"},{"value":"125.24","ts":"1509570000"},{"value":"133.69","ts":"1512507600"},{"value":"131.87","ts":"1514840400"},{"value":"144.75","ts":"1517778000"},{"value":"138.3","ts":"1519938000"},{"value":"140.19","ts":"1522789200"},{"value":"144.09","ts":"1525554000"},{"value":"146.3","ts":"1528318800"},{"value":"143.93","ts":"1530392400"},{"value":"140.18","ts":"1533157200"},{"value":"147.25","ts":"1536008400"},{"value":"172.28","ts":"1538859600"},{"value":"152.25","ts":"1541710800"},{"value":"163.5","ts":"1543870800"},{"value":"159.7","ts":"1546981200"},{"value":"163.77","ts":"1549141200"},{"value":"151.92","ts":"1551906000"},{"value":"155.39","ts":"1554152400"},{"value":"164.9","ts":"1557003600"},{"value":"230.98","ts":"1559768400"},{"value":"249","ts":"1562533200"},{"value":"227.42","ts":"1565038800"},{"value":"234.19","ts":"1567544400"},{"value":"223.72","ts":"1570050000"},{"value":"263.86","ts":"1572555600"},{"value":"247.84","ts":"1575320400"},{"value":"255.83","ts":"1578258000"},{"value":"233.14","ts":"1580850000"},{"value":"188.29","ts":"1583442000"},{"value":"191.22","ts":"1586206800"},{"value":"185.85","ts":"1588798800"},{"value":"204.91","ts":"1591563600"},{"value":"200.94","ts":"1594328400"},{"value":"187.7","ts":"1597006800"},{"value":"172.95","ts":"1599512400"},{"value":"168.23","ts":"1602018000"},{"value":"164.92","ts":"1604610000"},{"value":"190.75","ts":"1607288400"},{"value":"225.49","ts":"1610053200"},{"value":"228","ts":"1612731600"},{"value":"231.69","ts":"1615323600"},{"value":"224.3","ts":"1617829200"},{"value":"241.41","ts":"1620594000"},{"value":"275.36","ts":"1623099600"},{"value":"297.39","ts":"1625605200"},{"value":"287.09","ts":"1627938000"},{"value":"328.93","ts":"1630875600"},{"value":"376.34","ts":"1633294800"},{"value":"359.05","ts":"1635714000"},{"value":"345.99","ts":"1638478800"},{"value":"353.72","ts":"1641157200"},{"value":"330.95","ts":"1643662800"},{"value":"258.51","ts":"1648069200"},{"value":"251.4","ts":"1648760400"},{"value":"234.16","ts":"1651611600"},{"value":"297","ts":"1654203600"},{"value":"186.25","ts":"1656882000"},{"value":"192","ts":"1659301200"},{"value":"252.8","ts":"1662066000"},{"value":"210.72","ts":"1664830800"},{"value":"169.92","ts":"1667260800"},{"value":"165.03","ts":"1670198400"},{"value":"163.52","ts":"1672704000"},{"value":"160.14","ts":"1675641600"},{"value":"163.35","ts":"1678060800"},{"value":"172.55","ts":"1680555600"},{"volume":"177.94","open":"177.98","close":"177.97","value":"177.97","low":"177.94","high":"177.98","ts":"1682974800"},{"volume":"162.41","open":"162.43","close":"162.47","value":"162.47","low":"162.41","high":"162.49","ts":"1685912400"},{"volume":"2370","open":"166.8","close":"166.82","value":"166.82","low":"166.76","high":"166.83","ts":"1688331600"},{"volume":"32590","open":"173.44","close":"173.46","value":"173.46","low":"173.33","high":"173.49","ts":"1691096400"},{"volume":"17440","open":"178.22","close":"178.22","value":"178.22","low":"178.21","high":"178.32","ts":"1693515600"},{"volume":"15190","open":"166.78","close":"166.75","value":"166.75","low":"166.6","high":"166.83","ts":"1696280400"},{"volume":"2300","open":"169.46","close":"169.48","value":"169.48","low":"169.46","high":"169.49","ts":"1699218000"},{"volume":"16240","open":"160.1","close":"160.01","value":"160.01","low":"159.95","high":"160.16","ts":"1701637200"},{"volume":"5560","open":"161.41","close":"161.44","value":"161.44","low":"161.38","high":"161.44","ts":"1704229200"},{"volume":"9660","open":"164.9","close":"164.87","value":"164.87","low":"164.86","high":"164.9","ts":"1707080400"},{"volume":"9190","open":"161.25","close":"161.34","value":"161.34","low":"161.25","high":"161.37","ts":"1709240400"},{"volume":"168890","open":"164.11","close":"164.18","value":"164.18","low":"163.67","high":"164.2","ts":"1712005200"},{"volume":"36270","open":"153.72","close":"153.64","value":"153.64","low":"153.64","high":"153.72","ts":"1714942800"},{"volume":"42040","open":"124.14","close":"124.14","value":"124.14","low":"124.12","high":"124.24","ts":"1717362000"},{"volume":"136790","open":"121.35","close":"121.4","value":"121.4","low":"121.32","high":"121.41","ts":"1719781200"},{"volume":"53440","open":"131.55","close":"131.45","value":"131.45","low":"131.41","high":"131.6","ts":"1722546000"},{"volume":"78050","open":"120.65","close":"120.6","value":"120.6","low":"120.57","high":"120.8","ts":"1725310800"},{"volume":"51440","open":"136.2","close":"136.21","value":"136.21","low":"136.1","high":"136.26","ts":"1727730000"},{"volume":"31770","open":"128.79","close":"128.7","value":"128.7","low":"128.7","high":"128.83","ts":"1730494800"},{"volume":"34810016","open":"123.9","close":"121.48","value":"121.48","low":"120.71","high":"124","ts":"1733173200"},{"volume":"45077760","open":"132.9","close":"128.66","value":"128.66","low":"128.2","high":"133","ts":"1735851600"},{"volume":"3288190","open":"140.18","close":"139.63","value":"139.63","low":"139.52","high":"140.85","ts":"1738530000"},{"volume":"2357800","open":"171.5","close":"170.64","value":"170.64","low":"170.15","high":"171.61","ts":"1740776400"},{"volume":"156099920","open":"146.09","close":"137.5","value":"137.5","low":"136.7","high":"147.82","ts":"1743454800"},{"volume":"105845240","open":"149.7","close":"138.89","value":"138.89","low":"138.15","high":"149.7","ts":"1746133200"},{"volume":"31889750","open":"131.72","close":"128.16","value":"128.16","low":"128.16","high":"131.76","ts":"1748725200"},{"volume":"49509488","open":"130.56","close":"128.26","value":"128.26","low":"127.9","high":"130.68","ts":"1751317200"},{"volume":"48907328","open":"123.01","close":"121.63","value":"121.63","low":"120.12","high":"124.84","ts":"1753995600"},{"volume":"53861368","open":"136.37","close":"134.91","value":"134.91","low":"133.85","high":"137.45","ts":"1756674000"},{"volume":"65041992","open":"118.24","close":"116.43","value":"116.43","low":"115.5","high":"118.99","ts":"1759266000"},{"volume":"9047650","open":"116.35","close":"116.2","value":"116.2","low":"115.95","high":"116.6","ts":"1761944400"},{"volume":"63912032","open":"128.4","close":"127.8","value":"127.8","low":"127.34","high":"129.21","ts":"1764536400"}]}],"initialActiveTab":"month","assetName":"Газпром","ticker":"GAZP","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 517 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4343.5,4353.5,4396.5,4460,4490,4503,4474,4428,4458.5,4442,4446,4438,4442,4456,4464,4433,4448.5,4439,4435.5,4439.5,4435.5,4517],"halfYearValue":[4169,4106,4106,4161.5,4161.5,4300,4300,4394,4394,4343,4343,4297,4297,3926.5,3926.5,3792,3792,4008,4008,3925,3925,4517],"allTimeValue":[4024,3380,4014,4052.5,4671,4480,4291.5,4119.5,3948.5,4040.5,4169,4106,4161.5,4300,4394,4343,4297,3926.5,3792,4008,3925,4517],"monthValue":[4103,4154,4145,4105.5,4185.5,4182,4202,4192.5,4220.5,4170.5,4202,4288,4303,4346,4317,4328.5,4272,4297,4278,4324,4371.5,4517],"yearValue":[4065.5,4105.5,4623.5,4480,4293,4223,4106,4022,4062.5,3988,4131,4329.5,4159,4342,4296,4210,3757,4065,4008,3883,4170.5,4517],"dayValue":[4436,4447,4438,4435.5,4437.5,4443.5,4442.5,4443.5,4439.5,4445,4449.5,4442,4440,4436.5,4430.5,4445,4456,4478.5,4489,4495,4505,4517],"quarterValue":[4343,4343,4297,4297,4297,4297,3926.5,3926.5,3926.5,3792,3792,3792,3792,4008,4008,4008,3925,3925,3925,3925,4517,4517]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"77,50 ₽","relativeDelta":"1,75%","direction":"positive"},"weekDelta":{"absoluteDelta":"186 ₽","relativeDelta":"4,29%","direction":"positive"},"monthDelta":{"absoluteDelta":"414 ₽","relativeDelta":"10,09%","direction":"positive"},"yearDelta":{"absoluteDelta":"727 ₽","relativeDelta":"19,18%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"368,50 ₽","relativeDelta":"8,88%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"124,92 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[128.51,128.75,129.13,128.58,128.62,128.97,130.06,126.82,127.39,127.56,127.63,127.34,127.25,125.71,125.35,124.89,124.92,124.1,125.51,125.5,124.89,124.92],"halfYearValue":[127.59,127.7,116.37,128.34,122.69,141.16,138.14,132.38,132.18,130.73,122.77,119.8,119.17,115.27,119.14,116.2,119.34,121.06,127.7,127.12,130.51,124.92],"allTimeValue":[275.36,352.3,172.33,159.77,182.5,119.7,136,134.97,127.79,144.5,254.15,281.04,263,156.52,165.86,126.36,141.98,131.6,126.67,131.13,125.7,124.92],"monthValue":[126,127.6,124.06,127.7,127.43,127.8,127.02,125.01,128.67,127.12,129.28,130.3,127.44,128.14,129.12,130.51,129.11,127.46,127.55,127.25,125.32,124.92],"yearValue":[128.11,137.1,142.46,170.64,168.52,126.7,139.53,139.9,131.13,123.5,127.59,116.37,122.86,138.14,136.37,124.07,116.07,124.74,116.46,128.11,129.28,124.92],"dayValue":[125.37,125.42,125.5,125.71,125.4,125.18,125.45,125.47,125.48,125.49,125.46,125.58,124.8,124.78,125.28,124.82,124.94,125.13,125.22,125.07,125.06,124.92],"quarterValue":[117.66,117.05,115.09,118.74,115.71,115.13,126.39,119.14,116.43,116.2,120.45,121.53,118.16,124,127.6,127.43,127.02,127.12,127.44,130.51,127.55,124.92]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,40 ₽","relativeDelta":"−0,32%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,59 ₽","relativeDelta":"−2,79%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,08 ₽","relativeDelta":"−0,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,19 ₽","relativeDelta":"−2,49%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−150,44 ₽","relativeDelta":"−54,63%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 165,4 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3244.6,3252.4,3255.6,3218.2,3232.8,3244.4,3233.8,3187.4,3198.6,3195.2,3195.8,3191.6,3192.6,3171,3171.8,3155.4,3146.8,3154.6,3178.4,3176.4,3163.2,3165.4],"halfYearValue":[3180.8,3180.8,3351.8,3351.8,3351.8,3351.8,3410.4,3410.4,3410.4,3170.6,3170.6,3170.6,3170.6,3139.4,3139.4,3139.4,3107,3107,3107,3107,3165.4,3165.4],"allTimeValue":[1884,7433.8,6013.2,1597,2467,2538.5,3472.5,3469,3079,2411.5,2752.2,3373.2,3564.8,3225,3085.4,3180.8,3351.8,3410.4,3170.6,3139.4,3107,3165.4],"monthValue":[3075.2,3099.8,3095.8,3049.4,3116.6,3114.8,3130,3126.4,3129.2,3104.6,3119,3190,3184.8,3230.4,3235,3268.6,3181,3200.6,3190,3239.2,3268.4,3165.4],"yearValue":[2980.8,3079.8,3434.6,3374.2,3255.4,3180,3279.8,3084.8,3191.8,3138.2,3268,3243,3170,3374,3334.8,3185,3112.2,2915.2,2978.8,2918.2,3126.4,3165.4],"dayValue":[3170.2,3172,3178.4,3173.6,3172,3171.6,3174.4,3173.4,3172,3177,3173,3176.4,3168,3163.6,3167.8,3158,3154.4,3158.4,3162.4,3167.2,3172.8,3165.4],"quarterValue":[3170.6,3170.6,3170.6,3170.6,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3107,3107,3107,3107,3107,3107,3107,3165.4,3165.4,3165.4,3165.4]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11 ₽","relativeDelta":"−0,35%","direction":"negative"},"weekDelta":{"absoluteDelta":"−56,60 ₽","relativeDelta":"−1,76%","direction":"negative"},"monthDelta":{"absoluteDelta":"90,20 ₽","relativeDelta":"2,93%","direction":"positive"},"yearDelta":{"absoluteDelta":"531 ₽","relativeDelta":"20,16%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 965,40 ₽","relativeDelta":"163,78%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"74,02 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[78.36,78.75,78.66,77.81,78.51,78.98,77.64,76.8,77.33,76.98,76.92,76.9,76.8,75.8,74.82,74.6,73.98,73.67,73.99,73.86,73.53,74.02],"halfYearValue":[87.22,87.22,87.22,86.06,86.06,86.06,86.06,86.06,88.52,88.52,88.52,88.52,88.52,88.52,64.68,64.68,64.68,64.68,64.68,74.02,74.02,74.02],"allTimeValue":[676.99,797.2,187.2,93.7,24.6,65.99,180.01,139.2,69.82,66.07,127.49,119.54,125.13,202.81,227,94.81,117.05,87.22,86.06,88.52,64.68,74.02],"monthValue":[70.29,72.29,70.9,70.17,71.71,71.95,72.78,75.06,74.34,72.18,71.89,73.91,73.05,74.44,74.83,77.97,77.27,77.26,77.5,77.23,78.66,74.02],"yearValue":[111.89,108.57,116.72,115.75,111.65,98.75,97,88.35,85.02,84.9,86.06,88,84.87,90.33,81.58,79.24,75.08,66.69,65.28,64.89,71.95,74.02],"dayValue":[73.97,73.9,74.05,73.85,73.88,73.7,73.89,73.94,73.87,74.15,74.3,74.48,74,73.74,73.51,73.65,73.98,73.89,73.92,74.03,73.99,74.02],"quarterValue":[88.52,88.52,88.52,88.52,88.52,88.52,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,74.02,74.02,74.02,74.02,74.02,74.02]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,16 ₽","relativeDelta":"0,22%","direction":"positive"},"weekDelta":{"absoluteDelta":"−3,93 ₽","relativeDelta":"−5,04%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,73 ₽","relativeDelta":"5,31%","direction":"positive"},"yearDelta":{"absoluteDelta":"−18,68 ₽","relativeDelta":"−20,15%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−39,98 ₽","relativeDelta":"−35,07%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"302,96 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[303.29,303.86,302.16,301.31,301.93,302.72,301.15,299.74,300.01,300.2,300.3,300,300.38,298.03,298.12,297.62,298.25,298.42,301.05,300.65,300.31,302.96],"halfYearValue":[317.58,317.58,317.58,315.18,315.18,315.18,315.18,315.18,311.42,311.42,311.42,311.42,311.42,311.42,295.47,295.47,295.47,295.47,295.47,302.96,302.96,302.96],"allTimeValue":[99.34,23.32,80.05,85.49,109.51,71.99,75.52,146.46,243.49,232.77,202.78,327.56,143.8,231,277.84,258.21,316.03,317.58,315.18,311.42,295.47,302.96],"monthValue":[305.87,306.6,304.96,299.53,304.17,303.88,305.23,305.2,303.77,302.85,301.76,307.22,304.95,306.39,306.73,307.19,303.86,304.77,304.39,305.08,304.78,302.96],"yearValue":[281.8,282.88,316.97,316.37,303.89,300.95,314.23,304.21,309.3,310.29,316.15,317.97,303.97,319.4,310.04,303.5,291.08,286.81,289.46,299.09,303.88,302.96],"dayValue":[301.13,301.19,301.19,300.72,300.7,300.83,300.9,300.91,300.65,301.08,301.09,300.5,300.32,300.39,299.44,299.93,300.48,301.04,302.53,302.95,302.8,302.96],"quarterValue":[311.42,311.42,311.42,311.42,311.42,311.42,295.47,295.47,295.47,295.47,295.47,295.47,295.47,295.47,295.47,295.47,302.96,302.96,302.96,302.96,302.96,302.96]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,31 ₽","relativeDelta":"0,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,20 ₽","relativeDelta":"0,07%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,91 ₽","relativeDelta":"−0,95%","direction":"negative"},"yearDelta":{"absoluteDelta":"31,27 ₽","relativeDelta":"11,51%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"253,31 ₽","relativeDelta":"510,2%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"16:40","dateInfo":"24.12.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"124,92 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 16:40, дата 24.12.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7894","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,40 ₽","relativeDelta":"−0,32%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,59 ₽","relativeDelta":"−2,79%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,08 ₽","relativeDelta":"−0,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,19 ₽","relativeDelta":"−2,49%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−150,44 ₽","relativeDelta":"−54,63%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"tb0hyzpkD9BnkptW+UnE0A==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kbrjw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"kbrj3":{"state":{"items":[{"buttonText":"Забрать подарок","image":"https://avatars.mds.yandex.net/get-sbs-sd/369181/941ccf31-3a3a-48e4-bc04-857871c6a01b/orig","icon":"https://avatars.mds.yandex.net/get-sbs-sd/1626906/9e4d8f94-7c6b-4818-8249-08fff089693c/orig","type":"promo","url":"https://www.tbank.ru/yandex-invest/?utm_source=yandex&utm_medium=vdo.fix&utm_campaign=inv_vdo_rch_all_ya_fix_title.fin_all_yndx-spec-nov-inv_1125_rus_cdev_web_n&utm_term=n_n_n_n&utm_content=7828-yandex.present_n_n","title":"Подарок от Т‑Инвестиций"},{"subtitle":"526 предложений от 87 банков","text":"526 предложений от 87 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 23 банков","text":"Предложения от 23 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1766585647195884-2788671710213282616-balancer-l7leveler-kubr-yp-vla-90-BAL"},{"subtitle":"До 215 дней без процентов","text":"До 215 дней без процентов","buttonText":"Подобрать","title":"Кредитные карты","type":"creditcard","iconType":"сreditCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_NlnPwutur3mxY8yBX3ao/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105"],"url":"/finance/creditcard"},{"subtitle":"Бесплатное обслуживание, кешбэк, до 16% на остаток","text":"Бесплатное обслуживание, кешбэк, до 16% на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_k0wr9o5HgfLAQ5avASXL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_7yxaDaFCXDxWxcoTuzxi/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_icHsYUIz2dSlwWrRi940/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5392786/finance_VFHYta8u0Dygc8rfpenC/105x105","https://avatars.mds.yandex.net/get-unisearch/9811071/finance_HmIYknD85PlikIkbb4EL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_RLR1ojbpXjKXN8wdNXXs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105"],"url":"/finance/debitcard"}],"title":"Смотрите также","isFirstBig":true,"isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kbrjw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"kbrj4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки GAZP","subtype":"rsya_finance_main","nonceId":"tb0hyzpkD9BnkptW+UnE0A==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1766585647195884-2788671710213282616-balancer-l7leveler-kubr-yp-vla-90-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kbrjw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"kbrj5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20GAZP&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kbrjw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}