Стоимость акции Газпрома (GAZP) за последний месяц опустилась на 6,58 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
GAZPГазпромБиржа MOEX, время открытия 23:50, дата 15.06.2026
{"9mmu0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGAZP%26ncrnd%3D7386","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGAZP%26ncrnd%3D7386&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1781575851785215-12595522415615187508-balancer-l7leveler-kubr-yp-vla-235-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"котировки GAZP","reqid":"1781575851785215-12595522415615187508-balancer-l7leveler-kubr-yp-vla-235-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки GAZP\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"9mmuz000","logo":"9mmuz001","advanced-search":"9mmuz002","login":"9mmuz004","usermenu":"9mmuz005","market-cart":"9mmuz007","more-button":"9mmuz008","cbir":"9mmuz009","clear":"9mmuz00a","submit":"9mmuz00b","alice":"9mmuz00c","favorites":"9mmuz00d","weather-informer":"9mmuz00e","$navigation":"9mmuz00f","item":"9mmuz01i","tab-search":"9mmuz011","tab-alice_chat":"9mmuz013","tab-finance":"9mmuz015","tab-images":"9mmuz017","tab-video":"9mmuz019","tab-maps":"9mmuz01b","tab-shopping":"9mmuz01d","tab-realty":"9mmuz01f","tab-translate":"9mmuz01h","tab-all":"9mmuz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"4509839471781575829"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"logData":{"corrected_text":{"to":"Акции","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9mmuw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"9mmu1":{"state":{"title":"Акции Газпром (GAZP)","subtitle":"Стоимость акции Газпрома (GAZP) за последний месяц опустилась на 6,58 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9mmuw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"9mmu2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"26450","open":"113.75","close":"113.75","value":"113.75","low":"113.75","high":"113.75","ts":"1781495700"},{"volume":"60170","open":"113.55","close":"113.51","value":"113.51","low":"113.5","high":"113.57","ts":"1781496000"},{"volume":"12690","open":"113.75","close":"113.75","value":"113.75","low":"113.71","high":"113.75","ts":"1781496300"},{"volume":"35480","open":"113.83","close":"113.71","value":"113.71","low":"113.71","high":"113.87","ts":"1781496600"},{"volume":"9480","open":"113.57","close":"113.57","value":"113.57","low":"113.56","high":"113.6","ts":"1781496900"},{"volume":"8940","open":"113.74","close":"113.69","value":"113.69","low":"113.69","high":"113.75","ts":"1781497200"},{"volume":"1300","open":"113.59","close":"113.54","value":"113.54","low":"113.53","high":"113.59","ts":"1781497500"},{"volume":"1750","open":"113.68","close":"113.68","value":"113.68","low":"113.63","high":"113.68","ts":"1781497800"},{"volume":"9190","open":"113.56","close":"113.56","value":"113.56","low":"113.55","high":"113.57","ts":"1781498100"},{"volume":"20","open":"113.58","close":"113.58","value":"113.58","low":"113.58","high":"113.58","ts":"1781498400"},{"volume":"360","open":"113.45","close":"113.5","value":"113.5","low":"113.45","high":"113.5","ts":"1781498700"},{"volume":"330","open":"113.51","close":"113.51","value":"113.51","low":"113.51","high":"113.51","ts":"1781499000"},{"volume":"6160","open":"113.44","close":"113.47","value":"113.47","low":"113.43","high":"113.47","ts":"1781499300"},{"volume":"5060","open":"113.51","close":"113.53","value":"113.53","low":"113.49","high":"113.53","ts":"1781499600"},{"volume":"14330","open":"113.55","close":"113.63","value":"113.63","low":"113.54","high":"113.65","ts":"1781499900"},{"volume":"46050","open":"113.75","close":"113.81","value":"113.81","low":"113.74","high":"113.82","ts":"1781500200"},{"volume":"7300","open":"113.88","close":"113.85","value":"113.85","low":"113.84","high":"113.88","ts":"1781500500"},{"volume":"18820","open":"113.85","close":"113.85","value":"113.85","low":"113.81","high":"113.88","ts":"1781500800"},{"volume":"54320","open":"113.82","close":"113.7","value":"113.7","low":"113.68","high":"113.82","ts":"1781501100"},{"volume":"10990","open":"113.77","close":"113.8","value":"113.8","low":"113.77","high":"113.81","ts":"1781501400"},{"volume":"2530","open":"113.88","close":"113.83","value":"113.83","low":"113.83","high":"113.88","ts":"1781501700"},{"volume":"13370","open":"113.81","close":"113.8","value":"113.8","low":"113.8","high":"113.82","ts":"1781502000"},{"volume":"5410","open":"113.84","close":"113.85","value":"113.85","low":"113.81","high":"113.85","ts":"1781502300"},{"volume":"8990","open":"113.81","close":"113.79","value":"113.79","low":"113.77","high":"113.83","ts":"1781502600"},{"volume":"6230","open":"113.7","close":"113.7","value":"113.7","low":"113.66","high":"113.71","ts":"1781502900"},{"volume":"27450","open":"113.43","close":"113.45","value":"113.45","low":"113.42","high":"113.46","ts":"1781503200"},{"volume":"3020","open":"113.42","close":"113.43","value":"113.43","low":"113.4","high":"113.43","ts":"1781503500"},{"volume":"51400","open":"113.59","close":"113.54","value":"113.54","low":"113.51","high":"113.59","ts":"1781503800"},{"volume":"3220","open":"113.48","close":"113.46","value":"113.46","low":"113.46","high":"113.49","ts":"1781504100"},{"volume":"2030","open":"113.51","close":"113.48","value":"113.48","low":"113.48","high":"113.53","ts":"1781504400"},{"volume":"26960","open":"113.48","close":"113.43","value":"113.43","low":"113.42","high":"113.51","ts":"1781504700"},{"volume":"820","open":"113.47","close":"113.5","value":"113.5","low":"113.47","high":"113.5","ts":"1781505000"},{"volume":"11530","open":"113.52","close":"113.54","value":"113.54","low":"113.52","high":"113.55","ts":"1781505300"},{"volume":"9080","open":"113.57","close":"113.6","value":"113.6","low":"113.56","high":"113.6","ts":"1781505600"},{"volume":"2620","open":"113.36","close":"113.35","value":"113.35","low":"113.34","high":"113.36","ts":"1781505900"},{"volume":"13070","open":"113.45","close":"113.46","value":"113.46","low":"113.45","high":"113.47","ts":"1781506200"},{"volume":"15960","open":"113.71","close":"113.72","value":"113.72","low":"113.71","high":"113.73","ts":"1781506500"},{"volume":"486520","open":"114.17","close":"114.45","value":"114.45","low":"114.17","high":"114.57","ts":"1781506800"},{"volume":"128240","open":"114.42","close":"114.36","value":"114.36","low":"114.33","high":"114.43","ts":"1781507100"},{"volume":"61200","open":"114.34","close":"114.32","value":"114.32","low":"114.29","high":"114.35","ts":"1781507400"},{"volume":"254970","open":"114.39","close":"114.48","value":"114.48","low":"114.39","high":"114.48","ts":"1781507700"},{"volume":"62180","open":"114.56","close":"114.53","value":"114.53","low":"114.53","high":"114.6","ts":"1781508000"},{"volume":"42600","open":"114.44","close":"114.41","value":"114.41","low":"114.4","high":"114.48","ts":"1781508300"},{"volume":"119650","open":"114.36","close":"114.39","value":"114.39","low":"114.32","high":"114.4","ts":"1781508600"},{"volume":"59090","open":"114.2","close":"114.21","value":"114.21","low":"114.15","high":"114.24","ts":"1781508900"},{"volume":"10550","open":"114.16","close":"114.15","value":"114.15","low":"114.14","high":"114.18","ts":"1781509200"},{"volume":"60910","open":"114","close":"114.02","value":"114.02","low":"113.94","high":"114.02","ts":"1781509500"},{"volume":"26210","open":"114.1","close":"114.16","value":"114.16","low":"114.09","high":"114.18","ts":"1781509800"},{"volume":"28050","open":"114.08","close":"114.12","value":"114.12","low":"114.07","high":"114.16","ts":"1781510100"},{"volume":"25200","open":"114.08","close":"114.05","value":"114.05","low":"114.05","high":"114.1","ts":"1781510400"},{"volume":"31590","open":"113.97","close":"114","value":"114","low":"113.97","high":"114.03","ts":"1781510700"},{"volume":"225340","open":"113.97","close":"113.93","value":"113.93","low":"113.83","high":"113.97","ts":"1781511000"},{"volume":"66210","open":"113.82","close":"113.8","value":"113.8","low":"113.79","high":"113.83","ts":"1781511300"},{"volume":"19590","open":"113.87","close":"113.89","value":"113.89","low":"113.82","high":"113.89","ts":"1781511600"},{"volume":"20020","open":"113.85","close":"113.8","value":"113.8","low":"113.79","high":"113.85","ts":"1781511900"},{"volume":"43910","open":"113.9","close":"113.84","value":"113.84","low":"113.83","high":"113.92","ts":"1781512200"},{"volume":"130990","open":"113.77","close":"113.88","value":"113.88","low":"113.74","high":"113.88","ts":"1781512500"},{"volume":"12600","open":"113.69","close":"113.71","value":"113.71","low":"113.68","high":"113.71","ts":"1781512800"},{"volume":"41140","open":"113.66","close":"113.62","value":"113.62","low":"113.6","high":"113.66","ts":"1781513100"},{"volume":"38580","open":"113.65","close":"113.65","value":"113.65","low":"113.63","high":"113.66","ts":"1781513400"},{"volume":"12040","open":"113.64","close":"113.62","value":"113.62","low":"113.6","high":"113.64","ts":"1781513700"},{"volume":"40420","open":"113.61","close":"113.66","value":"113.66","low":"113.6","high":"113.66","ts":"1781514000"},{"volume":"27170","open":"113.62","close":"113.63","value":"113.63","low":"113.6","high":"113.64","ts":"1781514300"},{"volume":"13650","open":"113.65","close":"113.65","value":"113.65","low":"113.64","high":"113.68","ts":"1781514600"},{"volume":"20130","open":"113.6","close":"113.65","value":"113.65","low":"113.6","high":"113.66","ts":"1781514900"},{"volume":"5340","open":"113.76","close":"113.76","value":"113.76","low":"113.75","high":"113.76","ts":"1781515200"},{"volume":"4340","open":"113.69","close":"113.7","value":"113.7","low":"113.69","high":"113.7","ts":"1781515500"},{"volume":"4590","open":"113.7","close":"113.68","value":"113.68","low":"113.68","high":"113.7","ts":"1781515800"},{"volume":"23980","open":"113.72","close":"113.68","value":"113.68","low":"113.66","high":"113.72","ts":"1781516100"},{"volume":"19670","open":"113.71","close":"113.78","value":"113.78","low":"113.71","high":"113.84","ts":"1781516400"},{"volume":"19630","open":"113.87","close":"113.89","value":"113.89","low":"113.87","high":"113.89","ts":"1781516700"},{"volume":"63660","open":"113.8","close":"113.73","value":"113.73","low":"113.7","high":"113.8","ts":"1781517000"},{"volume":"26680","open":"113.78","close":"113.77","value":"113.77","low":"113.7","high":"113.78","ts":"1781517300"},{"volume":"9830","open":"113.85","close":"113.82","value":"113.82","low":"113.81","high":"113.86","ts":"1781517600"},{"volume":"83690","open":"113.86","close":"113.87","value":"113.87","low":"113.82","high":"113.92","ts":"1781517900"},{"volume":"14990","open":"113.72","close":"113.69","value":"113.69","low":"113.69","high":"113.72","ts":"1781518200"},{"volume":"63810","open":"113.67","close":"113.6","value":"113.6","low":"113.6","high":"113.69","ts":"1781518500"},{"volume":"94810","open":"113.48","close":"113.56","value":"113.56","low":"113.47","high":"113.58","ts":"1781518800"},{"volume":"6480","open":"113.48","close":"113.49","value":"113.49","low":"113.45","high":"113.49","ts":"1781519100"},{"volume":"8680","open":"113.46","close":"113.48","value":"113.48","low":"113.45","high":"113.48","ts":"1781519400"},{"volume":"14850","open":"113.45","close":"113.46","value":"113.46","low":"113.42","high":"113.47","ts":"1781519700"},{"volume":"142830","open":"113.44","close":"113.3","value":"113.3","low":"113.23","high":"113.44","ts":"1781520000"},{"volume":"23830","open":"113.36","close":"113.34","value":"113.34","low":"113.31","high":"113.39","ts":"1781520300"},{"volume":"50380","open":"113.08","close":"113.15","value":"113.15","low":"113.07","high":"113.16","ts":"1781520600"},{"volume":"137180","open":"113.02","close":"113.02","value":"113.02","low":"113.01","high":"113.12","ts":"1781520900"},{"volume":"70990","open":"113.06","close":"113.02","value":"113.02","low":"113.01","high":"113.06","ts":"1781521200"},{"volume":"28460","open":"113.02","close":"113.08","value":"113.08","low":"113.01","high":"113.08","ts":"1781521500"},{"volume":"26940","open":"113.07","close":"113.07","value":"113.07","low":"113.01","high":"113.07","ts":"1781521800"},{"volume":"14130","open":"113.04","close":"113.04","value":"113.04","low":"113.02","high":"113.05","ts":"1781522100"},{"volume":"50290","open":"113.08","close":"113.03","value":"113.03","low":"113.01","high":"113.09","ts":"1781522400"},{"volume":"34870","open":"113.17","close":"113.19","value":"113.19","low":"113.12","high":"113.19","ts":"1781522700"},{"volume":"18770","open":"113.26","close":"113.25","value":"113.25","low":"113.23","high":"113.28","ts":"1781523000"},{"volume":"3470","open":"113.22","close":"113.2","value":"113.2","low":"113.2","high":"113.22","ts":"1781523300"},{"volume":"38770","open":"113.22","close":"113.26","value":"113.26","low":"113.22","high":"113.31","ts":"1781523600"},{"volume":"400","open":"113.19","close":"113.19","value":"113.19","low":"113.19","high":"113.2","ts":"1781523900"},{"volume":"12270","open":"113.22","close":"113.19","value":"113.19","low":"113.19","high":"113.22","ts":"1781524200"},{"volume":"12000","open":"113.14","close":"113.13","value":"113.13","low":"113.11","high":"113.14","ts":"1781524500"},{"volume":"16080","open":"113.17","close":"113.18","value":"113.18","low":"113.14","high":"113.25","ts":"1781524800"},{"volume":"62950","open":"113.06","close":"113.15","value":"113.15","low":"113.04","high":"113.19","ts":"1781525100"},{"volume":"97880","open":"113.02","close":"113","value":"113","low":"113","high":"113.07","ts":"1781525400"},{"volume":"23600","open":"112.8","close":"112.89","value":"112.89","low":"112.8","high":"112.89","ts":"1781525700"},{"volume":"14220","open":"112.86","close":"112.87","value":"112.87","low":"112.86","high":"112.89","ts":"1781526000"},{"volume":"34440","open":"112.92","close":"112.93","value":"112.93","low":"112.84","high":"112.94","ts":"1781526300"},{"volume":"11550","open":"113","close":"112.98","value":"112.98","low":"112.96","high":"113.02","ts":"1781526600"},{"volume":"4800","open":"112.91","close":"112.9","value":"112.9","low":"112.89","high":"112.91","ts":"1781526900"},{"volume":"14460","open":"112.9","close":"112.87","value":"112.87","low":"112.85","high":"112.9","ts":"1781527200"},{"volume":"42580","open":"112.86","close":"112.86","value":"112.86","low":"112.77","high":"112.86","ts":"1781527500"},{"volume":"12600","open":"113","close":"112.96","value":"112.96","low":"112.93","high":"113.01","ts":"1781527800"},{"volume":"7180","open":"112.99","close":"112.99","value":"112.99","low":"112.98","high":"113","ts":"1781528100"},{"volume":"13480","open":"113.05","close":"113.07","value":"113.07","low":"113.03","high":"113.07","ts":"1781528400"},{"volume":"1570","open":"112.94","close":"112.92","value":"112.92","low":"112.92","high":"112.95","ts":"1781528700"},{"volume":"20350","open":"112.98","close":"112.95","value":"112.95","low":"112.93","high":"113","ts":"1781529000"},{"volume":"143240","open":"112.87","close":"112.84","value":"112.84","low":"112.8","high":"112.92","ts":"1781529300"},{"volume":"12580","open":"112.81","close":"112.86","value":"112.86","low":"112.8","high":"112.87","ts":"1781529600"},{"volume":"136060","open":"112.72","close":"112.73","value":"112.73","low":"112.62","high":"112.75","ts":"1781529900"},{"volume":"3980","open":"112.83","close":"112.83","value":"112.83","low":"112.8","high":"112.83","ts":"1781530200"},{"volume":"14230","open":"112.77","close":"112.82","value":"112.82","low":"112.76","high":"112.84","ts":"1781530500"},{"volume":"10600","open":"112.81","close":"112.83","value":"112.83","low":"112.8","high":"112.84","ts":"1781530800"},{"volume":"176600","open":"113.03","close":"112.94","value":"112.94","low":"112.77","high":"113.05","ts":"1781531100"},{"volume":"14970","open":"113.21","close":"113.25","value":"113.25","low":"113.2","high":"113.25","ts":"1781531400"},{"volume":"183480","open":"113.24","close":"113.43","value":"113.43","low":"113.24","high":"113.45","ts":"1781531700"},{"volume":"54190","open":"113.43","close":"113.39","value":"113.39","low":"113.36","high":"113.45","ts":"1781532000"},{"volume":"3990","open":"113.27","close":"113.29","value":"113.29","low":"113.26","high":"113.29","ts":"1781532300"},{"volume":"117030","open":"113.42","close":"113.46","value":"113.46","low":"113.41","high":"113.51","ts":"1781532600"},{"volume":"14570","open":"113.32","close":"113.32","value":"113.32","low":"113.26","high":"113.33","ts":"1781532900"},{"volume":"5740","open":"113.14","close":"113.16","value":"113.16","low":"113.14","high":"113.16","ts":"1781533200"},{"volume":"29400","open":"113.12","close":"113.07","value":"113.07","low":"113.01","high":"113.12","ts":"1781533500"},{"volume":"37210","open":"112.99","close":"112.99","value":"112.99","low":"112.98","high":"112.99","ts":"1781533800"},{"volume":"2920","open":"113.01","close":"113.05","value":"113.05","low":"113","high":"113.05","ts":"1781534100"},{"volume":"109450","open":"113.04","close":"113","value":"113","low":"112.92","high":"113.04","ts":"1781534400"},{"volume":"5260","open":"112.92","close":"112.91","value":"112.91","low":"112.86","high":"112.93","ts":"1781534700"},{"volume":"49730","open":"112.88","close":"112.81","value":"112.81","low":"112.81","high":"112.93","ts":"1781535000"},{"volume":"19180","open":"112.93","close":"112.94","value":"112.94","low":"112.91","high":"112.98","ts":"1781535300"},{"volume":"1580","open":"112.93","close":"112.91","value":"112.91","low":"112.91","high":"112.93","ts":"1781535600"},{"volume":"2140","open":"112.89","close":"112.88","value":"112.88","low":"112.88","high":"112.89","ts":"1781535900"},{"volume":"12510","open":"113.03","close":"113.03","value":"113.03","low":"112.99","high":"113.05","ts":"1781536200"},{"volume":"13310","open":"113","close":"113.03","value":"113.03","low":"113","high":"113.03","ts":"1781536500"},{"volume":"95190","open":"113.03","close":"113.17","value":"113.17","low":"113.03","high":"113.17","ts":"1781536800"},{"volume":"14320","open":"113.22","close":"113.21","value":"113.21","low":"113.21","high":"113.23","ts":"1781537100"},{"volume":"181840","open":"113.45","close":"113.48","value":"113.48","low":"113.45","high":"113.56","ts":"1781537400"},{"volume":"14230","open":"113.36","close":"113.34","value":"113.34","low":"113.34","high":"113.36","ts":"1781537700"},{"volume":"2280","open":"113.4","close":"113.39","value":"113.39","low":"113.39","high":"113.4","ts":"1781538000"},{"volume":"21860","open":"113.3","close":"113.33","value":"113.33","low":"113.27","high":"113.33","ts":"1781538300"},{"volume":"1610","open":"113.34","close":"113.34","value":"113.34","low":"113.3","high":"113.34","ts":"1781538600"},{"volume":"670","open":"113.34","close":"113.34","value":"113.34","low":"113.34","high":"113.34","ts":"1781538900"},{"volume":"100","open":"113.37","close":"113.37","value":"113.37","low":"113.37","high":"113.37","ts":"1781539200"},{"volume":"7990","open":"113.36","close":"113.37","value":"113.37","low":"113.34","high":"113.37","ts":"1781539500"},{"volume":"327100","open":"114.24","close":"114.2","value":"114.2","low":"114.07","high":"114.25","ts":"1781539800"},{"volume":"26170","open":"113.99","close":"113.99","value":"113.99","low":"113.93","high":"113.99","ts":"1781540100"},{"volume":"14310","open":"114.11","close":"114.14","value":"114.14","low":"114.1","high":"114.17","ts":"1781540400"},{"volume":"76490","open":"114.21","close":"114.19","value":"114.19","low":"114.15","high":"114.23","ts":"1781540700"},{"volume":"78930","open":"114.17","close":"114.11","value":"114.11","low":"114.11","high":"114.19","ts":"1781541000"},{"volume":"48790","open":"114.19","close":"114.16","value":"114.16","low":"114.14","high":"114.24","ts":"1781541300"},{"volume":"6910","open":"114.11","close":"114.1","value":"114.1","low":"114.09","high":"114.15","ts":"1781541600"},{"volume":"37680","open":"114.09","close":"114.12","value":"114.12","low":"114.07","high":"114.14","ts":"1781541900"},{"volume":"18420","open":"114.05","close":"114.11","value":"114.11","low":"114.04","high":"114.11","ts":"1781542200"},{"volume":"22890","open":"114.07","close":"114.1","value":"114.1","low":"114.07","high":"114.12","ts":"1781542500"},{"volume":"42170","open":"114.19","close":"114.24","value":"114.24","low":"114.17","high":"114.27","ts":"1781542800"},{"volume":"6680","open":"114.25","close":"114.24","value":"114.24","low":"114.2","high":"114.26","ts":"1781543100"},{"volume":"96100","open":"114.16","close":"114.09","value":"114.09","low":"114.03","high":"114.16","ts":"1781543400"},{"volume":"26270","open":"114.08","close":"114.08","value":"114.08","low":"114.02","high":"114.1","ts":"1781543700"},{"volume":"24020","open":"114","close":"114.03","value":"114.03","low":"114","high":"114.08","ts":"1781544000"},{"volume":"31690","open":"114.06","close":"114.04","value":"114.04","low":"114.01","high":"114.1","ts":"1781544300"},{"volume":"19260","open":"114.15","close":"114.18","value":"114.18","low":"114.12","high":"114.19","ts":"1781544600"},{"volume":"31860","open":"114.27","close":"114.27","value":"114.27","low":"114.26","high":"114.29","ts":"1781544900"},{"volume":"53300","open":"114.25","close":"114.28","value":"114.28","low":"114.22","high":"114.3","ts":"1781545200"},{"volume":"39150","open":"114.28","close":"114.35","value":"114.35","low":"114.28","high":"114.35","ts":"1781545500"},{"volume":"23620","open":"114.3","close":"114.33","value":"114.33","low":"114.3","high":"114.35","ts":"1781545800"},{"volume":"2680","open":"114.26","close":"114.27","value":"114.27","low":"114.26","high":"114.3","ts":"1781546100"},{"volume":"3410","open":"114.24","close":"114.22","value":"114.22","low":"114.22","high":"114.26","ts":"1781546400"},{"volume":"38690","open":"114.18","close":"114.17","value":"114.17","low":"114.14","high":"114.18","ts":"1781546700"},{"volume":"7660","open":"114.1","close":"114.11","value":"114.11","low":"114.06","high":"114.12","ts":"1781547000"},{"volume":"11660","open":"114.14","close":"114.11","value":"114.11","low":"114.09","high":"114.14","ts":"1781547300"},{"volume":"1940","open":"114.11","close":"114.12","value":"114.12","low":"114.1","high":"114.14","ts":"1781547600"},{"volume":"11280","open":"113.99","close":"114","value":"114","low":"113.98","high":"114.01","ts":"1781547900"},{"volume":"7780","open":"114.02","close":"114.05","value":"114.05","low":"114.02","high":"114.07","ts":"1781548200"},{"volume":"4040","open":"114.06","close":"114.09","value":"114.09","low":"114.06","high":"114.09","ts":"1781548500"},{"volume":"6630","open":"114.02","close":"114.07","value":"114.07","low":"114.02","high":"114.07","ts":"1781548800"},{"volume":"8660","open":"114.04","close":"114.05","value":"114.05","low":"114.02","high":"114.06","ts":"1781549100"},{"volume":"18390","open":"114.06","close":"114.15","value":"114.15","low":"114.06","high":"114.15","ts":"1781549400"},{"volume":"58320","open":"114.1","close":"114.12","value":"114.12","low":"114.04","high":"114.13","ts":"1781549700"},{"volume":"1490","open":"114.13","close":"114.14","value":"114.14","low":"114.13","high":"114.14","ts":"1781550000"},{"volume":"7080","open":"114.08","close":"114.13","value":"114.13","low":"114.08","high":"114.13","ts":"1781550300"},{"volume":"6250","open":"114.14","close":"114.14","value":"114.14","low":"114.13","high":"114.14","ts":"1781550600"},{"volume":"1630","open":"114.14","close":"114.15","value":"114.15","low":"114.14","high":"114.15","ts":"1781550900"},{"volume":"2640","open":"114.26","close":"114.28","value":"114.28","low":"114.26","high":"114.28","ts":"1781551200"},{"volume":"23080","open":"114.25","close":"114.21","value":"114.21","low":"114.21","high":"114.26","ts":"1781551500"},{"volume":"10020","open":"114.2","close":"114.23","value":"114.23","low":"114.2","high":"114.23","ts":"1781551800"},{"volume":"5400","open":"114.2","close":"114.19","value":"114.19","low":"114.16","high":"114.2","ts":"1781552100"},{"volume":"2450","open":"114.26","close":"114.23","value":"114.23","low":"114.23","high":"114.26","ts":"1781552400"},{"volume":"4080","open":"114.27","close":"114.27","value":"114.27","low":"114.26","high":"114.27","ts":"1781552700"},{"volume":"4680","open":"114.22","close":"114.23","value":"114.23","low":"114.22","high":"114.24","ts":"1781553000"},{"volume":"13020","open":"114.14","close":"114.13","value":"114.13","low":"114.13","high":"114.15","ts":"1781553300"},{"volume":"670","open":"114.16","close":"114.16","value":"114.16","low":"114.15","high":"114.16","ts":"1781553600"},{"volume":"5190","open":"114.15","close":"114.16","value":"114.16","low":"114.15","high":"114.16","ts":"1781553900"},{"volume":"290","open":"114.13","close":"114.12","value":"114.12","low":"114.12","high":"114.13","ts":"1781554200"},{"volume":"4300","open":"114.17","close":"114.16","value":"114.16","low":"114.13","high":"114.17","ts":"1781554500"},{"volume":"1030","open":"114.12","close":"114.14","value":"114.14","low":"114.11","high":"114.14","ts":"1781554800"},{"volume":"8090","open":"114.13","close":"114.15","value":"114.15","low":"114.1","high":"114.15","ts":"1781555100"},{"volume":"1160","open":"114.08","close":"114.08","value":"114.08","low":"114.08","high":"114.09","ts":"1781555400"},{"volume":"3750","open":"114.1","close":"114.12","value":"114.12","low":"114.1","high":"114.12","ts":"1781555700"},{"volume":"16870","open":"114.11","close":"114.07","value":"114.07","low":"114.03","high":"114.11","ts":"1781556000"},{"volume":"79130","open":"114.08","close":"114.02","value":"114.02","low":"114.02","high":"114.08","ts":"1781556300"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"7370","open":"113.49","close":"113.49","value":"113.49","low":"113.48","high":"113.49","ts":"1780948800"},{"volume":"3820","open":"113.69","close":"113.69","value":"113.69","low":"113.69","high":"113.69","ts":"1780974000"},{"volume":"6820","open":"113.2","close":"113.15","value":"113.15","low":"113.15","high":"113.22","ts":"1780977600"},{"volume":"680","open":"112.96","close":"112.95","value":"112.95","low":"112.94","high":"112.96","ts":"1780981200"},{"volume":"12850","open":"112.95","close":"112.96","value":"112.96","low":"112.93","high":"112.98","ts":"1780984800"},{"volume":"111330","open":"112.43","close":"112.49","value":"112.49","low":"112.35","high":"112.62","ts":"1780988400"},{"volume":"56710","open":"112.33","close":"112.25","value":"112.25","low":"112.25","high":"112.35","ts":"1780992000"},{"volume":"32170","open":"113.15","close":"113.06","value":"113.06","low":"113.06","high":"113.17","ts":"1780995600"},{"volume":"22750","open":"113.25","close":"113.29","value":"113.29","low":"113.24","high":"113.3","ts":"1780999200"},{"volume":"1280","open":"113.17","close":"113.17","value":"113.17","low":"113.16","high":"113.18","ts":"1781002800"},{"volume":"8760","open":"113.54","close":"113.51","value":"113.51","low":"113.5","high":"113.55","ts":"1781006400"},{"volume":"48870","open":"114.11","close":"114.03","value":"114.03","low":"114.02","high":"114.15","ts":"1781010000"},{"volume":"44310","open":"112.99","close":"113.08","value":"113.08","low":"112.97","high":"113.1","ts":"1781013600"},{"volume":"610","open":"113.16","close":"113.16","value":"113.16","low":"113.16","high":"113.16","ts":"1781017200"},{"volume":"1880","open":"113.27","close":"113.21","value":"113.21","low":"113.21","high":"113.27","ts":"1781020800"},{"volume":"1900","open":"113.23","close":"113.25","value":"113.25","low":"113.22","high":"113.25","ts":"1781024400"},{"volume":"640","open":"113.08","close":"113.08","value":"113.08","low":"113.08","high":"113.1","ts":"1781028000"},{"volume":"2000","open":"113.05","close":"113.06","value":"113.06","low":"113.05","high":"113.06","ts":"1781031600"},{"volume":"6460","open":"113.13","close":"113.09","value":"113.09","low":"113.09","high":"113.13","ts":"1781035200"},{"volume":"4080","open":"113.41","close":"113.41","value":"113.41","low":"113.41","high":"113.41","ts":"1781060400"},{"volume":"2960","open":"113.25","close":"113.25","value":"113.25","low":"113.22","high":"113.25","ts":"1781064000"},{"volume":"110","open":"113.16","close":"113.18","value":"113.18","low":"113.16","high":"113.18","ts":"1781067600"},{"volume":"9710","open":"112.71","close":"112.7","value":"112.7","low":"112.7","high":"112.72","ts":"1781071200"},{"volume":"75220","open":"112.7","close":"112.72","value":"112.72","low":"112.69","high":"112.76","ts":"1781074800"},{"volume":"3490","open":"112.44","close":"112.45","value":"112.45","low":"112.44","high":"112.48","ts":"1781078400"},{"volume":"8070","open":"112.55","close":"112.53","value":"112.53","low":"112.52","high":"112.56","ts":"1781082000"},{"volume":"52030","open":"112.91","close":"112.8","value":"112.8","low":"112.8","high":"112.91","ts":"1781085600"},{"volume":"14780","open":"112.46","close":"112.42","value":"112.42","low":"112.4","high":"112.49","ts":"1781089200"},{"volume":"6950","open":"112.14","close":"112.16","value":"112.16","low":"112.14","high":"112.17","ts":"1781092800"},{"volume":"12910","open":"112.52","close":"112.49","value":"112.49","low":"112.45","high":"112.53","ts":"1781096400"},{"volume":"76170","open":"113.72","close":"113.7","value":"113.7","low":"113.69","high":"113.75","ts":"1781100000"},{"volume":"2210","open":"113.28","close":"113.28","value":"113.28","low":"113.28","high":"113.28","ts":"1781103600"},{"volume":"760","open":"113.44","close":"113.43","value":"113.43","low":"113.4","high":"113.44","ts":"1781107200"},{"volume":"1870","open":"113.44","close":"113.44","value":"113.44","low":"113.4","high":"113.44","ts":"1781110800"},{"volume":"680","open":"113.21","close":"113.21","value":"113.21","low":"113.2","high":"113.21","ts":"1781114400"},{"volume":"20","open":"113.28","close":"113.28","value":"113.28","low":"113.28","high":"113.28","ts":"1781118000"},{"volume":"26560","open":"113.05","close":"113.05","value":"113.05","low":"113.03","high":"113.05","ts":"1781121600"},{"volume":"1250","open":"113.28","close":"113.28","value":"113.28","low":"113.28","high":"113.28","ts":"1781146800"},{"volume":"1170","open":"113.15","close":"113.16","value":"113.16","low":"113.15","high":"113.16","ts":"1781150400"},{"volume":"6990","open":"113.57","close":"113.55","value":"113.55","low":"113.54","high":"113.59","ts":"1781154000"},{"volume":"7010","open":"113.43","close":"113.45","value":"113.45","low":"113.4","high":"113.45","ts":"1781157600"},{"volume":"68330","open":"112.97","close":"112.9","value":"112.9","low":"112.89","high":"112.98","ts":"1781161200"},{"volume":"17830","open":"112.97","close":"112.98","value":"112.98","low":"112.96","high":"112.99","ts":"1781164800"},{"volume":"19520","open":"113.12","close":"113.12","value":"113.12","low":"113.12","high":"113.13","ts":"1781168400"},{"volume":"350","open":"113.11","close":"113.09","value":"113.09","low":"113.09","high":"113.12","ts":"1781172000"},{"volume":"31740","open":"112.55","close":"112.67","value":"112.67","low":"112.54","high":"112.67","ts":"1781175600"},{"volume":"3480","open":"112.67","close":"112.67","value":"112.67","low":"112.67","high":"112.67","ts":"1781179200"},{"volume":"4300","open":"112.69","close":"112.68","value":"112.68","low":"112.66","high":"112.7","ts":"1781182800"},{"volume":"33380","open":"112.39","close":"112.33","value":"112.33","low":"112.32","high":"112.42","ts":"1781186400"},{"volume":"460","open":"112.55","close":"112.55","value":"112.55","low":"112.55","high":"112.55","ts":"1781190000"},{"volume":"9730","open":"112.47","close":"112.47","value":"112.47","low":"112.42","high":"112.48","ts":"1781193600"},{"volume":"2430","open":"112.38","close":"112.39","value":"112.39","low":"112.36","high":"112.4","ts":"1781197200"},{"volume":"14610","open":"112.28","close":"112.28","value":"112.28","low":"112.25","high":"112.28","ts":"1781200800"},{"volume":"7280","open":"112.36","close":"112.36","value":"112.36","low":"112.31","high":"112.36","ts":"1781204400"},{"volume":"20190","open":"112.19","close":"112.29","value":"112.29","low":"112.16","high":"112.29","ts":"1781208000"},{"volume":"5830","open":"112.29","close":"112.29","value":"112.29","low":"112.29","high":"112.29","ts":"1781244000"},{"volume":"140","open":"112.41","close":"112.42","value":"112.42","low":"112.41","high":"112.42","ts":"1781247600"},{"volume":"1510","open":"112.32","close":"112.32","value":"112.32","low":"112.29","high":"112.32","ts":"1781251200"},{"volume":"690","open":"112.34","close":"112.33","value":"112.33","low":"112.31","high":"112.34","ts":"1781254800"},{"volume":"100","open":"112.41","close":"112.41","value":"112.41","low":"112.41","high":"112.41","ts":"1781258400"},{"volume":"40","open":"112.53","close":"112.53","value":"112.53","low":"112.53","high":"112.53","ts":"1781262000"},{"volume":"520","open":"112.46","close":"112.48","value":"112.48","low":"112.46","high":"112.48","ts":"1781265600"},{"volume":"170","open":"112.35","close":"112.36","value":"112.36","low":"112.35","high":"112.36","ts":"1781269200"},{"volume":"1070","open":"112.43","close":"112.43","value":"112.43","low":"112.42","high":"112.43","ts":"1781272800"},{"volume":"2360","open":"112.44","close":"112.35","value":"112.35","low":"112.35","high":"112.44","ts":"1781276400"},{"volume":"380","open":"112.44","close":"112.44","value":"112.44","low":"112.44","high":"112.44","ts":"1781330400"},{"volume":"250","open":"112.51","close":"112.5","value":"112.5","low":"112.46","high":"112.51","ts":"1781334000"},{"volume":"330","open":"112.58","close":"112.58","value":"112.58","low":"112.54","high":"112.58","ts":"1781337600"},{"volume":"200","open":"112.56","close":"112.56","value":"112.56","low":"112.56","high":"112.56","ts":"1781341200"},{"volume":"4540","open":"112.47","close":"112.44","value":"112.44","low":"112.44","high":"112.47","ts":"1781344800"},{"volume":"130","open":"112.57","close":"112.55","value":"112.55","low":"112.55","high":"112.57","ts":"1781348400"},{"volume":"20","open":"112.61","close":"112.61","value":"112.61","low":"112.61","high":"112.61","ts":"1781352000"},{"volume":"3110","open":"112.57","close":"112.58","value":"112.58","low":"112.57","high":"112.58","ts":"1781355600"},{"volume":"30","open":"112.57","close":"112.62","value":"112.62","low":"112.57","high":"112.62","ts":"1781359200"},{"volume":"50","open":"112.78","close":"112.79","value":"112.79","low":"112.78","high":"112.79","ts":"1781362800"},{"volume":"4540","open":"112.73","close":"112.73","value":"112.73","low":"112.73","high":"112.73","ts":"1781416800"},{"volume":"4660","open":"112.73","close":"112.68","value":"112.68","low":"112.68","high":"112.73","ts":"1781420400"},{"volume":"1990","open":"112.72","close":"112.73","value":"112.73","low":"112.7","high":"112.74","ts":"1781424000"},{"volume":"4580","open":"112.85","close":"112.88","value":"112.88","low":"112.85","high":"112.88","ts":"1781427600"},{"volume":"2330","open":"113.01","close":"113.01","value":"113.01","low":"113","high":"113.01","ts":"1781431200"},{"volume":"220","open":"113.03","close":"113","value":"113","low":"113","high":"113.03","ts":"1781434800"},{"volume":"210","open":"112.94","close":"112.94","value":"112.94","low":"112.94","high":"112.95","ts":"1781438400"},{"volume":"1020","open":"112.89","close":"112.84","value":"112.84","low":"112.84","high":"112.89","ts":"1781442000"},{"volume":"210","open":"112.77","close":"112.76","value":"112.76","low":"112.76","high":"112.77","ts":"1781445600"},{"volume":"61530","open":"113.71","close":"113.84","value":"113.84","low":"113.66","high":"113.84","ts":"1781449200"},{"volume":"26450","open":"113.75","close":"113.75","value":"113.75","low":"113.75","high":"113.75","ts":"1781492400"},{"volume":"6160","open":"113.44","close":"113.47","value":"113.47","low":"113.43","high":"113.47","ts":"1781496000"},{"volume":"6230","open":"113.7","close":"113.7","value":"113.7","low":"113.66","high":"113.71","ts":"1781499600"},{"volume":"15960","open":"113.71","close":"113.72","value":"113.72","low":"113.71","high":"113.73","ts":"1781503200"},{"volume":"28050","open":"114.08","close":"114.12","value":"114.12","low":"114.07","high":"114.16","ts":"1781506800"},{"volume":"12040","open":"113.64","close":"113.62","value":"113.62","low":"113.6","high":"113.64","ts":"1781510400"},{"volume":"26680","open":"113.78","close":"113.77","value":"113.77","low":"113.7","high":"113.78","ts":"1781514000"},{"volume":"137180","open":"113.02","close":"113.02","value":"113.02","low":"113.01","high":"113.12","ts":"1781517600"},{"volume":"12000","open":"113.14","close":"113.13","value":"113.13","low":"113.11","high":"113.14","ts":"1781521200"},{"volume":"7180","open":"112.99","close":"112.99","value":"112.99","low":"112.98","high":"113","ts":"1781524800"},{"volume":"183480","open":"113.24","close":"113.43","value":"113.43","low":"113.24","high":"113.45","ts":"1781528400"},{"volume":"19180","open":"112.93","close":"112.94","value":"112.94","low":"112.91","high":"112.98","ts":"1781532000"},{"volume":"670","open":"113.34","close":"113.34","value":"113.34","low":"113.34","high":"113.34","ts":"1781535600"},{"volume":"22890","open":"114.07","close":"114.1","value":"114.1","low":"114.07","high":"114.12","ts":"1781539200"},{"volume":"2680","open":"114.26","close":"114.27","value":"114.27","low":"114.26","high":"114.3","ts":"1781542800"},{"volume":"105760","open":"114.06","close":"114.12","value":"114.12","low":"114.02","high":"114.15","ts":"1781546400"},{"volume":"611210","open":"114.12","close":"114.13","value":"114.13","low":"114.08","high":"114.32","ts":"1781550000"},{"volume":"324380","open":"114.13","close":"114.02","value":"114.02","low":"114.02","high":"114.18","ts":"1781553600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"29859340","open":"121.47","close":"120.6","value":"120.6","low":"120.06","high":"122.37","ts":"1778792400"},{"volume":"3292400","open":"120.81","close":"121.45","value":"121.45","low":"120.81","high":"121.64","ts":"1778878800"},{"volume":"2384490","open":"121.31","close":"121.26","value":"121.26","low":"121.01","high":"121.58","ts":"1778965200"},{"volume":"69107648","open":"121.5","close":"124.01","value":"124.01","low":"120.1","high":"124.57","ts":"1779051600"},{"volume":"43910776","open":"124.02","close":"123.38","value":"123.38","low":"121.81","high":"124.75","ts":"1779138000"},{"volume":"87555104","open":"123.57","close":"119.01","value":"119.01","low":"118.62","high":"124.98","ts":"1779224400"},{"volume":"58340204","open":"118.9","close":"118.67","value":"118.67","low":"117.5","high":"120.01","ts":"1779310800"},{"volume":"39924716","open":"118.6","close":"117.29","value":"117.29","low":"117.02","high":"120.18","ts":"1779397200"},{"volume":"1630470","open":"117.52","close":"117.44","value":"117.44","low":"117.31","high":"117.81","ts":"1779483600"},{"volume":"3372980","open":"117.24","close":"117.4","value":"117.4","low":"117.1","high":"117.53","ts":"1779570000"},{"volume":"24942060","open":"117.27","close":"116.66","value":"116.66","low":"115.77","high":"117.71","ts":"1779656400"},{"volume":"42700968","open":"116.75","close":"115.5","value":"115.5","low":"115.03","high":"116.93","ts":"1779742800"},{"volume":"33130200","open":"115.89","close":"116.09","value":"116.09","low":"114.69","high":"116.64","ts":"1779829200"},{"volume":"23599580","open":"116.25","close":"115.7","value":"115.7","low":"115.37","high":"117","ts":"1779915600"},{"volume":"31003620","open":"115.9","close":"115.52","value":"115.52","low":"114.76","high":"116.66","ts":"1780002000"},{"volume":"1012280","open":"115.62","close":"115.76","value":"115.76","low":"115.51","high":"115.77","ts":"1780088400"},{"volume":"1076020","open":"115.74","close":"115.83","value":"115.83","low":"115.47","high":"115.86","ts":"1780174800"},{"volume":"38380344","open":"116","close":"116.15","value":"116.15","low":"115.16","high":"117","ts":"1780261200"},{"volume":"6282730","open":"117.81","close":"118.01","value":"118.01","low":"117.59","high":"118.24","ts":"1780347600"},{"volume":"27699520","open":"118.22","close":"115.97","value":"115.97","low":"115.9","high":"118.5","ts":"1780434000"},{"volume":"26564160","open":"116.02","close":"116.69","value":"116.69","low":"115.72","high":"117.03","ts":"1780520400"},{"volume":"24437410","open":"116.5","close":"115.4","value":"115.4","low":"114.86","high":"116.7","ts":"1780606800"},{"volume":"1647310","open":"115.35","close":"115.48","value":"115.48","low":"115.25","high":"115.82","ts":"1780693200"},{"volume":"1413740","open":"115.48","close":"115.41","value":"115.41","low":"115.16","high":"115.73","ts":"1780779600"},{"volume":"41640212","open":"115.41","close":"113.49","value":"113.49","low":"113.2","high":"116.25","ts":"1780866000"},{"volume":"38655376","open":"113.69","close":"113.09","value":"113.09","low":"112","high":"114.15","ts":"1780952400"},{"volume":"32270130","open":"113.41","close":"113.05","value":"113.05","low":"111.84","high":"114","ts":"1781038800"},{"volume":"19624760","open":"113.28","close":"112.29","value":"112.29","low":"112.11","high":"113.79","ts":"1781125200"},{"volume":"1558130","open":"112.55","close":"112.35","value":"112.35","low":"112.2","high":"112.57","ts":"1781211600"},{"volume":"939720","open":"112.44","close":"112.79","value":"112.79","low":"112.35","high":"112.81","ts":"1781298000"},{"volume":"2887050","open":"112.73","close":"113.84","value":"113.84","low":"112.63","high":"113.84","ts":"1781384400"},{"volume":"38497088","open":"113.75","close":"114.02","value":"114.02","low":"112.62","high":"114.6","ts":"1781470800"}]},{"range":"year","tabText":"Год","data":[{"volume":"14726220","open":"126.26","close":"125.15","value":"125.15","low":"123.59","high":"126.75","ts":"1749934800"},{"volume":"36743120","open":"125.7","close":"123.05","value":"123.05","low":"122.66","high":"125.85","ts":"1750021200"},{"volume":"70981072","open":"123.18","close":"127.17","value":"127.17","low":"122.68","high":"128","ts":"1750107600"},{"volume":"19790780","open":"127.59","close":"126.67","value":"126.67","low":"126.35","high":"127.78","ts":"1750194000"},{"volume":"47831472","open":"126.94","close":"125.92","value":"125.92","low":"125","high":"127.35","ts":"1750280400"},{"volume":"46445240","open":"125.82","close":"124.27","value":"124.27","low":"123.4","high":"126.66","ts":"1750366800"},{"volume":"42578256","open":"124.88","close":"124.28","value":"124.28","low":"123.51","high":"125.82","ts":"1750626000"},{"volume":"39648072","open":"124.25","close":"125.13","value":"125.13","low":"122.86","high":"125.4","ts":"1750712400"},{"volume":"42176256","open":"125.01","close":"126.35","value":"126.35","low":"124.53","high":"126.99","ts":"1750798800"},{"volume":"36709768","open":"126.4","close":"126.69","value":"126.69","low":"125.43","high":"128.24","ts":"1750885200"},{"volume":"53371960","open":"126.76","close":"127.59","value":"127.59","low":"125.57","high":"128.19","ts":"1750971600"},{"volume":"3494040","open":"127.62","close":"127.48","value":"127.48","low":"127.2","high":"128.15","ts":"1751058000"},{"volume":"5101930","open":"127.4","close":"127.1","value":"127.1","low":"126.73","high":"128","ts":"1751144400"},{"volume":"65986912","open":"127.08","close":"129.89","value":"129.89","low":"126.3","high":"130.55","ts":"1751230800"},{"volume":"49509488","open":"130.56","close":"128.26","value":"128.26","low":"127.9","high":"130.68","ts":"1751317200"},{"volume":"45445112","open":"128.45","close":"127.11","value":"127.11","low":"126.26","high":"129.2","ts":"1751403600"},{"volume":"2041210","open":"127.84","close":"127.85","value":"127.85","low":"127.63","high":"128.12","ts":"1751490000"},{"volume":"35326396","open":"127.39","close":"127.83","value":"127.83","low":"126.6","high":"128.8","ts":"1751576400"},{"volume":"896090","open":"127.72","close":"127.7","value":"127.7","low":"127.41","high":"127.91","ts":"1751662800"},{"volume":"835850","open":"127.53","close":"127.53","value":"127.53","low":"127.31","high":"127.78","ts":"1751749200"},{"volume":"49760960","open":"127.83","close":"124.02","value":"124.02","low":"123.33","high":"127.83","ts":"1751835600"},{"volume":"48836500","open":"123.7","close":"121.03","value":"121.03","low":"120.89","high":"124.7","ts":"1751922000"},{"volume":"59248688","open":"121.02","close":"119.67","value":"119.67","low":"118.11","high":"122.16","ts":"1752008400"},{"volume":"37475392","open":"120","close":"120.32","value":"120.32","low":"119.37","high":"121.42","ts":"1752094800"},{"volume":"61242240","open":"120.33","close":"116.24","value":"116.24","low":"116.02","high":"120.59","ts":"1752181200"},{"volume":"3068580","open":"116.39","close":"116.69","value":"116.69","low":"116.26","high":"116.9","ts":"1752267600"},{"volume":"8661120","open":"116.9","close":"116.37","value":"116.37","low":"115","high":"116.9","ts":"1752354000"},{"volume":"92914400","open":"116.24","close":"122.3","value":"122.3","low":"115.15","high":"122.5","ts":"1752440400"},{"volume":"41481496","open":"122.5","close":"121.63","value":"121.63","low":"121.17","high":"122.8","ts":"1752526800"},{"volume":"55391828","open":"121.79","close":"122.83","value":"122.83","low":"120.85","high":"123.8","ts":"1752613200"},{"volume":"38041292","open":"122.85","close":"120.8","value":"120.8","low":"120.63","high":"123.6","ts":"1752699600"},{"volume":"90816856","open":"120.76","close":"126.75","value":"126.75","low":"120.11","high":"126.85","ts":"1752786000"},{"volume":"15567430","open":"126.76","close":"128.21","value":"128.21","low":"126.58","high":"129.58","ts":"1752872400"},{"volume":"7479500","open":"129.39","close":"128.23","value":"128.23","low":"127.77","high":"129.81","ts":"1752958800"},{"volume":"50912752","open":"128.39","close":"128.34","value":"128.34","low":"126.67","high":"128.89","ts":"1753045200"},{"volume":"44261984","open":"128.15","close":"129.07","value":"129.07","low":"127.3","high":"129.63","ts":"1753131600"},{"volume":"50133856","open":"129.1","close":"129.2","value":"129.2","low":"128.8","high":"130.3","ts":"1753218000"},{"volume":"32916610","open":"129.01","close":"128.04","value":"128.04","low":"127.01","high":"129.69","ts":"1753304400"},{"volume":"52583040","open":"128.04","close":"126.5","value":"126.5","low":"125.67","high":"129.15","ts":"1753390800"},{"volume":"1929200","open":"126.63","close":"126.44","value":"126.44","low":"126.19","high":"126.82","ts":"1753477200"},{"volume":"1849900","open":"126.25","close":"125.87","value":"125.87","low":"125.8","high":"126.42","ts":"1753563600"},{"volume":"65986296","open":"126.05","close":"122.86","value":"122.86","low":"122.02","high":"126.05","ts":"1753650000"},{"volume":"39206944","open":"123.28","close":"122.69","value":"122.69","low":"122.05","high":"123.91","ts":"1753736400"},{"volume":"27774960","open":"122.7","close":"121.34","value":"121.34","low":"121","high":"122.89","ts":"1753822800"},{"volume":"28338610","open":"121.48","close":"122.57","value":"122.57","low":"120.7","high":"122.84","ts":"1753909200"},{"volume":"48907328","open":"123.01","close":"121.63","value":"121.63","low":"120.12","high":"124.84","ts":"1753995600"},{"volume":"65248884","open":"122.33","close":"125.94","value":"125.94","low":"121.75","high":"126.05","ts":"1754254800"},{"volume":"49613640","open":"125.9","close":"125.98","value":"125.98","low":"124.8","high":"126.82","ts":"1754341200"},{"volume":"186385424","open":"126.29","close":"130.11","value":"130.11","low":"123.73","high":"132.9","ts":"1754427600"},{"volume":"295955360","open":"130.2","close":"134.24","value":"134.24","low":"129.4","high":"136","ts":"1754514000"},{"volume":"211552672","open":"134.74","close":"141.16","value":"141.16","low":"132.6","high":"141.58","ts":"1754600400"},{"volume":"3942170","open":"140","close":"140","value":"140","low":"139.6","high":"140.3","ts":"1754859600"},{"volume":"77423912","open":"140","close":"140.8","value":"140.8","low":"138.52","high":"141.43","ts":"1754946000"},{"volume":"95113432","open":"141","close":"139.39","value":"139.39","low":"138.95","high":"141.94","ts":"1755032400"},{"volume":"106670504","open":"139.37","close":"140.26","value":"140.26","low":"137.16","high":"140.79","ts":"1755118800"},{"volume":"117191424","open":"140.4","close":"142.53","value":"142.53","low":"139.67","high":"143.45","ts":"1755205200"},{"volume":"37095400","open":"138.14","close":"138.14","value":"138.14","low":"138.14","high":"138.85","ts":"1755291600"},{"volume":"1755120","open":"138.14","close":"138.14","value":"138.14","low":"138.14","high":"138.14","ts":"1755378000"},{"volume":"151934400","open":"136.4","close":"139.5","value":"139.5","low":"135.69","high":"141.98","ts":"1755464400"},{"volume":"101884968","open":"140.5","close":"137.81","value":"137.81","low":"136.88","high":"140.8","ts":"1755550800"},{"volume":"76288944","open":"137.82","close":"135.31","value":"135.31","low":"134.7","high":"138.44","ts":"1755637200"},{"volume":"101864640","open":"134.06","close":"131.13","value":"131.13","low":"130.34","high":"135.1","ts":"1755723600"},{"volume":"63726312","open":"131.15","close":"132.57","value":"132.57","low":"130.38","high":"132.73","ts":"1755810000"},{"volume":"2851100","open":"132.56","close":"132.76","value":"132.76","low":"132.39","high":"132.9","ts":"1755896400"},{"volume":"2274690","open":"132.22","close":"132.13","value":"132.13","low":"131.79","high":"132.5","ts":"1755982800"},{"volume":"47948312","open":"130.88","close":"132.38","value":"132.38","low":"129.7","high":"132.77","ts":"1756069200"},{"volume":"56329856","open":"132.24","close":"133.69","value":"133.69","low":"132.1","high":"134.44","ts":"1756155600"},{"volume":"5491280","open":"136.15","close":"135.51","value":"135.51","low":"135.39","high":"136.26","ts":"1756242000"},{"volume":"76666136","open":"135.86","close":"133.25","value":"133.25","low":"131.52","high":"135.89","ts":"1756328400"},{"volume":"93599216","open":"133.7","close":"135.88","value":"135.88","low":"131.89","high":"136.47","ts":"1756414800"},{"volume":"8299500","open":"135.86","close":"135.64","value":"135.64","low":"135.15","high":"136.28","ts":"1756501200"},{"volume":"8944320","open":"135.69","close":"136.37","value":"136.37","low":"135.68","high":"136.47","ts":"1756587600"},{"volume":"53861368","open":"136.37","close":"134.91","value":"134.91","low":"133.85","high":"137.45","ts":"1756674000"},{"volume":"122662440","open":"135.03","close":"132.18","value":"132.18","low":"130.45","high":"136.41","ts":"1756760400"},{"volume":"48140016","open":"132.34","close":"132.18","value":"132.18","low":"130.68","high":"132.68","ts":"1756846800"},{"volume":"57063964","open":"132.17","close":"130.8","value":"130.8","low":"129.83","high":"132.59","ts":"1756933200"},{"volume":"39869792","open":"131","close":"131.87","value":"131.87","low":"130.91","high":"132.5","ts":"1757019600"},{"volume":"1549580","open":"132.08","close":"131.92","value":"131.92","low":"131.6","high":"132.09","ts":"1757106000"},{"volume":"224500","open":"132.38","close":"132.3","value":"132.3","low":"132.24","high":"132.38","ts":"1757192400"},{"volume":"43684956","open":"132.33","close":"133.48","value":"133.48","low":"131.95","high":"134","ts":"1757278800"},{"volume":"33873604","open":"133.65","close":"133.52","value":"133.52","low":"132.52","high":"133.96","ts":"1757365200"},{"volume":"62725860","open":"133.48","close":"130.73","value":"130.73","low":"130.07","high":"133.58","ts":"1757451600"},{"volume":"49394920","open":"130.96","close":"130.02","value":"130.02","low":"128.88","high":"131.33","ts":"1757538000"},{"volume":"84610896","open":"130.33","close":"125.44","value":"125.44","low":"125.15","high":"130.45","ts":"1757624400"},{"volume":"4842760","open":"125.43","close":"125","value":"125","low":"125","high":"125.69","ts":"1757710800"},{"volume":"8143990","open":"125.06","close":"126.19","value":"126.19","low":"125.03","high":"126.6","ts":"1757797200"},{"volume":"60002080","open":"126.26","close":"124.07","value":"124.07","low":"123.5","high":"126.59","ts":"1757883600"},{"volume":"68568280","open":"124.07","close":"122.58","value":"122.58","low":"121.81","high":"125.33","ts":"1757970000"},{"volume":"52979872","open":"122.62","close":"125","value":"125","low":"121.87","high":"125.44","ts":"1758056400"},{"volume":"50077744","open":"123.19","close":"122.77","value":"122.77","low":"122.16","high":"123.33","ts":"1758142800"},{"volume":"74312624","open":"122.85","close":"120.44","value":"120.44","low":"120","high":"123.8","ts":"1758229200"},{"volume":"85770464","open":"120.5","close":"119.5","value":"119.5","low":"117.72","high":"120.97","ts":"1758488400"},{"volume":"74457744","open":"119.52","close":"117.11","value":"117.11","low":"116.86","high":"121.5","ts":"1758574800"},{"volume":"73704400","open":"117.66","close":"118.9","value":"118.9","low":"115.88","high":"119.66","ts":"1758661200"},{"volume":"20764110","open":"118.84","close":"117.66","value":"117.66","low":"116.68","high":"118.87","ts":"1758747600"},{"volume":"56771272","open":"117.6","close":"120.15","value":"120.15","low":"117.06","high":"120.55","ts":"1758834000"},{"volume":"1979880","open":"119.95","close":"120.11","value":"120.11","low":"119.63","high":"120.29","ts":"1758920400"},{"volume":"2437660","open":"120","close":"119.8","value":"119.8","low":"119.55","high":"120.15","ts":"1759006800"},{"volume":"61135928","open":"119.28","close":"117.05","value":"117.05","low":"116.36","high":"120.59","ts":"1759093200"},{"volume":"49803712","open":"117.07","close":"118.19","value":"118.19","low":"116.11","high":"118.49","ts":"1759179600"},{"volume":"65041992","open":"118.24","close":"116.43","value":"116.43","low":"115.5","high":"118.99","ts":"1759266000"},{"volume":"43987800","open":"116.37","close":"116.07","value":"116.07","low":"115.26","high":"117.45","ts":"1759352400"},{"volume":"41513224","open":"116.11","close":"115.09","value":"115.09","low":"114.85","high":"117.11","ts":"1759438800"},{"volume":"16607850","open":"115.24","close":"114.14","value":"114.14","low":"113.49","high":"115.48","ts":"1759525200"},{"volume":"5557650","open":"114.14","close":"114.98","value":"114.98","low":"113.66","high":"115.07","ts":"1759611600"},{"volume":"83914624","open":"115.1","close":"119.17","value":"119.17","low":"114.33","high":"119.44","ts":"1759698000"},{"volume":"57025696","open":"118.76","close":"118.74","value":"118.74","low":"117.74","high":"120.22","ts":"1759784400"},{"volume":"85323328","open":"118.74","close":"114.22","value":"114.22","low":"113.39","high":"119.33","ts":"1759870800"},{"volume":"102488896","open":"114.94","close":"116.83","value":"116.83","low":"111.81","high":"117.8","ts":"1759957200"},{"volume":"57570588","open":"116.84","close":"115.18","value":"115.18","low":"115.11","high":"118.08","ts":"1760043600"},{"volume":"1330220","open":"115.19","close":"115.71","value":"115.71","low":"115.11","high":"115.72","ts":"1760130000"},{"volume":"3713620","open":"115.52","close":"116.11","value":"116.11","low":"115.52","high":"116.46","ts":"1760216400"},{"volume":"59439040","open":"116.26","close":"115.84","value":"115.84","low":"114.34","high":"117.46","ts":"1760302800"},{"volume":"39482656","open":"116.04","close":"115.27","value":"115.27","low":"114.27","high":"116.39","ts":"1760389200"},{"volume":"46640120","open":"115.31","close":"115.13","value":"115.13","low":"114.5","high":"117.26","ts":"1760475600"},{"volume":"54992792","open":"123.73","close":"124.36","value":"124.36","low":"122","high":"124.64","ts":"1760562000"},{"volume":"102807440","open":"124.36","close":"124.74","value":"124.74","low":"122.55","high":"126.75","ts":"1760648400"},{"volume":"15487510","open":"126","close":"126.39","value":"126.39","low":"125.3","high":"126.9","ts":"1760734800"},{"volume":"11158820","open":"126.39","close":"125.7","value":"125.7","low":"125.1","high":"126.76","ts":"1760821200"},{"volume":"64791312","open":"125.8","close":"126.02","value":"126.02","low":"125.15","high":"127.78","ts":"1760907600"},{"volume":"167947552","open":"126","close":"120.9","value":"120.9","low":"117.5","high":"126.19","ts":"1760994000"},{"volume":"84718736","open":"121.23","close":"119.14","value":"119.14","low":"117.61","high":"122.2","ts":"1761080400"},{"volume":"62241760","open":"116","close":"117.8","value":"117.8","low":"115","high":"118.79","ts":"1761166800"},{"volume":"57038816","open":"117.9","close":"116.94","value":"116.94","low":"115.73","high":"119.09","ts":"1761253200"},{"volume":"44070584","open":"116.94","close":"115.16","value":"115.16","low":"115.1","high":"116.98","ts":"1761512400"},{"volume":"48131180","open":"115.3","close":"116.43","value":"116.43","low":"114.35","high":"117.46","ts":"1761598800"},{"volume":"30684620","open":"116.6","close":"116.37","value":"116.37","low":"115.85","high":"117.35","ts":"1761685200"},{"volume":"49775272","open":"116.35","close":"117.25","value":"117.25","low":"116.03","high":"118.29","ts":"1761771600"},{"volume":"32105100","open":"117.1","close":"116.11","value":"116.11","low":"115.48","high":"117.59","ts":"1761858000"},{"volume":"9047650","open":"116.35","close":"116.2","value":"116.2","low":"115.95","high":"116.6","ts":"1761944400"},{"volume":"18724960","open":"116.65","close":"117.52","value":"117.52","low":"116.43","high":"118.1","ts":"1762117200"},{"volume":"33692048","open":"117.39","close":"116.46","value":"116.46","low":"116.15","high":"117.51","ts":"1762290000"},{"volume":"23007810","open":"116.59","close":"117.12","value":"117.12","low":"116.23","high":"117.4","ts":"1762376400"},{"volume":"83253664","open":"117","close":"120.45","value":"120.45","low":"116.86","high":"121.29","ts":"1762462800"},{"volume":"5723920","open":"120.52","close":"120.6","value":"120.6","low":"120.31","high":"121.27","ts":"1762549200"},{"volume":"2865990","open":"120.59","close":"121.06","value":"121.06","low":"120.38","high":"121.1","ts":"1762635600"},{"volume":"62608296","open":"121.18","close":"119.34","value":"119.34","low":"119.26","high":"122.84","ts":"1762722000"},{"volume":"36726616","open":"119.6","close":"121.53","value":"121.53","low":"119.01","high":"121.8","ts":"1762808400"},{"volume":"41179224","open":"121.55","close":"119.14","value":"119.14","low":"118.42","high":"121.9","ts":"1762894800"},{"volume":"26770470","open":"119.14","close":"119.28","value":"119.28","low":"118.65","high":"120.13","ts":"1762981200"},{"volume":"30982730","open":"119.25","close":"118.16","value":"118.16","low":"117.63","high":"119.91","ts":"1763067600"},{"volume":"1579840","open":"118.33","close":"118.16","value":"118.16","low":"117.88","high":"118.45","ts":"1763154000"},{"volume":"1865320","open":"118","close":"118","value":"118","low":"117.74","high":"118.19","ts":"1763240400"},{"volume":"1040890","open":"118.32","close":"118.14","value":"118.14","low":"118.05","high":"118.37","ts":"1763326800"},{"volume":"95132568","open":"118.15","close":"121.06","value":"121.06","low":"117.7","high":"122.5","ts":"1763413200"},{"volume":"147439904","open":"121.62","close":"124","value":"124","low":"121.42","high":"127","ts":"1763499600"},{"volume":"129960624","open":"124.23","close":"128.11","value":"128.11","low":"122.64","high":"129.29","ts":"1763586000"},{"volume":"95214760","open":"128.19","close":"127.06","value":"127.06","low":"125.35","high":"128.82","ts":"1763672400"},{"volume":"89431752","open":"128.01","close":"126","value":"126","low":"124.53","high":"130","ts":"1763931600"},{"volume":"66907728","open":"125.78","close":"127.6","value":"127.6","low":"125.5","high":"128.8","ts":"1764018000"},{"volume":"26913010","open":"127.26","close":"126.6","value":"126.6","low":"126.3","high":"127.5","ts":"1764104400"},{"volume":"67947992","open":"126.6","close":"124.06","value":"124.06","low":"123.07","high":"127.34","ts":"1764190800"},{"volume":"69162160","open":"124.04","close":"127.7","value":"127.7","low":"123.62","high":"128.32","ts":"1764277200"},{"volume":"3862440","open":"127.7","close":"127.43","value":"127.43","low":"127.11","high":"127.8","ts":"1764363600"},{"volume":"9300240","open":"127.45","close":"128.5","value":"128.5","low":"127.45","high":"128.8","ts":"1764450000"},{"volume":"63912032","open":"128.4","close":"127.8","value":"127.8","low":"127.34","high":"129.21","ts":"1764536400"},{"volume":"54932124","open":"127.78","close":"127.02","value":"127.02","low":"126.1","high":"128.89","ts":"1764622800"},{"volume":"68542312","open":"125","close":"125.01","value":"125.01","low":"123.71","high":"125.6","ts":"1764709200"},{"volume":"30008300","open":"125.39","close":"125.32","value":"125.32","low":"125.17","high":"126.46","ts":"1764795600"},{"volume":"61368008","open":"125.35","close":"128.67","value":"128.67","low":"125.22","high":"128.8","ts":"1764882000"},{"volume":"75524616","open":"128.97","close":"127.12","value":"127.12","low":"126.85","high":"130.85","ts":"1765141200"},{"volume":"3657390","open":"129.4","close":"129.28","value":"129.28","low":"128.81","high":"129.4","ts":"1765227600"},{"volume":"30848250","open":"129.3","close":"128.32","value":"128.32","low":"128.11","high":"129.4","ts":"1765314000"},{"volume":"106022104","open":"128.35","close":"130.3","value":"130.3","low":"128.35","high":"131.85","ts":"1765400400"},{"volume":"72735376","open":"130","close":"127.44","value":"127.44","low":"127.16","high":"130.94","ts":"1765486800"},{"volume":"4319280","open":"128","close":"128.14","value":"128.14","low":"127.81","high":"128.34","ts":"1765573200"},{"volume":"6617360","open":"128.13","close":"127.88","value":"127.88","low":"127.2","high":"128.2","ts":"1765659600"},{"volume":"55403292","open":"128.76","close":"129.12","value":"129.12","low":"127.67","high":"129.54","ts":"1765746000"},{"volume":"50606056","open":"129.4","close":"130.51","value":"130.51","low":"128.77","high":"131.17","ts":"1765832400"},{"volume":"81349856","open":"130.53","close":"129.11","value":"129.11","low":"127.85","high":"131.48","ts":"1765918800"},{"volume":"50899968","open":"128.97","close":"128.76","value":"128.76","low":"128.31","high":"129.6","ts":"1766005200"},{"volume":"103963248","open":"129.96","close":"127.46","value":"127.46","low":"126.11","high":"130.76","ts":"1766091600"},{"volume":"3107340","open":"127.63","close":"127.55","value":"127.55","low":"127.23","high":"127.71","ts":"1766178000"},{"volume":"3273030","open":"127.55","close":"127.25","value":"127.25","low":"127","high":"127.69","ts":"1766264400"},{"volume":"63650520","open":"127.31","close":"124.6","value":"124.6","low":"124.4","high":"127.59","ts":"1766350800"},{"volume":"40068020","open":"124.15","close":"125.32","value":"125.32","low":"123.43","high":"125.77","ts":"1766437200"},{"volume":"27637610","open":"125.5","close":"125.04","value":"125.04","low":"124.36","high":"125.7","ts":"1766523600"},{"volume":"23791600","open":"125.04","close":"124.2","value":"124.2","low":"124","high":"125.19","ts":"1766610000"},{"volume":"60013884","open":"124.15","close":"127.37","value":"127.37","low":"124.01","high":"127.44","ts":"1766696400"},{"volume":"9071690","open":"127.5","close":"127.65","value":"127.65","low":"127.37","high":"127.95","ts":"1766782800"},{"volume":"8245610","open":"127.88","close":"127.83","value":"127.83","low":"126.8","high":"128.07","ts":"1766869200"},{"volume":"106660976","open":"127.83","close":"125.29","value":"125.29","low":"124.75","high":"129.71","ts":"1766955600"},{"volume":"34516256","open":"125.21","close":"125.36","value":"125.36","low":"124.86","high":"126.1","ts":"1767042000"},{"volume":"41376696","open":"124.83","close":"123.72","value":"123.72","low":"122.01","high":"125.29","ts":"1767560400"},{"volume":"15357810","open":"123.75","close":"123.64","value":"123.64","low":"123.24","high":"124.32","ts":"1767646800"},{"volume":"24200750","open":"122.62","close":"122.21","value":"122.21","low":"121.81","high":"123","ts":"1767819600"},{"volume":"20409550","open":"122.27","close":"123.23","value":"123.23","low":"122.25","high":"123.95","ts":"1767906000"},{"volume":"3157950","open":"120.89","close":"120.81","value":"120.81","low":"120.71","high":"120.95","ts":"1768165200"},{"volume":"39373840","open":"120.89","close":"120.27","value":"120.27","low":"119.65","high":"121.5","ts":"1768251600"},{"volume":"66192040","open":"120.55","close":"121.47","value":"121.47","low":"119.52","high":"123.46","ts":"1768338000"},{"volume":"32861230","open":"121.31","close":"122","value":"122","low":"120.77","high":"122.5","ts":"1768424400"},{"volume":"41152632","open":"122.02","close":"123.63","value":"123.63","low":"121.8","high":"123.82","ts":"1768510800"},{"volume":"2956470","open":"123.63","close":"123.5","value":"123.5","low":"123.31","high":"123.99","ts":"1768597200"},{"volume":"2544850","open":"123.49","close":"123.85","value":"123.85","low":"123.32","high":"123.87","ts":"1768683600"},{"volume":"30381170","open":"123.43","close":"123.14","value":"123.14","low":"122.88","high":"124.37","ts":"1768770000"},{"volume":"36063104","open":"123.2","close":"123.42","value":"123.42","low":"122.3","high":"123.83","ts":"1768856400"},{"volume":"79381656","open":"123.67","close":"126.62","value":"126.62","low":"122.75","high":"126.74","ts":"1768942800"},{"volume":"62263440","open":"126.7","close":"125.74","value":"125.74","low":"125.1","high":"127","ts":"1769029200"},{"volume":"53033016","open":"125.3","close":"127.6","value":"127.6","low":"125.03","high":"127.99","ts":"1769115600"},{"volume":"21023840","open":"127.59","close":"126.6","value":"126.6","low":"125.81","high":"127.9","ts":"1769202000"},{"volume":"5395030","open":"126.85","close":"127.2","value":"127.2","low":"126.71","high":"127.29","ts":"1769288400"},{"volume":"46486968","open":"126.8","close":"125.6","value":"125.6","low":"125.01","high":"126.9","ts":"1769374800"},{"volume":"1439430","open":"128.45","close":"128.27","value":"128.27","low":"128.16","high":"128.56","ts":"1769461200"},{"volume":"43809288","open":"128.52","close":"127.07","value":"127.07","low":"126.8","high":"128.92","ts":"1769547600"},{"volume":"109249664","open":"127.47","close":"129.35","value":"129.35","low":"127.13","high":"130.39","ts":"1769634000"},{"volume":"58841576","open":"129.22","close":"127.6","value":"127.6","low":"126.6","high":"129.68","ts":"1769720400"},{"volume":"2117520","open":"127.79","close":"127.68","value":"127.68","low":"127.36","high":"128.07","ts":"1769806800"},{"volume":"6764780","open":"127.68","close":"128","value":"128","low":"127.22","high":"128.53","ts":"1769893200"},{"volume":"50415728","open":"127.7","close":"127.84","value":"127.84","low":"126.1","high":"127.98","ts":"1769979600"},{"volume":"33552410","open":"128.02","close":"127.27","value":"127.27","low":"126.76","high":"128.34","ts":"1770066000"},{"volume":"43307772","open":"127.21","close":"126.8","value":"126.8","low":"126.15","high":"128.35","ts":"1770152400"},{"volume":"46983384","open":"126.75","close":"125.59","value":"125.59","low":"124.56","high":"127.09","ts":"1770238800"},{"volume":"18745070","open":"125.5","close":"125.53","value":"125.53","low":"124.89","high":"126.14","ts":"1770325200"},{"volume":"2262800","open":"125.56","close":"125.65","value":"125.65","low":"125.48","high":"125.95","ts":"1770411600"},{"volume":"3473910","open":"125.65","close":"125.33","value":"125.33","low":"125","high":"125.95","ts":"1770498000"},{"volume":"26968280","open":"125.1","close":"124.14","value":"124.14","low":"123.8","high":"125.28","ts":"1770584400"},{"volume":"32765160","open":"124.25","close":"122.95","value":"122.95","low":"122.8","high":"124.67","ts":"1770670800"},{"volume":"53288848","open":"123.22","close":"124.76","value":"124.76","low":"123","high":"125.9","ts":"1770757200"},{"volume":"28232240","open":"124.7","close":"125.2","value":"125.2","low":"124.31","high":"125.88","ts":"1770843600"},{"volume":"57899272","open":"125.31","close":"127.5","value":"127.5","low":"124.62","high":"127.59","ts":"1770930000"},{"volume":"28357350","open":"127.6","close":"126.74","value":"126.74","low":"126.5","high":"128","ts":"1771189200"},{"volume":"31422560","open":"126.8","close":"126.18","value":"126.18","low":"125.67","high":"127.44","ts":"1771275600"},{"volume":"26091000","open":"126.1","close":"126.18","value":"126.18","low":"125.29","high":"126.58","ts":"1771362000"},{"volume":"18609920","open":"126.5","close":"125.7","value":"125.7","low":"125.53","high":"126.91","ts":"1771448400"},{"volume":"21991430","open":"125.73","close":"125.93","value":"125.93","low":"125.04","high":"126.4","ts":"1771534800"},{"volume":"937550","open":"125.93","close":"125.74","value":"125.74","low":"125.7","high":"126.01","ts":"1771621200"},{"volume":"19748160","open":"126.78","close":"127.85","value":"127.85","low":"126.5","high":"128.5","ts":"1771707600"},{"volume":"3645630","open":"127.9","close":"127.87","value":"127.87","low":"127.63","high":"128.16","ts":"1771794000"},{"volume":"55067052","open":"128.02","close":"126.89","value":"126.89","low":"126.05","high":"128.99","ts":"1771880400"},{"volume":"22805980","open":"126.8","close":"127.1","value":"127.1","low":"126.5","high":"127.44","ts":"1771966800"},{"volume":"24679620","open":"127.43","close":"126.6","value":"126.6","low":"126.36","high":"128.04","ts":"1772053200"},{"volume":"18667730","open":"126.51","close":"127.03","value":"127.03","low":"126.4","high":"127.39","ts":"1772139600"},{"volume":"30441740","open":"127.3","close":"128.68","value":"128.68","low":"127.03","high":"128.8","ts":"1772226000"},{"volume":"45249068","open":"128.9","close":"129.83","value":"129.83","low":"128.34","high":"130","ts":"1772312400"},{"volume":"147768608","open":"129.56","close":"130.26","value":"130.26","low":"128","high":"131.55","ts":"1772398800"},{"volume":"1770130","open":"128.49","close":"128.49","value":"128.49","low":"128.16","high":"128.53","ts":"1772485200"},{"volume":"62661576","open":"128.86","close":"127.5","value":"127.5","low":"126.9","high":"130.04","ts":"1772571600"},{"volume":"49797468","open":"127.6","close":"128.49","value":"128.49","low":"127.07","high":"128.91","ts":"1772658000"},{"volume":"121157760","open":"128.52","close":"132.17","value":"132.17","low":"127.76","high":"132.51","ts":"1772744400"},{"volume":"177679536","open":"136","close":"130.22","value":"130.22","low":"129.6","high":"139.9","ts":"1773003600"},{"volume":"92848976","open":"130.82","close":"130.27","value":"130.27","low":"129","high":"132.65","ts":"1773090000"},{"volume":"42040520","open":"130.09","close":"130.14","value":"130.14","low":"129.52","high":"131.33","ts":"1773176400"},{"volume":"40798492","open":"131.5","close":"130.32","value":"130.32","low":"129.69","high":"131.57","ts":"1773262800"},{"volume":"54022496","open":"130.37","close":"129.38","value":"129.38","low":"128.77","high":"131.42","ts":"1773349200"},{"volume":"4451510","open":"129.53","close":"129.82","value":"129.82","low":"129.3","high":"130.15","ts":"1773435600"},{"volume":"2613920","open":"129.94","close":"130.21","value":"130.21","low":"129.81","high":"130.23","ts":"1773522000"},{"volume":"74683696","open":"130.12","close":"128.28","value":"128.28","low":"127.77","high":"131.39","ts":"1773608400"},{"volume":"37578604","open":"128.39","close":"127.64","value":"127.64","low":"127.17","high":"128.76","ts":"1773694800"},{"volume":"78692856","open":"127.5","close":"129.76","value":"129.76","low":"126.6","high":"129.88","ts":"1773781200"},{"volume":"36733124","open":"131.1","close":"130.74","value":"130.74","low":"129.97","high":"131.3","ts":"1773867600"},{"volume":"64854240","open":"130.74","close":"131.89","value":"131.89","low":"130.53","high":"132.13","ts":"1773954000"},{"volume":"183443616","open":"132.1","close":"131.67","value":"131.67","low":"128.64","high":"136.07","ts":"1774213200"},{"volume":"143850608","open":"131.67","close":"134.28","value":"134.28","low":"131.5","high":"137.2","ts":"1774299600"},{"volume":"47765140","open":"135.45","close":"136.4","value":"136.4","low":"135.07","high":"136.8","ts":"1774386000"},{"volume":"124219504","open":"136.53","close":"136.79","value":"136.79","low":"134.75","high":"137.79","ts":"1774472400"},{"volume":"116958704","open":"137.15","close":"137.49","value":"137.49","low":"135.22","high":"139.07","ts":"1774558800"},{"volume":"5431630","open":"137.5","close":"137.09","value":"137.09","low":"136.55","high":"137.57","ts":"1774645200"},{"volume":"6655240","open":"136.66","close":"138.03","value":"138.03","low":"136.66","high":"138.14","ts":"1774731600"},{"volume":"89072184","open":"138.16","close":"136.49","value":"136.49","low":"134.1","high":"138.38","ts":"1774818000"},{"volume":"83040240","open":"136.32","close":"133.27","value":"133.27","low":"132.66","high":"136.49","ts":"1774904400"},{"volume":"43686240","open":"133.32","close":"134.95","value":"134.95","low":"132.28","high":"135.15","ts":"1774990800"},{"volume":"34215664","open":"135.12","close":"133.99","value":"133.99","low":"133.21","high":"135.59","ts":"1775077200"},{"volume":"35450752","open":"134","close":"133.02","value":"133.02","low":"132.57","high":"134.89","ts":"1775163600"},{"volume":"4871740","open":"133.1","close":"132.8","value":"132.8","low":"131.57","high":"133.4","ts":"1775250000"},{"volume":"3223960","open":"132.8","close":"132.12","value":"132.12","low":"132.02","high":"132.99","ts":"1775336400"},{"volume":"53245116","open":"132.2","close":"133.32","value":"133.32","low":"130.6","high":"134.01","ts":"1775422800"},{"volume":"47119856","open":"133.6","close":"133.3","value":"133.3","low":"132.81","high":"135.41","ts":"1775509200"},{"volume":"60066472","open":"130.93","close":"131.08","value":"131.08","low":"129.57","high":"131.88","ts":"1775595600"},{"volume":"82628000","open":"131.28","close":"128.74","value":"128.74","low":"128.05","high":"131.5","ts":"1775682000"},{"volume":"48810856","open":"128.98","close":"127.84","value":"127.84","low":"127.24","high":"129.68","ts":"1775768400"},{"volume":"1907110","open":"127.9","close":"128.09","value":"128.09","low":"127.7","high":"128.33","ts":"1775854800"},{"volume":"22782810","open":"128.99","close":"131.3","value":"131.3","low":"128.61","high":"131.47","ts":"1775941200"},{"volume":"37882272","open":"131.3","close":"128.05","value":"128.05","low":"127.9","high":"131.45","ts":"1776027600"},{"volume":"32550290","open":"128.46","close":"127.9","value":"127.9","low":"127.18","high":"129.78","ts":"1776114000"},{"volume":"27746190","open":"128.1","close":"128.5","value":"128.5","low":"126.96","high":"129.11","ts":"1776200400"},{"volume":"29049840","open":"128.5","close":"127.56","value":"127.56","low":"127.41","high":"129.34","ts":"1776286800"},{"volume":"65666248","open":"127.85","close":"124.68","value":"124.68","low":"123.9","high":"128.64","ts":"1776373200"},{"volume":"6302930","open":"125.12","close":"125.51","value":"125.51","low":"124.87","high":"125.94","ts":"1776459600"},{"volume":"1169150","open":"125.75","close":"125.78","value":"125.78","low":"125.56","high":"125.9","ts":"1776546000"},{"volume":"37582552","open":"126.2","close":"125.83","value":"125.83","low":"124.25","high":"126.42","ts":"1776632400"},{"volume":"39361996","open":"125.91","close":"125.35","value":"125.35","low":"124","high":"126.14","ts":"1776718800"},{"volume":"20741160","open":"125.28","close":"125.15","value":"125.15","low":"124.48","high":"125.69","ts":"1776805200"},{"volume":"24634720","open":"125.25","close":"125.17","value":"125.17","low":"124.75","high":"125.83","ts":"1776891600"},{"volume":"34197148","open":"125.01","close":"123.25","value":"123.25","low":"123.11","high":"125.66","ts":"1776978000"},{"volume":"1251000","open":"123.28","close":"123.37","value":"123.37","low":"123.15","high":"123.58","ts":"1777064400"},{"volume":"1434840","open":"123.37","close":"123.31","value":"123.31","low":"123.13","high":"123.5","ts":"1777150800"},{"volume":"23079740","open":"123.27","close":"123.29","value":"123.29","low":"123","high":"124.44","ts":"1777237200"},{"volume":"4527950","open":"120.66","close":"120.51","value":"120.51","low":"120.4","high":"121.08","ts":"1777323600"},{"volume":"69599464","open":"120.85","close":"119.04","value":"119.04","low":"117.07","high":"121.2","ts":"1777410000"},{"volume":"74247544","open":"119.46","close":"121.13","value":"121.13","low":"117.92","high":"122.14","ts":"1777496400"},{"volume":"1614020","open":"120.7","close":"120.39","value":"120.39","low":"120.09","high":"120.79","ts":"1777669200"},{"volume":"1194740","open":"120.44","close":"120.66","value":"120.66","low":"120.4","high":"120.79","ts":"1777755600"},{"volume":"34879236","open":"120.51","close":"118.97","value":"118.97","low":"118.35","high":"121.18","ts":"1777842000"},{"volume":"1656110","open":"119.61","close":"119.54","value":"119.54","low":"119.44","high":"119.88","ts":"1777928400"},{"volume":"23949700","open":"119.74","close":"118.24","value":"118.24","low":"117.8","high":"120.18","ts":"1778014800"},{"volume":"22627130","open":"118.24","close":"117.29","value":"117.29","low":"117","high":"118.62","ts":"1778101200"},{"volume":"30938000","open":"117.5","close":"118.42","value":"118.42","low":"116.5","high":"118.87","ts":"1778187600"},{"volume":"24970860","open":"120","close":"120.68","value":"120.68","low":"119.13","high":"120.8","ts":"1778446800"},{"volume":"80085488","open":"120.7","close":"123.94","value":"123.94","low":"120.12","high":"124.5","ts":"1778533200"},{"volume":"13758890","open":"123.69","close":"124.24","value":"124.24","low":"123.64","high":"124.79","ts":"1778619600"},{"volume":"36839332","open":"124.24","close":"121.27","value":"121.27","low":"121.04","high":"124.3","ts":"1778706000"},{"volume":"29859340","open":"121.47","close":"120.6","value":"120.6","low":"120.06","high":"122.37","ts":"1778792400"},{"volume":"3292400","open":"120.81","close":"121.45","value":"121.45","low":"120.81","high":"121.64","ts":"1778878800"},{"volume":"2384490","open":"121.31","close":"121.26","value":"121.26","low":"121.01","high":"121.58","ts":"1778965200"},{"volume":"69107648","open":"121.5","close":"124.01","value":"124.01","low":"120.1","high":"124.57","ts":"1779051600"},{"volume":"43910776","open":"124.02","close":"123.38","value":"123.38","low":"121.81","high":"124.75","ts":"1779138000"},{"volume":"87555104","open":"123.57","close":"119.01","value":"119.01","low":"118.62","high":"124.98","ts":"1779224400"},{"volume":"58340204","open":"118.9","close":"118.67","value":"118.67","low":"117.5","high":"120.01","ts":"1779310800"},{"volume":"39924716","open":"118.6","close":"117.29","value":"117.29","low":"117.02","high":"120.18","ts":"1779397200"},{"volume":"1630470","open":"117.52","close":"117.44","value":"117.44","low":"117.31","high":"117.81","ts":"1779483600"},{"volume":"3372980","open":"117.24","close":"117.4","value":"117.4","low":"117.1","high":"117.53","ts":"1779570000"},{"volume":"24942060","open":"117.27","close":"116.66","value":"116.66","low":"115.77","high":"117.71","ts":"1779656400"},{"volume":"42700968","open":"116.75","close":"115.5","value":"115.5","low":"115.03","high":"116.93","ts":"1779742800"},{"volume":"33130200","open":"115.89","close":"116.09","value":"116.09","low":"114.69","high":"116.64","ts":"1779829200"},{"volume":"23599580","open":"116.25","close":"115.7","value":"115.7","low":"115.37","high":"117","ts":"1779915600"},{"volume":"31003620","open":"115.9","close":"115.52","value":"115.52","low":"114.76","high":"116.66","ts":"1780002000"},{"volume":"1012280","open":"115.62","close":"115.76","value":"115.76","low":"115.51","high":"115.77","ts":"1780088400"},{"volume":"1076020","open":"115.74","close":"115.83","value":"115.83","low":"115.47","high":"115.86","ts":"1780174800"},{"volume":"38380344","open":"116","close":"116.15","value":"116.15","low":"115.16","high":"117","ts":"1780261200"},{"volume":"6282730","open":"117.81","close":"118.01","value":"118.01","low":"117.59","high":"118.24","ts":"1780347600"},{"volume":"27699520","open":"118.22","close":"115.97","value":"115.97","low":"115.9","high":"118.5","ts":"1780434000"},{"volume":"26564160","open":"116.02","close":"116.69","value":"116.69","low":"115.72","high":"117.03","ts":"1780520400"},{"volume":"24437410","open":"116.5","close":"115.4","value":"115.4","low":"114.86","high":"116.7","ts":"1780606800"},{"volume":"1647310","open":"115.35","close":"115.48","value":"115.48","low":"115.25","high":"115.82","ts":"1780693200"},{"volume":"1413740","open":"115.48","close":"115.41","value":"115.41","low":"115.16","high":"115.73","ts":"1780779600"},{"volume":"41640212","open":"115.41","close":"113.49","value":"113.49","low":"113.2","high":"116.25","ts":"1780866000"},{"volume":"38655376","open":"113.69","close":"113.09","value":"113.09","low":"112","high":"114.15","ts":"1780952400"},{"volume":"32270130","open":"113.41","close":"113.05","value":"113.05","low":"111.84","high":"114","ts":"1781038800"},{"volume":"19624760","open":"113.28","close":"112.29","value":"112.29","low":"112.11","high":"113.79","ts":"1781125200"},{"volume":"1558130","open":"112.55","close":"112.35","value":"112.35","low":"112.2","high":"112.57","ts":"1781211600"},{"volume":"939720","open":"112.44","close":"112.79","value":"112.79","low":"112.35","high":"112.81","ts":"1781298000"},{"volume":"2887050","open":"112.73","close":"113.84","value":"113.84","low":"112.63","high":"113.84","ts":"1781384400"},{"volume":"38497088","open":"113.75","close":"114.02","value":"114.02","low":"112.62","high":"114.6","ts":"1781470800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"275.36","ts":"1147896000"},{"value":"254.29","ts":"1149624000"},{"value":"279.78","ts":"1152388800"},{"value":"294.17","ts":"1154894400"},{"value":"301.95","ts":"1157400000"},{"value":"296.02","ts":"1159905600"},{"value":"291.29","ts":"1162411200"},{"value":"308.33","ts":"1165176000"},{"value":"292.21","ts":"1168376400"},{"value":"278.37","ts":"1170882000"},{"value":"260.27","ts":"1172696400"},{"value":"268.91","ts":"1175544000"},{"value":"254.41","ts":"1178136000"},{"value":"247.2","ts":"1180900800"},{"value":"273.34","ts":"1183492800"},{"value":"277.08","ts":"1185998400"},{"value":"265.04","ts":"1188676800"},{"value":"281.97","ts":"1191182400"},{"value":"320.84","ts":"1194724800"},{"value":"352.92","ts":"1197230400"},{"value":"352.3","ts":"1199736000"},{"value":"289.29","ts":"1202241600"},{"value":"308.89","ts":"1205096400"},{"value":"311.56","ts":"1207602000"},{"value":"316.27","ts":"1209934800"},{"value":"356.53","ts":"1212264000"},{"value":"318.45","ts":"1215115200"},{"value":"249.55","ts":"1217966400"},{"value":"225.82","ts":"1220817600"},{"value":"190.77","ts":"1222891200"},{"value":"130.9","ts":"1226001600"},{"value":"113.5","ts":"1228165200"},{"value":"113.85","ts":"1231707600"},{"value":"113.77","ts":"1233781200"},{"value":"111.15","ts":"1236027600"},{"value":"134.98","ts":"1238965200"},{"value":"155.15","ts":"1241211600"},{"value":"180.14","ts":"1244145600"},{"value":"164.83","ts":"1246392000"},{"value":"169.65","ts":"1249243200"},{"value":"157.15","ts":"1252008000"},{"value":"174.32","ts":"1254859200"},{"value":"180.64","ts":"1257022800"},{"value":"163.69","ts":"1259787600"},{"value":"188.88","ts":"1263330000"},{"value":"175.35","ts":"1265490000"},{"value":"172.33","ts":"1267650000"},{"value":"174.71","ts":"1270587600"},{"value":"165.31","ts":"1272916800"},{"value":"160.67","ts":"1275854400"},{"value":"147.67","ts":"1278014400"},{"value":"167.2","ts":"1280865600"},{"value":"163.05","ts":"1283716800"},{"value":"163.03","ts":"1286481600"},{"value":"170.02","ts":"1288641600"},{"value":"194","ts":"1291579200"},{"value":"198.78","ts":"1295208000"},{"value":"209.84","ts":"1296594000"},{"value":"214.25","ts":"1299531600"},{"value":"237.55","ts":"1301691600"},{"value":"211.92","ts":"1304625600"},{"value":"204.19","ts":"1306872000"},{"value":"203.54","ts":"1309809600"},{"value":"170.31","ts":"1312660800"},{"value":"174.41","ts":"1315425600"},{"value":"153.95","ts":"1317585600"},{"value":"184.24","ts":"1320523200"},{"value":"176.96","ts":"1323288000"},{"value":"177.5","ts":"1325534400"},{"value":"189.78","ts":"1328385600"},{"value":"197.6","ts":"1331323200"},{"value":"185.21","ts":"1333396800"},{"value":"165.6","ts":"1336248000"},{"value":"150.21","ts":"1338926400"},{"value":"155.4","ts":"1341172800"},{"value":"151.1","ts":"1343937600"},{"value":"154.99","ts":"1346788800"},{"value":"159","ts":"1349640000"},{"value":"144.45","ts":"1351713600"},{"value":"140.36","ts":"1354651200"},{"value":"147.26","ts":"1357502400"},{"value":"137.43","ts":"1360267200"},{"value":"136.3","ts":"1362427200"},{"value":"129.2","ts":"1365364800"},{"value":"123","ts":"1367438400"},{"value":"119.48","ts":"1370289600"},{"value":"114","ts":"1373140800"},{"value":"124.22","ts":"1375905600"},{"value":"131.62","ts":"1378065600"},{"value":"144.88","ts":"1380830400"},{"value":"150.33","ts":"1383768000"},{"value":"141.5","ts":"1385928000"},{"value":"137.05","ts":"1389124800"},{"value":"141.57","ts":"1391284800"},{"value":"124.2","ts":"1394049600"},{"value":"135.89","ts":"1396296000"},{"value":"126","ts":"1399147200"},{"value":"143.97","ts":"1401998400"},{"value":"152.3","ts":"1404331200"},{"value":"126.57","ts":"1407182400"},{"value":"139","ts":"1410033600"},{"value":"137.26","ts":"1412107200"},{"value":"143.39","ts":"1414958400"},{"value":"144.1","ts":"1417381200"},{"value":"138.92","ts":"1420491600"},{"value":"142.6","ts":"1422997200"},{"value":"155.5","ts":"1425243600"},{"value":"145.7","ts":"1428181200"},{"value":"154.2","ts":"1431291600"},{"value":"140.2","ts":"1433365200"},{"value":"141.5","ts":"1436302800"},{"value":"141.45","ts":"1438462800"},{"value":"145.3","ts":"1441227600"},{"value":"137.87","ts":"1444078800"},{"value":"136.5","ts":"1446930000"},{"value":"136.85","ts":"1449003600"},{"value":"135.94","ts":"1452027600"},{"value":"132.5","ts":"1454360400"},{"value":"146.16","ts":"1457038800"},{"value":"144.2","ts":"1459890000"},{"value":"162.4","ts":"1462222800"},{"value":"146.4","ts":"1465160400"},{"value":"140.05","ts":"1467320400"},{"value":"134.04","ts":"1470171600"},{"value":"136.05","ts":"1473022800"},{"value":"136.1","ts":"1475787600"},{"value":"141.98","ts":"1477947600"},{"value":"153.99","ts":"1480885200"},{"value":"154.11","ts":"1483822800"},{"value":"149.36","ts":"1485896400"},{"value":"134.5","ts":"1488747600"},{"value":"128.72","ts":"1491512400"},{"value":"136.03","ts":"1493758800"},{"value":"118.92","ts":"1496782800"},{"value":"119.83","ts":"1499029200"},{"value":"119.52","ts":"1501794000"},{"value":"117.55","ts":"1504645200"},{"value":"121.82","ts":"1506805200"},{"value":"125.24","ts":"1509570000"},{"value":"133.69","ts":"1512507600"},{"value":"131.87","ts":"1514840400"},{"value":"144.75","ts":"1517778000"},{"value":"138.3","ts":"1519938000"},{"value":"140.19","ts":"1522789200"},{"value":"144.09","ts":"1525554000"},{"value":"146.3","ts":"1528318800"},{"value":"143.93","ts":"1530392400"},{"value":"140.18","ts":"1533157200"},{"value":"147.25","ts":"1536008400"},{"value":"172.28","ts":"1538859600"},{"value":"152.25","ts":"1541710800"},{"value":"163.5","ts":"1543870800"},{"value":"159.7","ts":"1546981200"},{"value":"163.77","ts":"1549141200"},{"value":"151.92","ts":"1551906000"},{"value":"155.39","ts":"1554152400"},{"value":"164.9","ts":"1557003600"},{"value":"230.98","ts":"1559768400"},{"value":"249","ts":"1562533200"},{"value":"227.42","ts":"1565038800"},{"value":"234.19","ts":"1567544400"},{"value":"223.72","ts":"1570050000"},{"value":"263.86","ts":"1572555600"},{"value":"247.84","ts":"1575320400"},{"value":"255.83","ts":"1578258000"},{"value":"233.14","ts":"1580850000"},{"value":"188.29","ts":"1583442000"},{"value":"191.22","ts":"1586206800"},{"value":"185.85","ts":"1588798800"},{"value":"204.91","ts":"1591563600"},{"value":"200.94","ts":"1594328400"},{"value":"187.7","ts":"1597006800"},{"value":"172.95","ts":"1599512400"},{"value":"168.23","ts":"1602018000"},{"value":"164.92","ts":"1604610000"},{"value":"190.75","ts":"1607288400"},{"value":"225.49","ts":"1610053200"},{"value":"228","ts":"1612731600"},{"value":"231.69","ts":"1615323600"},{"value":"224.3","ts":"1617829200"},{"value":"241.41","ts":"1620594000"},{"value":"275.36","ts":"1623099600"},{"value":"297.39","ts":"1625605200"},{"value":"287.09","ts":"1627938000"},{"value":"328.93","ts":"1630875600"},{"value":"376.34","ts":"1633294800"},{"value":"359.05","ts":"1635714000"},{"value":"345.99","ts":"1638478800"},{"value":"353.72","ts":"1641157200"},{"value":"330.95","ts":"1643662800"},{"value":"258.51","ts":"1648069200"},{"value":"251.4","ts":"1648760400"},{"value":"234.16","ts":"1651611600"},{"value":"297","ts":"1654203600"},{"value":"186.25","ts":"1656882000"},{"value":"192","ts":"1659301200"},{"value":"252.8","ts":"1662066000"},{"value":"210.72","ts":"1664830800"},{"value":"169.92","ts":"1667260800"},{"value":"165.03","ts":"1670198400"},{"value":"163.52","ts":"1672704000"},{"value":"160.14","ts":"1675641600"},{"value":"163.35","ts":"1678060800"},{"value":"172.55","ts":"1680555600"},{"volume":"177.94","open":"177.98","close":"177.97","value":"177.97","low":"177.94","high":"177.98","ts":"1682974800"},{"volume":"162.41","open":"162.43","close":"162.47","value":"162.47","low":"162.41","high":"162.49","ts":"1685912400"},{"volume":"2370","open":"166.8","close":"166.82","value":"166.82","low":"166.76","high":"166.83","ts":"1688331600"},{"volume":"32590","open":"173.44","close":"173.46","value":"173.46","low":"173.33","high":"173.49","ts":"1691096400"},{"volume":"17440","open":"178.22","close":"178.22","value":"178.22","low":"178.21","high":"178.32","ts":"1693515600"},{"volume":"15190","open":"166.78","close":"166.75","value":"166.75","low":"166.6","high":"166.83","ts":"1696280400"},{"volume":"2300","open":"169.46","close":"169.48","value":"169.48","low":"169.46","high":"169.49","ts":"1699218000"},{"volume":"16240","open":"160.1","close":"160.01","value":"160.01","low":"159.95","high":"160.16","ts":"1701637200"},{"volume":"5560","open":"161.41","close":"161.44","value":"161.44","low":"161.38","high":"161.44","ts":"1704229200"},{"volume":"9660","open":"164.9","close":"164.87","value":"164.87","low":"164.86","high":"164.9","ts":"1707080400"},{"volume":"9190","open":"161.25","close":"161.34","value":"161.34","low":"161.25","high":"161.37","ts":"1709240400"},{"volume":"168890","open":"164.11","close":"164.18","value":"164.18","low":"163.67","high":"164.2","ts":"1712005200"},{"volume":"36270","open":"153.72","close":"153.64","value":"153.64","low":"153.64","high":"153.72","ts":"1714942800"},{"volume":"42040","open":"124.14","close":"124.14","value":"124.14","low":"124.12","high":"124.24","ts":"1717362000"},{"volume":"136790","open":"121.35","close":"121.4","value":"121.4","low":"121.32","high":"121.41","ts":"1719781200"},{"volume":"53440","open":"131.55","close":"131.45","value":"131.45","low":"131.41","high":"131.6","ts":"1722546000"},{"volume":"78050","open":"120.65","close":"120.6","value":"120.6","low":"120.57","high":"120.8","ts":"1725310800"},{"volume":"51440","open":"136.2","close":"136.21","value":"136.21","low":"136.1","high":"136.26","ts":"1727730000"},{"volume":"31770","open":"128.79","close":"128.7","value":"128.7","low":"128.7","high":"128.83","ts":"1730494800"},{"volume":"34810016","open":"123.9","close":"121.48","value":"121.48","low":"120.71","high":"124","ts":"1733173200"},{"volume":"45077760","open":"132.9","close":"128.66","value":"128.66","low":"128.2","high":"133","ts":"1735851600"},{"volume":"48360296","open":"139.87","close":"136.84","value":"136.84","low":"136.6","high":"140.3","ts":"1738616400"},{"volume":"58037924","open":"170.95","close":"173.92","value":"173.92","low":"170.4","high":"175.3","ts":"1741035600"},{"volume":"156099920","open":"146.09","close":"137.5","value":"137.5","low":"136.7","high":"147.82","ts":"1743454800"},{"volume":"22125740","open":"138.98","close":"139.58","value":"139.58","low":"137.81","high":"141.18","ts":"1746219600"},{"volume":"76519600","open":"130.57","close":"129.58","value":"129.58","low":"128.72","high":"132.43","ts":"1748984400"},{"volume":"49509488","open":"130.56","close":"128.26","value":"128.26","low":"127.9","high":"130.68","ts":"1751317200"},{"volume":"48907328","open":"123.01","close":"121.63","value":"121.63","low":"120.12","high":"124.84","ts":"1753995600"},{"volume":"53861368","open":"136.37","close":"134.91","value":"134.91","low":"133.85","high":"137.45","ts":"1756674000"},{"volume":"65041992","open":"118.24","close":"116.43","value":"116.43","low":"115.5","high":"118.99","ts":"1759266000"},{"volume":"9047650","open":"116.35","close":"116.2","value":"116.2","low":"115.95","high":"116.6","ts":"1761944400"},{"volume":"63912032","open":"128.4","close":"127.8","value":"127.8","low":"127.34","high":"129.21","ts":"1764536400"},{"volume":"41376696","open":"124.83","close":"123.72","value":"123.72","low":"122.01","high":"125.29","ts":"1767560400"},{"volume":"6764780","open":"127.68","close":"128","value":"128","low":"127.22","high":"128.53","ts":"1769893200"},{"volume":"45249068","open":"128.9","close":"129.83","value":"129.83","low":"128.34","high":"130","ts":"1772312400"},{"volume":"43686240","open":"133.32","close":"134.95","value":"134.95","low":"132.28","high":"135.15","ts":"1774990800"},{"volume":"1614020","open":"120.7","close":"120.39","value":"120.39","low":"120.09","high":"120.79","ts":"1777669200"},{"volume":"38380344","open":"116","close":"116.15","value":"116.15","low":"115.16","high":"117","ts":"1780261200"}]}],"initialActiveTab":"month","assetName":"Газпром","ticker":"GAZP","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 061,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3880.5,3888,3982,3989.5,3984.5,3965.5,3964.5,4019.5,4027.5,4019,3992,3990,3999.5,3996.5,3995.5,3995.5,3993.5,3994,4021,4028,4055,4061.5],"halfYearValue":[4220.5,4220.5,4485,4485,4650.5,4650.5,4531,4531,4531,4658,4658,4267,4267,4169,4169,4169,4067,4067,3977,3977,4061.5,4061.5],"allTimeValue":[4148.5,3834.5,4070,4313.5,3980,4083.5,4300,4342,4341,3940,4185,4049,4220.5,4485,4650.5,4531,4658,4267,4169,4067,3977,4061.5],"monthValue":[4007.5,4017,4070.5,4073,4066,4027,4016,3995,4023,4012.5,4002.5,4000.5,4087,4045.5,3970.5,3979.5,3880.5,3972.5,3988.5,4000,4003,4061.5],"yearValue":[4005,4121.5,4401,4190,4346,4405,4084,3822.5,3978.5,3883,4288,4439.5,4635,4749.5,4827.5,4526.5,4340,4150.5,4188.5,4007.5,4002.5,4061.5],"dayValue":[4010,4018,4022.5,4021.5,4055.5,4065,4054.5,4051.5,4049.5,4037.5,4039,4032,4038.5,4049,4051.5,4055,4066,4069.5,4067,4065,4055,4061.5],"quarterValue":[4658,4658,4658,4267,4267,4267,4267,4169,4169,4169,4169,4067,4067,4067,4067,3977,3977,3977,3977,4061.5,4061.5,4061.5]},"url":"/finance/quote/moex/ydex","deltaByPeriod":{"dayDelta":{"absoluteDelta":"58,50 ₽","relativeDelta":"1,46%","direction":"positive"},"weekDelta":{"absoluteDelta":"181 ₽","relativeDelta":"4,66%","direction":"positive"},"monthDelta":{"absoluteDelta":"54 ₽","relativeDelta":"1,35%","direction":"positive"},"yearDelta":{"absoluteDelta":"56,50 ₽","relativeDelta":"1,41%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−87 ₽","relativeDelta":"−2,1%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"114,02 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[113.49,112.49,113.51,113.25,113.41,112.45,112.49,113.21,113.55,113.09,112.55,112.36,112.33,112.43,112.56,112.62,112.88,112.76,113.7,113.02,113.34,114.02],"halfYearValue":[129.11,124.2,122.21,123.5,127.2,127.84,122.95,125.7,127.03,130.22,127.64,136.79,133.02,128.09,125.78,123.31,119.54,120.6,117.44,115.76,115.41,114.02],"allTimeValue":[275.36,289.29,152.8,197.4,165.6,145.88,150.9,144.2,125.24,152.02,164.92,343.97,169.92,175.48,128.47,171.09,122.83,120.44,126.6,125.59,131.3,114.02],"monthValue":[120.6,121.45,124.01,123.38,118.67,117.29,117.4,116.66,116.09,115.7,115.76,115.83,118.01,115.97,115.4,115.48,113.49,113.09,112.29,112.35,113.84,114.02],"yearValue":[125.15,127.85,128.21,125.98,132.76,133.48,120.15,116.11,116.37,118,125.32,124.6,122,127.68,126.18,128.49,136.4,127.84,123.31,121.27,115.76,114.02],"dayValue":[113.75,113.5,113.8,113.48,114.36,114.12,113.62,113.68,113.56,113.07,113.13,112.86,112.83,113.16,113.03,113.34,114.12,114.27,114.12,114.14,114.13,114.02],"quarterValue":[127.64,131.67,137.49,133.27,132.8,131.08,131.3,127.56,125.83,123.25,120.51,118.97,118.42,121.27,124.01,117.29,115.5,115.76,115.97,115.41,112.29,114.02]},"url":"/finance/quote/moex/gazp","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,18 ₽","relativeDelta":"0,16%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,53 ₽","relativeDelta":"0,47%","direction":"positive"},"monthDelta":{"absoluteDelta":"−6,58 ₽","relativeDelta":"−5,46%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,13 ₽","relativeDelta":"−8,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−161,34 ₽","relativeDelta":"−58,59%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"304 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[291.2,289.6,294.52,297.92,297.64,295.28,294.92,298.96,298.14,298.54,296.5,295.72,295.36,295.28,295.3,295.28,295.34,295.32,298.46,301,302.7,304],"halfYearValue":[310.7,310.7,310.7,328,328,328,328,333.8,333.8,333.8,333.8,330.4,330.4,330.4,330.4,308.5,308.5,308.5,308.5,304,304,304],"allTimeValue":[120.6,89.5,200.48,426.94,689.7,305.45,278.1,252.3,358.45,310.95,257.6,314.38,313.82,334.68,333.64,289.98,310.7,328,333.8,330.4,308.5,304],"monthValue":[309.22,309.1,311.82,314.76,312.22,309.78,306.18,303.22,303.24,302.14,301.24,301.2,308,302.5,297,297.14,291.2,297.52,295.78,295.22,296.94,304],"yearValue":[314.04,326.82,334.1,321.4,338.48,333.18,314.78,289.4,291.7,291.82,312.92,319.6,323.88,333,333.8,344.6,332.92,321.38,317.64,309.22,301.2,304],"dayValue":[297.84,298.24,298.64,298.56,300.88,300.72,301,301.68,302.04,301.08,302.02,301.4,302.26,302.94,302.66,302.7,303.92,303.82,303.34,303.26,303.18,304],"quarterValue":[333.8,333.8,333.8,333.8,330.4,330.4,330.4,330.4,330.4,330.4,330.4,308.5,308.5,308.5,308.5,308.5,308.5,308.5,304,304,304,304]},"url":"/finance/quote/moex/t","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,06 ₽","relativeDelta":"2,38%","direction":"positive"},"weekDelta":{"absoluteDelta":"12,80 ₽","relativeDelta":"4,4%","direction":"positive"},"monthDelta":{"absoluteDelta":"−5,22 ₽","relativeDelta":"−1,69%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,04 ₽","relativeDelta":"−3,2%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"183,40 ₽","relativeDelta":"152,07%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"48,65 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[43.78,43.38,45.82,45.97,45.67,44.55,45.26,46.93,46.89,47.25,46.49,46.65,46.79,46.71,47,46.9,47.05,47.01,47.57,47.89,48.23,48.65],"halfYearValue":[77.27,77.27,77.27,77.27,74.59,74.59,74.59,74.59,74.59,74.59,74.59,64.65,64.65,64.65,64.65,64.65,64.65,64.65,48.65,48.65,48.65,48.65],"allTimeValue":[114,797.94,561.5,192.9,39.1,63.15,63.62,135.15,73.3,62.85,146.43,124.12,186.52,315.1,101.12,84.46,90.73,68.11,77.27,74.59,64.65,48.65],"monthValue":[56.34,56.35,55.62,57.31,56.67,54.98,53.72,52.7,50.1,47.5,48.22,48.18,49.49,48.9,46.82,46.61,43.78,45.83,46.8,46.58,47.23,48.65],"yearValue":[84.58,90.28,92.8,86.54,88.52,82.59,74.81,66.69,65.1,64.93,71.89,74.59,71.88,74.78,74.35,70.79,67.77,65.79,63.12,57.24,48.22,48.65],"dayValue":[47.29,47.41,47.64,47.88,48.33,48.22,48.09,48.1,48.28,47.87,48.17,48.05,48.13,48,48.14,48.23,48.71,48.48,48.6,48.63,48.52,48.65],"quarterValue":[74.59,74.59,74.59,74.59,74.59,74.59,64.65,64.65,64.65,64.65,64.65,64.65,64.65,64.65,64.65,64.65,48.65,48.65,48.65,48.65,48.65,48.65]},"url":"/finance/quote/moex/mtlr","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,42 ₽","relativeDelta":"3,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,87 ₽","relativeDelta":"11,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"−7,69 ₽","relativeDelta":"−13,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"−35,93 ₽","relativeDelta":"−42,48%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−65,35 ₽","relativeDelta":"−57,32%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"324,6 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[320,319.09,320.59,321.44,321.67,320.55,320.19,322.22,322.26,322.21,321.63,321.1,321.9,322.27,322.59,322.36,322.19,322.41,323.6,324.21,323.25,324.6],"halfYearValue":[304.96,304.96,304.96,304.96,301.45,301.45,301.45,301.45,301.45,301.45,301.45,317.64,317.64,317.64,317.64,317.64,317.64,317.64,324.6,324.6,324.6,324.6],"allTimeValue":[49.65,84.67,38.05,107.41,88.5,101.6,60.8,127.1,194.1,205.4,228.05,291.7,127.05,260.45,318.22,317.57,321.58,294.84,304.96,301.45,317.64,324.6],"monthValue":[322.98,323.57,325.23,323.87,322.79,322.46,322.61,320.38,322.5,322.3,321.19,321.47,326.75,323.37,322.19,322.45,320,321.02,321.2,322.22,323.16,324.6],"yearValue":[310.09,319.17,312.42,307.38,312.3,312.83,291.33,286.81,290.5,297,301.76,297.72,299.16,305.7,310.77,314.68,317.02,317.29,324.98,324.2,321.19,324.6],"dayValue":[323.25,323.56,323.97,323.67,324.45,325.09,324.67,324.47,324.34,324.19,324.18,323.77,324.06,324.31,323.39,323.25,324.23,324.56,324.67,324.37,324.46,324.6],"quarterValue":[301.45,301.45,301.45,301.45,301.45,301.45,317.64,317.64,317.64,317.64,317.64,317.64,317.64,317.64,317.64,317.64,324.6,324.6,324.6,324.6,324.6,324.6]},"url":"/finance/quote/moex/sber","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,44 ₽","relativeDelta":"0,45%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,60 ₽","relativeDelta":"1,44%","direction":"positive"},"monthDelta":{"absoluteDelta":"1,62 ₽","relativeDelta":"0,5%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,51 ₽","relativeDelta":"4,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"274,95 ₽","relativeDelta":"553,78%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"23:50","dateInfo":"15.06.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"114,02 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 23:50, дата 15.06.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7894","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,18 ₽","relativeDelta":"0,16%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,53 ₽","relativeDelta":"0,47%","direction":"positive"},"monthDelta":{"absoluteDelta":"−6,58 ₽","relativeDelta":"−5,46%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,13 ₽","relativeDelta":"−8,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−161,34 ₽","relativeDelta":"−58,59%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"isPredictExp":false,"showPredictTeaser":false,"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"84EAbRLTmXxrhQ+tn8jtXg==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9mmuw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"9mmu3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"448 предложений от 85 банков","text":"448 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1781575851785215-12595522415615187508-balancer-l7leveler-kubr-yp-vla-235-BAL"},{"subtitle":"Предложения от 27 банков","text":"Предложения от 27 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9mmuw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"9mmu4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20GAZP&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9mmuw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}