Стоимость акции Газпрома (GAZP) за последний месяц опустилась на 7,30 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
GAZPГазпромБиржа MOEX, время открытия 16:45, дата 26.05.2026
{"3b8k0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGAZP%26ncrnd%3D32688","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGAZP%26ncrnd%3D32688&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1779803916416346-10656114231097225209-balancer-l7leveler-kubr-yp-klg-156-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"котировки GAZP","reqid":"1779803916416346-10656114231097225209-balancer-l7leveler-kubr-yp-klg-156-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки GAZP\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"3b8kz000","logo":"3b8kz001","advanced-search":"3b8kz002","login":"3b8kz004","usermenu":"3b8kz005","market-cart":"3b8kz007","more-button":"3b8kz008","cbir":"3b8kz009","clear":"3b8kz00a","submit":"3b8kz00b","alice":"3b8kz00c","favorites":"3b8kz00d","weather-informer":"3b8kz00e","$navigation":"3b8kz00f","item":"3b8kz01i","tab-search":"3b8kz011","tab-alice_chat":"3b8kz013","tab-finance":"3b8kz015","tab-images":"3b8kz017","tab-video":"3b8kz019","tab-maps":"3b8kz01b","tab-shopping":"3b8kz01d","tab-realty":"3b8kz01f","tab-translate":"3b8kz01h","tab-all":"3b8kz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"2924090921779803886"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3b8kw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"3b8k1":{"state":{"title":"Акции Газпром (GAZP)","subtitle":"Стоимость акции Газпрома (GAZP) за последний месяц опустилась на 7,30 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3b8kw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"3b8k2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"40580","open":"116.83","close":"116.8","value":"116.8","low":"116.79","high":"116.83","ts":"1779716400"},{"volume":"165160","open":"116.86","close":"116.77","value":"116.77","low":"116.77","high":"116.86","ts":"1779716700"},{"volume":"118670","open":"116.88","close":"117.01","value":"117.01","low":"116.88","high":"117.03","ts":"1779717000"},{"volume":"40470","open":"116.99","close":"116.99","value":"116.99","low":"116.98","high":"117","ts":"1779717300"},{"volume":"61520","open":"116.77","close":"116.82","value":"116.82","low":"116.75","high":"116.82","ts":"1779717600"},{"volume":"1972080","open":"116.66","close":"116.6","value":"116.6","low":"116.26","high":"116.66","ts":"1779717900"},{"volume":"44400","open":"116.66","close":"116.61","value":"116.61","low":"116.6","high":"116.67","ts":"1779718200"},{"volume":"264220","open":"116.3","close":"116.18","value":"116.18","low":"116.15","high":"116.33","ts":"1779718500"},{"volume":"400390","open":"116.16","close":"116.14","value":"116.14","low":"116.13","high":"116.19","ts":"1779718800"},{"volume":"165020","open":"115.97","close":"116.05","value":"116.05","low":"115.87","high":"116.05","ts":"1779719100"},{"volume":"177900","open":"115.95","close":"115.99","value":"115.99","low":"115.95","high":"116.06","ts":"1779719400"},{"volume":"159920","open":"116.13","close":"116.16","value":"116.16","low":"116.06","high":"116.2","ts":"1779719700"},{"volume":"62200","open":"116.22","close":"116.24","value":"116.24","low":"116.16","high":"116.24","ts":"1779720000"},{"volume":"41930","open":"116.15","close":"116.19","value":"116.19","low":"116.15","high":"116.24","ts":"1779720300"},{"volume":"31440","open":"116.26","close":"116.28","value":"116.28","low":"116.25","high":"116.31","ts":"1779720600"},{"volume":"20500","open":"116.2","close":"116.19","value":"116.19","low":"116.17","high":"116.22","ts":"1779720900"},{"volume":"23160","open":"116.31","close":"116.3","value":"116.3","low":"116.3","high":"116.33","ts":"1779721200"},{"volume":"18620","open":"116.41","close":"116.33","value":"116.33","low":"116.31","high":"116.42","ts":"1779721500"},{"volume":"16900","open":"116.36","close":"116.41","value":"116.41","low":"116.35","high":"116.42","ts":"1779721800"},{"volume":"16880","open":"116.4","close":"116.37","value":"116.37","low":"116.37","high":"116.43","ts":"1779722100"},{"volume":"20280","open":"116.3","close":"116.38","value":"116.38","low":"116.3","high":"116.38","ts":"1779722400"},{"volume":"30920","open":"116.42","close":"116.42","value":"116.42","low":"116.4","high":"116.47","ts":"1779722700"},{"volume":"283120","open":"116.45","close":"116.64","value":"116.64","low":"116.45","high":"116.69","ts":"1779723000"},{"volume":"21500","open":"116.59","close":"116.59","value":"116.59","low":"116.52","high":"116.6","ts":"1779723300"},{"volume":"16880","open":"116.7","close":"116.68","value":"116.68","low":"116.68","high":"116.7","ts":"1779723600"},{"volume":"3040","open":"116.63","close":"116.63","value":"116.63","low":"116.6","high":"116.63","ts":"1779723900"},{"volume":"9940","open":"116.64","close":"116.61","value":"116.61","low":"116.6","high":"116.64","ts":"1779724200"},{"volume":"370","open":"116.61","close":"116.61","value":"116.61","low":"116.61","high":"116.61","ts":"1779724500"},{"volume":"7710","open":"116.65","close":"116.7","value":"116.7","low":"116.65","high":"116.73","ts":"1779724800"},{"volume":"1440","open":"116.68","close":"116.69","value":"116.69","low":"116.68","high":"116.69","ts":"1779725100"},{"volume":"16730","open":"116.68","close":"116.62","value":"116.62","low":"116.62","high":"116.69","ts":"1779725400"},{"volume":"12790","open":"116.68","close":"116.69","value":"116.69","low":"116.68","high":"116.7","ts":"1779725700"},{"volume":"2080","open":"116.64","close":"116.61","value":"116.61","low":"116.61","high":"116.64","ts":"1779726000"},{"volume":"29690","open":"116.55","close":"116.51","value":"116.51","low":"116.51","high":"116.57","ts":"1779726300"},{"volume":"14410","open":"116.52","close":"116.56","value":"116.56","low":"116.52","high":"116.58","ts":"1779726600"},{"volume":"6180","open":"116.53","close":"116.57","value":"116.57","low":"116.52","high":"116.57","ts":"1779726900"},{"volume":"3700","open":"116.55","close":"116.56","value":"116.56","low":"116.55","high":"116.57","ts":"1779727200"},{"volume":"3230","open":"116.51","close":"116.5","value":"116.5","low":"116.46","high":"116.51","ts":"1779727500"},{"volume":"55240","open":"116.43","close":"116.35","value":"116.35","low":"116.34","high":"116.44","ts":"1779727800"},{"volume":"26740","open":"116.29","close":"116.28","value":"116.28","low":"116.26","high":"116.29","ts":"1779728100"},{"volume":"14120","open":"116.44","close":"116.47","value":"116.47","low":"116.42","high":"116.47","ts":"1779728400"},{"volume":"22120","open":"116.41","close":"116.45","value":"116.45","low":"116.4","high":"116.45","ts":"1779728700"},{"volume":"44210","open":"116.63","close":"116.65","value":"116.65","low":"116.62","high":"116.65","ts":"1779729000"},{"volume":"16270","open":"116.67","close":"116.64","value":"116.64","low":"116.6","high":"116.68","ts":"1779729300"},{"volume":"3850","open":"116.66","close":"116.63","value":"116.63","low":"116.58","high":"116.66","ts":"1779729600"},{"volume":"2620","open":"116.59","close":"116.61","value":"116.61","low":"116.59","high":"116.61","ts":"1779729900"},{"volume":"1670","open":"116.58","close":"116.6","value":"116.6","low":"116.56","high":"116.6","ts":"1779730200"},{"volume":"12010","open":"116.56","close":"116.54","value":"116.54","low":"116.54","high":"116.56","ts":"1779730500"},{"volume":"410","open":"116.53","close":"116.54","value":"116.54","low":"116.52","high":"116.55","ts":"1779730800"},{"volume":"5040","open":"116.53","close":"116.56","value":"116.56","low":"116.53","high":"116.56","ts":"1779731100"},{"volume":"6070","open":"116.54","close":"116.54","value":"116.54","low":"116.53","high":"116.54","ts":"1779731400"},{"volume":"3330","open":"116.53","close":"116.55","value":"116.55","low":"116.52","high":"116.55","ts":"1779731700"},{"volume":"6460","open":"116.6","close":"116.58","value":"116.58","low":"116.58","high":"116.61","ts":"1779732000"},{"volume":"2420","open":"116.41","close":"116.4","value":"116.4","low":"116.38","high":"116.41","ts":"1779732300"},{"volume":"1790","open":"116.48","close":"116.48","value":"116.48","low":"116.46","high":"116.48","ts":"1779732600"},{"volume":"1950","open":"116.38","close":"116.41","value":"116.41","low":"116.38","high":"116.41","ts":"1779732900"},{"volume":"740","open":"116.39","close":"116.38","value":"116.38","low":"116.36","high":"116.39","ts":"1779733200"},{"volume":"2440","open":"116.42","close":"116.43","value":"116.43","low":"116.42","high":"116.43","ts":"1779733500"},{"volume":"6450","open":"116.47","close":"116.48","value":"116.48","low":"116.46","high":"116.48","ts":"1779733800"},{"volume":"13600","open":"116.52","close":"116.51","value":"116.51","low":"116.49","high":"116.52","ts":"1779734100"},{"volume":"10180","open":"116.48","close":"116.47","value":"116.47","low":"116.42","high":"116.48","ts":"1779734400"},{"volume":"5280","open":"116.57","close":"116.58","value":"116.58","low":"116.57","high":"116.59","ts":"1779734700"},{"volume":"8760","open":"116.55","close":"116.56","value":"116.56","low":"116.55","high":"116.56","ts":"1779735000"},{"volume":"20400","open":"116.6","close":"116.66","value":"116.66","low":"116.6","high":"116.69","ts":"1779735300"},{"volume":"5310","open":"116.62","close":"116.59","value":"116.59","low":"116.58","high":"116.64","ts":"1779735600"},{"volume":"6070","open":"116.65","close":"116.65","value":"116.65","low":"116.65","high":"116.67","ts":"1779735900"},{"volume":"1710","open":"116.61","close":"116.63","value":"116.63","low":"116.59","high":"116.63","ts":"1779736200"},{"volume":"8090","open":"116.64","close":"116.63","value":"116.63","low":"116.61","high":"116.64","ts":"1779736500"},{"volume":"5940","open":"116.63","close":"116.63","value":"116.63","low":"116.63","high":"116.64","ts":"1779736800"},{"volume":"33480","open":"116.61","close":"116.6","value":"116.6","low":"116.6","high":"116.61","ts":"1779737100"},{"volume":"6220","open":"116.63","close":"116.63","value":"116.63","low":"116.61","high":"116.64","ts":"1779737400"},{"volume":"3500","open":"116.68","close":"116.66","value":"116.66","low":"116.64","high":"116.68","ts":"1779737700"},{"volume":"11340","open":"116.69","close":"116.7","value":"116.7","low":"116.68","high":"116.7","ts":"1779738000"},{"volume":"7470","open":"116.64","close":"116.65","value":"116.65","low":"116.62","high":"116.65","ts":"1779738300"},{"volume":"29930","open":"116.6","close":"116.57","value":"116.57","low":"116.56","high":"116.61","ts":"1779738600"},{"volume":"830","open":"116.53","close":"116.51","value":"116.51","low":"116.51","high":"116.53","ts":"1779738900"},{"volume":"980","open":"116.57","close":"116.57","value":"116.57","low":"116.55","high":"116.57","ts":"1779739200"},{"volume":"260","open":"116.62","close":"116.61","value":"116.61","low":"116.6","high":"116.62","ts":"1779739500"},{"volume":"2170","open":"116.65","close":"116.62","value":"116.62","low":"116.61","high":"116.65","ts":"1779739800"},{"volume":"2090","open":"116.6","close":"116.6","value":"116.6","low":"116.57","high":"116.6","ts":"1779740100"},{"volume":"4450","open":"116.63","close":"116.63","value":"116.63","low":"116.6","high":"116.65","ts":"1779740400"},{"volume":"5850","open":"116.65","close":"116.66","value":"116.66","low":"116.63","high":"116.66","ts":"1779740700"},{"volume":"6190","open":"116.63","close":"116.6","value":"116.6","low":"116.6","high":"116.64","ts":"1779741000"},{"volume":"9610","open":"116.59","close":"116.61","value":"116.61","low":"116.59","high":"116.67","ts":"1779741300"},{"volume":"14270","open":"116.65","close":"116.63","value":"116.63","low":"116.62","high":"116.66","ts":"1779741600"},{"volume":"18470","open":"116.66","close":"116.66","value":"116.66","low":"116.66","high":"116.67","ts":"1779741900"},{"volume":"11620","open":"116.75","close":"116.75","value":"116.75","low":"116.75","high":"116.75","ts":"1779767700"},{"volume":"12520","open":"116.75","close":"116.71","value":"116.71","low":"116.71","high":"116.77","ts":"1779768000"},{"volume":"15000","open":"116.8","close":"116.84","value":"116.84","low":"116.74","high":"116.84","ts":"1779768300"},{"volume":"5530","open":"116.84","close":"116.82","value":"116.82","low":"116.8","high":"116.85","ts":"1779768600"},{"volume":"4230","open":"116.84","close":"116.85","value":"116.85","low":"116.82","high":"116.85","ts":"1779768900"},{"volume":"700","open":"116.9","close":"116.87","value":"116.87","low":"116.87","high":"116.9","ts":"1779769200"},{"volume":"18610","open":"116.85","close":"116.88","value":"116.88","low":"116.85","high":"116.88","ts":"1779769500"},{"volume":"5680","open":"116.79","close":"116.8","value":"116.8","low":"116.77","high":"116.8","ts":"1779769800"},{"volume":"2040","open":"116.71","close":"116.73","value":"116.73","low":"116.71","high":"116.74","ts":"1779770100"},{"volume":"1800","open":"116.78","close":"116.77","value":"116.77","low":"116.76","high":"116.78","ts":"1779770400"},{"volume":"4410","open":"116.71","close":"116.73","value":"116.73","low":"116.69","high":"116.73","ts":"1779770700"},{"volume":"8900","open":"116.79","close":"116.8","value":"116.8","low":"116.77","high":"116.8","ts":"1779771000"},{"volume":"3730","open":"116.8","close":"116.82","value":"116.82","low":"116.79","high":"116.82","ts":"1779771300"},{"volume":"610","open":"116.82","close":"116.8","value":"116.8","low":"116.8","high":"116.82","ts":"1779771600"},{"volume":"3550","open":"116.79","close":"116.8","value":"116.8","low":"116.79","high":"116.8","ts":"1779771900"},{"volume":"20720","open":"116.79","close":"116.77","value":"116.77","low":"116.77","high":"116.79","ts":"1779772200"},{"volume":"30910","open":"116.79","close":"116.8","value":"116.8","low":"116.77","high":"116.8","ts":"1779772500"},{"volume":"1810","open":"116.84","close":"116.8","value":"116.8","low":"116.75","high":"116.84","ts":"1779772800"},{"volume":"980","open":"116.87","close":"116.86","value":"116.86","low":"116.86","high":"116.87","ts":"1779773100"},{"volume":"24910","open":"116.81","close":"116.78","value":"116.78","low":"116.74","high":"116.84","ts":"1779773400"},{"volume":"4420","open":"116.77","close":"116.78","value":"116.78","low":"116.73","high":"116.79","ts":"1779773700"},{"volume":"1970","open":"116.76","close":"116.76","value":"116.76","low":"116.73","high":"116.76","ts":"1779774000"},{"volume":"6200","open":"116.7","close":"116.74","value":"116.74","low":"116.7","high":"116.75","ts":"1779774300"},{"volume":"11030","open":"116.87","close":"116.81","value":"116.81","low":"116.81","high":"116.87","ts":"1779774600"},{"volume":"1300","open":"116.77","close":"116.77","value":"116.77","low":"116.77","high":"116.8","ts":"1779774900"},{"volume":"36440","open":"116.48","close":"116.56","value":"116.56","low":"116.48","high":"116.56","ts":"1779775200"},{"volume":"4880","open":"116.61","close":"116.6","value":"116.6","low":"116.58","high":"116.62","ts":"1779775500"},{"volume":"410","open":"116.66","close":"116.66","value":"116.66","low":"116.65","high":"116.67","ts":"1779775800"},{"volume":"2790","open":"116.59","close":"116.66","value":"116.66","low":"116.59","high":"116.66","ts":"1779776100"},{"volume":"66950","open":"116.54","close":"116.5","value":"116.5","low":"116.48","high":"116.54","ts":"1779776400"},{"volume":"1040","open":"116.56","close":"116.53","value":"116.53","low":"116.53","high":"116.57","ts":"1779776700"},{"volume":"41950","open":"116.45","close":"116.42","value":"116.42","low":"116.39","high":"116.46","ts":"1779777000"},{"volume":"9270","open":"116.47","close":"116.46","value":"116.46","low":"116.42","high":"116.48","ts":"1779777300"},{"volume":"21380","open":"116.58","close":"116.57","value":"116.57","low":"116.57","high":"116.61","ts":"1779777600"},{"volume":"10940","open":"116.45","close":"116.47","value":"116.47","low":"116.44","high":"116.49","ts":"1779777900"},{"volume":"17490","open":"116.48","close":"116.48","value":"116.48","low":"116.44","high":"116.5","ts":"1779778200"},{"volume":"5030","open":"116.43","close":"116.41","value":"116.41","low":"116.39","high":"116.43","ts":"1779778500"},{"volume":"82830","open":"116.53","close":"116.5","value":"116.5","low":"116.49","high":"116.54","ts":"1779778800"},{"volume":"169190","open":"116.32","close":"116.13","value":"116.13","low":"116.1","high":"116.36","ts":"1779779100"},{"volume":"38670","open":"116.27","close":"116.22","value":"116.22","low":"116.2","high":"116.28","ts":"1779779400"},{"volume":"32720","open":"116.12","close":"116.16","value":"116.16","low":"116.1","high":"116.16","ts":"1779779700"},{"volume":"70560","open":"116.1","close":"116.05","value":"116.05","low":"116.01","high":"116.1","ts":"1779780000"},{"volume":"41000","open":"115.96","close":"115.95","value":"115.95","low":"115.94","high":"115.98","ts":"1779780300"},{"volume":"59970","open":"115.98","close":"115.98","value":"115.98","low":"115.92","high":"115.98","ts":"1779780600"},{"volume":"139250","open":"116.1","close":"116.04","value":"116.04","low":"116.02","high":"116.18","ts":"1779780900"},{"volume":"12550","open":"116.06","close":"116.09","value":"116.09","low":"116.05","high":"116.09","ts":"1779781200"},{"volume":"28440","open":"116.13","close":"116.06","value":"116.06","low":"116.06","high":"116.18","ts":"1779781500"},{"volume":"83020","open":"116.07","close":"116.05","value":"116.05","low":"116.05","high":"116.08","ts":"1779781800"},{"volume":"2840","open":"116.09","close":"116.07","value":"116.07","low":"116.07","high":"116.09","ts":"1779782100"},{"volume":"50160","open":"115.76","close":"115.81","value":"115.81","low":"115.76","high":"115.82","ts":"1779782400"},{"volume":"88190","open":"115.81","close":"115.7","value":"115.7","low":"115.7","high":"115.84","ts":"1779782700"},{"volume":"13290","open":"115.8","close":"115.82","value":"115.82","low":"115.8","high":"115.83","ts":"1779783000"},{"volume":"360040","open":"115.57","close":"115.9","value":"115.9","low":"115.55","high":"115.92","ts":"1779783300"},{"volume":"479740","open":"116.09","close":"116.06","value":"116.06","low":"116","high":"116.31","ts":"1779783600"},{"volume":"20480","open":"116","close":"116.02","value":"116.02","low":"116","high":"116.03","ts":"1779783900"},{"volume":"26250","open":"116.29","close":"116.28","value":"116.28","low":"116.25","high":"116.29","ts":"1779784200"},{"volume":"20180","open":"116.2","close":"116.2","value":"116.2","low":"116.19","high":"116.21","ts":"1779784500"},{"volume":"29940","open":"116.21","close":"116.33","value":"116.33","low":"116.2","high":"116.34","ts":"1779784800"},{"volume":"17350","open":"116.2","close":"116.16","value":"116.16","low":"116.15","high":"116.21","ts":"1779785100"},{"volume":"18760","open":"116.12","close":"116.1","value":"116.1","low":"116.1","high":"116.16","ts":"1779785400"},{"volume":"41150","open":"116.06","close":"116.06","value":"116.06","low":"116.03","high":"116.07","ts":"1779785700"},{"volume":"29990","open":"116.16","close":"116.1","value":"116.1","low":"116.1","high":"116.2","ts":"1779786000"},{"volume":"9200","open":"116.11","close":"116.11","value":"116.11","low":"116.11","high":"116.16","ts":"1779786300"},{"volume":"46710","open":"116.52","close":"116.35","value":"116.35","low":"116.33","high":"116.52","ts":"1779786600"},{"volume":"106710","open":"116.8","close":"116.72","value":"116.72","low":"116.72","high":"116.85","ts":"1779786900"},{"volume":"38150","open":"116.6","close":"116.58","value":"116.58","low":"116.56","high":"116.61","ts":"1779787200"},{"volume":"47680","open":"116.75","close":"116.66","value":"116.66","low":"116.66","high":"116.75","ts":"1779787500"},{"volume":"24340","open":"116.57","close":"116.54","value":"116.54","low":"116.54","high":"116.61","ts":"1779787800"},{"volume":"74390","open":"116.85","close":"116.81","value":"116.81","low":"116.77","high":"116.87","ts":"1779788100"},{"volume":"13830","open":"116.73","close":"116.79","value":"116.79","low":"116.69","high":"116.79","ts":"1779788400"},{"volume":"12310","open":"116.75","close":"116.73","value":"116.73","low":"116.73","high":"116.77","ts":"1779788700"},{"volume":"32620","open":"116.68","close":"116.7","value":"116.7","low":"116.68","high":"116.72","ts":"1779789000"},{"volume":"5330","open":"116.72","close":"116.71","value":"116.71","low":"116.69","high":"116.73","ts":"1779789300"},{"volume":"36480","open":"116.58","close":"116.53","value":"116.53","low":"116.53","high":"116.58","ts":"1779789600"},{"volume":"91000","open":"116.52","close":"116.38","value":"116.38","low":"116.38","high":"116.52","ts":"1779789900"},{"volume":"9030","open":"116.59","close":"116.59","value":"116.59","low":"116.58","high":"116.6","ts":"1779790200"},{"volume":"4680","open":"116.35","close":"116.32","value":"116.32","low":"116.32","high":"116.37","ts":"1779790500"},{"volume":"40080","open":"116.22","close":"116.25","value":"116.25","low":"116.22","high":"116.3","ts":"1779790800"},{"volume":"19020","open":"116.3","close":"116.25","value":"116.25","low":"116.25","high":"116.3","ts":"1779791100"},{"volume":"940","open":"116.22","close":"116.19","value":"116.19","low":"116.19","high":"116.22","ts":"1779791400"},{"volume":"89850","open":"116.07","close":"116.05","value":"116.05","low":"116.04","high":"116.07","ts":"1779791700"},{"volume":"7980","open":"116.13","close":"116.18","value":"116.18","low":"116.13","high":"116.18","ts":"1779792000"},{"volume":"1710","open":"116.15","close":"116.16","value":"116.16","low":"116.15","high":"116.18","ts":"1779792300"},{"volume":"11370","open":"116.11","close":"116.16","value":"116.16","low":"116.08","high":"116.19","ts":"1779792600"},{"volume":"62050","open":"116.23","close":"116.28","value":"116.28","low":"116.2","high":"116.33","ts":"1779792900"},{"volume":"21080","open":"116.28","close":"116.29","value":"116.29","low":"116.28","high":"116.33","ts":"1779793200"},{"volume":"121130","open":"116.27","close":"116.34","value":"116.34","low":"116.23","high":"116.4","ts":"1779793500"},{"volume":"3320","open":"116.43","close":"116.38","value":"116.38","low":"116.38","high":"116.43","ts":"1779793800"},{"volume":"14760","open":"116.4","close":"116.36","value":"116.36","low":"116.36","high":"116.41","ts":"1779794100"},{"volume":"11560","open":"116.29","close":"116.37","value":"116.37","low":"116.2","high":"116.37","ts":"1779794400"},{"volume":"5100","open":"116.39","close":"116.37","value":"116.37","low":"116.37","high":"116.43","ts":"1779794700"},{"volume":"9120","open":"116.38","close":"116.36","value":"116.36","low":"116.36","high":"116.46","ts":"1779795000"},{"volume":"3100","open":"116.29","close":"116.32","value":"116.32","low":"116.27","high":"116.34","ts":"1779795300"},{"volume":"16880","open":"116.35","close":"116.34","value":"116.34","low":"116.34","high":"116.36","ts":"1779795600"},{"volume":"4430","open":"116.42","close":"116.41","value":"116.41","low":"116.41","high":"116.42","ts":"1779795900"},{"volume":"780","open":"116.39","close":"116.38","value":"116.38","low":"116.38","high":"116.4","ts":"1779796200"},{"volume":"2290","open":"116.38","close":"116.38","value":"116.38","low":"116.38","high":"116.4","ts":"1779796500"},{"volume":"3500","open":"116.35","close":"116.34","value":"116.34","low":"116.34","high":"116.37","ts":"1779796800"},{"volume":"6090","open":"116.31","close":"116.28","value":"116.28","low":"116.28","high":"116.31","ts":"1779797100"},{"volume":"11940","open":"116.3","close":"116.36","value":"116.36","low":"116.3","high":"116.4","ts":"1779797400"},{"volume":"3160","open":"116.26","close":"116.32","value":"116.32","low":"116.26","high":"116.33","ts":"1779797700"},{"volume":"16390","open":"116.3","close":"116.25","value":"116.25","low":"116.24","high":"116.31","ts":"1779798000"},{"volume":"10100","open":"116.27","close":"116.32","value":"116.32","low":"116.26","high":"116.32","ts":"1779798300"},{"volume":"7590","open":"116.32","close":"116.36","value":"116.36","low":"116.32","high":"116.38","ts":"1779798600"},{"volume":"183600","open":"116.21","close":"116.07","value":"116.07","low":"116.05","high":"116.25","ts":"1779798900"},{"volume":"13030","open":"115.96","close":"116.01","value":"116.01","low":"115.96","high":"116.07","ts":"1779799200"},{"volume":"41950","open":"116.01","close":"116.01","value":"116.01","low":"116","high":"116.04","ts":"1779799500"},{"volume":"61260","open":"116.07","close":"116.01","value":"116.01","low":"116","high":"116.07","ts":"1779799800"},{"volume":"29630","open":"116.06","close":"116.03","value":"116.03","low":"116.02","high":"116.09","ts":"1779800100"},{"volume":"69760","open":"115.95","close":"115.96","value":"115.96","low":"115.89","high":"116","ts":"1779800400"},{"volume":"559470","open":"116.1","close":"115.82","value":"115.82","low":"115.8","high":"116.2","ts":"1779800700"},{"volume":"7760","open":"116.05","close":"116.01","value":"116.01","low":"116.01","high":"116.05","ts":"1779801000"},{"volume":"1700","open":"116.03","close":"116.05","value":"116.05","low":"116.02","high":"116.06","ts":"1779801300"},{"volume":"21060","open":"116.14","close":"116.1","value":"116.1","low":"116.1","high":"116.14","ts":"1779801600"},{"volume":"8300","open":"116.1","close":"116.07","value":"116.07","low":"116.07","high":"116.12","ts":"1779801900"},{"volume":"26940","open":"116.02","close":"116.04","value":"116.04","low":"116","high":"116.05","ts":"1779802200"},{"volume":"33190","open":"116.04","close":"116.09","value":"116.09","low":"116.02","high":"116.1","ts":"1779802500"},{"volume":"36570","open":"116.09","close":"116.07","value":"116.07","low":"116.05","high":"116.1","ts":"1779802800"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"3860","open":"122.31","close":"122.29","value":"122.29","low":"122.27","high":"122.31","ts":"1779195600"},{"volume":"20680","open":"122.62","close":"122.64","value":"122.64","low":"122.6","high":"122.65","ts":"1779199200"},{"volume":"60","open":"123.03","close":"123.03","value":"123.03","low":"123.03","high":"123.03","ts":"1779202800"},{"volume":"2320","open":"123.2","close":"123.21","value":"123.21","low":"123.2","high":"123.21","ts":"1779206400"},{"volume":"280","open":"123.15","close":"123.16","value":"123.16","low":"123.15","high":"123.16","ts":"1779210000"},{"volume":"5700","open":"123.15","close":"123.15","value":"123.15","low":"123.15","high":"123.19","ts":"1779213600"},{"volume":"5040","open":"123.21","close":"123.23","value":"123.23","low":"123.21","high":"123.27","ts":"1779217200"},{"volume":"35260","open":"123.37","close":"123.38","value":"123.38","low":"123.33","high":"123.42","ts":"1779220800"},{"volume":"14930","open":"123.57","close":"123.57","value":"123.57","low":"123.57","high":"123.57","ts":"1779246000"},{"volume":"15920","open":"122.97","close":"123.02","value":"123.02","low":"122.95","high":"123.02","ts":"1779249600"},{"volume":"95440","open":"123.49","close":"123.43","value":"123.43","low":"123.43","high":"123.51","ts":"1779253200"},{"volume":"209500","open":"121.84","close":"121.94","value":"121.94","low":"121.84","high":"122","ts":"1779256800"},{"volume":"102270","open":"121.76","close":"121.63","value":"121.63","low":"121.6","high":"121.77","ts":"1779260400"},{"volume":"56970","open":"121.07","close":"121.05","value":"121.05","low":"121.04","high":"121.11","ts":"1779264000"},{"volume":"7840","open":"120.73","close":"120.72","value":"120.72","low":"120.72","high":"120.78","ts":"1779267600"},{"volume":"14200","open":"121.09","close":"121.1","value":"121.1","low":"121.07","high":"121.12","ts":"1779271200"},{"volume":"13160","open":"121.01","close":"121.05","value":"121.05","low":"121.01","high":"121.06","ts":"1779274800"},{"volume":"22120","open":"120.87","close":"120.85","value":"120.85","low":"120.81","high":"120.87","ts":"1779278400"},{"volume":"305450","open":"120.54","close":"120.39","value":"120.39","low":"120.39","high":"120.54","ts":"1779282000"},{"volume":"67720","open":"119.29","close":"119.29","value":"119.29","low":"119.27","high":"119.3","ts":"1779285600"},{"volume":"5110","open":"119.76","close":"119.76","value":"119.76","low":"119.76","high":"119.76","ts":"1779289200"},{"volume":"490230","open":"119.41","close":"119.37","value":"119.37","low":"119.26","high":"119.5","ts":"1779292800"},{"volume":"99320","open":"118.98","close":"118.94","value":"118.94","low":"118.89","high":"119","ts":"1779296400"},{"volume":"25080","open":"119.19","close":"119.18","value":"119.18","low":"119.18","high":"119.21","ts":"1779300000"},{"volume":"5610","open":"118.97","close":"118.97","value":"118.97","low":"118.93","high":"118.98","ts":"1779303600"},{"volume":"27500","open":"119.03","close":"119.01","value":"119.01","low":"118.91","high":"119.05","ts":"1779307200"},{"volume":"30740","open":"118.9","close":"118.9","value":"118.9","low":"118.9","high":"118.9","ts":"1779332400"},{"volume":"49240","open":"119.43","close":"119.41","value":"119.41","low":"119.41","high":"119.43","ts":"1779336000"},{"volume":"64890","open":"119.42","close":"119.36","value":"119.36","low":"119.36","high":"119.46","ts":"1779339600"},{"volume":"11660","open":"119.23","close":"119.24","value":"119.24","low":"119.23","high":"119.27","ts":"1779343200"},{"volume":"41960","open":"118","close":"117.97","value":"117.97","low":"117.94","high":"118","ts":"1779346800"},{"volume":"193990","open":"117.8","close":"117.8","value":"117.8","low":"117.8","high":"117.82","ts":"1779350400"},{"volume":"25220","open":"117.94","close":"117.94","value":"117.94","low":"117.91","high":"117.98","ts":"1779354000"},{"volume":"47430","open":"118.74","close":"118.74","value":"118.74","low":"118.73","high":"118.75","ts":"1779357600"},{"volume":"8780","open":"118.27","close":"118.22","value":"118.22","low":"118.18","high":"118.27","ts":"1779361200"},{"volume":"10830","open":"118.2","close":"118.24","value":"118.24","low":"118.2","high":"118.25","ts":"1779364800"},{"volume":"25870","open":"118.24","close":"118.29","value":"118.29","low":"118.21","high":"118.29","ts":"1779368400"},{"volume":"19280","open":"119.06","close":"119.12","value":"119.12","low":"119.05","high":"119.12","ts":"1779372000"},{"volume":"1000","open":"119.67","close":"119.67","value":"119.67","low":"119.67","high":"119.67","ts":"1779375600"},{"volume":"320","open":"119.35","close":"119.34","value":"119.34","low":"119.33","high":"119.35","ts":"1779379200"},{"volume":"23980","open":"118.71","close":"118.71","value":"118.71","low":"118.7","high":"118.71","ts":"1779382800"},{"volume":"84680","open":"118.9","close":"118.98","value":"118.98","low":"118.89","high":"119.03","ts":"1779386400"},{"volume":"34300","open":"118.81","close":"118.88","value":"118.88","low":"118.81","high":"118.88","ts":"1779390000"},{"volume":"4800","open":"118.73","close":"118.67","value":"118.67","low":"118.67","high":"118.74","ts":"1779393600"},{"volume":"25960","open":"118.6","close":"118.6","value":"118.6","low":"118.6","high":"118.6","ts":"1779418800"},{"volume":"10600","open":"118.84","close":"118.85","value":"118.85","low":"118.79","high":"118.85","ts":"1779422400"},{"volume":"73940","open":"118.71","close":"118.63","value":"118.63","low":"118.54","high":"118.74","ts":"1779426000"},{"volume":"44410","open":"119.03","close":"119.1","value":"119.1","low":"119.03","high":"119.11","ts":"1779429600"},{"volume":"3690","open":"119.49","close":"119.47","value":"119.47","low":"119.45","high":"119.49","ts":"1779433200"},{"volume":"37280","open":"118.94","close":"118.93","value":"118.93","low":"118.92","high":"118.95","ts":"1779436800"},{"volume":"11480","open":"118.92","close":"118.93","value":"118.93","low":"118.9","high":"118.95","ts":"1779440400"},{"volume":"9830","open":"119.03","close":"119.04","value":"119.04","low":"119.01","high":"119.07","ts":"1779444000"},{"volume":"56360","open":"119","close":"119","value":"119","low":"118.97","high":"119.04","ts":"1779447600"},{"volume":"21640","open":"118.7","close":"118.69","value":"118.69","low":"118.67","high":"118.71","ts":"1779451200"},{"volume":"106920","open":"118.14","close":"118.15","value":"118.15","low":"118.1","high":"118.18","ts":"1779454800"},{"volume":"42830","open":"117.65","close":"117.6","value":"117.6","low":"117.6","high":"117.65","ts":"1779458400"},{"volume":"20","open":"117.45","close":"117.45","value":"117.45","low":"117.45","high":"117.45","ts":"1779462000"},{"volume":"38670","open":"117.5","close":"117.47","value":"117.47","low":"117.43","high":"117.5","ts":"1779465600"},{"volume":"13620","open":"117.7","close":"117.7","value":"117.7","low":"117.69","high":"117.7","ts":"1779469200"},{"volume":"10080","open":"117.45","close":"117.45","value":"117.45","low":"117.4","high":"117.47","ts":"1779472800"},{"volume":"55370","open":"117.27","close":"117.2","value":"117.2","low":"117.19","high":"117.28","ts":"1779476400"},{"volume":"229680","open":"117.36","close":"117.29","value":"117.29","low":"117.15","high":"117.39","ts":"1779480000"},{"volume":"23250","open":"117.52","close":"117.52","value":"117.52","low":"117.52","high":"117.52","ts":"1779516000"},{"volume":"2340","open":"117.65","close":"117.65","value":"117.65","low":"117.65","high":"117.65","ts":"1779519600"},{"volume":"1100","open":"117.64","close":"117.59","value":"117.59","low":"117.59","high":"117.64","ts":"1779523200"},{"volume":"80","open":"117.55","close":"117.55","value":"117.55","low":"117.55","high":"117.55","ts":"1779526800"},{"volume":"4590","open":"117.56","close":"117.52","value":"117.52","low":"117.52","high":"117.56","ts":"1779530400"},{"volume":"60","open":"117.69","close":"117.69","value":"117.69","low":"117.69","high":"117.69","ts":"1779534000"},{"volume":"440","open":"117.57","close":"117.58","value":"117.58","low":"117.57","high":"117.67","ts":"1779537600"},{"volume":"110","open":"117.7","close":"117.7","value":"117.7","low":"117.68","high":"117.7","ts":"1779541200"},{"volume":"1500","open":"117.56","close":"117.56","value":"117.56","low":"117.53","high":"117.56","ts":"1779544800"},{"volume":"1830","open":"117.44","close":"117.44","value":"117.44","low":"117.44","high":"117.5","ts":"1779548400"},{"volume":"46700","open":"117.24","close":"117.24","value":"117.24","low":"117.24","high":"117.24","ts":"1779602400"},{"volume":"3190","open":"117.2","close":"117.2","value":"117.2","low":"117.18","high":"117.2","ts":"1779606000"},{"volume":"2100","open":"117.16","close":"117.17","value":"117.17","low":"117.16","high":"117.19","ts":"1779609600"},{"volume":"100","open":"117.26","close":"117.3","value":"117.3","low":"117.26","high":"117.3","ts":"1779613200"},{"volume":"150","open":"117.42","close":"117.42","value":"117.42","low":"117.41","high":"117.42","ts":"1779616800"},{"volume":"820","open":"117.45","close":"117.45","value":"117.45","low":"117.45","high":"117.47","ts":"1779620400"},{"volume":"330","open":"117.42","close":"117.42","value":"117.42","low":"117.42","high":"117.43","ts":"1779624000"},{"volume":"50","open":"117.41","close":"117.41","value":"117.41","low":"117.41","high":"117.41","ts":"1779627600"},{"volume":"50","open":"117.43","close":"117.43","value":"117.43","low":"117.43","high":"117.43","ts":"1779631200"},{"volume":"1050","open":"117.38","close":"117.4","value":"117.4","low":"117.38","high":"117.41","ts":"1779634800"},{"volume":"6100","open":"117.35","close":"117.35","value":"117.35","low":"117.35","high":"117.35","ts":"1779678000"},{"volume":"17620","open":"117.12","close":"117.21","value":"117.21","low":"117.11","high":"117.21","ts":"1779681600"},{"volume":"4090","open":"116.94","close":"116.95","value":"116.95","low":"116.91","high":"116.95","ts":"1779685200"},{"volume":"2990","open":"117.41","close":"117.41","value":"117.41","low":"117.41","high":"117.44","ts":"1779688800"},{"volume":"27400","open":"116.99","close":"116.94","value":"116.94","low":"116.92","high":"117","ts":"1779692400"},{"volume":"6640","open":"117.39","close":"117.3","value":"117.3","low":"117.3","high":"117.39","ts":"1779696000"},{"volume":"98500","open":"117.69","close":"117.65","value":"117.65","low":"117.56","high":"117.7","ts":"1779699600"},{"volume":"14480","open":"117.23","close":"117.22","value":"117.22","low":"117.18","high":"117.23","ts":"1779703200"},{"volume":"27230","open":"117.04","close":"116.97","value":"116.97","low":"116.97","high":"117.04","ts":"1779706800"},{"volume":"13510","open":"117.51","close":"117.48","value":"117.48","low":"117.46","high":"117.51","ts":"1779710400"},{"volume":"40470","open":"116.99","close":"116.99","value":"116.99","low":"116.98","high":"117","ts":"1779714000"},{"volume":"20500","open":"116.2","close":"116.19","value":"116.19","low":"116.17","high":"116.22","ts":"1779717600"},{"volume":"370","open":"116.61","close":"116.61","value":"116.61","low":"116.61","high":"116.61","ts":"1779721200"},{"volume":"26740","open":"116.29","close":"116.28","value":"116.28","low":"116.26","high":"116.29","ts":"1779724800"},{"volume":"3330","open":"116.53","close":"116.55","value":"116.55","low":"116.52","high":"116.55","ts":"1779728400"},{"volume":"20400","open":"116.6","close":"116.66","value":"116.66","low":"116.6","high":"116.69","ts":"1779732000"},{"volume":"830","open":"116.53","close":"116.51","value":"116.51","low":"116.51","high":"116.53","ts":"1779735600"},{"volume":"18470","open":"116.66","close":"116.66","value":"116.66","low":"116.66","high":"116.67","ts":"1779739200"},{"volume":"11620","open":"116.75","close":"116.75","value":"116.75","low":"116.75","high":"116.75","ts":"1779764400"},{"volume":"3730","open":"116.8","close":"116.82","value":"116.82","low":"116.79","high":"116.82","ts":"1779768000"},{"volume":"1300","open":"116.77","close":"116.77","value":"116.77","low":"116.77","high":"116.8","ts":"1779771600"},{"volume":"5030","open":"116.43","close":"116.41","value":"116.41","low":"116.39","high":"116.43","ts":"1779775200"},{"volume":"2840","open":"116.09","close":"116.07","value":"116.07","low":"116.07","high":"116.09","ts":"1779778800"},{"volume":"41150","open":"116.06","close":"116.06","value":"116.06","low":"116.03","high":"116.07","ts":"1779782400"},{"volume":"5330","open":"116.72","close":"116.71","value":"116.71","low":"116.69","high":"116.73","ts":"1779786000"},{"volume":"62050","open":"116.23","close":"116.28","value":"116.28","low":"116.2","high":"116.33","ts":"1779789600"},{"volume":"288350","open":"116.43","close":"116.38","value":"116.38","low":"116.32","high":"116.48","ts":"1779793200"},{"volume":"1571290","open":"116.39","close":"116.03","value":"116.03","low":"115.88","high":"116.43","ts":"1779796800"},{"volume":"1544510","open":"116.02","close":"116.07","value":"116.07","low":"115.8","high":"116.2","ts":"1779800400"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"1251000","open":"123.28","close":"123.37","value":"123.37","low":"123.15","high":"123.58","ts":"1777064400"},{"volume":"1434840","open":"123.37","close":"123.31","value":"123.31","low":"123.13","high":"123.5","ts":"1777150800"},{"volume":"23079740","open":"123.27","close":"123.29","value":"123.29","low":"123","high":"124.44","ts":"1777237200"},{"volume":"4527950","open":"120.66","close":"120.51","value":"120.51","low":"120.4","high":"121.08","ts":"1777323600"},{"volume":"69599464","open":"120.85","close":"119.04","value":"119.04","low":"117.07","high":"121.2","ts":"1777410000"},{"volume":"74247544","open":"119.46","close":"121.13","value":"121.13","low":"117.92","high":"122.14","ts":"1777496400"},{"volume":"1614020","open":"120.7","close":"120.39","value":"120.39","low":"120.09","high":"120.79","ts":"1777669200"},{"volume":"1194740","open":"120.44","close":"120.66","value":"120.66","low":"120.4","high":"120.79","ts":"1777755600"},{"volume":"34879236","open":"120.51","close":"118.97","value":"118.97","low":"118.35","high":"121.18","ts":"1777842000"},{"volume":"1656110","open":"119.61","close":"119.54","value":"119.54","low":"119.44","high":"119.88","ts":"1777928400"},{"volume":"23949700","open":"119.74","close":"118.24","value":"118.24","low":"117.8","high":"120.18","ts":"1778014800"},{"volume":"22627130","open":"118.24","close":"117.29","value":"117.29","low":"117","high":"118.62","ts":"1778101200"},{"volume":"30938000","open":"117.5","close":"118.42","value":"118.42","low":"116.5","high":"118.87","ts":"1778187600"},{"volume":"24970860","open":"120","close":"120.68","value":"120.68","low":"119.13","high":"120.8","ts":"1778446800"},{"volume":"80085488","open":"120.7","close":"123.94","value":"123.94","low":"120.12","high":"124.5","ts":"1778533200"},{"volume":"13758890","open":"123.69","close":"124.24","value":"124.24","low":"123.64","high":"124.79","ts":"1778619600"},{"volume":"36839332","open":"124.24","close":"121.27","value":"121.27","low":"121.04","high":"124.3","ts":"1778706000"},{"volume":"29859340","open":"121.47","close":"120.6","value":"120.6","low":"120.06","high":"122.37","ts":"1778792400"},{"volume":"3292400","open":"120.81","close":"121.45","value":"121.45","low":"120.81","high":"121.64","ts":"1778878800"},{"volume":"2384490","open":"121.31","close":"121.26","value":"121.26","low":"121.01","high":"121.58","ts":"1778965200"},{"volume":"69107648","open":"121.5","close":"124.01","value":"124.01","low":"120.1","high":"124.57","ts":"1779051600"},{"volume":"43910776","open":"124.02","close":"123.38","value":"123.38","low":"121.81","high":"124.75","ts":"1779138000"},{"volume":"87555104","open":"123.57","close":"119.01","value":"119.01","low":"118.62","high":"124.98","ts":"1779224400"},{"volume":"58340204","open":"118.9","close":"118.67","value":"118.67","low":"117.5","high":"120.01","ts":"1779310800"},{"volume":"39924716","open":"118.6","close":"117.29","value":"117.29","low":"117.02","high":"120.18","ts":"1779397200"},{"volume":"1630470","open":"117.52","close":"117.44","value":"117.44","low":"117.31","high":"117.81","ts":"1779483600"},{"volume":"3372980","open":"117.24","close":"117.4","value":"117.4","low":"117.1","high":"117.53","ts":"1779570000"},{"volume":"24942060","open":"117.27","close":"116.66","value":"116.66","low":"115.77","high":"117.71","ts":"1779656400"},{"volume":"20321310","open":"116.75","close":"116.07","value":"116.07","low":"115.55","high":"116.93","ts":"1779742800"}]},{"range":"year","tabText":"Год","data":[{"volume":"119026488","open":"130.67","close":"125.52","value":"125.52","low":"124.18","high":"130.98","ts":"1748206800"},{"volume":"106322576","open":"125.38","close":"127.41","value":"127.41","low":"122.57","high":"127.82","ts":"1748293200"},{"volume":"98404928","open":"127.41","close":"131.95","value":"131.95","low":"127.05","high":"132.4","ts":"1748379600"},{"volume":"66316680","open":"132.3","close":"129.42","value":"129.42","low":"129.21","high":"132.4","ts":"1748466000"},{"volume":"84542400","open":"129.35","close":"132.26","value":"132.26","low":"128.33","high":"133.05","ts":"1748552400"},{"volume":"6867220","open":"132.37","close":"132.15","value":"132.15","low":"132","high":"132.95","ts":"1748638800"},{"volume":"31889750","open":"131.72","close":"128.16","value":"128.16","low":"128.16","high":"131.76","ts":"1748725200"},{"volume":"113701688","open":"127.4","close":"129.87","value":"129.87","low":"126.8","high":"131.68","ts":"1748811600"},{"volume":"56516888","open":"130.05","close":"130.56","value":"130.56","low":"128.64","high":"131.18","ts":"1748898000"},{"volume":"76519600","open":"130.57","close":"129.58","value":"129.58","low":"128.72","high":"132.43","ts":"1748984400"},{"volume":"39116744","open":"129.9","close":"129.48","value":"129.48","low":"128.91","high":"130.46","ts":"1749070800"},{"volume":"112797072","open":"129.4","close":"125.56","value":"125.56","low":"125.51","high":"132.4","ts":"1749157200"},{"volume":"4185540","open":"125.67","close":"126.17","value":"126.17","low":"125.67","high":"126.5","ts":"1749243600"},{"volume":"5538230","open":"126.18","close":"125.4","value":"125.4","low":"124.81","high":"126.27","ts":"1749330000"},{"volume":"2687820","open":"123.39","close":"123.5","value":"123.5","low":"123.02","high":"123.84","ts":"1749416400"},{"volume":"47777924","open":"123.88","close":"122.8","value":"122.8","low":"121.85","high":"124.27","ts":"1749502800"},{"volume":"29945840","open":"123.06","close":"122.84","value":"122.84","low":"122.22","high":"123.59","ts":"1749589200"},{"volume":"20278100","open":"124.1","close":"123.39","value":"123.39","low":"123.06","high":"124.49","ts":"1749762000"},{"volume":"9766920","open":"123.85","close":"125.5","value":"125.5","low":"123.57","high":"125.52","ts":"1749848400"},{"volume":"14726220","open":"126.26","close":"125.15","value":"125.15","low":"123.59","high":"126.75","ts":"1749934800"},{"volume":"36743120","open":"125.7","close":"123.05","value":"123.05","low":"122.66","high":"125.85","ts":"1750021200"},{"volume":"70981072","open":"123.18","close":"127.17","value":"127.17","low":"122.68","high":"128","ts":"1750107600"},{"volume":"19790780","open":"127.59","close":"126.67","value":"126.67","low":"126.35","high":"127.78","ts":"1750194000"},{"volume":"47831472","open":"126.94","close":"125.92","value":"125.92","low":"125","high":"127.35","ts":"1750280400"},{"volume":"46445240","open":"125.82","close":"124.27","value":"124.27","low":"123.4","high":"126.66","ts":"1750366800"},{"volume":"42578256","open":"124.88","close":"124.28","value":"124.28","low":"123.51","high":"125.82","ts":"1750626000"},{"volume":"39648072","open":"124.25","close":"125.13","value":"125.13","low":"122.86","high":"125.4","ts":"1750712400"},{"volume":"42176256","open":"125.01","close":"126.35","value":"126.35","low":"124.53","high":"126.99","ts":"1750798800"},{"volume":"36709768","open":"126.4","close":"126.69","value":"126.69","low":"125.43","high":"128.24","ts":"1750885200"},{"volume":"53371960","open":"126.76","close":"127.59","value":"127.59","low":"125.57","high":"128.19","ts":"1750971600"},{"volume":"3494040","open":"127.62","close":"127.48","value":"127.48","low":"127.2","high":"128.15","ts":"1751058000"},{"volume":"5101930","open":"127.4","close":"127.1","value":"127.1","low":"126.73","high":"128","ts":"1751144400"},{"volume":"65986912","open":"127.08","close":"129.89","value":"129.89","low":"126.3","high":"130.55","ts":"1751230800"},{"volume":"49509488","open":"130.56","close":"128.26","value":"128.26","low":"127.9","high":"130.68","ts":"1751317200"},{"volume":"45445112","open":"128.45","close":"127.11","value":"127.11","low":"126.26","high":"129.2","ts":"1751403600"},{"volume":"2041210","open":"127.84","close":"127.85","value":"127.85","low":"127.63","high":"128.12","ts":"1751490000"},{"volume":"35326396","open":"127.39","close":"127.83","value":"127.83","low":"126.6","high":"128.8","ts":"1751576400"},{"volume":"896090","open":"127.72","close":"127.7","value":"127.7","low":"127.41","high":"127.91","ts":"1751662800"},{"volume":"835850","open":"127.53","close":"127.53","value":"127.53","low":"127.31","high":"127.78","ts":"1751749200"},{"volume":"49760960","open":"127.83","close":"124.02","value":"124.02","low":"123.33","high":"127.83","ts":"1751835600"},{"volume":"48836500","open":"123.7","close":"121.03","value":"121.03","low":"120.89","high":"124.7","ts":"1751922000"},{"volume":"59248688","open":"121.02","close":"119.67","value":"119.67","low":"118.11","high":"122.16","ts":"1752008400"},{"volume":"37475392","open":"120","close":"120.32","value":"120.32","low":"119.37","high":"121.42","ts":"1752094800"},{"volume":"61242240","open":"120.33","close":"116.24","value":"116.24","low":"116.02","high":"120.59","ts":"1752181200"},{"volume":"3068580","open":"116.39","close":"116.69","value":"116.69","low":"116.26","high":"116.9","ts":"1752267600"},{"volume":"8661120","open":"116.9","close":"116.37","value":"116.37","low":"115","high":"116.9","ts":"1752354000"},{"volume":"92914400","open":"116.24","close":"122.3","value":"122.3","low":"115.15","high":"122.5","ts":"1752440400"},{"volume":"41481496","open":"122.5","close":"121.63","value":"121.63","low":"121.17","high":"122.8","ts":"1752526800"},{"volume":"55391828","open":"121.79","close":"122.83","value":"122.83","low":"120.85","high":"123.8","ts":"1752613200"},{"volume":"38041292","open":"122.85","close":"120.8","value":"120.8","low":"120.63","high":"123.6","ts":"1752699600"},{"volume":"90816856","open":"120.76","close":"126.75","value":"126.75","low":"120.11","high":"126.85","ts":"1752786000"},{"volume":"15567430","open":"126.76","close":"128.21","value":"128.21","low":"126.58","high":"129.58","ts":"1752872400"},{"volume":"7479500","open":"129.39","close":"128.23","value":"128.23","low":"127.77","high":"129.81","ts":"1752958800"},{"volume":"50912752","open":"128.39","close":"128.34","value":"128.34","low":"126.67","high":"128.89","ts":"1753045200"},{"volume":"44261984","open":"128.15","close":"129.07","value":"129.07","low":"127.3","high":"129.63","ts":"1753131600"},{"volume":"50133856","open":"129.1","close":"129.2","value":"129.2","low":"128.8","high":"130.3","ts":"1753218000"},{"volume":"32916610","open":"129.01","close":"128.04","value":"128.04","low":"127.01","high":"129.69","ts":"1753304400"},{"volume":"52583040","open":"128.04","close":"126.5","value":"126.5","low":"125.67","high":"129.15","ts":"1753390800"},{"volume":"1929200","open":"126.63","close":"126.44","value":"126.44","low":"126.19","high":"126.82","ts":"1753477200"},{"volume":"1849900","open":"126.25","close":"125.87","value":"125.87","low":"125.8","high":"126.42","ts":"1753563600"},{"volume":"65986296","open":"126.05","close":"122.86","value":"122.86","low":"122.02","high":"126.05","ts":"1753650000"},{"volume":"39206944","open":"123.28","close":"122.69","value":"122.69","low":"122.05","high":"123.91","ts":"1753736400"},{"volume":"27774960","open":"122.7","close":"121.34","value":"121.34","low":"121","high":"122.89","ts":"1753822800"},{"volume":"28338610","open":"121.48","close":"122.57","value":"122.57","low":"120.7","high":"122.84","ts":"1753909200"},{"volume":"48907328","open":"123.01","close":"121.63","value":"121.63","low":"120.12","high":"124.84","ts":"1753995600"},{"volume":"65248884","open":"122.33","close":"125.94","value":"125.94","low":"121.75","high":"126.05","ts":"1754254800"},{"volume":"49613640","open":"125.9","close":"125.98","value":"125.98","low":"124.8","high":"126.82","ts":"1754341200"},{"volume":"186385424","open":"126.29","close":"130.11","value":"130.11","low":"123.73","high":"132.9","ts":"1754427600"},{"volume":"295955360","open":"130.2","close":"134.24","value":"134.24","low":"129.4","high":"136","ts":"1754514000"},{"volume":"211552672","open":"134.74","close":"141.16","value":"141.16","low":"132.6","high":"141.58","ts":"1754600400"},{"volume":"3942170","open":"140","close":"140","value":"140","low":"139.6","high":"140.3","ts":"1754859600"},{"volume":"77423912","open":"140","close":"140.8","value":"140.8","low":"138.52","high":"141.43","ts":"1754946000"},{"volume":"95113432","open":"141","close":"139.39","value":"139.39","low":"138.95","high":"141.94","ts":"1755032400"},{"volume":"106670504","open":"139.37","close":"140.26","value":"140.26","low":"137.16","high":"140.79","ts":"1755118800"},{"volume":"117191424","open":"140.4","close":"142.53","value":"142.53","low":"139.67","high":"143.45","ts":"1755205200"},{"volume":"37095400","open":"138.14","close":"138.14","value":"138.14","low":"138.14","high":"138.85","ts":"1755291600"},{"volume":"1755120","open":"138.14","close":"138.14","value":"138.14","low":"138.14","high":"138.14","ts":"1755378000"},{"volume":"151934400","open":"136.4","close":"139.5","value":"139.5","low":"135.69","high":"141.98","ts":"1755464400"},{"volume":"101884968","open":"140.5","close":"137.81","value":"137.81","low":"136.88","high":"140.8","ts":"1755550800"},{"volume":"76288944","open":"137.82","close":"135.31","value":"135.31","low":"134.7","high":"138.44","ts":"1755637200"},{"volume":"101864640","open":"134.06","close":"131.13","value":"131.13","low":"130.34","high":"135.1","ts":"1755723600"},{"volume":"63726312","open":"131.15","close":"132.57","value":"132.57","low":"130.38","high":"132.73","ts":"1755810000"},{"volume":"2851100","open":"132.56","close":"132.76","value":"132.76","low":"132.39","high":"132.9","ts":"1755896400"},{"volume":"2274690","open":"132.22","close":"132.13","value":"132.13","low":"131.79","high":"132.5","ts":"1755982800"},{"volume":"47948312","open":"130.88","close":"132.38","value":"132.38","low":"129.7","high":"132.77","ts":"1756069200"},{"volume":"56329856","open":"132.24","close":"133.69","value":"133.69","low":"132.1","high":"134.44","ts":"1756155600"},{"volume":"5491280","open":"136.15","close":"135.51","value":"135.51","low":"135.39","high":"136.26","ts":"1756242000"},{"volume":"76666136","open":"135.86","close":"133.25","value":"133.25","low":"131.52","high":"135.89","ts":"1756328400"},{"volume":"93599216","open":"133.7","close":"135.88","value":"135.88","low":"131.89","high":"136.47","ts":"1756414800"},{"volume":"8299500","open":"135.86","close":"135.64","value":"135.64","low":"135.15","high":"136.28","ts":"1756501200"},{"volume":"8944320","open":"135.69","close":"136.37","value":"136.37","low":"135.68","high":"136.47","ts":"1756587600"},{"volume":"53861368","open":"136.37","close":"134.91","value":"134.91","low":"133.85","high":"137.45","ts":"1756674000"},{"volume":"122662440","open":"135.03","close":"132.18","value":"132.18","low":"130.45","high":"136.41","ts":"1756760400"},{"volume":"48140016","open":"132.34","close":"132.18","value":"132.18","low":"130.68","high":"132.68","ts":"1756846800"},{"volume":"57063964","open":"132.17","close":"130.8","value":"130.8","low":"129.83","high":"132.59","ts":"1756933200"},{"volume":"39869792","open":"131","close":"131.87","value":"131.87","low":"130.91","high":"132.5","ts":"1757019600"},{"volume":"1549580","open":"132.08","close":"131.92","value":"131.92","low":"131.6","high":"132.09","ts":"1757106000"},{"volume":"224500","open":"132.38","close":"132.3","value":"132.3","low":"132.24","high":"132.38","ts":"1757192400"},{"volume":"43684956","open":"132.33","close":"133.48","value":"133.48","low":"131.95","high":"134","ts":"1757278800"},{"volume":"33873604","open":"133.65","close":"133.52","value":"133.52","low":"132.52","high":"133.96","ts":"1757365200"},{"volume":"62725860","open":"133.48","close":"130.73","value":"130.73","low":"130.07","high":"133.58","ts":"1757451600"},{"volume":"49394920","open":"130.96","close":"130.02","value":"130.02","low":"128.88","high":"131.33","ts":"1757538000"},{"volume":"84610896","open":"130.33","close":"125.44","value":"125.44","low":"125.15","high":"130.45","ts":"1757624400"},{"volume":"4842760","open":"125.43","close":"125","value":"125","low":"125","high":"125.69","ts":"1757710800"},{"volume":"8143990","open":"125.06","close":"126.19","value":"126.19","low":"125.03","high":"126.6","ts":"1757797200"},{"volume":"60002080","open":"126.26","close":"124.07","value":"124.07","low":"123.5","high":"126.59","ts":"1757883600"},{"volume":"68568280","open":"124.07","close":"122.58","value":"122.58","low":"121.81","high":"125.33","ts":"1757970000"},{"volume":"52979872","open":"122.62","close":"125","value":"125","low":"121.87","high":"125.44","ts":"1758056400"},{"volume":"50077744","open":"123.19","close":"122.77","value":"122.77","low":"122.16","high":"123.33","ts":"1758142800"},{"volume":"74312624","open":"122.85","close":"120.44","value":"120.44","low":"120","high":"123.8","ts":"1758229200"},{"volume":"85770464","open":"120.5","close":"119.5","value":"119.5","low":"117.72","high":"120.97","ts":"1758488400"},{"volume":"74457744","open":"119.52","close":"117.11","value":"117.11","low":"116.86","high":"121.5","ts":"1758574800"},{"volume":"73704400","open":"117.66","close":"118.9","value":"118.9","low":"115.88","high":"119.66","ts":"1758661200"},{"volume":"20764110","open":"118.84","close":"117.66","value":"117.66","low":"116.68","high":"118.87","ts":"1758747600"},{"volume":"56771272","open":"117.6","close":"120.15","value":"120.15","low":"117.06","high":"120.55","ts":"1758834000"},{"volume":"1979880","open":"119.95","close":"120.11","value":"120.11","low":"119.63","high":"120.29","ts":"1758920400"},{"volume":"2437660","open":"120","close":"119.8","value":"119.8","low":"119.55","high":"120.15","ts":"1759006800"},{"volume":"61135928","open":"119.28","close":"117.05","value":"117.05","low":"116.36","high":"120.59","ts":"1759093200"},{"volume":"49803712","open":"117.07","close":"118.19","value":"118.19","low":"116.11","high":"118.49","ts":"1759179600"},{"volume":"65041992","open":"118.24","close":"116.43","value":"116.43","low":"115.5","high":"118.99","ts":"1759266000"},{"volume":"43987800","open":"116.37","close":"116.07","value":"116.07","low":"115.26","high":"117.45","ts":"1759352400"},{"volume":"41513224","open":"116.11","close":"115.09","value":"115.09","low":"114.85","high":"117.11","ts":"1759438800"},{"volume":"16607850","open":"115.24","close":"114.14","value":"114.14","low":"113.49","high":"115.48","ts":"1759525200"},{"volume":"5557650","open":"114.14","close":"114.98","value":"114.98","low":"113.66","high":"115.07","ts":"1759611600"},{"volume":"83914624","open":"115.1","close":"119.17","value":"119.17","low":"114.33","high":"119.44","ts":"1759698000"},{"volume":"57025696","open":"118.76","close":"118.74","value":"118.74","low":"117.74","high":"120.22","ts":"1759784400"},{"volume":"85323328","open":"118.74","close":"114.22","value":"114.22","low":"113.39","high":"119.33","ts":"1759870800"},{"volume":"102488896","open":"114.94","close":"116.83","value":"116.83","low":"111.81","high":"117.8","ts":"1759957200"},{"volume":"57570588","open":"116.84","close":"115.18","value":"115.18","low":"115.11","high":"118.08","ts":"1760043600"},{"volume":"1330220","open":"115.19","close":"115.71","value":"115.71","low":"115.11","high":"115.72","ts":"1760130000"},{"volume":"3713620","open":"115.52","close":"116.11","value":"116.11","low":"115.52","high":"116.46","ts":"1760216400"},{"volume":"59439040","open":"116.26","close":"115.84","value":"115.84","low":"114.34","high":"117.46","ts":"1760302800"},{"volume":"39482656","open":"116.04","close":"115.27","value":"115.27","low":"114.27","high":"116.39","ts":"1760389200"},{"volume":"46640120","open":"115.31","close":"115.13","value":"115.13","low":"114.5","high":"117.26","ts":"1760475600"},{"volume":"54992792","open":"123.73","close":"124.36","value":"124.36","low":"122","high":"124.64","ts":"1760562000"},{"volume":"102807440","open":"124.36","close":"124.74","value":"124.74","low":"122.55","high":"126.75","ts":"1760648400"},{"volume":"15487510","open":"126","close":"126.39","value":"126.39","low":"125.3","high":"126.9","ts":"1760734800"},{"volume":"11158820","open":"126.39","close":"125.7","value":"125.7","low":"125.1","high":"126.76","ts":"1760821200"},{"volume":"64791312","open":"125.8","close":"126.02","value":"126.02","low":"125.15","high":"127.78","ts":"1760907600"},{"volume":"167947552","open":"126","close":"120.9","value":"120.9","low":"117.5","high":"126.19","ts":"1760994000"},{"volume":"84718736","open":"121.23","close":"119.14","value":"119.14","low":"117.61","high":"122.2","ts":"1761080400"},{"volume":"62241760","open":"116","close":"117.8","value":"117.8","low":"115","high":"118.79","ts":"1761166800"},{"volume":"57038816","open":"117.9","close":"116.94","value":"116.94","low":"115.73","high":"119.09","ts":"1761253200"},{"volume":"44070584","open":"116.94","close":"115.16","value":"115.16","low":"115.1","high":"116.98","ts":"1761512400"},{"volume":"48131180","open":"115.3","close":"116.43","value":"116.43","low":"114.35","high":"117.46","ts":"1761598800"},{"volume":"30684620","open":"116.6","close":"116.37","value":"116.37","low":"115.85","high":"117.35","ts":"1761685200"},{"volume":"49775272","open":"116.35","close":"117.25","value":"117.25","low":"116.03","high":"118.29","ts":"1761771600"},{"volume":"32105100","open":"117.1","close":"116.11","value":"116.11","low":"115.48","high":"117.59","ts":"1761858000"},{"volume":"9047650","open":"116.35","close":"116.2","value":"116.2","low":"115.95","high":"116.6","ts":"1761944400"},{"volume":"18724960","open":"116.65","close":"117.52","value":"117.52","low":"116.43","high":"118.1","ts":"1762117200"},{"volume":"33692048","open":"117.39","close":"116.46","value":"116.46","low":"116.15","high":"117.51","ts":"1762290000"},{"volume":"23007810","open":"116.59","close":"117.12","value":"117.12","low":"116.23","high":"117.4","ts":"1762376400"},{"volume":"83253664","open":"117","close":"120.45","value":"120.45","low":"116.86","high":"121.29","ts":"1762462800"},{"volume":"5723920","open":"120.52","close":"120.6","value":"120.6","low":"120.31","high":"121.27","ts":"1762549200"},{"volume":"2865990","open":"120.59","close":"121.06","value":"121.06","low":"120.38","high":"121.1","ts":"1762635600"},{"volume":"62608296","open":"121.18","close":"119.34","value":"119.34","low":"119.26","high":"122.84","ts":"1762722000"},{"volume":"36726616","open":"119.6","close":"121.53","value":"121.53","low":"119.01","high":"121.8","ts":"1762808400"},{"volume":"41179224","open":"121.55","close":"119.14","value":"119.14","low":"118.42","high":"121.9","ts":"1762894800"},{"volume":"26770470","open":"119.14","close":"119.28","value":"119.28","low":"118.65","high":"120.13","ts":"1762981200"},{"volume":"30982730","open":"119.25","close":"118.16","value":"118.16","low":"117.63","high":"119.91","ts":"1763067600"},{"volume":"1579840","open":"118.33","close":"118.16","value":"118.16","low":"117.88","high":"118.45","ts":"1763154000"},{"volume":"1865320","open":"118","close":"118","value":"118","low":"117.74","high":"118.19","ts":"1763240400"},{"volume":"1040890","open":"118.32","close":"118.14","value":"118.14","low":"118.05","high":"118.37","ts":"1763326800"},{"volume":"95132568","open":"118.15","close":"121.06","value":"121.06","low":"117.7","high":"122.5","ts":"1763413200"},{"volume":"147439904","open":"121.62","close":"124","value":"124","low":"121.42","high":"127","ts":"1763499600"},{"volume":"129960624","open":"124.23","close":"128.11","value":"128.11","low":"122.64","high":"129.29","ts":"1763586000"},{"volume":"95214760","open":"128.19","close":"127.06","value":"127.06","low":"125.35","high":"128.82","ts":"1763672400"},{"volume":"89431752","open":"128.01","close":"126","value":"126","low":"124.53","high":"130","ts":"1763931600"},{"volume":"66907728","open":"125.78","close":"127.6","value":"127.6","low":"125.5","high":"128.8","ts":"1764018000"},{"volume":"26913010","open":"127.26","close":"126.6","value":"126.6","low":"126.3","high":"127.5","ts":"1764104400"},{"volume":"67947992","open":"126.6","close":"124.06","value":"124.06","low":"123.07","high":"127.34","ts":"1764190800"},{"volume":"69162160","open":"124.04","close":"127.7","value":"127.7","low":"123.62","high":"128.32","ts":"1764277200"},{"volume":"3862440","open":"127.7","close":"127.43","value":"127.43","low":"127.11","high":"127.8","ts":"1764363600"},{"volume":"9300240","open":"127.45","close":"128.5","value":"128.5","low":"127.45","high":"128.8","ts":"1764450000"},{"volume":"63912032","open":"128.4","close":"127.8","value":"127.8","low":"127.34","high":"129.21","ts":"1764536400"},{"volume":"54932124","open":"127.78","close":"127.02","value":"127.02","low":"126.1","high":"128.89","ts":"1764622800"},{"volume":"68542312","open":"125","close":"125.01","value":"125.01","low":"123.71","high":"125.6","ts":"1764709200"},{"volume":"30008300","open":"125.39","close":"125.32","value":"125.32","low":"125.17","high":"126.46","ts":"1764795600"},{"volume":"61368008","open":"125.35","close":"128.67","value":"128.67","low":"125.22","high":"128.8","ts":"1764882000"},{"volume":"75524616","open":"128.97","close":"127.12","value":"127.12","low":"126.85","high":"130.85","ts":"1765141200"},{"volume":"3657390","open":"129.4","close":"129.28","value":"129.28","low":"128.81","high":"129.4","ts":"1765227600"},{"volume":"30848250","open":"129.3","close":"128.32","value":"128.32","low":"128.11","high":"129.4","ts":"1765314000"},{"volume":"106022104","open":"128.35","close":"130.3","value":"130.3","low":"128.35","high":"131.85","ts":"1765400400"},{"volume":"72735376","open":"130","close":"127.44","value":"127.44","low":"127.16","high":"130.94","ts":"1765486800"},{"volume":"4319280","open":"128","close":"128.14","value":"128.14","low":"127.81","high":"128.34","ts":"1765573200"},{"volume":"6617360","open":"128.13","close":"127.88","value":"127.88","low":"127.2","high":"128.2","ts":"1765659600"},{"volume":"55403292","open":"128.76","close":"129.12","value":"129.12","low":"127.67","high":"129.54","ts":"1765746000"},{"volume":"50606056","open":"129.4","close":"130.51","value":"130.51","low":"128.77","high":"131.17","ts":"1765832400"},{"volume":"81349856","open":"130.53","close":"129.11","value":"129.11","low":"127.85","high":"131.48","ts":"1765918800"},{"volume":"50899968","open":"128.97","close":"128.76","value":"128.76","low":"128.31","high":"129.6","ts":"1766005200"},{"volume":"103963248","open":"129.96","close":"127.46","value":"127.46","low":"126.11","high":"130.76","ts":"1766091600"},{"volume":"3107340","open":"127.63","close":"127.55","value":"127.55","low":"127.23","high":"127.71","ts":"1766178000"},{"volume":"3273030","open":"127.55","close":"127.25","value":"127.25","low":"127","high":"127.69","ts":"1766264400"},{"volume":"63650520","open":"127.31","close":"124.6","value":"124.6","low":"124.4","high":"127.59","ts":"1766350800"},{"volume":"40068020","open":"124.15","close":"125.32","value":"125.32","low":"123.43","high":"125.77","ts":"1766437200"},{"volume":"27637610","open":"125.5","close":"125.04","value":"125.04","low":"124.36","high":"125.7","ts":"1766523600"},{"volume":"23791600","open":"125.04","close":"124.2","value":"124.2","low":"124","high":"125.19","ts":"1766610000"},{"volume":"60013884","open":"124.15","close":"127.37","value":"127.37","low":"124.01","high":"127.44","ts":"1766696400"},{"volume":"9071690","open":"127.5","close":"127.65","value":"127.65","low":"127.37","high":"127.95","ts":"1766782800"},{"volume":"8245610","open":"127.88","close":"127.83","value":"127.83","low":"126.8","high":"128.07","ts":"1766869200"},{"volume":"106660976","open":"127.83","close":"125.29","value":"125.29","low":"124.75","high":"129.71","ts":"1766955600"},{"volume":"34516256","open":"125.21","close":"125.36","value":"125.36","low":"124.86","high":"126.1","ts":"1767042000"},{"volume":"41376696","open":"124.83","close":"123.72","value":"123.72","low":"122.01","high":"125.29","ts":"1767560400"},{"volume":"15357810","open":"123.75","close":"123.64","value":"123.64","low":"123.24","high":"124.32","ts":"1767646800"},{"volume":"24200750","open":"122.62","close":"122.21","value":"122.21","low":"121.81","high":"123","ts":"1767819600"},{"volume":"20409550","open":"122.27","close":"123.23","value":"123.23","low":"122.25","high":"123.95","ts":"1767906000"},{"volume":"3157950","open":"120.89","close":"120.81","value":"120.81","low":"120.71","high":"120.95","ts":"1768165200"},{"volume":"39373840","open":"120.89","close":"120.27","value":"120.27","low":"119.65","high":"121.5","ts":"1768251600"},{"volume":"66192040","open":"120.55","close":"121.47","value":"121.47","low":"119.52","high":"123.46","ts":"1768338000"},{"volume":"32861230","open":"121.31","close":"122","value":"122","low":"120.77","high":"122.5","ts":"1768424400"},{"volume":"41152632","open":"122.02","close":"123.63","value":"123.63","low":"121.8","high":"123.82","ts":"1768510800"},{"volume":"2956470","open":"123.63","close":"123.5","value":"123.5","low":"123.31","high":"123.99","ts":"1768597200"},{"volume":"2544850","open":"123.49","close":"123.85","value":"123.85","low":"123.32","high":"123.87","ts":"1768683600"},{"volume":"30381170","open":"123.43","close":"123.14","value":"123.14","low":"122.88","high":"124.37","ts":"1768770000"},{"volume":"36063104","open":"123.2","close":"123.42","value":"123.42","low":"122.3","high":"123.83","ts":"1768856400"},{"volume":"79381656","open":"123.67","close":"126.62","value":"126.62","low":"122.75","high":"126.74","ts":"1768942800"},{"volume":"62263440","open":"126.7","close":"125.74","value":"125.74","low":"125.1","high":"127","ts":"1769029200"},{"volume":"53033016","open":"125.3","close":"127.6","value":"127.6","low":"125.03","high":"127.99","ts":"1769115600"},{"volume":"21023840","open":"127.59","close":"126.6","value":"126.6","low":"125.81","high":"127.9","ts":"1769202000"},{"volume":"5395030","open":"126.85","close":"127.2","value":"127.2","low":"126.71","high":"127.29","ts":"1769288400"},{"volume":"46486968","open":"126.8","close":"125.6","value":"125.6","low":"125.01","high":"126.9","ts":"1769374800"},{"volume":"1439430","open":"128.45","close":"128.27","value":"128.27","low":"128.16","high":"128.56","ts":"1769461200"},{"volume":"43809288","open":"128.52","close":"127.07","value":"127.07","low":"126.8","high":"128.92","ts":"1769547600"},{"volume":"109249664","open":"127.47","close":"129.35","value":"129.35","low":"127.13","high":"130.39","ts":"1769634000"},{"volume":"58841576","open":"129.22","close":"127.6","value":"127.6","low":"126.6","high":"129.68","ts":"1769720400"},{"volume":"2117520","open":"127.79","close":"127.68","value":"127.68","low":"127.36","high":"128.07","ts":"1769806800"},{"volume":"6764780","open":"127.68","close":"128","value":"128","low":"127.22","high":"128.53","ts":"1769893200"},{"volume":"50415728","open":"127.7","close":"127.84","value":"127.84","low":"126.1","high":"127.98","ts":"1769979600"},{"volume":"33552410","open":"128.02","close":"127.27","value":"127.27","low":"126.76","high":"128.34","ts":"1770066000"},{"volume":"43307772","open":"127.21","close":"126.8","value":"126.8","low":"126.15","high":"128.35","ts":"1770152400"},{"volume":"46983384","open":"126.75","close":"125.59","value":"125.59","low":"124.56","high":"127.09","ts":"1770238800"},{"volume":"18745070","open":"125.5","close":"125.53","value":"125.53","low":"124.89","high":"126.14","ts":"1770325200"},{"volume":"2262800","open":"125.56","close":"125.65","value":"125.65","low":"125.48","high":"125.95","ts":"1770411600"},{"volume":"3473910","open":"125.65","close":"125.33","value":"125.33","low":"125","high":"125.95","ts":"1770498000"},{"volume":"26968280","open":"125.1","close":"124.14","value":"124.14","low":"123.8","high":"125.28","ts":"1770584400"},{"volume":"32765160","open":"124.25","close":"122.95","value":"122.95","low":"122.8","high":"124.67","ts":"1770670800"},{"volume":"53288848","open":"123.22","close":"124.76","value":"124.76","low":"123","high":"125.9","ts":"1770757200"},{"volume":"28232240","open":"124.7","close":"125.2","value":"125.2","low":"124.31","high":"125.88","ts":"1770843600"},{"volume":"57899272","open":"125.31","close":"127.5","value":"127.5","low":"124.62","high":"127.59","ts":"1770930000"},{"volume":"28357350","open":"127.6","close":"126.74","value":"126.74","low":"126.5","high":"128","ts":"1771189200"},{"volume":"31422560","open":"126.8","close":"126.18","value":"126.18","low":"125.67","high":"127.44","ts":"1771275600"},{"volume":"26091000","open":"126.1","close":"126.18","value":"126.18","low":"125.29","high":"126.58","ts":"1771362000"},{"volume":"18609920","open":"126.5","close":"125.7","value":"125.7","low":"125.53","high":"126.91","ts":"1771448400"},{"volume":"21991430","open":"125.73","close":"125.93","value":"125.93","low":"125.04","high":"126.4","ts":"1771534800"},{"volume":"937550","open":"125.93","close":"125.74","value":"125.74","low":"125.7","high":"126.01","ts":"1771621200"},{"volume":"19748160","open":"126.78","close":"127.85","value":"127.85","low":"126.5","high":"128.5","ts":"1771707600"},{"volume":"3645630","open":"127.9","close":"127.87","value":"127.87","low":"127.63","high":"128.16","ts":"1771794000"},{"volume":"55067052","open":"128.02","close":"126.89","value":"126.89","low":"126.05","high":"128.99","ts":"1771880400"},{"volume":"22805980","open":"126.8","close":"127.1","value":"127.1","low":"126.5","high":"127.44","ts":"1771966800"},{"volume":"24679620","open":"127.43","close":"126.6","value":"126.6","low":"126.36","high":"128.04","ts":"1772053200"},{"volume":"18667730","open":"126.51","close":"127.03","value":"127.03","low":"126.4","high":"127.39","ts":"1772139600"},{"volume":"30441740","open":"127.3","close":"128.68","value":"128.68","low":"127.03","high":"128.8","ts":"1772226000"},{"volume":"45249068","open":"128.9","close":"129.83","value":"129.83","low":"128.34","high":"130","ts":"1772312400"},{"volume":"147768608","open":"129.56","close":"130.26","value":"130.26","low":"128","high":"131.55","ts":"1772398800"},{"volume":"1770130","open":"128.49","close":"128.49","value":"128.49","low":"128.16","high":"128.53","ts":"1772485200"},{"volume":"62661576","open":"128.86","close":"127.5","value":"127.5","low":"126.9","high":"130.04","ts":"1772571600"},{"volume":"49797468","open":"127.6","close":"128.49","value":"128.49","low":"127.07","high":"128.91","ts":"1772658000"},{"volume":"121157760","open":"128.52","close":"132.17","value":"132.17","low":"127.76","high":"132.51","ts":"1772744400"},{"volume":"177679536","open":"136","close":"130.22","value":"130.22","low":"129.6","high":"139.9","ts":"1773003600"},{"volume":"92848976","open":"130.82","close":"130.27","value":"130.27","low":"129","high":"132.65","ts":"1773090000"},{"volume":"42040520","open":"130.09","close":"130.14","value":"130.14","low":"129.52","high":"131.33","ts":"1773176400"},{"volume":"40798492","open":"131.5","close":"130.32","value":"130.32","low":"129.69","high":"131.57","ts":"1773262800"},{"volume":"54022496","open":"130.37","close":"129.38","value":"129.38","low":"128.77","high":"131.42","ts":"1773349200"},{"volume":"4451510","open":"129.53","close":"129.82","value":"129.82","low":"129.3","high":"130.15","ts":"1773435600"},{"volume":"2613920","open":"129.94","close":"130.21","value":"130.21","low":"129.81","high":"130.23","ts":"1773522000"},{"volume":"74683696","open":"130.12","close":"128.28","value":"128.28","low":"127.77","high":"131.39","ts":"1773608400"},{"volume":"37578604","open":"128.39","close":"127.64","value":"127.64","low":"127.17","high":"128.76","ts":"1773694800"},{"volume":"78692856","open":"127.5","close":"129.76","value":"129.76","low":"126.6","high":"129.88","ts":"1773781200"},{"volume":"36733124","open":"131.1","close":"130.74","value":"130.74","low":"129.97","high":"131.3","ts":"1773867600"},{"volume":"64854240","open":"130.74","close":"131.89","value":"131.89","low":"130.53","high":"132.13","ts":"1773954000"},{"volume":"183443616","open":"132.1","close":"131.67","value":"131.67","low":"128.64","high":"136.07","ts":"1774213200"},{"volume":"143850608","open":"131.67","close":"134.28","value":"134.28","low":"131.5","high":"137.2","ts":"1774299600"},{"volume":"47765140","open":"135.45","close":"136.4","value":"136.4","low":"135.07","high":"136.8","ts":"1774386000"},{"volume":"124219504","open":"136.53","close":"136.79","value":"136.79","low":"134.75","high":"137.79","ts":"1774472400"},{"volume":"116958704","open":"137.15","close":"137.49","value":"137.49","low":"135.22","high":"139.07","ts":"1774558800"},{"volume":"5431630","open":"137.5","close":"137.09","value":"137.09","low":"136.55","high":"137.57","ts":"1774645200"},{"volume":"6655240","open":"136.66","close":"138.03","value":"138.03","low":"136.66","high":"138.14","ts":"1774731600"},{"volume":"89072184","open":"138.16","close":"136.49","value":"136.49","low":"134.1","high":"138.38","ts":"1774818000"},{"volume":"83040240","open":"136.32","close":"133.27","value":"133.27","low":"132.66","high":"136.49","ts":"1774904400"},{"volume":"43686240","open":"133.32","close":"134.95","value":"134.95","low":"132.28","high":"135.15","ts":"1774990800"},{"volume":"34215664","open":"135.12","close":"133.99","value":"133.99","low":"133.21","high":"135.59","ts":"1775077200"},{"volume":"35450752","open":"134","close":"133.02","value":"133.02","low":"132.57","high":"134.89","ts":"1775163600"},{"volume":"4871740","open":"133.1","close":"132.8","value":"132.8","low":"131.57","high":"133.4","ts":"1775250000"},{"volume":"3223960","open":"132.8","close":"132.12","value":"132.12","low":"132.02","high":"132.99","ts":"1775336400"},{"volume":"53245116","open":"132.2","close":"133.32","value":"133.32","low":"130.6","high":"134.01","ts":"1775422800"},{"volume":"47119856","open":"133.6","close":"133.3","value":"133.3","low":"132.81","high":"135.41","ts":"1775509200"},{"volume":"60066472","open":"130.93","close":"131.08","value":"131.08","low":"129.57","high":"131.88","ts":"1775595600"},{"volume":"82628000","open":"131.28","close":"128.74","value":"128.74","low":"128.05","high":"131.5","ts":"1775682000"},{"volume":"48810856","open":"128.98","close":"127.84","value":"127.84","low":"127.24","high":"129.68","ts":"1775768400"},{"volume":"1907110","open":"127.9","close":"128.09","value":"128.09","low":"127.7","high":"128.33","ts":"1775854800"},{"volume":"22782810","open":"128.99","close":"131.3","value":"131.3","low":"128.61","high":"131.47","ts":"1775941200"},{"volume":"37882272","open":"131.3","close":"128.05","value":"128.05","low":"127.9","high":"131.45","ts":"1776027600"},{"volume":"32550290","open":"128.46","close":"127.9","value":"127.9","low":"127.18","high":"129.78","ts":"1776114000"},{"volume":"27746190","open":"128.1","close":"128.5","value":"128.5","low":"126.96","high":"129.11","ts":"1776200400"},{"volume":"29049840","open":"128.5","close":"127.56","value":"127.56","low":"127.41","high":"129.34","ts":"1776286800"},{"volume":"65666248","open":"127.85","close":"124.68","value":"124.68","low":"123.9","high":"128.64","ts":"1776373200"},{"volume":"6302930","open":"125.12","close":"125.51","value":"125.51","low":"124.87","high":"125.94","ts":"1776459600"},{"volume":"1169150","open":"125.75","close":"125.78","value":"125.78","low":"125.56","high":"125.9","ts":"1776546000"},{"volume":"37582552","open":"126.2","close":"125.83","value":"125.83","low":"124.25","high":"126.42","ts":"1776632400"},{"volume":"39361996","open":"125.91","close":"125.35","value":"125.35","low":"124","high":"126.14","ts":"1776718800"},{"volume":"20741160","open":"125.28","close":"125.15","value":"125.15","low":"124.48","high":"125.69","ts":"1776805200"},{"volume":"24634720","open":"125.25","close":"125.17","value":"125.17","low":"124.75","high":"125.83","ts":"1776891600"},{"volume":"34197148","open":"125.01","close":"123.25","value":"123.25","low":"123.11","high":"125.66","ts":"1776978000"},{"volume":"1251000","open":"123.28","close":"123.37","value":"123.37","low":"123.15","high":"123.58","ts":"1777064400"},{"volume":"1434840","open":"123.37","close":"123.31","value":"123.31","low":"123.13","high":"123.5","ts":"1777150800"},{"volume":"23079740","open":"123.27","close":"123.29","value":"123.29","low":"123","high":"124.44","ts":"1777237200"},{"volume":"4527950","open":"120.66","close":"120.51","value":"120.51","low":"120.4","high":"121.08","ts":"1777323600"},{"volume":"69599464","open":"120.85","close":"119.04","value":"119.04","low":"117.07","high":"121.2","ts":"1777410000"},{"volume":"74247544","open":"119.46","close":"121.13","value":"121.13","low":"117.92","high":"122.14","ts":"1777496400"},{"volume":"1614020","open":"120.7","close":"120.39","value":"120.39","low":"120.09","high":"120.79","ts":"1777669200"},{"volume":"1194740","open":"120.44","close":"120.66","value":"120.66","low":"120.4","high":"120.79","ts":"1777755600"},{"volume":"34879236","open":"120.51","close":"118.97","value":"118.97","low":"118.35","high":"121.18","ts":"1777842000"},{"volume":"1656110","open":"119.61","close":"119.54","value":"119.54","low":"119.44","high":"119.88","ts":"1777928400"},{"volume":"23949700","open":"119.74","close":"118.24","value":"118.24","low":"117.8","high":"120.18","ts":"1778014800"},{"volume":"22627130","open":"118.24","close":"117.29","value":"117.29","low":"117","high":"118.62","ts":"1778101200"},{"volume":"30938000","open":"117.5","close":"118.42","value":"118.42","low":"116.5","high":"118.87","ts":"1778187600"},{"volume":"24970860","open":"120","close":"120.68","value":"120.68","low":"119.13","high":"120.8","ts":"1778446800"},{"volume":"80085488","open":"120.7","close":"123.94","value":"123.94","low":"120.12","high":"124.5","ts":"1778533200"},{"volume":"13758890","open":"123.69","close":"124.24","value":"124.24","low":"123.64","high":"124.79","ts":"1778619600"},{"volume":"36839332","open":"124.24","close":"121.27","value":"121.27","low":"121.04","high":"124.3","ts":"1778706000"},{"volume":"29859340","open":"121.47","close":"120.6","value":"120.6","low":"120.06","high":"122.37","ts":"1778792400"},{"volume":"3292400","open":"120.81","close":"121.45","value":"121.45","low":"120.81","high":"121.64","ts":"1778878800"},{"volume":"2384490","open":"121.31","close":"121.26","value":"121.26","low":"121.01","high":"121.58","ts":"1778965200"},{"volume":"69107648","open":"121.5","close":"124.01","value":"124.01","low":"120.1","high":"124.57","ts":"1779051600"},{"volume":"43910776","open":"124.02","close":"123.38","value":"123.38","low":"121.81","high":"124.75","ts":"1779138000"},{"volume":"87555104","open":"123.57","close":"119.01","value":"119.01","low":"118.62","high":"124.98","ts":"1779224400"},{"volume":"58340204","open":"118.9","close":"118.67","value":"118.67","low":"117.5","high":"120.01","ts":"1779310800"},{"volume":"39924716","open":"118.6","close":"117.29","value":"117.29","low":"117.02","high":"120.18","ts":"1779397200"},{"volume":"1630470","open":"117.52","close":"117.44","value":"117.44","low":"117.31","high":"117.81","ts":"1779483600"},{"volume":"3372980","open":"117.24","close":"117.4","value":"117.4","low":"117.1","high":"117.53","ts":"1779570000"},{"volume":"24942060","open":"117.27","close":"116.66","value":"116.66","low":"115.77","high":"117.71","ts":"1779656400"},{"volume":"20321310","open":"116.75","close":"116.07","value":"116.07","low":"115.55","high":"116.93","ts":"1779742800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"275.36","ts":"1147896000"},{"value":"254.29","ts":"1149624000"},{"value":"279.78","ts":"1152388800"},{"value":"294.17","ts":"1154894400"},{"value":"301.95","ts":"1157400000"},{"value":"296.02","ts":"1159905600"},{"value":"291.29","ts":"1162411200"},{"value":"308.33","ts":"1165176000"},{"value":"292.21","ts":"1168376400"},{"value":"278.37","ts":"1170882000"},{"value":"260.27","ts":"1172696400"},{"value":"268.91","ts":"1175544000"},{"value":"254.41","ts":"1178136000"},{"value":"247.2","ts":"1180900800"},{"value":"273.34","ts":"1183492800"},{"value":"277.08","ts":"1185998400"},{"value":"265.04","ts":"1188676800"},{"value":"281.97","ts":"1191182400"},{"value":"320.84","ts":"1194724800"},{"value":"352.92","ts":"1197230400"},{"value":"352.3","ts":"1199736000"},{"value":"289.29","ts":"1202241600"},{"value":"308.89","ts":"1205096400"},{"value":"311.56","ts":"1207602000"},{"value":"316.27","ts":"1209934800"},{"value":"356.53","ts":"1212264000"},{"value":"318.45","ts":"1215115200"},{"value":"249.55","ts":"1217966400"},{"value":"225.82","ts":"1220817600"},{"value":"190.77","ts":"1222891200"},{"value":"130.9","ts":"1226001600"},{"value":"113.5","ts":"1228165200"},{"value":"113.85","ts":"1231707600"},{"value":"113.77","ts":"1233781200"},{"value":"111.15","ts":"1236027600"},{"value":"134.98","ts":"1238965200"},{"value":"155.15","ts":"1241211600"},{"value":"180.14","ts":"1244145600"},{"value":"164.83","ts":"1246392000"},{"value":"169.65","ts":"1249243200"},{"value":"157.15","ts":"1252008000"},{"value":"174.32","ts":"1254859200"},{"value":"180.64","ts":"1257022800"},{"value":"163.69","ts":"1259787600"},{"value":"188.88","ts":"1263330000"},{"value":"175.35","ts":"1265490000"},{"value":"172.33","ts":"1267650000"},{"value":"174.71","ts":"1270587600"},{"value":"165.31","ts":"1272916800"},{"value":"160.67","ts":"1275854400"},{"value":"147.67","ts":"1278014400"},{"value":"167.2","ts":"1280865600"},{"value":"163.05","ts":"1283716800"},{"value":"163.03","ts":"1286481600"},{"value":"170.02","ts":"1288641600"},{"value":"194","ts":"1291579200"},{"value":"198.78","ts":"1295208000"},{"value":"209.84","ts":"1296594000"},{"value":"214.25","ts":"1299531600"},{"value":"237.55","ts":"1301691600"},{"value":"211.92","ts":"1304625600"},{"value":"204.19","ts":"1306872000"},{"value":"203.54","ts":"1309809600"},{"value":"170.31","ts":"1312660800"},{"value":"174.41","ts":"1315425600"},{"value":"153.95","ts":"1317585600"},{"value":"184.24","ts":"1320523200"},{"value":"176.96","ts":"1323288000"},{"value":"177.5","ts":"1325534400"},{"value":"189.78","ts":"1328385600"},{"value":"197.6","ts":"1331323200"},{"value":"185.21","ts":"1333396800"},{"value":"165.6","ts":"1336248000"},{"value":"150.21","ts":"1338926400"},{"value":"155.4","ts":"1341172800"},{"value":"151.1","ts":"1343937600"},{"value":"154.99","ts":"1346788800"},{"value":"159","ts":"1349640000"},{"value":"144.45","ts":"1351713600"},{"value":"140.36","ts":"1354651200"},{"value":"147.26","ts":"1357502400"},{"value":"137.43","ts":"1360267200"},{"value":"136.3","ts":"1362427200"},{"value":"129.2","ts":"1365364800"},{"value":"123","ts":"1367438400"},{"value":"119.48","ts":"1370289600"},{"value":"114","ts":"1373140800"},{"value":"124.22","ts":"1375905600"},{"value":"131.62","ts":"1378065600"},{"value":"144.88","ts":"1380830400"},{"value":"150.33","ts":"1383768000"},{"value":"141.5","ts":"1385928000"},{"value":"137.05","ts":"1389124800"},{"value":"141.57","ts":"1391284800"},{"value":"124.2","ts":"1394049600"},{"value":"135.89","ts":"1396296000"},{"value":"126","ts":"1399147200"},{"value":"143.97","ts":"1401998400"},{"value":"152.3","ts":"1404331200"},{"value":"126.57","ts":"1407182400"},{"value":"139","ts":"1410033600"},{"value":"137.26","ts":"1412107200"},{"value":"143.39","ts":"1414958400"},{"value":"144.1","ts":"1417381200"},{"value":"138.92","ts":"1420491600"},{"value":"142.6","ts":"1422997200"},{"value":"155.5","ts":"1425243600"},{"value":"145.7","ts":"1428181200"},{"value":"154.2","ts":"1431291600"},{"value":"140.2","ts":"1433365200"},{"value":"141.5","ts":"1436302800"},{"value":"141.45","ts":"1438462800"},{"value":"145.3","ts":"1441227600"},{"value":"137.87","ts":"1444078800"},{"value":"136.5","ts":"1446930000"},{"value":"136.85","ts":"1449003600"},{"value":"135.94","ts":"1452027600"},{"value":"132.5","ts":"1454360400"},{"value":"146.16","ts":"1457038800"},{"value":"144.2","ts":"1459890000"},{"value":"162.4","ts":"1462222800"},{"value":"146.4","ts":"1465160400"},{"value":"140.05","ts":"1467320400"},{"value":"134.04","ts":"1470171600"},{"value":"136.05","ts":"1473022800"},{"value":"136.1","ts":"1475787600"},{"value":"141.98","ts":"1477947600"},{"value":"153.99","ts":"1480885200"},{"value":"154.11","ts":"1483822800"},{"value":"149.36","ts":"1485896400"},{"value":"134.5","ts":"1488747600"},{"value":"128.72","ts":"1491512400"},{"value":"136.03","ts":"1493758800"},{"value":"118.92","ts":"1496782800"},{"value":"119.83","ts":"1499029200"},{"value":"119.52","ts":"1501794000"},{"value":"117.55","ts":"1504645200"},{"value":"121.82","ts":"1506805200"},{"value":"125.24","ts":"1509570000"},{"value":"133.69","ts":"1512507600"},{"value":"131.87","ts":"1514840400"},{"value":"144.75","ts":"1517778000"},{"value":"138.3","ts":"1519938000"},{"value":"140.19","ts":"1522789200"},{"value":"144.09","ts":"1525554000"},{"value":"146.3","ts":"1528318800"},{"value":"143.93","ts":"1530392400"},{"value":"140.18","ts":"1533157200"},{"value":"147.25","ts":"1536008400"},{"value":"172.28","ts":"1538859600"},{"value":"152.25","ts":"1541710800"},{"value":"163.5","ts":"1543870800"},{"value":"159.7","ts":"1546981200"},{"value":"163.77","ts":"1549141200"},{"value":"151.92","ts":"1551906000"},{"value":"155.39","ts":"1554152400"},{"value":"164.9","ts":"1557003600"},{"value":"230.98","ts":"1559768400"},{"value":"249","ts":"1562533200"},{"value":"227.42","ts":"1565038800"},{"value":"234.19","ts":"1567544400"},{"value":"223.72","ts":"1570050000"},{"value":"263.86","ts":"1572555600"},{"value":"247.84","ts":"1575320400"},{"value":"255.83","ts":"1578258000"},{"value":"233.14","ts":"1580850000"},{"value":"188.29","ts":"1583442000"},{"value":"191.22","ts":"1586206800"},{"value":"185.85","ts":"1588798800"},{"value":"204.91","ts":"1591563600"},{"value":"200.94","ts":"1594328400"},{"value":"187.7","ts":"1597006800"},{"value":"172.95","ts":"1599512400"},{"value":"168.23","ts":"1602018000"},{"value":"164.92","ts":"1604610000"},{"value":"190.75","ts":"1607288400"},{"value":"225.49","ts":"1610053200"},{"value":"228","ts":"1612731600"},{"value":"231.69","ts":"1615323600"},{"value":"224.3","ts":"1617829200"},{"value":"241.41","ts":"1620594000"},{"value":"275.36","ts":"1623099600"},{"value":"297.39","ts":"1625605200"},{"value":"287.09","ts":"1627938000"},{"value":"328.93","ts":"1630875600"},{"value":"376.34","ts":"1633294800"},{"value":"359.05","ts":"1635714000"},{"value":"345.99","ts":"1638478800"},{"value":"353.72","ts":"1641157200"},{"value":"330.95","ts":"1643662800"},{"value":"258.51","ts":"1648069200"},{"value":"251.4","ts":"1648760400"},{"value":"234.16","ts":"1651611600"},{"value":"297","ts":"1654203600"},{"value":"186.25","ts":"1656882000"},{"value":"192","ts":"1659301200"},{"value":"252.8","ts":"1662066000"},{"value":"210.72","ts":"1664830800"},{"value":"169.92","ts":"1667260800"},{"value":"165.03","ts":"1670198400"},{"value":"163.52","ts":"1672704000"},{"value":"160.14","ts":"1675641600"},{"value":"163.35","ts":"1678060800"},{"value":"172.55","ts":"1680555600"},{"volume":"177.94","open":"177.98","close":"177.97","value":"177.97","low":"177.94","high":"177.98","ts":"1682974800"},{"volume":"162.41","open":"162.43","close":"162.47","value":"162.47","low":"162.41","high":"162.49","ts":"1685912400"},{"volume":"2370","open":"166.8","close":"166.82","value":"166.82","low":"166.76","high":"166.83","ts":"1688331600"},{"volume":"32590","open":"173.44","close":"173.46","value":"173.46","low":"173.33","high":"173.49","ts":"1691096400"},{"volume":"17440","open":"178.22","close":"178.22","value":"178.22","low":"178.21","high":"178.32","ts":"1693515600"},{"volume":"15190","open":"166.78","close":"166.75","value":"166.75","low":"166.6","high":"166.83","ts":"1696280400"},{"volume":"2300","open":"169.46","close":"169.48","value":"169.48","low":"169.46","high":"169.49","ts":"1699218000"},{"volume":"16240","open":"160.1","close":"160.01","value":"160.01","low":"159.95","high":"160.16","ts":"1701637200"},{"volume":"5560","open":"161.41","close":"161.44","value":"161.44","low":"161.38","high":"161.44","ts":"1704229200"},{"volume":"9660","open":"164.9","close":"164.87","value":"164.87","low":"164.86","high":"164.9","ts":"1707080400"},{"volume":"9190","open":"161.25","close":"161.34","value":"161.34","low":"161.25","high":"161.37","ts":"1709240400"},{"volume":"168890","open":"164.11","close":"164.18","value":"164.18","low":"163.67","high":"164.2","ts":"1712005200"},{"volume":"36270","open":"153.72","close":"153.64","value":"153.64","low":"153.64","high":"153.72","ts":"1714942800"},{"volume":"42040","open":"124.14","close":"124.14","value":"124.14","low":"124.12","high":"124.24","ts":"1717362000"},{"volume":"136790","open":"121.35","close":"121.4","value":"121.4","low":"121.32","high":"121.41","ts":"1719781200"},{"volume":"53440","open":"131.55","close":"131.45","value":"131.45","low":"131.41","high":"131.6","ts":"1722546000"},{"volume":"78050","open":"120.65","close":"120.6","value":"120.6","low":"120.57","high":"120.8","ts":"1725310800"},{"volume":"51440","open":"136.2","close":"136.21","value":"136.21","low":"136.1","high":"136.26","ts":"1727730000"},{"volume":"31770","open":"128.79","close":"128.7","value":"128.7","low":"128.7","high":"128.83","ts":"1730494800"},{"volume":"34810016","open":"123.9","close":"121.48","value":"121.48","low":"120.71","high":"124","ts":"1733173200"},{"volume":"45077760","open":"132.9","close":"128.66","value":"128.66","low":"128.2","high":"133","ts":"1735851600"},{"volume":"48360296","open":"139.87","close":"136.84","value":"136.84","low":"136.6","high":"140.3","ts":"1738616400"},{"volume":"58037924","open":"170.95","close":"173.92","value":"173.92","low":"170.4","high":"175.3","ts":"1741035600"},{"volume":"156099920","open":"146.09","close":"137.5","value":"137.5","low":"136.7","high":"147.82","ts":"1743454800"},{"volume":"22125740","open":"138.98","close":"139.58","value":"139.58","low":"137.81","high":"141.18","ts":"1746219600"},{"volume":"31889750","open":"131.72","close":"128.16","value":"128.16","low":"128.16","high":"131.76","ts":"1748725200"},{"volume":"49509488","open":"130.56","close":"128.26","value":"128.26","low":"127.9","high":"130.68","ts":"1751317200"},{"volume":"48907328","open":"123.01","close":"121.63","value":"121.63","low":"120.12","high":"124.84","ts":"1753995600"},{"volume":"53861368","open":"136.37","close":"134.91","value":"134.91","low":"133.85","high":"137.45","ts":"1756674000"},{"volume":"65041992","open":"118.24","close":"116.43","value":"116.43","low":"115.5","high":"118.99","ts":"1759266000"},{"volume":"9047650","open":"116.35","close":"116.2","value":"116.2","low":"115.95","high":"116.6","ts":"1761944400"},{"volume":"63912032","open":"128.4","close":"127.8","value":"127.8","low":"127.34","high":"129.21","ts":"1764536400"},{"volume":"41376696","open":"124.83","close":"123.72","value":"123.72","low":"122.01","high":"125.29","ts":"1767560400"},{"volume":"6764780","open":"127.68","close":"128","value":"128","low":"127.22","high":"128.53","ts":"1769893200"},{"volume":"45249068","open":"128.9","close":"129.83","value":"129.83","low":"128.34","high":"130","ts":"1772312400"},{"volume":"43686240","open":"133.32","close":"134.95","value":"134.95","low":"132.28","high":"135.15","ts":"1774990800"},{"volume":"1614020","open":"120.7","close":"120.39","value":"120.39","low":"120.09","high":"120.79","ts":"1777669200"}]}],"initialActiveTab":"month","assetName":"Газпром","ticker":"GAZP","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 995 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4083,4085.5,4087,4066.5,4058.5,4035,4033.5,4077.5,4067.5,4086,4087,4031.5,4033.5,4028.5,4021,4028,4015.5,4053.5,4001.5,3995.5,3994.5,3995],"halfYearValue":[4049,4049,4220.5,4220.5,4485,4485,4650.5,4650.5,4650.5,4531,4531,4658,4658,4267,4267,4267,4169,4169,4067,4067,3995,3995],"allTimeValue":[4148.5,4031,4070,4252.5,4024,3980,4083.5,4300,4342,4341,3940,4185,4049,4220.5,4485,4650.5,4531,4658,4267,4169,4067,3995],"monthValue":[4194,4188.5,4056.5,4013.5,4060,4071,4035,4067,4033.5,4042.5,4112.5,4139,4057,4007.5,4022,4070.5,4073,4066,4027,4027,3995,3995],"yearValue":[3917,3997.5,4169,4242,4181,4438.5,4299.5,4121.5,3932.5,3800,3953,4192.5,4444,4480.5,4731,4743.5,4658,4460,4182,4350.5,4042.5,3995],"dayValue":[4020,3995,4003.5,4006,3996,4004,4000,3990.5,3990.5,4003,4007,4009,3994,3989.5,3993.5,3990,4009.5,4003,4000,4004,3997.5,3995],"quarterValue":[4531,4531,4531,4658,4658,4658,4658,4267,4267,4267,4267,4169,4169,4169,4169,4067,4067,4067,4067,3995,3995,3995]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"−88 ₽","relativeDelta":"−2,16%","direction":"negative"},"monthDelta":{"absoluteDelta":"−199 ₽","relativeDelta":"−4,74%","direction":"negative"},"yearDelta":{"absoluteDelta":"78 ₽","relativeDelta":"1,99%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−153,50 ₽","relativeDelta":"−3,7%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"116,07 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[122.29,123.15,123.43,121.05,119.37,118.9,117.8,119.12,118.88,119.1,119,117.7,117.65,117.58,117.2,117.41,116.95,117.22,116.61,116.75,116.06,116.07],"halfYearValue":[124.06,128.67,127.88,124.6,125.36,121.47,125.74,127.6,125.53,126.74,126.89,128.49,129.38,131.67,136.49,133.3,128.5,125.15,121.13,120.68,124.01,116.07],"allTimeValue":[275.36,312.32,152.8,194,165.6,144.3,150.9,141.57,125.24,156,164.92,339.87,169.92,177.09,128.47,173.92,127.59,135.64,116.46,123.63,134.28,116.07],"monthValue":[123.37,123.31,120.51,119.04,121.13,120.66,118.97,119.54,117.29,118.42,120.68,124.24,121.27,120.6,121.26,124.01,123.38,118.67,117.29,117.44,116.66,116.07],"yearValue":[125.52,122.84,129.89,121.63,122.57,135.31,131.87,119.5,114.22,116.94,119.28,128.5,128.76,123.23,128.27,124.76,129.83,130.74,133.32,125.35,118.42,116.07],"dayValue":[116.8,115.99,116.37,116.69,116.28,116.54,116.48,116.63,116.61,116.71,116.8,116.78,116.53,116.16,115.81,116.1,116.79,116.25,116.36,116.28,116.01,116.07],"quarterValue":[127.1,129.83,128.49,130.14,130.21,130.74,136.4,138.03,133.99,133.32,127.84,128.05,124.68,125.35,123.37,119.04,118.97,118.42,121.27,124.01,117.29,116.07]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,59 ₽","relativeDelta":"−0,51%","direction":"negative"},"weekDelta":{"absoluteDelta":"−6,22 ₽","relativeDelta":"−5,09%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,30 ₽","relativeDelta":"−5,92%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,45 ₽","relativeDelta":"−7,53%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−159,29 ₽","relativeDelta":"−57,85%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"302,68 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[315.3,314.88,315.4,313.14,313.16,312.74,310.74,312.9,311.96,313.1,312.54,309.94,306.02,306.18,305.74,306,306.68,307.54,304,303.38,302.76,302.68],"halfYearValue":[292.66,292.66,292.66,323.5,323.5,323.5,323.5,333.46,333.46,333.46,333.46,342.48,342.48,342.48,342.48,326.26,326.26,326.26,326.26,302.68,302.68,302.68],"allTimeValue":[120.6,89.5,200.48,426.94,689.7,305.45,310.6,253.85,361.15,306.6,261.7,314.38,308.08,324.44,334.12,317.06,292.66,323.5,333.46,342.48,326.26,302.68],"monthValue":[320.36,320.12,310.72,306.5,305.36,305.76,304.6,309.8,308.22,308.5,311.14,318.52,313.94,309.22,309.46,311.82,314.76,312.22,309.78,306.06,303.22,302.68],"yearValue":[302.32,315.4,327.2,324.3,314.22,340.1,331,313.58,304.58,296,297.9,311.66,326.84,326.7,333.46,329.16,350.4,338.4,324.98,327.02,311.14,302.68],"dayValue":[304.7,303.14,304.02,304.2,304.02,304.14,303.88,303.58,303.26,303.38,303.98,304.38,303.66,303.54,303.3,302.98,303.96,303.26,302.54,302.76,302.14,302.68],"quarterValue":[333.46,333.46,333.46,333.46,342.48,342.48,342.48,342.48,342.48,342.48,342.48,326.26,326.26,326.26,326.26,326.26,326.26,326.26,302.68,302.68,302.68,302.68]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,54 ₽","relativeDelta":"−0,18%","direction":"negative"},"weekDelta":{"absoluteDelta":"−12,62 ₽","relativeDelta":"−4%","direction":"negative"},"monthDelta":{"absoluteDelta":"−17,68 ₽","relativeDelta":"−5,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,36 ₽","relativeDelta":"0,12%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"182,08 ₽","relativeDelta":"150,98%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"51,37 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[57.1,57.2,57.34,56.32,56.35,56.24,55.55,56.74,56.68,56.79,56.9,54.97,55.09,54.93,54.56,53.85,53.67,54.22,52.77,52.7,52.79,51.37],"halfYearValue":[67.14,67.14,67.14,67.14,73.92,73.92,73.92,73.92,73.92,73.92,73.92,66,66,66,66,66,66,66,51.37,51.37,51.37,51.37],"allTimeValue":[114,797.94,561.5,192.9,62,64.6,63.62,135.15,73.3,62.85,146.43,126.28,188.6,328.77,102.33,89.19,93.04,75.28,67.14,73.92,66,51.37],"monthValue":[63.38,63.12,59.15,57.94,58.18,58.15,56.65,57.51,56.44,55.73,56.9,56.95,57.24,56.34,56.41,55.62,57.31,56.67,54.98,54.84,52.7,51.37],"yearValue":[82.49,84.46,86.06,87.29,84.79,90.86,80.11,73.61,65.7,66.26,64.89,72.78,78.8,71.28,73.99,74.64,73.29,73.7,65.53,65.21,55.73,51.37],"dayValue":[53.2,52.61,52.75,52.8,52.72,52.62,52.66,52.67,52.73,52.7,52.99,53,52.89,52.8,52.85,52.69,52.51,51.96,51.89,51.96,51.76,51.37],"quarterValue":[73.92,73.92,73.92,73.92,73.92,73.92,66,66,66,66,66,66,66,66,66,66,51.37,51.37,51.37,51.37,51.37,51.37]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,33 ₽","relativeDelta":"−2,52%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,73 ₽","relativeDelta":"−10,04%","direction":"negative"},"monthDelta":{"absoluteDelta":"−12,01 ₽","relativeDelta":"−18,95%","direction":"negative"},"yearDelta":{"absoluteDelta":"−31,12 ₽","relativeDelta":"−37,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−62,63 ₽","relativeDelta":"−54,94%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"320,34 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[323.94,323.96,324.39,323.65,323.42,323.4,321.28,322.99,323.24,323.43,324.79,322.62,322.68,322.64,322.35,322.53,323.05,323.18,320.6,320.35,319.62,320.34],"halfYearValue":[298.04,298.04,298.04,298.04,301.52,301.52,301.52,301.52,301.52,301.52,301.52,316.87,316.87,316.87,316.87,316.87,316.87,316.87,320.34,320.34,320.34,320.34],"allTimeValue":[49.65,84.67,38.05,107.41,88.5,101.6,60.8,127.1,193.07,205.4,204.73,291.7,126.97,260.45,321,316.4,312.84,309.92,298.04,301.52,316.87,320.34],"monthValue":[325.68,324.98,319.82,320.09,319.81,320.96,321.79,321.2,318.77,320.39,323.75,325.75,324.2,322.98,323.72,325.23,323.87,322.79,322.46,322.72,320.38,320.34],"yearValue":[297.77,312,316.15,319.99,304.95,314.17,310.5,298.05,281.9,287.55,299.09,305.23,301.96,299.04,304.92,305.76,315,320.77,318.98,323.47,320.39,320.34],"dayValue":[321.89,318.54,319.8,320.93,320.6,320.85,320.3,320.2,320.2,320.35,320.92,320.9,320.25,319.69,320.02,319.73,321.19,320.34,320.58,320.76,320.49,320.34],"quarterValue":[301.52,301.52,301.52,301.52,301.52,301.52,316.87,316.87,316.87,316.87,316.87,316.87,316.87,316.87,316.87,316.87,320.34,320.34,320.34,320.34,320.34,320.34]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,040009 ₽","relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,60 ₽","relativeDelta":"−1,11%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,34 ₽","relativeDelta":"−1,64%","direction":"negative"},"yearDelta":{"absoluteDelta":"22,57 ₽","relativeDelta":"7,58%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"270,69 ₽","relativeDelta":"545,2%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"16:45","dateInfo":"26.05.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"116,07 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 16:45, дата 26.05.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7894","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,59 ₽","relativeDelta":"−0,51%","direction":"negative"},"weekDelta":{"absoluteDelta":"−6,22 ₽","relativeDelta":"−5,09%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,30 ₽","relativeDelta":"−5,92%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,45 ₽","relativeDelta":"−7,53%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−159,29 ₽","relativeDelta":"−57,85%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"CS6FuA1Qy6aQ46Od4HcmeA==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3b8kw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"3b8k3":{"state":{"items":[{"subtitle":"446 предложений от 85 банков","text":"446 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1779803916416346-10656114231097225209-balancer-l7leveler-kubr-yp-klg-156-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3b8kw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"3b8k4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20GAZP&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3b8kw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}