Стоимость акции Газпрома (GAZP) за последний месяц выросла на 0,8100 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
GAZPГазпромБиржа MOEX, время открытия 23:50, дата 03.03.2026
{"6n3k0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGAZP%26ncrnd%3D84795","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGAZP%26ncrnd%3D84795&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки GAZP","reqid":"1772610312510568-6360087249985760633-balancer-l7leveler-kubr-yp-klg-235-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки GAZP\"}","counters":{"type":"b","data":{"$header":"6n3kz000","logo":"6n3kz001","advanced-search":"6n3kz002","login":"6n3kz004","usermenu":"6n3kz005","market-cart":"6n3kz007","more-button":"6n3kz008","cbir":"6n3kz009","clear":"6n3kz00a","submit":"6n3kz00b","alice":"6n3kz00c","favorites":"6n3kz00d","$navigation":"6n3kz00e","item":"6n3kz01h","tab-search":"6n3kz010","tab-search_neuro":"6n3kz012","tab-finance":"6n3kz014","tab-images":"6n3kz016","tab-video":"6n3kz018","tab-maps":"6n3kz01a","tab-shopping":"6n3kz01c","tab-realty":"6n3kz01e","tab-translate":"6n3kz01g","tab-all":"6n3kz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"5219300541772610250"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6n3kw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"6n3k1":{"state":{"title":"Акции Газпром (GAZP)","subtitle":"Стоимость акции Газпрома (GAZP) за последний месяц выросла на 0,8100 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6n3kw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"6n3k2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"83670","open":"130.26","close":"130.26","value":"130.26","low":"130.21","high":"130.28","ts":"1772484300"},{"volume":"57430","open":"130.52","close":"130.52","value":"130.52","low":"130.52","high":"130.52","ts":"1772510100"},{"volume":"191670","open":"130.63","close":"130.6","value":"130.6","low":"130.57","high":"130.7","ts":"1772510400"},{"volume":"96640","open":"130.43","close":"130.5","value":"130.5","low":"130.43","high":"130.57","ts":"1772510700"},{"volume":"82050","open":"130.56","close":"130.58","value":"130.58","low":"130.52","high":"130.61","ts":"1772511000"},{"volume":"50930","open":"130.6","close":"130.54","value":"130.54","low":"130.5","high":"130.64","ts":"1772511300"},{"volume":"21090","open":"130.47","close":"130.46","value":"130.46","low":"130.46","high":"130.5","ts":"1772511600"},{"volume":"77740","open":"130.66","close":"130.69","value":"130.69","low":"130.64","high":"130.69","ts":"1772511900"},{"volume":"139950","open":"130.91","close":"130.96","value":"130.96","low":"130.9","high":"131","ts":"1772512200"},{"volume":"188640","open":"131.01","close":"131.09","value":"131.09","low":"131","high":"131.1","ts":"1772512500"},{"volume":"136650","open":"130.87","close":"130.89","value":"130.89","low":"130.87","high":"130.91","ts":"1772512800"},{"volume":"81300","open":"130.75","close":"130.68","value":"130.68","low":"130.62","high":"130.76","ts":"1772513100"},{"volume":"327830","open":"131.02","close":"131.01","value":"131.01","low":"130.97","high":"131.09","ts":"1772513400"},{"volume":"15130","open":"130.77","close":"130.87","value":"130.87","low":"130.77","high":"130.89","ts":"1772513700"},{"volume":"98750","open":"130.48","close":"130.66","value":"130.66","low":"130.48","high":"130.66","ts":"1772514000"},{"volume":"45270","open":"130.64","close":"130.53","value":"130.53","low":"130.51","high":"130.64","ts":"1772514300"},{"volume":"54270","open":"130.3","close":"130.44","value":"130.44","low":"130.3","high":"130.44","ts":"1772514600"},{"volume":"378050","open":"130.44","close":"130.92","value":"130.92","low":"130.43","high":"130.97","ts":"1772514900"},{"volume":"40390","open":"130.85","close":"130.85","value":"130.85","low":"130.84","high":"130.88","ts":"1772515200"},{"volume":"108210","open":"130.88","close":"130.9","value":"130.9","low":"130.86","high":"130.9","ts":"1772515500"},{"volume":"1981070","open":"131.1","close":"131.35","value":"131.35","low":"131.04","high":"131.39","ts":"1772515800"},{"volume":"434030","open":"131.48","close":"131.43","value":"131.43","low":"131.43","high":"131.58","ts":"1772516100"},{"volume":"174870","open":"131.66","close":"131.5","value":"131.5","low":"131.49","high":"131.67","ts":"1772516400"},{"volume":"70970","open":"131.35","close":"131.34","value":"131.34","low":"131.34","high":"131.36","ts":"1772516700"},{"volume":"21170","open":"131.47","close":"131.45","value":"131.45","low":"131.45","high":"131.49","ts":"1772517000"},{"volume":"127220","open":"131.28","close":"131.29","value":"131.29","low":"131.25","high":"131.34","ts":"1772517300"},{"volume":"273760","open":"130.76","close":"130.68","value":"130.68","low":"130.56","high":"130.77","ts":"1772517600"},{"volume":"89230","open":"130.54","close":"130.5","value":"130.5","low":"130.48","high":"130.59","ts":"1772517900"},{"volume":"173510","open":"130.34","close":"130.28","value":"130.28","low":"130.26","high":"130.37","ts":"1772518200"},{"volume":"26440","open":"130.46","close":"130.5","value":"130.5","low":"130.43","high":"130.5","ts":"1772518500"},{"volume":"38800","open":"130.41","close":"130.34","value":"130.34","low":"130.31","high":"130.41","ts":"1772518800"},{"volume":"54060","open":"130.52","close":"130.59","value":"130.59","low":"130.51","high":"130.62","ts":"1772519100"},{"volume":"117520","open":"130.53","close":"130.61","value":"130.61","low":"130.53","high":"130.65","ts":"1772519400"},{"volume":"56280","open":"130.38","close":"130.41","value":"130.41","low":"130.37","high":"130.46","ts":"1772519700"},{"volume":"9390","open":"130.5","close":"130.51","value":"130.51","low":"130.48","high":"130.52","ts":"1772520000"},{"volume":"31600","open":"130.58","close":"130.66","value":"130.66","low":"130.58","high":"130.67","ts":"1772520300"},{"volume":"154850","open":"130.69","close":"130.81","value":"130.81","low":"130.69","high":"130.82","ts":"1772520600"},{"volume":"165850","open":"130.85","close":"130.8","value":"130.8","low":"130.77","high":"130.85","ts":"1772520900"},{"volume":"183520","open":"130.92","close":"130.91","value":"130.91","low":"130.89","high":"130.94","ts":"1772521200"},{"volume":"317780","open":"130.68","close":"130.58","value":"130.58","low":"130.45","high":"130.7","ts":"1772521500"},{"volume":"79530","open":"130.72","close":"130.71","value":"130.71","low":"130.68","high":"130.73","ts":"1772521800"},{"volume":"157480","open":"130.41","close":"130.31","value":"130.31","low":"130.3","high":"130.41","ts":"1772522100"},{"volume":"182000","open":"130.07","close":"130.19","value":"130.19","low":"130.03","high":"130.2","ts":"1772522400"},{"volume":"194740","open":"130.29","close":"130.26","value":"130.26","low":"130.25","high":"130.41","ts":"1772522700"},{"volume":"70780","open":"130.13","close":"130.19","value":"130.19","low":"130.07","high":"130.22","ts":"1772523000"},{"volume":"187630","open":"130.31","close":"130.41","value":"130.41","low":"130.31","high":"130.42","ts":"1772523300"},{"volume":"29290","open":"130.59","close":"130.57","value":"130.57","low":"130.55","high":"130.6","ts":"1772523600"},{"volume":"49440","open":"130.45","close":"130.49","value":"130.49","low":"130.45","high":"130.53","ts":"1772523900"},{"volume":"18740","open":"130.52","close":"130.52","value":"130.52","low":"130.51","high":"130.57","ts":"1772524200"},{"volume":"135140","open":"130.43","close":"130.47","value":"130.47","low":"130.41","high":"130.51","ts":"1772524500"},{"volume":"39860","open":"130.56","close":"130.51","value":"130.51","low":"130.5","high":"130.59","ts":"1772524800"},{"volume":"66730","open":"130.3","close":"130.21","value":"130.21","low":"130.2","high":"130.32","ts":"1772525100"},{"volume":"72270","open":"130.41","close":"130.4","value":"130.4","low":"130.37","high":"130.45","ts":"1772525400"},{"volume":"62270","open":"130.31","close":"130.26","value":"130.26","low":"130.22","high":"130.33","ts":"1772525700"},{"volume":"28450","open":"130.37","close":"130.37","value":"130.37","low":"130.33","high":"130.39","ts":"1772526000"},{"volume":"18120","open":"130.42","close":"130.41","value":"130.41","low":"130.37","high":"130.43","ts":"1772526300"},{"volume":"48870","open":"130.42","close":"130.38","value":"130.38","low":"130.34","high":"130.42","ts":"1772526600"},{"volume":"108190","open":"130.35","close":"130.3","value":"130.3","low":"130.26","high":"130.36","ts":"1772526900"},{"volume":"35640","open":"130.34","close":"130.39","value":"130.39","low":"130.3","high":"130.41","ts":"1772527200"},{"volume":"30480","open":"130.32","close":"130.33","value":"130.33","low":"130.32","high":"130.33","ts":"1772527500"},{"volume":"70580","open":"130.15","close":"130.12","value":"130.12","low":"130.12","high":"130.15","ts":"1772527800"},{"volume":"60000","open":"130.16","close":"130.12","value":"130.12","low":"130.12","high":"130.17","ts":"1772528100"},{"volume":"31860","open":"130.1","close":"130.07","value":"130.07","low":"130.05","high":"130.1","ts":"1772528400"},{"volume":"88440","open":"130.02","close":"130.05","value":"130.05","low":"129.99","high":"130.08","ts":"1772528700"},{"volume":"221590","open":"130.09","close":"130.17","value":"130.17","low":"130.09","high":"130.19","ts":"1772529000"},{"volume":"67900","open":"129.93","close":"129.99","value":"129.99","low":"129.88","high":"129.99","ts":"1772529300"},{"volume":"114560","open":"129.9","close":"129.97","value":"129.97","low":"129.85","high":"129.98","ts":"1772529600"},{"volume":"131470","open":"129.97","close":"130.01","value":"130.01","low":"129.96","high":"130.05","ts":"1772529900"},{"volume":"41110","open":"130.03","close":"130.03","value":"130.03","low":"130.01","high":"130.05","ts":"1772530200"},{"volume":"11120","open":"130.13","close":"130.14","value":"130.14","low":"130.1","high":"130.14","ts":"1772530500"},{"volume":"24640","open":"130.06","close":"130.08","value":"130.08","low":"130.04","high":"130.08","ts":"1772530800"},{"volume":"13540","open":"130.12","close":"130.14","value":"130.14","low":"130.12","high":"130.15","ts":"1772531100"},{"volume":"60790","open":"130.32","close":"130.26","value":"130.26","low":"130.25","high":"130.36","ts":"1772531400"},{"volume":"75380","open":"130.3","close":"130.25","value":"130.25","low":"130.25","high":"130.31","ts":"1772531700"},{"volume":"141640","open":"130.05","close":"129.98","value":"129.98","low":"129.9","high":"130.07","ts":"1772532000"},{"volume":"91990","open":"129.81","close":"129.82","value":"129.82","low":"129.8","high":"129.88","ts":"1772532300"},{"volume":"35080","open":"129.96","close":"129.95","value":"129.95","low":"129.95","high":"129.99","ts":"1772532600"},{"volume":"33640","open":"130.02","close":"130","value":"130","low":"129.96","high":"130.02","ts":"1772532900"},{"volume":"50090","open":"130.17","close":"130.2","value":"130.2","low":"130.15","high":"130.2","ts":"1772533200"},{"volume":"49710","open":"130.24","close":"130.22","value":"130.22","low":"130.18","high":"130.24","ts":"1772533500"},{"volume":"15360","open":"130","close":"130.02","value":"130.02","low":"129.99","high":"130.02","ts":"1772533800"},{"volume":"65190","open":"130.12","close":"130.02","value":"130.02","low":"130","high":"130.13","ts":"1772534100"},{"volume":"75850","open":"130.01","close":"129.96","value":"129.96","low":"129.96","high":"130.05","ts":"1772534400"},{"volume":"207020","open":"130.06","close":"130.07","value":"130.07","low":"130.05","high":"130.17","ts":"1772534700"},{"volume":"21090","open":"130.03","close":"130.03","value":"130.03","low":"130.01","high":"130.07","ts":"1772535000"},{"volume":"82780","open":"130.14","close":"130.07","value":"130.07","low":"130","high":"130.17","ts":"1772535300"},{"volume":"12580","open":"130.02","close":"130.04","value":"130.04","low":"130","high":"130.07","ts":"1772535600"},{"volume":"218150","open":"130.34","close":"130.4","value":"130.4","low":"130.25","high":"130.42","ts":"1772535900"},{"volume":"198970","open":"130.53","close":"130.55","value":"130.55","low":"130.47","high":"130.59","ts":"1772536200"},{"volume":"163010","open":"130.71","close":"130.73","value":"130.73","low":"130.66","high":"130.75","ts":"1772536500"},{"volume":"211970","open":"130.66","close":"130.6","value":"130.6","low":"130.6","high":"130.71","ts":"1772536800"},{"volume":"185830","open":"130.56","close":"130.52","value":"130.52","low":"130.48","high":"130.6","ts":"1772537100"},{"volume":"67090","open":"130.35","close":"130.31","value":"130.31","low":"130.3","high":"130.36","ts":"1772537400"},{"volume":"192480","open":"130.25","close":"130.24","value":"130.24","low":"130.18","high":"130.35","ts":"1772537700"},{"volume":"17070","open":"130.26","close":"130.28","value":"130.28","low":"130.22","high":"130.28","ts":"1772538000"},{"volume":"55490","open":"130.33","close":"130.36","value":"130.36","low":"130.28","high":"130.37","ts":"1772538300"},{"volume":"22990","open":"130.34","close":"130.3","value":"130.3","low":"130.3","high":"130.35","ts":"1772538600"},{"volume":"334770","open":"130.64","close":"130.61","value":"130.61","low":"130.56","high":"130.74","ts":"1772538900"},{"volume":"424800","open":"130.99","close":"131.1","value":"131.1","low":"130.97","high":"131.1","ts":"1772539200"},{"volume":"334730","open":"131","close":"131.13","value":"131.13","low":"130.99","high":"131.17","ts":"1772539500"},{"volume":"312610","open":"130.64","close":"130.52","value":"130.52","low":"130.49","high":"130.65","ts":"1772539800"},{"volume":"290870","open":"130.46","close":"130.38","value":"130.38","low":"130.38","high":"130.46","ts":"1772540100"},{"volume":"102430","open":"130.14","close":"130.16","value":"130.16","low":"130.13","high":"130.22","ts":"1772540400"},{"volume":"134530","open":"130.1","close":"130.03","value":"130.03","low":"130.01","high":"130.14","ts":"1772540700"},{"volume":"21130","open":"130.15","close":"130.16","value":"130.16","low":"130.12","high":"130.16","ts":"1772541000"},{"volume":"25030","open":"130.12","close":"130.12","value":"130.12","low":"130.11","high":"130.13","ts":"1772541300"},{"volume":"13630","open":"130.06","close":"130.09","value":"130.09","low":"130.03","high":"130.09","ts":"1772541600"},{"volume":"73220","open":"129.93","close":"129.99","value":"129.99","low":"129.91","high":"130.01","ts":"1772541900"},{"volume":"201590","open":"130.06","close":"130.01","value":"130.01","low":"129.95","high":"130.08","ts":"1772542200"},{"volume":"82630","open":"129.98","close":"129.91","value":"129.91","low":"129.91","high":"129.98","ts":"1772542500"},{"volume":"60690","open":"129.82","close":"129.92","value":"129.92","low":"129.82","high":"129.92","ts":"1772542800"},{"volume":"39040","open":"129.85","close":"129.84","value":"129.84","low":"129.83","high":"129.86","ts":"1772543100"},{"volume":"48400","open":"129.83","close":"129.81","value":"129.81","low":"129.8","high":"129.85","ts":"1772543400"},{"volume":"9730","open":"129.78","close":"129.81","value":"129.81","low":"129.76","high":"129.81","ts":"1772543700"},{"volume":"99540","open":"129.66","close":"129.68","value":"129.68","low":"129.65","high":"129.73","ts":"1772544000"},{"volume":"223870","open":"129.5","close":"129.69","value":"129.69","low":"129.42","high":"129.69","ts":"1772544300"},{"volume":"130690","open":"129.62","close":"129.61","value":"129.61","low":"129.56","high":"129.66","ts":"1772544600"},{"volume":"147500","open":"129.66","close":"129.71","value":"129.71","low":"129.65","high":"129.73","ts":"1772544900"},{"volume":"52750","open":"129.69","close":"129.7","value":"129.7","low":"129.69","high":"129.71","ts":"1772545200"},{"volume":"13580","open":"129.77","close":"129.77","value":"129.77","low":"129.76","high":"129.78","ts":"1772545500"},{"volume":"12600","open":"129.76","close":"129.75","value":"129.75","low":"129.75","high":"129.77","ts":"1772545800"},{"volume":"22310","open":"129.74","close":"129.73","value":"129.73","low":"129.71","high":"129.76","ts":"1772546100"},{"volume":"56790","open":"129.72","close":"129.74","value":"129.74","low":"129.71","high":"129.76","ts":"1772546400"},{"volume":"59720","open":"129.82","close":"129.86","value":"129.86","low":"129.82","high":"129.87","ts":"1772546700"},{"volume":"115540","open":"129.94","close":"129.93","value":"129.93","low":"129.9","high":"129.95","ts":"1772547000"},{"volume":"28940","open":"129.96","close":"129.98","value":"129.98","low":"129.96","high":"129.99","ts":"1772547300"},{"volume":"19500","open":"129.82","close":"129.86","value":"129.86","low":"129.81","high":"129.87","ts":"1772547600"},{"volume":"6900","open":"129.86","close":"129.85","value":"129.85","low":"129.85","high":"129.86","ts":"1772547900"},{"volume":"29990","open":"129.74","close":"129.73","value":"129.73","low":"129.71","high":"129.74","ts":"1772548200"},{"volume":"40580","open":"129.77","close":"129.77","value":"129.77","low":"129.76","high":"129.77","ts":"1772548500"},{"volume":"3730","open":"129.73","close":"129.73","value":"129.73","low":"129.71","high":"129.73","ts":"1772548800"},{"volume":"47760","open":"129.71","close":"129.72","value":"129.72","low":"129.63","high":"129.73","ts":"1772549100"},{"volume":"27940","open":"129.73","close":"129.73","value":"129.73","low":"129.73","high":"129.74","ts":"1772549400"},{"volume":"67190","open":"129.71","close":"129.6","value":"129.6","low":"129.55","high":"129.71","ts":"1772549700"},{"volume":"118550","open":"129.36","close":"129.39","value":"129.39","low":"129.31","high":"129.39","ts":"1772550000"},{"volume":"35140","open":"129.39","close":"129.35","value":"129.35","low":"129.31","high":"129.39","ts":"1772550300"},{"volume":"24450","open":"129.5","close":"129.53","value":"129.53","low":"129.45","high":"129.53","ts":"1772550600"},{"volume":"804940","open":"129.42","close":"129.21","value":"129.21","low":"129.12","high":"129.43","ts":"1772550900"},{"volume":"44050","open":"129.16","close":"129.19","value":"129.19","low":"129.15","high":"129.21","ts":"1772551200"},{"volume":"60480","open":"129.15","close":"129.21","value":"129.21","low":"129.1","high":"129.24","ts":"1772551500"},{"volume":"167290","open":"129.3","close":"129.4","value":"129.4","low":"129.29","high":"129.45","ts":"1772551800"},{"volume":"23270","open":"129.19","close":"129.13","value":"129.13","low":"129.13","high":"129.19","ts":"1772552100"},{"volume":"1540","open":"129.32","close":"129.32","value":"129.32","low":"129.32","high":"129.32","ts":"1772552700"},{"volume":"19880","open":"129.3","close":"129.25","value":"129.25","low":"129.25","high":"129.31","ts":"1772553600"},{"volume":"151360","open":"129.11","close":"129.07","value":"129.07","low":"129.07","high":"129.14","ts":"1772553900"},{"volume":"38700","open":"129.27","close":"129.29","value":"129.29","low":"129.27","high":"129.32","ts":"1772554200"},{"volume":"7880","open":"129.3","close":"129.31","value":"129.31","low":"129.29","high":"129.31","ts":"1772554500"},{"volume":"76940","open":"129.47","close":"129.44","value":"129.44","low":"129.43","high":"129.5","ts":"1772554800"},{"volume":"55510","open":"129.29","close":"129.34","value":"129.34","low":"129.21","high":"129.34","ts":"1772555100"},{"volume":"19680","open":"129.22","close":"129.27","value":"129.27","low":"129.22","high":"129.27","ts":"1772555400"},{"volume":"7970","open":"129.32","close":"129.36","value":"129.36","low":"129.28","high":"129.39","ts":"1772555700"},{"volume":"21320","open":"129.3","close":"129.29","value":"129.29","low":"129.29","high":"129.3","ts":"1772556000"},{"volume":"145810","open":"129.07","close":"129.03","value":"129.03","low":"128.99","high":"129.08","ts":"1772556300"},{"volume":"15290","open":"129.14","close":"129.11","value":"129.11","low":"129.1","high":"129.14","ts":"1772556600"},{"volume":"11100","open":"129.11","close":"129.1","value":"129.1","low":"129.08","high":"129.12","ts":"1772556900"},{"volume":"57560","open":"128.88","close":"128.99","value":"128.99","low":"128.86","high":"129","ts":"1772557200"},{"volume":"167190","open":"128.81","close":"128.78","value":"128.78","low":"128.72","high":"128.82","ts":"1772557500"},{"volume":"18400","open":"128.76","close":"128.83","value":"128.83","low":"128.76","high":"128.84","ts":"1772557800"},{"volume":"17870","open":"128.92","close":"128.91","value":"128.91","low":"128.9","high":"128.93","ts":"1772558100"},{"volume":"84330","open":"128.78","close":"128.81","value":"128.81","low":"128.75","high":"128.81","ts":"1772558400"},{"volume":"45150","open":"128.73","close":"128.76","value":"128.76","low":"128.71","high":"128.78","ts":"1772558700"},{"volume":"23180","open":"128.86","close":"128.84","value":"128.84","low":"128.81","high":"128.86","ts":"1772559000"},{"volume":"9120","open":"129.01","close":"129.02","value":"129.02","low":"129.01","high":"129.02","ts":"1772559300"},{"volume":"9610","open":"129","close":"129.01","value":"129.01","low":"128.99","high":"129.01","ts":"1772559600"},{"volume":"29430","open":"129.02","close":"129.03","value":"129.03","low":"129.01","high":"129.03","ts":"1772559900"},{"volume":"27950","open":"128.9","close":"128.82","value":"128.82","low":"128.82","high":"128.9","ts":"1772560200"},{"volume":"13300","open":"128.82","close":"128.8","value":"128.8","low":"128.78","high":"128.82","ts":"1772560500"},{"volume":"10350","open":"128.87","close":"128.92","value":"128.92","low":"128.86","high":"128.92","ts":"1772560800"},{"volume":"8210","open":"128.93","close":"128.93","value":"128.93","low":"128.92","high":"128.94","ts":"1772561100"},{"volume":"18130","open":"128.91","close":"128.88","value":"128.88","low":"128.85","high":"128.91","ts":"1772561400"},{"volume":"22730","open":"128.89","close":"128.9","value":"128.9","low":"128.89","high":"128.9","ts":"1772561700"},{"volume":"30230","open":"128.9","close":"128.8","value":"128.8","low":"128.8","high":"128.9","ts":"1772562000"},{"volume":"22340","open":"128.9","close":"128.92","value":"128.92","low":"128.9","high":"128.92","ts":"1772562300"},{"volume":"280700","open":"128.5","close":"128.62","value":"128.62","low":"128.5","high":"128.62","ts":"1772562600"},{"volume":"154220","open":"128.59","close":"128.53","value":"128.53","low":"128.52","high":"128.6","ts":"1772562900"},{"volume":"46350","open":"128.59","close":"128.59","value":"128.59","low":"128.55","high":"128.6","ts":"1772563200"},{"volume":"106260","open":"128.58","close":"128.66","value":"128.66","low":"128.58","high":"128.69","ts":"1772563500"},{"volume":"33610","open":"128.55","close":"128.59","value":"128.59","low":"128.53","high":"128.62","ts":"1772563800"},{"volume":"42590","open":"128.59","close":"128.61","value":"128.61","low":"128.52","high":"128.64","ts":"1772564100"},{"volume":"23260","open":"128.59","close":"128.66","value":"128.66","low":"128.59","high":"128.68","ts":"1772564400"},{"volume":"11300","open":"128.68","close":"128.72","value":"128.72","low":"128.68","high":"128.72","ts":"1772564700"},{"volume":"16330","open":"128.76","close":"128.75","value":"128.75","low":"128.74","high":"128.77","ts":"1772565000"},{"volume":"26950","open":"128.69","close":"128.68","value":"128.68","low":"128.66","high":"128.69","ts":"1772565300"},{"volume":"9600","open":"128.7","close":"128.69","value":"128.69","low":"128.69","high":"128.7","ts":"1772565600"},{"volume":"36510","open":"128.77","close":"128.8","value":"128.8","low":"128.77","high":"128.81","ts":"1772565900"},{"volume":"12750","open":"128.85","close":"128.83","value":"128.83","low":"128.83","high":"128.85","ts":"1772566200"},{"volume":"6800","open":"128.65","close":"128.62","value":"128.62","low":"128.61","high":"128.65","ts":"1772566500"},{"volume":"166180","open":"128.34","close":"128.34","value":"128.34","low":"128.25","high":"128.34","ts":"1772566800"},{"volume":"56560","open":"128.4","close":"128.44","value":"128.44","low":"128.39","high":"128.46","ts":"1772567100"},{"volume":"12090","open":"128.49","close":"128.46","value":"128.46","low":"128.4","high":"128.49","ts":"1772567400"},{"volume":"8390","open":"128.49","close":"128.51","value":"128.51","low":"128.49","high":"128.51","ts":"1772567700"},{"volume":"52600","open":"128.44","close":"128.38","value":"128.38","low":"128.36","high":"128.45","ts":"1772568000"},{"volume":"52010","open":"128.36","close":"128.27","value":"128.27","low":"128.25","high":"128.37","ts":"1772568300"},{"volume":"43420","open":"128.29","close":"128.29","value":"128.29","low":"128.27","high":"128.35","ts":"1772568600"},{"volume":"69930","open":"128.19","close":"128.25","value":"128.25","low":"128.16","high":"128.27","ts":"1772568900"},{"volume":"2350","open":"128.35","close":"128.35","value":"128.35","low":"128.34","high":"128.37","ts":"1772569200"},{"volume":"36720","open":"128.45","close":"128.43","value":"128.43","low":"128.42","high":"128.48","ts":"1772569500"},{"volume":"18210","open":"128.44","close":"128.41","value":"128.41","low":"128.4","high":"128.47","ts":"1772569800"},{"volume":"18380","open":"128.5","close":"128.53","value":"128.53","low":"128.5","high":"128.53","ts":"1772570100"},{"volume":"111840","open":"128.52","close":"128.42","value":"128.42","low":"128.4","high":"128.53","ts":"1772570400"},{"volume":"79160","open":"128.42","close":"128.49","value":"128.49","low":"128.4","high":"128.52","ts":"1772570700"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"4910","open":"126.86","close":"126.89","value":"126.89","low":"126.83","high":"126.89","ts":"1771963200"},{"volume":"1350","open":"126.8","close":"126.8","value":"126.8","low":"126.8","high":"126.8","ts":"1771988400"},{"volume":"190","open":"126.8","close":"126.79","value":"126.79","low":"126.79","high":"126.8","ts":"1771992000"},{"volume":"7170","open":"126.75","close":"126.74","value":"126.74","low":"126.72","high":"126.77","ts":"1771995600"},{"volume":"12500","open":"126.81","close":"126.81","value":"126.81","low":"126.8","high":"126.81","ts":"1771999200"},{"volume":"63620","open":"126.98","close":"126.89","value":"126.89","low":"126.88","high":"126.99","ts":"1772002800"},{"volume":"3520","open":"127.03","close":"127.03","value":"127.03","low":"127.02","high":"127.04","ts":"1772006400"},{"volume":"17440","open":"126.99","close":"127","value":"127","low":"126.99","high":"127","ts":"1772010000"},{"volume":"16350","open":"127.02","close":"127.05","value":"127.05","low":"127.01","high":"127.06","ts":"1772013600"},{"volume":"1960","open":"126.91","close":"126.91","value":"126.91","low":"126.9","high":"126.92","ts":"1772017200"},{"volume":"12640","open":"126.78","close":"126.73","value":"126.73","low":"126.73","high":"126.78","ts":"1772020800"},{"volume":"17780","open":"126.75","close":"126.75","value":"126.75","low":"126.72","high":"126.76","ts":"1772024400"},{"volume":"1540","open":"126.68","close":"126.65","value":"126.65","low":"126.63","high":"126.68","ts":"1772028000"},{"volume":"3950","open":"126.97","close":"126.97","value":"126.97","low":"126.97","high":"126.97","ts":"1772031600"},{"volume":"830","open":"127.04","close":"127.01","value":"127.01","low":"127.01","high":"127.04","ts":"1772035200"},{"volume":"940","open":"127.08","close":"127.09","value":"127.09","low":"127.08","high":"127.1","ts":"1772038800"},{"volume":"2490","open":"127","close":"126.99","value":"126.99","low":"126.97","high":"127","ts":"1772042400"},{"volume":"2190","open":"126.92","close":"126.9","value":"126.9","low":"126.9","high":"126.94","ts":"1772046000"},{"volume":"20060","open":"127.07","close":"127.1","value":"127.1","low":"127.07","high":"127.1","ts":"1772049600"},{"volume":"16130","open":"127.43","close":"127.43","value":"127.43","low":"127.43","high":"127.43","ts":"1772074800"},{"volume":"22820","open":"127.24","close":"127.26","value":"127.26","low":"127.24","high":"127.26","ts":"1772078400"},{"volume":"8740","open":"127.3","close":"127.35","value":"127.35","low":"127.3","high":"127.35","ts":"1772082000"},{"volume":"95800","open":"127.74","close":"127.74","value":"127.74","low":"127.69","high":"127.75","ts":"1772085600"},{"volume":"4570","open":"127.54","close":"127.53","value":"127.53","low":"127.51","high":"127.55","ts":"1772089200"},{"volume":"5970","open":"127.25","close":"127.22","value":"127.22","low":"127.21","high":"127.25","ts":"1772092800"},{"volume":"3280","open":"127","close":"127","value":"127","low":"127","high":"127.01","ts":"1772096400"},{"volume":"51850","open":"127.05","close":"127","value":"127","low":"126.99","high":"127.05","ts":"1772100000"},{"volume":"5390","open":"126.83","close":"126.8","value":"126.8","low":"126.78","high":"126.83","ts":"1772103600"},{"volume":"1980","open":"126.85","close":"126.87","value":"126.87","low":"126.85","high":"126.87","ts":"1772107200"},{"volume":"12460","open":"126.98","close":"127","value":"127","low":"126.97","high":"127","ts":"1772110800"},{"volume":"11000","open":"126.64","close":"126.63","value":"126.63","low":"126.6","high":"126.64","ts":"1772114400"},{"volume":"2770","open":"126.57","close":"126.57","value":"126.57","low":"126.57","high":"126.57","ts":"1772118000"},{"volume":"650","open":"126.45","close":"126.46","value":"126.46","low":"126.44","high":"126.46","ts":"1772121600"},{"volume":"2010","open":"126.77","close":"126.77","value":"126.77","low":"126.76","high":"126.77","ts":"1772125200"},{"volume":"2620","open":"126.74","close":"126.73","value":"126.73","low":"126.73","high":"126.76","ts":"1772128800"},{"volume":"5080","open":"126.7","close":"126.72","value":"126.72","low":"126.7","high":"126.72","ts":"1772132400"},{"volume":"56600","open":"126.62","close":"126.6","value":"126.6","low":"126.59","high":"126.65","ts":"1772136000"},{"volume":"13910","open":"126.51","close":"126.51","value":"126.51","low":"126.51","high":"126.51","ts":"1772161200"},{"volume":"15610","open":"126.43","close":"126.44","value":"126.44","low":"126.42","high":"126.44","ts":"1772164800"},{"volume":"32980","open":"126.72","close":"126.67","value":"126.67","low":"126.66","high":"126.72","ts":"1772168400"},{"volume":"27820","open":"126.68","close":"126.69","value":"126.69","low":"126.66","high":"126.75","ts":"1772172000"},{"volume":"5640","open":"126.88","close":"126.94","value":"126.94","low":"126.88","high":"126.95","ts":"1772175600"},{"volume":"18150","open":"127.15","close":"127.08","value":"127.08","low":"127.06","high":"127.15","ts":"1772179200"},{"volume":"8080","open":"127.06","close":"127.06","value":"127.06","low":"127.06","high":"127.07","ts":"1772182800"},{"volume":"14090","open":"126.84","close":"126.83","value":"126.83","low":"126.83","high":"126.88","ts":"1772186400"},{"volume":"18530","open":"127.2","close":"127.21","value":"127.21","low":"127.18","high":"127.21","ts":"1772190000"},{"volume":"5880","open":"127.11","close":"127.14","value":"127.14","low":"127.11","high":"127.14","ts":"1772193600"},{"volume":"26500","open":"127.28","close":"127.28","value":"127.28","low":"127.26","high":"127.29","ts":"1772197200"},{"volume":"9820","open":"127.27","close":"127.26","value":"127.26","low":"127.24","high":"127.27","ts":"1772200800"},{"volume":"670","open":"127.05","close":"127.05","value":"127.05","low":"127.05","high":"127.05","ts":"1772204400"},{"volume":"16210","open":"127.06","close":"127.06","value":"127.06","low":"127.03","high":"127.06","ts":"1772208000"},{"volume":"23660","open":"127.03","close":"127.07","value":"127.07","low":"127.02","high":"127.07","ts":"1772211600"},{"volume":"1530","open":"127.08","close":"127.08","value":"127.08","low":"127.08","high":"127.09","ts":"1772215200"},{"volume":"16190","open":"127.1","close":"127.1","value":"127.1","low":"127.1","high":"127.1","ts":"1772218800"},{"volume":"20440","open":"127.14","close":"127.03","value":"127.03","low":"127.03","high":"127.17","ts":"1772222400"},{"volume":"11390","open":"127.3","close":"127.3","value":"127.3","low":"127.3","high":"127.3","ts":"1772258400"},{"volume":"6910","open":"127.23","close":"127.24","value":"127.24","low":"127.22","high":"127.26","ts":"1772262000"},{"volume":"76980","open":"127.62","close":"127.66","value":"127.66","low":"127.62","high":"127.66","ts":"1772265600"},{"volume":"23810","open":"127.78","close":"127.74","value":"127.74","low":"127.73","high":"127.81","ts":"1772269200"},{"volume":"11210","open":"127.82","close":"127.82","value":"127.82","low":"127.8","high":"127.82","ts":"1772272800"},{"volume":"19960","open":"127.66","close":"127.64","value":"127.64","low":"127.64","high":"127.67","ts":"1772276400"},{"volume":"2770","open":"127.33","close":"127.33","value":"127.33","low":"127.32","high":"127.33","ts":"1772280000"},{"volume":"99040","open":"127.53","close":"127.51","value":"127.51","low":"127.48","high":"127.56","ts":"1772283600"},{"volume":"147990","open":"128.77","close":"128.78","value":"128.78","low":"128.76","high":"128.8","ts":"1772287200"},{"volume":"113350","open":"128.69","close":"128.68","value":"128.68","low":"128.67","high":"128.7","ts":"1772290800"},{"volume":"277240","open":"128.9","close":"128.9","value":"128.9","low":"128.9","high":"128.9","ts":"1772344800"},{"volume":"93010","open":"129.71","close":"129.63","value":"129.63","low":"129.63","high":"129.73","ts":"1772348400"},{"volume":"129370","open":"129.16","close":"129.13","value":"129.13","low":"129.13","high":"129.17","ts":"1772352000"},{"volume":"29200","open":"128.66","close":"128.66","value":"128.66","low":"128.62","high":"128.66","ts":"1772355600"},{"volume":"15080","open":"128.83","close":"128.81","value":"128.81","low":"128.72","high":"128.84","ts":"1772359200"},{"volume":"4980","open":"129.34","close":"129.32","value":"129.32","low":"129.31","high":"129.34","ts":"1772362800"},{"volume":"19720","open":"129.32","close":"129.3","value":"129.3","low":"129.3","high":"129.37","ts":"1772366400"},{"volume":"136240","open":"129.54","close":"129.55","value":"129.55","low":"129.53","high":"129.55","ts":"1772370000"},{"volume":"44210","open":"129.66","close":"129.64","value":"129.64","low":"129.64","high":"129.68","ts":"1772373600"},{"volume":"188730","open":"129.81","close":"129.83","value":"129.83","low":"129.8","high":"129.84","ts":"1772377200"},{"volume":"180490","open":"129.56","close":"129.56","value":"129.56","low":"129.56","high":"129.56","ts":"1772420400"},{"volume":"42610","open":"128.74","close":"128.69","value":"128.69","low":"128.68","high":"128.75","ts":"1772424000"},{"volume":"25290","open":"128.66","close":"128.62","value":"128.62","low":"128.6","high":"128.66","ts":"1772427600"},{"volume":"84100","open":"128.32","close":"128.29","value":"128.29","low":"128.28","high":"128.37","ts":"1772431200"},{"volume":"187730","open":"129.84","close":"129.85","value":"129.85","low":"129.81","high":"129.9","ts":"1772434800"},{"volume":"168340","open":"130.37","close":"130.43","value":"130.43","low":"130.33","high":"130.43","ts":"1772438400"},{"volume":"43610","open":"130.25","close":"130.25","value":"130.25","low":"130.24","high":"130.25","ts":"1772442000"},{"volume":"42830","open":"129.78","close":"129.8","value":"129.8","low":"129.76","high":"129.83","ts":"1772445600"},{"volume":"190660","open":"129.6","close":"129.64","value":"129.64","low":"129.54","high":"129.64","ts":"1772449200"},{"volume":"179550","open":"131.01","close":"130.97","value":"130.97","low":"130.96","high":"131.07","ts":"1772452800"},{"volume":"106610","open":"130.42","close":"130.49","value":"130.49","low":"130.4","high":"130.5","ts":"1772456400"},{"volume":"114730","open":"129.64","close":"129.67","value":"129.67","low":"129.62","high":"129.72","ts":"1772460000"},{"volume":"2700","open":"129.56","close":"129.56","value":"129.56","low":"129.56","high":"129.56","ts":"1772463600"},{"volume":"8670","open":"129.25","close":"129.31","value":"129.31","low":"129.24","high":"129.31","ts":"1772467200"},{"volume":"73310","open":"129.5","close":"129.41","value":"129.41","low":"129.4","high":"129.5","ts":"1772470800"},{"volume":"33060","open":"129.43","close":"129.47","value":"129.47","low":"129.42","high":"129.47","ts":"1772474400"},{"volume":"10410","open":"129.62","close":"129.61","value":"129.61","low":"129.6","high":"129.62","ts":"1772478000"},{"volume":"83670","open":"130.26","close":"130.26","value":"130.26","low":"130.21","high":"130.28","ts":"1772481600"},{"volume":"57430","open":"130.52","close":"130.52","value":"130.52","low":"130.52","high":"130.52","ts":"1772506800"},{"volume":"15130","open":"130.77","close":"130.87","value":"130.87","low":"130.77","high":"130.89","ts":"1772510400"},{"volume":"127220","open":"131.28","close":"131.29","value":"131.29","low":"131.25","high":"131.34","ts":"1772514000"},{"volume":"165850","open":"130.85","close":"130.8","value":"130.8","low":"130.77","high":"130.85","ts":"1772517600"},{"volume":"135140","open":"130.43","close":"130.47","value":"130.47","low":"130.41","high":"130.51","ts":"1772521200"},{"volume":"60000","open":"130.16","close":"130.12","value":"130.12","low":"130.12","high":"130.17","ts":"1772524800"},{"volume":"75380","open":"130.3","close":"130.25","value":"130.25","low":"130.25","high":"130.31","ts":"1772528400"},{"volume":"82780","open":"130.14","close":"130.07","value":"130.07","low":"130","high":"130.17","ts":"1772532000"},{"volume":"334770","open":"130.64","close":"130.61","value":"130.61","low":"130.56","high":"130.74","ts":"1772535600"},{"volume":"82630","open":"129.98","close":"129.91","value":"129.91","low":"129.91","high":"129.98","ts":"1772539200"},{"volume":"22310","open":"129.74","close":"129.73","value":"129.73","low":"129.71","high":"129.76","ts":"1772542800"},{"volume":"67190","open":"129.71","close":"129.6","value":"129.6","low":"129.55","high":"129.71","ts":"1772546400"},{"volume":"1540","open":"129.32","close":"129.32","value":"129.32","low":"129.32","high":"129.32","ts":"1772550000"},{"volume":"11100","open":"129.11","close":"129.1","value":"129.1","low":"129.08","high":"129.12","ts":"1772553600"},{"volume":"13300","open":"128.82","close":"128.8","value":"128.8","low":"128.78","high":"128.82","ts":"1772557200"},{"volume":"406340","open":"128.66","close":"128.61","value":"128.61","low":"128.45","high":"128.66","ts":"1772560800"},{"volume":"2752000","open":"128.61","close":"128.51","value":"128.51","low":"128.21","high":"128.87","ts":"1772564400"},{"volume":"1577050","open":"128.52","close":"128.49","value":"128.49","low":"128.16","high":"128.53","ts":"1772568000"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"2117520","open":"127.79","close":"127.68","value":"127.68","low":"127.36","high":"128.07","ts":"1769806800"},{"volume":"6764780","open":"127.68","close":"128","value":"128","low":"127.22","high":"128.53","ts":"1769893200"},{"volume":"50415728","open":"127.7","close":"127.84","value":"127.84","low":"126.1","high":"127.98","ts":"1769979600"},{"volume":"33552410","open":"128.02","close":"127.27","value":"127.27","low":"126.76","high":"128.34","ts":"1770066000"},{"volume":"43307772","open":"127.21","close":"126.8","value":"126.8","low":"126.15","high":"128.35","ts":"1770152400"},{"volume":"46983384","open":"126.75","close":"125.59","value":"125.59","low":"124.56","high":"127.09","ts":"1770238800"},{"volume":"18745070","open":"125.5","close":"125.53","value":"125.53","low":"124.89","high":"126.14","ts":"1770325200"},{"volume":"2262800","open":"125.56","close":"125.65","value":"125.65","low":"125.48","high":"125.95","ts":"1770411600"},{"volume":"3473910","open":"125.65","close":"125.33","value":"125.33","low":"125","high":"125.95","ts":"1770498000"},{"volume":"26968280","open":"125.1","close":"124.14","value":"124.14","low":"123.8","high":"125.28","ts":"1770584400"},{"volume":"32765160","open":"124.25","close":"122.95","value":"122.95","low":"122.8","high":"124.67","ts":"1770670800"},{"volume":"53288848","open":"123.22","close":"124.76","value":"124.76","low":"123","high":"125.9","ts":"1770757200"},{"volume":"28232240","open":"124.7","close":"125.2","value":"125.2","low":"124.31","high":"125.88","ts":"1770843600"},{"volume":"57899272","open":"125.31","close":"127.5","value":"127.5","low":"124.62","high":"127.59","ts":"1770930000"},{"volume":"28357350","open":"127.6","close":"126.74","value":"126.74","low":"126.5","high":"128","ts":"1771189200"},{"volume":"31422560","open":"126.8","close":"126.18","value":"126.18","low":"125.67","high":"127.44","ts":"1771275600"},{"volume":"26091000","open":"126.1","close":"126.18","value":"126.18","low":"125.29","high":"126.58","ts":"1771362000"},{"volume":"18609920","open":"126.5","close":"125.7","value":"125.7","low":"125.53","high":"126.91","ts":"1771448400"},{"volume":"21991430","open":"125.73","close":"125.93","value":"125.93","low":"125.04","high":"126.4","ts":"1771534800"},{"volume":"937550","open":"125.93","close":"125.74","value":"125.74","low":"125.7","high":"126.01","ts":"1771621200"},{"volume":"19748160","open":"126.78","close":"127.85","value":"127.85","low":"126.5","high":"128.5","ts":"1771707600"},{"volume":"3645630","open":"127.9","close":"127.87","value":"127.87","low":"127.63","high":"128.16","ts":"1771794000"},{"volume":"55067052","open":"128.02","close":"126.89","value":"126.89","low":"126.05","high":"128.99","ts":"1771880400"},{"volume":"22805980","open":"126.8","close":"127.1","value":"127.1","low":"126.5","high":"127.44","ts":"1771966800"},{"volume":"24679620","open":"127.43","close":"126.6","value":"126.6","low":"126.36","high":"128.04","ts":"1772053200"},{"volume":"18667730","open":"126.51","close":"127.03","value":"127.03","low":"126.4","high":"127.39","ts":"1772139600"},{"volume":"30441740","open":"127.3","close":"128.68","value":"128.68","low":"127.03","high":"128.8","ts":"1772226000"},{"volume":"45249068","open":"128.9","close":"129.83","value":"129.83","low":"128.34","high":"130","ts":"1772312400"},{"volume":"147768608","open":"129.56","close":"130.26","value":"130.26","low":"128","high":"131.55","ts":"1772398800"},{"volume":"101489072","open":"130.52","close":"128.49","value":"128.49","low":"128.16","high":"131.7","ts":"1772485200"}]},{"range":"year","tabText":"Год","data":[{"volume":"41744780","open":"165.31","close":"169.26","value":"169.26","low":"164.08","high":"171.47","ts":"1740949200"},{"volume":"58037924","open":"170.95","close":"173.92","value":"173.92","low":"170.4","high":"175.3","ts":"1741035600"},{"volume":"6727590","open":"172.21","close":"170.95","value":"170.95","low":"170.84","high":"172.27","ts":"1741122000"},{"volume":"86510384","open":"171","close":"172.93","value":"172.93","low":"170","high":"175.71","ts":"1741208400"},{"volume":"85018440","open":"172.6","close":"171.56","value":"171.56","low":"168.13","high":"174.79","ts":"1741294800"},{"volume":"35410288","open":"171.97","close":"171.09","value":"171.09","low":"170.15","high":"172.78","ts":"1741554000"},{"volume":"24227680","open":"170.39","close":"170.42","value":"170.42","low":"169.2","high":"172.5","ts":"1741640400"},{"volume":"46487184","open":"170.42","close":"168.29","value":"168.29","low":"167.7","high":"171.14","ts":"1741726800"},{"volume":"214675072","open":"168.3","close":"168.11","value":"168.11","low":"160.71","high":"171.7","ts":"1741813200"},{"volume":"110594784","open":"167.22","close":"170.45","value":"170.45","low":"164.38","high":"171.47","ts":"1741899600"},{"volume":"2231370","open":"170.45","close":"170.45","value":"170.45","low":"170.34","high":"170.99","ts":"1741986000"},{"volume":"8259930","open":"170.4","close":"172.81","value":"172.81","low":"170.37","high":"173.16","ts":"1742072400"},{"volume":"17645010","open":"172.85","close":"172.73","value":"172.73","low":"171.47","high":"173.29","ts":"1742158800"},{"volume":"141726160","open":"173.39","close":"168.52","value":"168.52","low":"167.55","high":"174.48","ts":"1742245200"},{"volume":"74132720","open":"169","close":"168.33","value":"168.33","low":"165.57","high":"169.78","ts":"1742331600"},{"volume":"83481400","open":"168.7","close":"168.09","value":"168.09","low":"165.67","high":"169","ts":"1742418000"},{"volume":"51216052","open":"167","close":"166.74","value":"166.74","low":"166.02","high":"168.94","ts":"1742504400"},{"volume":"44708200","open":"166.4","close":"164.56","value":"164.56","low":"163.11","high":"166.63","ts":"1742763600"},{"volume":"84616816","open":"164.95","close":"164.46","value":"164.46","low":"160.25","high":"166.33","ts":"1742850000"},{"volume":"58679904","open":"165.2","close":"161.85","value":"161.85","low":"161.21","high":"167.26","ts":"1742936400"},{"volume":"90863576","open":"161.5","close":"155.25","value":"155.25","low":"154.9","high":"162.4","ts":"1743022800"},{"volume":"63541768","open":"147.39","close":"145.43","value":"145.43","low":"145.2","high":"149.15","ts":"1743109200"},{"volume":"8751830","open":"145.41","close":"143.99","value":"143.99","low":"143.99","high":"145.72","ts":"1743195600"},{"volume":"573290","open":"143.99","close":"143.99","value":"143.99","low":"143.99","high":"143.99","ts":"1743282000"},{"volume":"104404472","open":"142.45","close":"145.69","value":"145.69","low":"140.5","high":"147.49","ts":"1743368400"},{"volume":"156099920","open":"146.09","close":"137.5","value":"137.5","low":"136.7","high":"147.82","ts":"1743454800"},{"volume":"107535008","open":"137.5","close":"139.23","value":"139.23","low":"135.44","high":"139.98","ts":"1743541200"},{"volume":"150937568","open":"139.8","close":"134.54","value":"134.54","low":"130.73","high":"143.01","ts":"1743627600"},{"volume":"178689680","open":"136","close":"126.7","value":"126.7","low":"126.4","high":"136.66","ts":"1743714000"},{"volume":"20162940","open":"126","close":"126.28","value":"126.28","low":"124.16","high":"126.51","ts":"1743800400"},{"volume":"14999620","open":"126.05","close":"128.54","value":"128.54","low":"125.56","high":"128.92","ts":"1743886800"},{"volume":"211615216","open":"126","close":"125.57","value":"125.57","low":"118.1","high":"129.69","ts":"1743973200"},{"volume":"110693856","open":"126.6","close":"121.91","value":"121.91","low":"121.36","high":"128.94","ts":"1744059600"},{"volume":"213129312","open":"120.77","close":"127.76","value":"127.76","low":"116.6","high":"128.62","ts":"1744146000"},{"volume":"153296256","open":"128.48","close":"127.77","value":"127.77","low":"124.64","high":"131","ts":"1744232400"},{"volume":"126458496","open":"127.76","close":"132.91","value":"132.91","low":"127.38","high":"133.59","ts":"1744318800"},{"volume":"21384600","open":"134.36","close":"135.94","value":"135.94","low":"133.91","high":"135.95","ts":"1744405200"},{"volume":"9681420","open":"135.8","close":"135.95","value":"135.95","low":"135.05","high":"135.95","ts":"1744491600"},{"volume":"96395600","open":"136.11","close":"132.05","value":"132.05","low":"130.66","high":"137","ts":"1744578000"},{"volume":"5252230","open":"131.11","close":"131.6","value":"131.6","low":"130.83","high":"132.17","ts":"1744664400"},{"volume":"84950168","open":"131.6","close":"132","value":"132","low":"129.02","high":"134","ts":"1744750800"},{"volume":"110560728","open":"132.52","close":"136.79","value":"136.79","low":"132.4","high":"137.48","ts":"1744837200"},{"volume":"96727552","open":"134.6","close":"134.77","value":"134.77","low":"133.03","high":"136.31","ts":"1744923600"},{"volume":"5808050","open":"139.4","close":"139.53","value":"139.53","low":"139.1","high":"139.75","ts":"1745182800"},{"volume":"182226144","open":"139.8","close":"145","value":"145","low":"138.51","high":"146.79","ts":"1745269200"},{"volume":"198410880","open":"145.25","close":"143.38","value":"143.38","low":"138.58","high":"145.97","ts":"1745355600"},{"volume":"105241936","open":"144","close":"144.29","value":"144.29","low":"143.54","high":"146.78","ts":"1745442000"},{"volume":"170697280","open":"145.03","close":"150.23","value":"150.23","low":"144.64","high":"150.8","ts":"1745528400"},{"volume":"54548376","open":"152","close":"152.76","value":"152.76","low":"151.1","high":"154.6","ts":"1745614800"},{"volume":"16024960","open":"153","close":"153.72","value":"153.72","low":"152.41","high":"153.9","ts":"1745701200"},{"volume":"205974560","open":"152.37","close":"153.27","value":"153.27","low":"149.05","high":"157.45","ts":"1745787600"},{"volume":"132410832","open":"153.27","close":"149.25","value":"149.25","low":"147.21","high":"154.5","ts":"1745874000"},{"volume":"203045392","open":"149.34","close":"149.89","value":"149.89","low":"147.11","high":"153.95","ts":"1745960400"},{"volume":"105845240","open":"149.7","close":"138.89","value":"138.89","low":"138.15","high":"149.7","ts":"1746133200"},{"volume":"22125740","open":"138.98","close":"139.58","value":"139.58","low":"137.81","high":"141.18","ts":"1746219600"},{"volume":"18460450","open":"139.8","close":"141.1","value":"141.1","low":"139.55","high":"141.85","ts":"1746306000"},{"volume":"180794128","open":"140.25","close":"135.09","value":"135.09","low":"131.53","high":"141.57","ts":"1746392400"},{"volume":"204858784","open":"134.92","close":"137.71","value":"137.71","low":"132.33","high":"139.5","ts":"1746478800"},{"volume":"112962152","open":"137.76","close":"139.9","value":"139.9","low":"136.76","high":"140.38","ts":"1746565200"},{"volume":"145783664","open":"140.06","close":"142.9","value":"142.9","low":"140.03","high":"144.77","ts":"1746651600"},{"volume":"23189660","open":"144.05","close":"143.87","value":"143.87","low":"143.1","high":"145.07","ts":"1746824400"},{"volume":"37314208","open":"147.27","close":"145.88","value":"145.88","low":"145.06","high":"147.27","ts":"1746910800"},{"volume":"149538144","open":"147.1","close":"146.73","value":"146.73","low":"144.71","high":"149.39","ts":"1746997200"},{"volume":"80206160","open":"146.98","close":"145.64","value":"145.64","low":"144.83","high":"147.5","ts":"1747083600"},{"volume":"82257656","open":"144.92","close":"141.74","value":"141.74","low":"141.59","high":"146.8","ts":"1747170000"},{"volume":"154679936","open":"141.65","close":"139.44","value":"139.44","low":"137.86","high":"143.18","ts":"1747256400"},{"volume":"186039728","open":"139.89","close":"139.1","value":"139.1","low":"133.5","high":"140.82","ts":"1747342800"},{"volume":"25225550","open":"139.4","close":"141.83","value":"141.83","low":"139.23","high":"142.45","ts":"1747429200"},{"volume":"23483340","open":"143","close":"143.26","value":"143.26","low":"142","high":"143.26","ts":"1747515600"},{"volume":"142354944","open":"143.49","close":"139.72","value":"139.72","low":"138.88","high":"143.64","ts":"1747602000"},{"volume":"95710808","open":"140.02","close":"137.1","value":"137.1","low":"134.99","high":"140.5","ts":"1747688400"},{"volume":"136285200","open":"137","close":"136.5","value":"136.5","low":"135.25","high":"141.99","ts":"1747774800"},{"volume":"188984192","open":"136.2","close":"130.87","value":"130.87","low":"130.07","high":"136.84","ts":"1747861200"},{"volume":"76880472","open":"131","close":"131.13","value":"131.13","low":"128.81","high":"131.5","ts":"1747947600"},{"volume":"119026488","open":"130.67","close":"125.52","value":"125.52","low":"124.18","high":"130.98","ts":"1748206800"},{"volume":"106322576","open":"125.38","close":"127.41","value":"127.41","low":"122.57","high":"127.82","ts":"1748293200"},{"volume":"98404928","open":"127.41","close":"131.95","value":"131.95","low":"127.05","high":"132.4","ts":"1748379600"},{"volume":"66316680","open":"132.3","close":"129.42","value":"129.42","low":"129.21","high":"132.4","ts":"1748466000"},{"volume":"84542400","open":"129.35","close":"132.26","value":"132.26","low":"128.33","high":"133.05","ts":"1748552400"},{"volume":"6867220","open":"132.37","close":"132.15","value":"132.15","low":"132","high":"132.95","ts":"1748638800"},{"volume":"31889750","open":"131.72","close":"128.16","value":"128.16","low":"128.16","high":"131.76","ts":"1748725200"},{"volume":"113701688","open":"127.4","close":"129.87","value":"129.87","low":"126.8","high":"131.68","ts":"1748811600"},{"volume":"56516888","open":"130.05","close":"130.56","value":"130.56","low":"128.64","high":"131.18","ts":"1748898000"},{"volume":"76519600","open":"130.57","close":"129.58","value":"129.58","low":"128.72","high":"132.43","ts":"1748984400"},{"volume":"39116744","open":"129.9","close":"129.48","value":"129.48","low":"128.91","high":"130.46","ts":"1749070800"},{"volume":"112797072","open":"129.4","close":"125.56","value":"125.56","low":"125.51","high":"132.4","ts":"1749157200"},{"volume":"4185540","open":"125.67","close":"126.17","value":"126.17","low":"125.67","high":"126.5","ts":"1749243600"},{"volume":"5538230","open":"126.18","close":"125.4","value":"125.4","low":"124.81","high":"126.27","ts":"1749330000"},{"volume":"2687820","open":"123.39","close":"123.5","value":"123.5","low":"123.02","high":"123.84","ts":"1749416400"},{"volume":"47777924","open":"123.88","close":"122.8","value":"122.8","low":"121.85","high":"124.27","ts":"1749502800"},{"volume":"29945840","open":"123.06","close":"122.84","value":"122.84","low":"122.22","high":"123.59","ts":"1749589200"},{"volume":"20278100","open":"124.1","close":"123.39","value":"123.39","low":"123.06","high":"124.49","ts":"1749762000"},{"volume":"9766920","open":"123.85","close":"125.5","value":"125.5","low":"123.57","high":"125.52","ts":"1749848400"},{"volume":"14726220","open":"126.26","close":"125.15","value":"125.15","low":"123.59","high":"126.75","ts":"1749934800"},{"volume":"36743120","open":"125.7","close":"123.05","value":"123.05","low":"122.66","high":"125.85","ts":"1750021200"},{"volume":"70981072","open":"123.18","close":"127.17","value":"127.17","low":"122.68","high":"128","ts":"1750107600"},{"volume":"19790780","open":"127.59","close":"126.67","value":"126.67","low":"126.35","high":"127.78","ts":"1750194000"},{"volume":"47831472","open":"126.94","close":"125.92","value":"125.92","low":"125","high":"127.35","ts":"1750280400"},{"volume":"46445240","open":"125.82","close":"124.27","value":"124.27","low":"123.4","high":"126.66","ts":"1750366800"},{"volume":"42578256","open":"124.88","close":"124.28","value":"124.28","low":"123.51","high":"125.82","ts":"1750626000"},{"volume":"39648072","open":"124.25","close":"125.13","value":"125.13","low":"122.86","high":"125.4","ts":"1750712400"},{"volume":"42176256","open":"125.01","close":"126.35","value":"126.35","low":"124.53","high":"126.99","ts":"1750798800"},{"volume":"36709768","open":"126.4","close":"126.69","value":"126.69","low":"125.43","high":"128.24","ts":"1750885200"},{"volume":"53371960","open":"126.76","close":"127.59","value":"127.59","low":"125.57","high":"128.19","ts":"1750971600"},{"volume":"3494040","open":"127.62","close":"127.48","value":"127.48","low":"127.2","high":"128.15","ts":"1751058000"},{"volume":"5101930","open":"127.4","close":"127.1","value":"127.1","low":"126.73","high":"128","ts":"1751144400"},{"volume":"65986912","open":"127.08","close":"129.89","value":"129.89","low":"126.3","high":"130.55","ts":"1751230800"},{"volume":"49509488","open":"130.56","close":"128.26","value":"128.26","low":"127.9","high":"130.68","ts":"1751317200"},{"volume":"45445112","open":"128.45","close":"127.11","value":"127.11","low":"126.26","high":"129.2","ts":"1751403600"},{"volume":"2041210","open":"127.84","close":"127.85","value":"127.85","low":"127.63","high":"128.12","ts":"1751490000"},{"volume":"35326396","open":"127.39","close":"127.83","value":"127.83","low":"126.6","high":"128.8","ts":"1751576400"},{"volume":"896090","open":"127.72","close":"127.7","value":"127.7","low":"127.41","high":"127.91","ts":"1751662800"},{"volume":"835850","open":"127.53","close":"127.53","value":"127.53","low":"127.31","high":"127.78","ts":"1751749200"},{"volume":"49760960","open":"127.83","close":"124.02","value":"124.02","low":"123.33","high":"127.83","ts":"1751835600"},{"volume":"48836500","open":"123.7","close":"121.03","value":"121.03","low":"120.89","high":"124.7","ts":"1751922000"},{"volume":"59248688","open":"121.02","close":"119.67","value":"119.67","low":"118.11","high":"122.16","ts":"1752008400"},{"volume":"37475392","open":"120","close":"120.32","value":"120.32","low":"119.37","high":"121.42","ts":"1752094800"},{"volume":"61242240","open":"120.33","close":"116.24","value":"116.24","low":"116.02","high":"120.59","ts":"1752181200"},{"volume":"3068580","open":"116.39","close":"116.69","value":"116.69","low":"116.26","high":"116.9","ts":"1752267600"},{"volume":"8661120","open":"116.9","close":"116.37","value":"116.37","low":"115","high":"116.9","ts":"1752354000"},{"volume":"92914400","open":"116.24","close":"122.3","value":"122.3","low":"115.15","high":"122.5","ts":"1752440400"},{"volume":"41481496","open":"122.5","close":"121.63","value":"121.63","low":"121.17","high":"122.8","ts":"1752526800"},{"volume":"55391828","open":"121.79","close":"122.83","value":"122.83","low":"120.85","high":"123.8","ts":"1752613200"},{"volume":"38041292","open":"122.85","close":"120.8","value":"120.8","low":"120.63","high":"123.6","ts":"1752699600"},{"volume":"90816856","open":"120.76","close":"126.75","value":"126.75","low":"120.11","high":"126.85","ts":"1752786000"},{"volume":"15567430","open":"126.76","close":"128.21","value":"128.21","low":"126.58","high":"129.58","ts":"1752872400"},{"volume":"7479500","open":"129.39","close":"128.23","value":"128.23","low":"127.77","high":"129.81","ts":"1752958800"},{"volume":"50912752","open":"128.39","close":"128.34","value":"128.34","low":"126.67","high":"128.89","ts":"1753045200"},{"volume":"44261984","open":"128.15","close":"129.07","value":"129.07","low":"127.3","high":"129.63","ts":"1753131600"},{"volume":"50133856","open":"129.1","close":"129.2","value":"129.2","low":"128.8","high":"130.3","ts":"1753218000"},{"volume":"32916610","open":"129.01","close":"128.04","value":"128.04","low":"127.01","high":"129.69","ts":"1753304400"},{"volume":"52583040","open":"128.04","close":"126.5","value":"126.5","low":"125.67","high":"129.15","ts":"1753390800"},{"volume":"1929200","open":"126.63","close":"126.44","value":"126.44","low":"126.19","high":"126.82","ts":"1753477200"},{"volume":"1849900","open":"126.25","close":"125.87","value":"125.87","low":"125.8","high":"126.42","ts":"1753563600"},{"volume":"65986296","open":"126.05","close":"122.86","value":"122.86","low":"122.02","high":"126.05","ts":"1753650000"},{"volume":"39206944","open":"123.28","close":"122.69","value":"122.69","low":"122.05","high":"123.91","ts":"1753736400"},{"volume":"27774960","open":"122.7","close":"121.34","value":"121.34","low":"121","high":"122.89","ts":"1753822800"},{"volume":"28338610","open":"121.48","close":"122.57","value":"122.57","low":"120.7","high":"122.84","ts":"1753909200"},{"volume":"48907328","open":"123.01","close":"121.63","value":"121.63","low":"120.12","high":"124.84","ts":"1753995600"},{"volume":"65248884","open":"122.33","close":"125.94","value":"125.94","low":"121.75","high":"126.05","ts":"1754254800"},{"volume":"49613640","open":"125.9","close":"125.98","value":"125.98","low":"124.8","high":"126.82","ts":"1754341200"},{"volume":"186385424","open":"126.29","close":"130.11","value":"130.11","low":"123.73","high":"132.9","ts":"1754427600"},{"volume":"295955360","open":"130.2","close":"134.24","value":"134.24","low":"129.4","high":"136","ts":"1754514000"},{"volume":"211552672","open":"134.74","close":"141.16","value":"141.16","low":"132.6","high":"141.58","ts":"1754600400"},{"volume":"3942170","open":"140","close":"140","value":"140","low":"139.6","high":"140.3","ts":"1754859600"},{"volume":"77423912","open":"140","close":"140.8","value":"140.8","low":"138.52","high":"141.43","ts":"1754946000"},{"volume":"95113432","open":"141","close":"139.39","value":"139.39","low":"138.95","high":"141.94","ts":"1755032400"},{"volume":"106670504","open":"139.37","close":"140.26","value":"140.26","low":"137.16","high":"140.79","ts":"1755118800"},{"volume":"117191424","open":"140.4","close":"142.53","value":"142.53","low":"139.67","high":"143.45","ts":"1755205200"},{"volume":"37095400","open":"138.14","close":"138.14","value":"138.14","low":"138.14","high":"138.85","ts":"1755291600"},{"volume":"1755120","open":"138.14","close":"138.14","value":"138.14","low":"138.14","high":"138.14","ts":"1755378000"},{"volume":"151934400","open":"136.4","close":"139.5","value":"139.5","low":"135.69","high":"141.98","ts":"1755464400"},{"volume":"101884968","open":"140.5","close":"137.81","value":"137.81","low":"136.88","high":"140.8","ts":"1755550800"},{"volume":"76288944","open":"137.82","close":"135.31","value":"135.31","low":"134.7","high":"138.44","ts":"1755637200"},{"volume":"101864640","open":"134.06","close":"131.13","value":"131.13","low":"130.34","high":"135.1","ts":"1755723600"},{"volume":"63726312","open":"131.15","close":"132.57","value":"132.57","low":"130.38","high":"132.73","ts":"1755810000"},{"volume":"2851100","open":"132.56","close":"132.76","value":"132.76","low":"132.39","high":"132.9","ts":"1755896400"},{"volume":"2274690","open":"132.22","close":"132.13","value":"132.13","low":"131.79","high":"132.5","ts":"1755982800"},{"volume":"47948312","open":"130.88","close":"132.38","value":"132.38","low":"129.7","high":"132.77","ts":"1756069200"},{"volume":"56329856","open":"132.24","close":"133.69","value":"133.69","low":"132.1","high":"134.44","ts":"1756155600"},{"volume":"5491280","open":"136.15","close":"135.51","value":"135.51","low":"135.39","high":"136.26","ts":"1756242000"},{"volume":"76666136","open":"135.86","close":"133.25","value":"133.25","low":"131.52","high":"135.89","ts":"1756328400"},{"volume":"93599216","open":"133.7","close":"135.88","value":"135.88","low":"131.89","high":"136.47","ts":"1756414800"},{"volume":"8299500","open":"135.86","close":"135.64","value":"135.64","low":"135.15","high":"136.28","ts":"1756501200"},{"volume":"8944320","open":"135.69","close":"136.37","value":"136.37","low":"135.68","high":"136.47","ts":"1756587600"},{"volume":"53861368","open":"136.37","close":"134.91","value":"134.91","low":"133.85","high":"137.45","ts":"1756674000"},{"volume":"122662440","open":"135.03","close":"132.18","value":"132.18","low":"130.45","high":"136.41","ts":"1756760400"},{"volume":"48140016","open":"132.34","close":"132.18","value":"132.18","low":"130.68","high":"132.68","ts":"1756846800"},{"volume":"57063964","open":"132.17","close":"130.8","value":"130.8","low":"129.83","high":"132.59","ts":"1756933200"},{"volume":"39869792","open":"131","close":"131.87","value":"131.87","low":"130.91","high":"132.5","ts":"1757019600"},{"volume":"1549580","open":"132.08","close":"131.92","value":"131.92","low":"131.6","high":"132.09","ts":"1757106000"},{"volume":"224500","open":"132.38","close":"132.3","value":"132.3","low":"132.24","high":"132.38","ts":"1757192400"},{"volume":"43684956","open":"132.33","close":"133.48","value":"133.48","low":"131.95","high":"134","ts":"1757278800"},{"volume":"33873604","open":"133.65","close":"133.52","value":"133.52","low":"132.52","high":"133.96","ts":"1757365200"},{"volume":"62725860","open":"133.48","close":"130.73","value":"130.73","low":"130.07","high":"133.58","ts":"1757451600"},{"volume":"49394920","open":"130.96","close":"130.02","value":"130.02","low":"128.88","high":"131.33","ts":"1757538000"},{"volume":"84610896","open":"130.33","close":"125.44","value":"125.44","low":"125.15","high":"130.45","ts":"1757624400"},{"volume":"4842760","open":"125.43","close":"125","value":"125","low":"125","high":"125.69","ts":"1757710800"},{"volume":"8143990","open":"125.06","close":"126.19","value":"126.19","low":"125.03","high":"126.6","ts":"1757797200"},{"volume":"60002080","open":"126.26","close":"124.07","value":"124.07","low":"123.5","high":"126.59","ts":"1757883600"},{"volume":"68568280","open":"124.07","close":"122.58","value":"122.58","low":"121.81","high":"125.33","ts":"1757970000"},{"volume":"52979872","open":"122.62","close":"125","value":"125","low":"121.87","high":"125.44","ts":"1758056400"},{"volume":"50077744","open":"123.19","close":"122.77","value":"122.77","low":"122.16","high":"123.33","ts":"1758142800"},{"volume":"74312624","open":"122.85","close":"120.44","value":"120.44","low":"120","high":"123.8","ts":"1758229200"},{"volume":"85770464","open":"120.5","close":"119.5","value":"119.5","low":"117.72","high":"120.97","ts":"1758488400"},{"volume":"74457744","open":"119.52","close":"117.11","value":"117.11","low":"116.86","high":"121.5","ts":"1758574800"},{"volume":"73704400","open":"117.66","close":"118.9","value":"118.9","low":"115.88","high":"119.66","ts":"1758661200"},{"volume":"20764110","open":"118.84","close":"117.66","value":"117.66","low":"116.68","high":"118.87","ts":"1758747600"},{"volume":"56771272","open":"117.6","close":"120.15","value":"120.15","low":"117.06","high":"120.55","ts":"1758834000"},{"volume":"1979880","open":"119.95","close":"120.11","value":"120.11","low":"119.63","high":"120.29","ts":"1758920400"},{"volume":"2437660","open":"120","close":"119.8","value":"119.8","low":"119.55","high":"120.15","ts":"1759006800"},{"volume":"61135928","open":"119.28","close":"117.05","value":"117.05","low":"116.36","high":"120.59","ts":"1759093200"},{"volume":"49803712","open":"117.07","close":"118.19","value":"118.19","low":"116.11","high":"118.49","ts":"1759179600"},{"volume":"65041992","open":"118.24","close":"116.43","value":"116.43","low":"115.5","high":"118.99","ts":"1759266000"},{"volume":"43987800","open":"116.37","close":"116.07","value":"116.07","low":"115.26","high":"117.45","ts":"1759352400"},{"volume":"41513224","open":"116.11","close":"115.09","value":"115.09","low":"114.85","high":"117.11","ts":"1759438800"},{"volume":"16607850","open":"115.24","close":"114.14","value":"114.14","low":"113.49","high":"115.48","ts":"1759525200"},{"volume":"5557650","open":"114.14","close":"114.98","value":"114.98","low":"113.66","high":"115.07","ts":"1759611600"},{"volume":"83914624","open":"115.1","close":"119.17","value":"119.17","low":"114.33","high":"119.44","ts":"1759698000"},{"volume":"57025696","open":"118.76","close":"118.74","value":"118.74","low":"117.74","high":"120.22","ts":"1759784400"},{"volume":"85323328","open":"118.74","close":"114.22","value":"114.22","low":"113.39","high":"119.33","ts":"1759870800"},{"volume":"102488896","open":"114.94","close":"116.83","value":"116.83","low":"111.81","high":"117.8","ts":"1759957200"},{"volume":"57570588","open":"116.84","close":"115.18","value":"115.18","low":"115.11","high":"118.08","ts":"1760043600"},{"volume":"1330220","open":"115.19","close":"115.71","value":"115.71","low":"115.11","high":"115.72","ts":"1760130000"},{"volume":"3713620","open":"115.52","close":"116.11","value":"116.11","low":"115.52","high":"116.46","ts":"1760216400"},{"volume":"59439040","open":"116.26","close":"115.84","value":"115.84","low":"114.34","high":"117.46","ts":"1760302800"},{"volume":"39482656","open":"116.04","close":"115.27","value":"115.27","low":"114.27","high":"116.39","ts":"1760389200"},{"volume":"46640120","open":"115.31","close":"115.13","value":"115.13","low":"114.5","high":"117.26","ts":"1760475600"},{"volume":"54992792","open":"123.73","close":"124.36","value":"124.36","low":"122","high":"124.64","ts":"1760562000"},{"volume":"102807440","open":"124.36","close":"124.74","value":"124.74","low":"122.55","high":"126.75","ts":"1760648400"},{"volume":"15487510","open":"126","close":"126.39","value":"126.39","low":"125.3","high":"126.9","ts":"1760734800"},{"volume":"11158820","open":"126.39","close":"125.7","value":"125.7","low":"125.1","high":"126.76","ts":"1760821200"},{"volume":"64791312","open":"125.8","close":"126.02","value":"126.02","low":"125.15","high":"127.78","ts":"1760907600"},{"volume":"167947552","open":"126","close":"120.9","value":"120.9","low":"117.5","high":"126.19","ts":"1760994000"},{"volume":"84718736","open":"121.23","close":"119.14","value":"119.14","low":"117.61","high":"122.2","ts":"1761080400"},{"volume":"62241760","open":"116","close":"117.8","value":"117.8","low":"115","high":"118.79","ts":"1761166800"},{"volume":"57038816","open":"117.9","close":"116.94","value":"116.94","low":"115.73","high":"119.09","ts":"1761253200"},{"volume":"44070584","open":"116.94","close":"115.16","value":"115.16","low":"115.1","high":"116.98","ts":"1761512400"},{"volume":"48131180","open":"115.3","close":"116.43","value":"116.43","low":"114.35","high":"117.46","ts":"1761598800"},{"volume":"30684620","open":"116.6","close":"116.37","value":"116.37","low":"115.85","high":"117.35","ts":"1761685200"},{"volume":"49775272","open":"116.35","close":"117.25","value":"117.25","low":"116.03","high":"118.29","ts":"1761771600"},{"volume":"32105100","open":"117.1","close":"116.11","value":"116.11","low":"115.48","high":"117.59","ts":"1761858000"},{"volume":"9047650","open":"116.35","close":"116.2","value":"116.2","low":"115.95","high":"116.6","ts":"1761944400"},{"volume":"18724960","open":"116.65","close":"117.52","value":"117.52","low":"116.43","high":"118.1","ts":"1762117200"},{"volume":"33692048","open":"117.39","close":"116.46","value":"116.46","low":"116.15","high":"117.51","ts":"1762290000"},{"volume":"23007810","open":"116.59","close":"117.12","value":"117.12","low":"116.23","high":"117.4","ts":"1762376400"},{"volume":"83253664","open":"117","close":"120.45","value":"120.45","low":"116.86","high":"121.29","ts":"1762462800"},{"volume":"5723920","open":"120.52","close":"120.6","value":"120.6","low":"120.31","high":"121.27","ts":"1762549200"},{"volume":"2865990","open":"120.59","close":"121.06","value":"121.06","low":"120.38","high":"121.1","ts":"1762635600"},{"volume":"62608296","open":"121.18","close":"119.34","value":"119.34","low":"119.26","high":"122.84","ts":"1762722000"},{"volume":"36726616","open":"119.6","close":"121.53","value":"121.53","low":"119.01","high":"121.8","ts":"1762808400"},{"volume":"41179224","open":"121.55","close":"119.14","value":"119.14","low":"118.42","high":"121.9","ts":"1762894800"},{"volume":"26770470","open":"119.14","close":"119.28","value":"119.28","low":"118.65","high":"120.13","ts":"1762981200"},{"volume":"30982730","open":"119.25","close":"118.16","value":"118.16","low":"117.63","high":"119.91","ts":"1763067600"},{"volume":"1579840","open":"118.33","close":"118.16","value":"118.16","low":"117.88","high":"118.45","ts":"1763154000"},{"volume":"1865320","open":"118","close":"118","value":"118","low":"117.74","high":"118.19","ts":"1763240400"},{"volume":"1040890","open":"118.32","close":"118.14","value":"118.14","low":"118.05","high":"118.37","ts":"1763326800"},{"volume":"95132568","open":"118.15","close":"121.06","value":"121.06","low":"117.7","high":"122.5","ts":"1763413200"},{"volume":"147439904","open":"121.62","close":"124","value":"124","low":"121.42","high":"127","ts":"1763499600"},{"volume":"129960624","open":"124.23","close":"128.11","value":"128.11","low":"122.64","high":"129.29","ts":"1763586000"},{"volume":"95214760","open":"128.19","close":"127.06","value":"127.06","low":"125.35","high":"128.82","ts":"1763672400"},{"volume":"89431752","open":"128.01","close":"126","value":"126","low":"124.53","high":"130","ts":"1763931600"},{"volume":"66907728","open":"125.78","close":"127.6","value":"127.6","low":"125.5","high":"128.8","ts":"1764018000"},{"volume":"26913010","open":"127.26","close":"126.6","value":"126.6","low":"126.3","high":"127.5","ts":"1764104400"},{"volume":"67947992","open":"126.6","close":"124.06","value":"124.06","low":"123.07","high":"127.34","ts":"1764190800"},{"volume":"69162160","open":"124.04","close":"127.7","value":"127.7","low":"123.62","high":"128.32","ts":"1764277200"},{"volume":"3862440","open":"127.7","close":"127.43","value":"127.43","low":"127.11","high":"127.8","ts":"1764363600"},{"volume":"9300240","open":"127.45","close":"128.5","value":"128.5","low":"127.45","high":"128.8","ts":"1764450000"},{"volume":"63912032","open":"128.4","close":"127.8","value":"127.8","low":"127.34","high":"129.21","ts":"1764536400"},{"volume":"54932124","open":"127.78","close":"127.02","value":"127.02","low":"126.1","high":"128.89","ts":"1764622800"},{"volume":"68542312","open":"125","close":"125.01","value":"125.01","low":"123.71","high":"125.6","ts":"1764709200"},{"volume":"30008300","open":"125.39","close":"125.32","value":"125.32","low":"125.17","high":"126.46","ts":"1764795600"},{"volume":"61368008","open":"125.35","close":"128.67","value":"128.67","low":"125.22","high":"128.8","ts":"1764882000"},{"volume":"75524616","open":"128.97","close":"127.12","value":"127.12","low":"126.85","high":"130.85","ts":"1765141200"},{"volume":"3657390","open":"129.4","close":"129.28","value":"129.28","low":"128.81","high":"129.4","ts":"1765227600"},{"volume":"30848250","open":"129.3","close":"128.32","value":"128.32","low":"128.11","high":"129.4","ts":"1765314000"},{"volume":"106022104","open":"128.35","close":"130.3","value":"130.3","low":"128.35","high":"131.85","ts":"1765400400"},{"volume":"72735376","open":"130","close":"127.44","value":"127.44","low":"127.16","high":"130.94","ts":"1765486800"},{"volume":"4319280","open":"128","close":"128.14","value":"128.14","low":"127.81","high":"128.34","ts":"1765573200"},{"volume":"6617360","open":"128.13","close":"127.88","value":"127.88","low":"127.2","high":"128.2","ts":"1765659600"},{"volume":"55403292","open":"128.76","close":"129.12","value":"129.12","low":"127.67","high":"129.54","ts":"1765746000"},{"volume":"50606056","open":"129.4","close":"130.51","value":"130.51","low":"128.77","high":"131.17","ts":"1765832400"},{"volume":"81349856","open":"130.53","close":"129.11","value":"129.11","low":"127.85","high":"131.48","ts":"1765918800"},{"volume":"50899968","open":"128.97","close":"128.76","value":"128.76","low":"128.31","high":"129.6","ts":"1766005200"},{"volume":"103963248","open":"129.96","close":"127.46","value":"127.46","low":"126.11","high":"130.76","ts":"1766091600"},{"volume":"3107340","open":"127.63","close":"127.55","value":"127.55","low":"127.23","high":"127.71","ts":"1766178000"},{"volume":"3273030","open":"127.55","close":"127.25","value":"127.25","low":"127","high":"127.69","ts":"1766264400"},{"volume":"63650520","open":"127.31","close":"124.6","value":"124.6","low":"124.4","high":"127.59","ts":"1766350800"},{"volume":"40068020","open":"124.15","close":"125.32","value":"125.32","low":"123.43","high":"125.77","ts":"1766437200"},{"volume":"27637610","open":"125.5","close":"125.04","value":"125.04","low":"124.36","high":"125.7","ts":"1766523600"},{"volume":"23791600","open":"125.04","close":"124.2","value":"124.2","low":"124","high":"125.19","ts":"1766610000"},{"volume":"60013884","open":"124.15","close":"127.37","value":"127.37","low":"124.01","high":"127.44","ts":"1766696400"},{"volume":"9071690","open":"127.5","close":"127.65","value":"127.65","low":"127.37","high":"127.95","ts":"1766782800"},{"volume":"8245610","open":"127.88","close":"127.83","value":"127.83","low":"126.8","high":"128.07","ts":"1766869200"},{"volume":"106660976","open":"127.83","close":"125.29","value":"125.29","low":"124.75","high":"129.71","ts":"1766955600"},{"volume":"34516256","open":"125.21","close":"125.36","value":"125.36","low":"124.86","high":"126.1","ts":"1767042000"},{"volume":"41376696","open":"124.83","close":"123.72","value":"123.72","low":"122.01","high":"125.29","ts":"1767560400"},{"volume":"15357810","open":"123.75","close":"123.64","value":"123.64","low":"123.24","high":"124.32","ts":"1767646800"},{"volume":"24200750","open":"122.62","close":"122.21","value":"122.21","low":"121.81","high":"123","ts":"1767819600"},{"volume":"20409550","open":"122.27","close":"123.23","value":"123.23","low":"122.25","high":"123.95","ts":"1767906000"},{"volume":"3157950","open":"120.89","close":"120.81","value":"120.81","low":"120.71","high":"120.95","ts":"1768165200"},{"volume":"39373840","open":"120.89","close":"120.27","value":"120.27","low":"119.65","high":"121.5","ts":"1768251600"},{"volume":"66192040","open":"120.55","close":"121.47","value":"121.47","low":"119.52","high":"123.46","ts":"1768338000"},{"volume":"32861230","open":"121.31","close":"122","value":"122","low":"120.77","high":"122.5","ts":"1768424400"},{"volume":"41152632","open":"122.02","close":"123.63","value":"123.63","low":"121.8","high":"123.82","ts":"1768510800"},{"volume":"2956470","open":"123.63","close":"123.5","value":"123.5","low":"123.31","high":"123.99","ts":"1768597200"},{"volume":"2544850","open":"123.49","close":"123.85","value":"123.85","low":"123.32","high":"123.87","ts":"1768683600"},{"volume":"30381170","open":"123.43","close":"123.14","value":"123.14","low":"122.88","high":"124.37","ts":"1768770000"},{"volume":"36063104","open":"123.2","close":"123.42","value":"123.42","low":"122.3","high":"123.83","ts":"1768856400"},{"volume":"79381656","open":"123.67","close":"126.62","value":"126.62","low":"122.75","high":"126.74","ts":"1768942800"},{"volume":"62263440","open":"126.7","close":"125.74","value":"125.74","low":"125.1","high":"127","ts":"1769029200"},{"volume":"53033016","open":"125.3","close":"127.6","value":"127.6","low":"125.03","high":"127.99","ts":"1769115600"},{"volume":"21023840","open":"127.59","close":"126.6","value":"126.6","low":"125.81","high":"127.9","ts":"1769202000"},{"volume":"5395030","open":"126.85","close":"127.2","value":"127.2","low":"126.71","high":"127.29","ts":"1769288400"},{"volume":"46486968","open":"126.8","close":"125.6","value":"125.6","low":"125.01","high":"126.9","ts":"1769374800"},{"volume":"1439430","open":"128.45","close":"128.27","value":"128.27","low":"128.16","high":"128.56","ts":"1769461200"},{"volume":"43809288","open":"128.52","close":"127.07","value":"127.07","low":"126.8","high":"128.92","ts":"1769547600"},{"volume":"109249664","open":"127.47","close":"129.35","value":"129.35","low":"127.13","high":"130.39","ts":"1769634000"},{"volume":"58841576","open":"129.22","close":"127.6","value":"127.6","low":"126.6","high":"129.68","ts":"1769720400"},{"volume":"2117520","open":"127.79","close":"127.68","value":"127.68","low":"127.36","high":"128.07","ts":"1769806800"},{"volume":"6764780","open":"127.68","close":"128","value":"128","low":"127.22","high":"128.53","ts":"1769893200"},{"volume":"50415728","open":"127.7","close":"127.84","value":"127.84","low":"126.1","high":"127.98","ts":"1769979600"},{"volume":"33552410","open":"128.02","close":"127.27","value":"127.27","low":"126.76","high":"128.34","ts":"1770066000"},{"volume":"43307772","open":"127.21","close":"126.8","value":"126.8","low":"126.15","high":"128.35","ts":"1770152400"},{"volume":"46983384","open":"126.75","close":"125.59","value":"125.59","low":"124.56","high":"127.09","ts":"1770238800"},{"volume":"18745070","open":"125.5","close":"125.53","value":"125.53","low":"124.89","high":"126.14","ts":"1770325200"},{"volume":"2262800","open":"125.56","close":"125.65","value":"125.65","low":"125.48","high":"125.95","ts":"1770411600"},{"volume":"3473910","open":"125.65","close":"125.33","value":"125.33","low":"125","high":"125.95","ts":"1770498000"},{"volume":"26968280","open":"125.1","close":"124.14","value":"124.14","low":"123.8","high":"125.28","ts":"1770584400"},{"volume":"32765160","open":"124.25","close":"122.95","value":"122.95","low":"122.8","high":"124.67","ts":"1770670800"},{"volume":"53288848","open":"123.22","close":"124.76","value":"124.76","low":"123","high":"125.9","ts":"1770757200"},{"volume":"28232240","open":"124.7","close":"125.2","value":"125.2","low":"124.31","high":"125.88","ts":"1770843600"},{"volume":"57899272","open":"125.31","close":"127.5","value":"127.5","low":"124.62","high":"127.59","ts":"1770930000"},{"volume":"28357350","open":"127.6","close":"126.74","value":"126.74","low":"126.5","high":"128","ts":"1771189200"},{"volume":"31422560","open":"126.8","close":"126.18","value":"126.18","low":"125.67","high":"127.44","ts":"1771275600"},{"volume":"26091000","open":"126.1","close":"126.18","value":"126.18","low":"125.29","high":"126.58","ts":"1771362000"},{"volume":"18609920","open":"126.5","close":"125.7","value":"125.7","low":"125.53","high":"126.91","ts":"1771448400"},{"volume":"21991430","open":"125.73","close":"125.93","value":"125.93","low":"125.04","high":"126.4","ts":"1771534800"},{"volume":"937550","open":"125.93","close":"125.74","value":"125.74","low":"125.7","high":"126.01","ts":"1771621200"},{"volume":"19748160","open":"126.78","close":"127.85","value":"127.85","low":"126.5","high":"128.5","ts":"1771707600"},{"volume":"3645630","open":"127.9","close":"127.87","value":"127.87","low":"127.63","high":"128.16","ts":"1771794000"},{"volume":"55067052","open":"128.02","close":"126.89","value":"126.89","low":"126.05","high":"128.99","ts":"1771880400"},{"volume":"22805980","open":"126.8","close":"127.1","value":"127.1","low":"126.5","high":"127.44","ts":"1771966800"},{"volume":"24679620","open":"127.43","close":"126.6","value":"126.6","low":"126.36","high":"128.04","ts":"1772053200"},{"volume":"18667730","open":"126.51","close":"127.03","value":"127.03","low":"126.4","high":"127.39","ts":"1772139600"},{"volume":"30441740","open":"127.3","close":"128.68","value":"128.68","low":"127.03","high":"128.8","ts":"1772226000"},{"volume":"45249068","open":"128.9","close":"129.83","value":"129.83","low":"128.34","high":"130","ts":"1772312400"},{"volume":"147768608","open":"129.56","close":"130.26","value":"130.26","low":"128","high":"131.55","ts":"1772398800"},{"volume":"101489072","open":"130.52","close":"128.49","value":"128.49","low":"128.16","high":"131.7","ts":"1772485200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"275.36","ts":"1147896000"},{"value":"254.29","ts":"1149624000"},{"value":"279.78","ts":"1152388800"},{"value":"294.17","ts":"1154894400"},{"value":"301.95","ts":"1157400000"},{"value":"296.02","ts":"1159905600"},{"value":"291.29","ts":"1162411200"},{"value":"308.33","ts":"1165176000"},{"value":"292.21","ts":"1168376400"},{"value":"278.37","ts":"1170882000"},{"value":"260.27","ts":"1172696400"},{"value":"268.91","ts":"1175544000"},{"value":"254.41","ts":"1178136000"},{"value":"247.2","ts":"1180900800"},{"value":"273.34","ts":"1183492800"},{"value":"277.08","ts":"1185998400"},{"value":"265.04","ts":"1188676800"},{"value":"281.97","ts":"1191182400"},{"value":"320.84","ts":"1194724800"},{"value":"352.92","ts":"1197230400"},{"value":"352.3","ts":"1199736000"},{"value":"289.29","ts":"1202241600"},{"value":"308.89","ts":"1205096400"},{"value":"311.56","ts":"1207602000"},{"value":"316.27","ts":"1209934800"},{"value":"356.53","ts":"1212264000"},{"value":"318.45","ts":"1215115200"},{"value":"249.55","ts":"1217966400"},{"value":"225.82","ts":"1220817600"},{"value":"190.77","ts":"1222891200"},{"value":"130.9","ts":"1226001600"},{"value":"113.5","ts":"1228165200"},{"value":"113.85","ts":"1231707600"},{"value":"113.77","ts":"1233781200"},{"value":"111.15","ts":"1236027600"},{"value":"134.98","ts":"1238965200"},{"value":"155.15","ts":"1241211600"},{"value":"180.14","ts":"1244145600"},{"value":"164.83","ts":"1246392000"},{"value":"169.65","ts":"1249243200"},{"value":"157.15","ts":"1252008000"},{"value":"174.32","ts":"1254859200"},{"value":"180.64","ts":"1257022800"},{"value":"163.69","ts":"1259787600"},{"value":"188.88","ts":"1263330000"},{"value":"175.35","ts":"1265490000"},{"value":"172.33","ts":"1267650000"},{"value":"174.71","ts":"1270587600"},{"value":"165.31","ts":"1272916800"},{"value":"160.67","ts":"1275854400"},{"value":"147.67","ts":"1278014400"},{"value":"167.2","ts":"1280865600"},{"value":"163.05","ts":"1283716800"},{"value":"163.03","ts":"1286481600"},{"value":"170.02","ts":"1288641600"},{"value":"194","ts":"1291579200"},{"value":"198.78","ts":"1295208000"},{"value":"209.84","ts":"1296594000"},{"value":"214.25","ts":"1299531600"},{"value":"237.55","ts":"1301691600"},{"value":"211.92","ts":"1304625600"},{"value":"204.19","ts":"1306872000"},{"value":"203.54","ts":"1309809600"},{"value":"170.31","ts":"1312660800"},{"value":"174.41","ts":"1315425600"},{"value":"153.95","ts":"1317585600"},{"value":"184.24","ts":"1320523200"},{"value":"176.96","ts":"1323288000"},{"value":"177.5","ts":"1325534400"},{"value":"189.78","ts":"1328385600"},{"value":"197.6","ts":"1331323200"},{"value":"185.21","ts":"1333396800"},{"value":"165.6","ts":"1336248000"},{"value":"150.21","ts":"1338926400"},{"value":"155.4","ts":"1341172800"},{"value":"151.1","ts":"1343937600"},{"value":"154.99","ts":"1346788800"},{"value":"159","ts":"1349640000"},{"value":"144.45","ts":"1351713600"},{"value":"140.36","ts":"1354651200"},{"value":"147.26","ts":"1357502400"},{"value":"137.43","ts":"1360267200"},{"value":"136.3","ts":"1362427200"},{"value":"129.2","ts":"1365364800"},{"value":"123","ts":"1367438400"},{"value":"119.48","ts":"1370289600"},{"value":"114","ts":"1373140800"},{"value":"124.22","ts":"1375905600"},{"value":"131.62","ts":"1378065600"},{"value":"144.88","ts":"1380830400"},{"value":"150.33","ts":"1383768000"},{"value":"141.5","ts":"1385928000"},{"value":"137.05","ts":"1389124800"},{"value":"141.57","ts":"1391284800"},{"value":"124.2","ts":"1394049600"},{"value":"135.89","ts":"1396296000"},{"value":"126","ts":"1399147200"},{"value":"143.97","ts":"1401998400"},{"value":"152.3","ts":"1404331200"},{"value":"126.57","ts":"1407182400"},{"value":"139","ts":"1410033600"},{"value":"137.26","ts":"1412107200"},{"value":"143.39","ts":"1414958400"},{"value":"144.1","ts":"1417381200"},{"value":"138.92","ts":"1420491600"},{"value":"142.6","ts":"1422997200"},{"value":"155.5","ts":"1425243600"},{"value":"145.7","ts":"1428181200"},{"value":"154.2","ts":"1431291600"},{"value":"140.2","ts":"1433365200"},{"value":"141.5","ts":"1436302800"},{"value":"141.45","ts":"1438462800"},{"value":"145.3","ts":"1441227600"},{"value":"137.87","ts":"1444078800"},{"value":"136.5","ts":"1446930000"},{"value":"136.85","ts":"1449003600"},{"value":"135.94","ts":"1452027600"},{"value":"132.5","ts":"1454360400"},{"value":"146.16","ts":"1457038800"},{"value":"144.2","ts":"1459890000"},{"value":"162.4","ts":"1462222800"},{"value":"146.4","ts":"1465160400"},{"value":"140.05","ts":"1467320400"},{"value":"134.04","ts":"1470171600"},{"value":"136.05","ts":"1473022800"},{"value":"136.1","ts":"1475787600"},{"value":"141.98","ts":"1477947600"},{"value":"153.99","ts":"1480885200"},{"value":"154.11","ts":"1483822800"},{"value":"149.36","ts":"1485896400"},{"value":"134.5","ts":"1488747600"},{"value":"128.72","ts":"1491512400"},{"value":"136.03","ts":"1493758800"},{"value":"118.92","ts":"1496782800"},{"value":"119.83","ts":"1499029200"},{"value":"119.52","ts":"1501794000"},{"value":"117.55","ts":"1504645200"},{"value":"121.82","ts":"1506805200"},{"value":"125.24","ts":"1509570000"},{"value":"133.69","ts":"1512507600"},{"value":"131.87","ts":"1514840400"},{"value":"144.75","ts":"1517778000"},{"value":"138.3","ts":"1519938000"},{"value":"140.19","ts":"1522789200"},{"value":"144.09","ts":"1525554000"},{"value":"146.3","ts":"1528318800"},{"value":"143.93","ts":"1530392400"},{"value":"140.18","ts":"1533157200"},{"value":"147.25","ts":"1536008400"},{"value":"172.28","ts":"1538859600"},{"value":"152.25","ts":"1541710800"},{"value":"163.5","ts":"1543870800"},{"value":"159.7","ts":"1546981200"},{"value":"163.77","ts":"1549141200"},{"value":"151.92","ts":"1551906000"},{"value":"155.39","ts":"1554152400"},{"value":"164.9","ts":"1557003600"},{"value":"230.98","ts":"1559768400"},{"value":"249","ts":"1562533200"},{"value":"227.42","ts":"1565038800"},{"value":"234.19","ts":"1567544400"},{"value":"223.72","ts":"1570050000"},{"value":"263.86","ts":"1572555600"},{"value":"247.84","ts":"1575320400"},{"value":"255.83","ts":"1578258000"},{"value":"233.14","ts":"1580850000"},{"value":"188.29","ts":"1583442000"},{"value":"191.22","ts":"1586206800"},{"value":"185.85","ts":"1588798800"},{"value":"204.91","ts":"1591563600"},{"value":"200.94","ts":"1594328400"},{"value":"187.7","ts":"1597006800"},{"value":"172.95","ts":"1599512400"},{"value":"168.23","ts":"1602018000"},{"value":"164.92","ts":"1604610000"},{"value":"190.75","ts":"1607288400"},{"value":"225.49","ts":"1610053200"},{"value":"228","ts":"1612731600"},{"value":"231.69","ts":"1615323600"},{"value":"224.3","ts":"1617829200"},{"value":"241.41","ts":"1620594000"},{"value":"275.36","ts":"1623099600"},{"value":"297.39","ts":"1625605200"},{"value":"287.09","ts":"1627938000"},{"value":"328.93","ts":"1630875600"},{"value":"376.34","ts":"1633294800"},{"value":"359.05","ts":"1635714000"},{"value":"345.99","ts":"1638478800"},{"value":"353.72","ts":"1641157200"},{"value":"330.95","ts":"1643662800"},{"value":"258.51","ts":"1648069200"},{"value":"251.4","ts":"1648760400"},{"value":"234.16","ts":"1651611600"},{"value":"297","ts":"1654203600"},{"value":"186.25","ts":"1656882000"},{"value":"192","ts":"1659301200"},{"value":"252.8","ts":"1662066000"},{"value":"210.72","ts":"1664830800"},{"value":"169.92","ts":"1667260800"},{"value":"165.03","ts":"1670198400"},{"value":"163.52","ts":"1672704000"},{"value":"160.14","ts":"1675641600"},{"value":"163.35","ts":"1678060800"},{"value":"172.55","ts":"1680555600"},{"volume":"177.94","open":"177.98","close":"177.97","value":"177.97","low":"177.94","high":"177.98","ts":"1682974800"},{"volume":"162.41","open":"162.43","close":"162.47","value":"162.47","low":"162.41","high":"162.49","ts":"1685912400"},{"volume":"2370","open":"166.8","close":"166.82","value":"166.82","low":"166.76","high":"166.83","ts":"1688331600"},{"volume":"32590","open":"173.44","close":"173.46","value":"173.46","low":"173.33","high":"173.49","ts":"1691096400"},{"volume":"17440","open":"178.22","close":"178.22","value":"178.22","low":"178.21","high":"178.32","ts":"1693515600"},{"volume":"15190","open":"166.78","close":"166.75","value":"166.75","low":"166.6","high":"166.83","ts":"1696280400"},{"volume":"2300","open":"169.46","close":"169.48","value":"169.48","low":"169.46","high":"169.49","ts":"1699218000"},{"volume":"16240","open":"160.1","close":"160.01","value":"160.01","low":"159.95","high":"160.16","ts":"1701637200"},{"volume":"5560","open":"161.41","close":"161.44","value":"161.44","low":"161.38","high":"161.44","ts":"1704229200"},{"volume":"9660","open":"164.9","close":"164.87","value":"164.87","low":"164.86","high":"164.9","ts":"1707080400"},{"volume":"9190","open":"161.25","close":"161.34","value":"161.34","low":"161.25","high":"161.37","ts":"1709240400"},{"volume":"168890","open":"164.11","close":"164.18","value":"164.18","low":"163.67","high":"164.2","ts":"1712005200"},{"volume":"36270","open":"153.72","close":"153.64","value":"153.64","low":"153.64","high":"153.72","ts":"1714942800"},{"volume":"42040","open":"124.14","close":"124.14","value":"124.14","low":"124.12","high":"124.24","ts":"1717362000"},{"volume":"136790","open":"121.35","close":"121.4","value":"121.4","low":"121.32","high":"121.41","ts":"1719781200"},{"volume":"53440","open":"131.55","close":"131.45","value":"131.45","low":"131.41","high":"131.6","ts":"1722546000"},{"volume":"78050","open":"120.65","close":"120.6","value":"120.6","low":"120.57","high":"120.8","ts":"1725310800"},{"volume":"51440","open":"136.2","close":"136.21","value":"136.21","low":"136.1","high":"136.26","ts":"1727730000"},{"volume":"31770","open":"128.79","close":"128.7","value":"128.7","low":"128.7","high":"128.83","ts":"1730494800"},{"volume":"34810016","open":"123.9","close":"121.48","value":"121.48","low":"120.71","high":"124","ts":"1733173200"},{"volume":"45077760","open":"132.9","close":"128.66","value":"128.66","low":"128.2","high":"133","ts":"1735851600"},{"volume":"48360296","open":"139.87","close":"136.84","value":"136.84","low":"136.6","high":"140.3","ts":"1738616400"},{"volume":"2357800","open":"171.5","close":"170.64","value":"170.64","low":"170.15","high":"171.61","ts":"1740776400"},{"volume":"156099920","open":"146.09","close":"137.5","value":"137.5","low":"136.7","high":"147.82","ts":"1743454800"},{"volume":"105845240","open":"149.7","close":"138.89","value":"138.89","low":"138.15","high":"149.7","ts":"1746133200"},{"volume":"31889750","open":"131.72","close":"128.16","value":"128.16","low":"128.16","high":"131.76","ts":"1748725200"},{"volume":"49509488","open":"130.56","close":"128.26","value":"128.26","low":"127.9","high":"130.68","ts":"1751317200"},{"volume":"48907328","open":"123.01","close":"121.63","value":"121.63","low":"120.12","high":"124.84","ts":"1753995600"},{"volume":"53861368","open":"136.37","close":"134.91","value":"134.91","low":"133.85","high":"137.45","ts":"1756674000"},{"volume":"65041992","open":"118.24","close":"116.43","value":"116.43","low":"115.5","high":"118.99","ts":"1759266000"},{"volume":"9047650","open":"116.35","close":"116.2","value":"116.2","low":"115.95","high":"116.6","ts":"1761944400"},{"volume":"63912032","open":"128.4","close":"127.8","value":"127.8","low":"127.34","high":"129.21","ts":"1764536400"},{"volume":"41376696","open":"124.83","close":"123.72","value":"123.72","low":"122.01","high":"125.29","ts":"1767560400"},{"volume":"6764780","open":"127.68","close":"128","value":"128","low":"127.22","high":"128.53","ts":"1769893200"},{"volume":"45249068","open":"128.9","close":"129.83","value":"129.83","low":"128.34","high":"130","ts":"1772312400"}]}],"initialActiveTab":"month","assetName":"Газпром","ticker":"GAZP","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 557,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4806,4806,4798.5,4805,4803,4837.5,4801,4810,4802,4790.5,4802.5,4769,4755.5,4767,4740,4701,4742.5,4660.5,4651,4600,4535,4557.5],"halfYearValue":[4343,4343,4150,4150,3918,3918,3800,3800,3800,3883,3883,4346,4346,4574.5,4574.5,4574.5,4756,4756,4708,4708,4557.5,4557.5],"allTimeValue":[4148.5,4091,4014,4667,4584.5,4100,4283,4106,4194,4169,4259,4370,4343,4150,3918,3800,3883,4346,4574.5,4756,4708,4557.5],"monthValue":[4749.5,4748.5,4737,4695,4604.5,4598,4596,4528.5,4708,4743.5,4874.5,4795.5,4795.5,4790.5,4801,4803.5,4806,4810.5,4796,4749.5,4658,4557.5],"yearValue":[4347.5,4646,4069,4293,4021,4165,4072,4088.5,4418,4274,4346,4405,4084,3822.5,4055.5,3955.5,4202,4435.5,4542,4735.5,4874.5,4557.5],"dayValue":[4658,4657,4668,4642,4629.5,4643,4665,4629,4616.5,4607,4598,4596.5,4592.5,4572,4549,4542.5,4549.5,4558,4563,4567.5,4569,4557.5],"quarterValue":[3883,3883,3883,4346,4346,4346,4346,4574.5,4574.5,4574.5,4574.5,4756,4756,4756,4756,4708,4708,4708,4708,4557.5,4557.5,4557.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−100,50 ₽","relativeDelta":"−2,16%","direction":"negative"},"weekDelta":{"absoluteDelta":"−248,50 ₽","relativeDelta":"−5,17%","direction":"negative"},"monthDelta":{"absoluteDelta":"−192 ₽","relativeDelta":"−4,04%","direction":"negative"},"yearDelta":{"absoluteDelta":"210 ₽","relativeDelta":"4,83%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"409 ₽","relativeDelta":"9,86%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"128,49 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[126.89,126.89,126.73,126.99,127.35,127,126.57,126.51,127.08,127.28,127.08,127.74,128.78,128.66,129.64,129.85,130.97,129.41,130.87,130.07,129.32,128.49],"halfYearValue":[130.8,125.44,120.44,117.05,119.17,115.27,119.14,116.11,119.34,121.06,124.06,128.67,127.88,124.6,125.36,121.47,125.74,127.6,125.53,126.74,127.87,128.49],"allTimeValue":[275.36,312.32,164.83,171.62,185.21,130.87,130.29,161.2,118.2,159.7,182.52,350.6,246,170.19,158.84,127.79,128.54,122.84,138.14,124.74,125.32,128.49],"monthValue":[127.68,128,127.27,126.8,125.53,125.65,125.33,122.95,124.76,125.2,126.74,126.18,125.7,125.93,125.74,127.87,126.89,127.1,127.03,128.68,130.26,128.49],"yearValue":[169.26,166.74,125.57,150.23,146.73,132.26,123.05,127.85,128.21,130.11,132.76,133.48,117.66,115.71,116.37,118.16,125.01,127.25,120.27,129.35,127.5,128.49],"dayValue":[130.26,130.89,130.9,130.5,130.91,130.52,130.3,130.01,129.95,130.04,130.36,130.12,129.68,129.93,129.6,129.25,129.03,129.02,128.8,128.75,128.51,128.49],"quarterValue":[125.01,129.28,127.44,130.51,127.55,125.04,127.65,123.72,120.81,122,123.14,127.6,128.27,127.6,127.27,125.65,122.95,126.74,125.93,126.89,127.03,128.49]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,77 ₽","relativeDelta":"−1,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,60 ₽","relativeDelta":"1,26%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,81 ₽","relativeDelta":"0,63%","direction":"positive"},"yearDelta":{"absoluteDelta":"−40,77 ₽","relativeDelta":"−24,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−146,87 ₽","relativeDelta":"−53,34%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 383,2 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3505.4,3513,3506.2,3506.8,3508.2,3508,3483.8,3485,3460.8,3458,3466,3441.8,3436.2,3447.8,3445.2,3452.8,3457,3427.8,3420.2,3387.4,3378.6,3383.2],"halfYearValue":[3144.4,3144.4,3331.2,3331.2,3331.2,3331.2,2894,2894,2894,2918.2,2918.2,2918.2,2918.2,3196,3196,3196,3377,3377,3377,3377,3383.2,3383.2],"allTimeValue":[1200,1821,6565,4475,2700,2679,3434,3434.5,3079,2585,3103,3564.8,3276.2,3107.2,3278.8,3144.4,3331.2,2894,2918.2,3196,3377,3383.2],"monthValue":[3334.8,3339,3355.6,3340,3284.6,3293,3291.6,3293.8,3334.4,3338,3491.8,3487.6,3512.8,3508.8,3506,3522,3505.4,3504,3463.6,3437.2,3424.8,3383.2],"yearValue":[3215.2,3613.8,3096.6,3284.4,3158.4,3191.8,3140.4,3244.4,3341,3219.4,3384.8,3337.2,3147.8,2908.6,2926.6,2917.6,3104.6,3191.8,3199,3377,3377,3383.2],"dayValue":[3424.8,3424.6,3422,3411.4,3397.4,3400.8,3409,3392,3390.6,3388,3388.2,3392.2,3381.2,3384.6,3380.6,3382.8,3381.8,3383,3385,3383,3383.4,3383.2],"quarterValue":[2918.2,2918.2,2918.2,2918.2,3196,3196,3196,3196,3196,3196,3196,3377,3377,3377,3377,3377,3377,3377,3383.2,3383.2,3383.2,3383.2]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−41,60 ₽","relativeDelta":"−1,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−122,20 ₽","relativeDelta":"−3,49%","direction":"negative"},"monthDelta":{"absoluteDelta":"48,40 ₽","relativeDelta":"1,45%","direction":"positive"},"yearDelta":{"absoluteDelta":"168 ₽","relativeDelta":"5,23%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 183,20 ₽","relativeDelta":"181,93%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"70,71 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[74.27,73.79,74.22,74.15,74.35,74.16,73.91,74.04,74.02,74.31,73.37,72.89,73.16,73.12,73.14,72.39,72.6,71.9,71.85,72.73,72.06,70.71],"halfYearValue":[81.65,81.65,81.65,81.65,65.28,65.28,65.28,65.28,65.28,65.28,65.28,74.65,74.65,74.65,74.65,74.65,74.65,74.65,70.71,70.71,70.71,70.71],"allTimeValue":[114,865.99,693.7,212.3,61.5,65,56.18,148.55,74.31,66.98,127.49,121.95,143.3,277.5,113.87,113.77,89.29,88.89,81.65,65.28,74.65,70.71],"monthValue":[74.78,74.8,74.25,74.16,73.37,73.31,73.3,73.35,74.64,74.61,74.59,74.35,74.5,74.73,74.82,74.95,74.27,74.22,73.53,73.11,72.02,70.71],"yearValue":[113.38,126.77,93.86,97.37,91.74,85.02,83.36,90.28,92.8,87.71,88.52,82.59,74.15,65.91,65.1,64.88,72.18,76.86,70.8,75.86,75.85,70.71],"dayValue":[72.02,72.11,71.83,71.74,72.07,72.1,72.81,72.39,72.56,72.71,72.44,72.23,72.33,72.46,72.33,72.11,71.95,71.09,71.03,70.88,70.66,70.71],"quarterValue":[65.28,65.28,65.28,65.28,65.28,65.28,74.65,74.65,74.65,74.65,74.65,74.65,74.65,74.65,74.65,74.65,70.71,70.71,70.71,70.71,70.71,70.71]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,31 ₽","relativeDelta":"−1,82%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,56 ₽","relativeDelta":"−4,79%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,07 ₽","relativeDelta":"−5,44%","direction":"negative"},"yearDelta":{"absoluteDelta":"−42,67 ₽","relativeDelta":"−37,63%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−43,29 ₽","relativeDelta":"−37,97%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"311,83 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[316.15,315.75,316.36,317.26,318.58,317.94,316.11,316,314.01,315.53,315.74,313.86,314.34,314.91,314.8,314.17,314.46,313.63,313.03,312.28,311.2,311.83],"halfYearValue":[315.17,315.17,315.17,315.17,300.91,300.91,300.91,300.91,300.91,300.91,300.91,300.65,300.65,300.65,300.65,300.65,300.65,300.65,311.83,311.83,311.83,311.83],"allTimeValue":[49.65,93.79,39.07,98.37,97.97,93.84,67.77,119.3,183.41,186.34,221.57,370.96,137.23,244.33,293.9,271.2,290.35,312,315.17,300.91,300.65,311.83],"monthValue":[305.7,306.38,303.81,303.86,300.61,301.75,301.67,302.9,305.76,305.2,311,310.77,313.14,314,313.79,314.16,316.15,317.53,315.63,314.05,313.58,311.83],"yearValue":[305.5,323.31,287.56,316.69,310.81,309.3,311.5,319.17,312.42,310.22,312.3,312.83,289.9,285.16,290.5,297.17,302.85,299.92,297.23,308.52,308.55,311.83],"dayValue":[313.58,313,313.3,312.8,312.53,313,313.68,312.39,312.15,312.29,312.61,312.29,311.8,312.73,312.15,311.61,311.45,311.71,311.82,311.94,311.96,311.83],"quarterValue":[300.91,300.91,300.91,300.91,300.91,300.91,300.65,300.65,300.65,300.65,300.65,300.65,300.65,300.65,300.65,300.65,311.83,311.83,311.83,311.83,311.83,311.83]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,75 ₽","relativeDelta":"−0,56%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,32 ₽","relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"6,13 ₽","relativeDelta":"2,01%","direction":"positive"},"yearDelta":{"absoluteDelta":"6,33 ₽","relativeDelta":"2,07%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"262,18 ₽","relativeDelta":"528,06%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"23:50","dateInfo":"03.03.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"128,49 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 23:50, дата 03.03.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7894","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,77 ₽","relativeDelta":"−1,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,60 ₽","relativeDelta":"1,26%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,81 ₽","relativeDelta":"0,63%","direction":"positive"},"yearDelta":{"absoluteDelta":"−40,77 ₽","relativeDelta":"−24,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−146,87 ₽","relativeDelta":"−53,34%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"LKZGob7MW8vyDYcQuYXRBA==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6n3kw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"6n3k3":{"state":{"items":[{"subtitle":"499 предложений от 86 банков","text":"499 предложений от 86 банков","buttonText":"Подобрать","title":"Вклады до 25%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 24 банков","text":"Предложения от 24 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1772610312510568-6360087249985760633-balancer-l7leveler-kubr-yp-klg-235-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15.5% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15.5% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6n3kw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"6n3k4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки GAZP","subtype":"rsya_finance_main","nonceId":"LKZGob7MW8vyDYcQuYXRBA==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1772610312510568-6360087249985760633-balancer-l7leveler-kubr-yp-klg-235-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6n3kw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"6n3k5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20GAZP&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6n3kw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}