Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяАкции

  • Акции Газпром (GAZP)

    GAZPГазпромБиржа MOEX, время открытия 23:50, дата 15.05.2025
    MOEX
    23:50
    15.05.2025
    Цена акций
    139,44 ₽
    Цена акций поднялась на 7,84 ₽
    7,84 ₽
    Цена акций поднялась на 5,96%
    5,96%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    USD
    Доллар США
    80,31 ₽
    Цена опустилась на −1,99 ₽
    −1,99 ₽
    2,41%
    EUR
    Евро
    90,10 ₽
    Цена опустилась на −3,58 ₽
    −3,58 ₽
    3,82%
    CNY
    Китайский юань
    11,11 ₽
    Цена опустилась на −0,0497 ₽
    −0,0497 ₽
    0,45%
    AZN
    Азербайджанский манат
    47,24 ₽
    Цена опустилась на −1,17 ₽
    −1,17 ₽
    2,41%
    AMD
    Армянский драм
    0,21 ₽
    Цена опустилась на −0,0031 ₽
    −0,0031 ₽
    1,47%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"gdbn0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGAZP%26lr%3D213%26ncrnd%3D34301&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGAZP%26lr%3D213%26ncrnd%3D34301","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки GAZP","reqid":"1747345702541535-9958349220980412648-balancer-l7leveler-kubr-yp-klg-97-BAL","lr":"213","counters":{"type":"b","data":{"$header":"gdbnz000","logo":"gdbnz001","advanced-search":"gdbnz002","login":"gdbnz004","usermenu":"gdbnz005","market-cart":"gdbnz007","more-button":"gdbnz008","cbir":"gdbnz009","clear":"gdbnz00a","submit":"gdbnz00b","$navigation":"gdbnz00c","item":"gdbnz00r","tab-search":"gdbnz00e","tab-finance":"gdbnz00g","tab-images":"gdbnz00i","tab-video":"gdbnz00k","tab-maps":"gdbnz00m","tab-shopping":"gdbnz00o","tab-translate":"gdbnz00q","tab-all":"gdbnz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gdbnw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"gdbn1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote/YDEX"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gdbnw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"gdbn2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"786540","open":"141.63","close":"141.74","value":"141.74","low":"141.59","high":"142.15","ts":"1747255500"},{"volume":"125190","open":"141.65","close":"141.65","value":"141.65","low":"141.65","high":"141.65","ts":"1747281300"},{"volume":"333920","open":"142.37","close":"142.45","value":"142.45","low":"142.37","high":"142.61","ts":"1747281600"},{"volume":"440790","open":"142.12","close":"142.74","value":"142.74","low":"142.1","high":"142.75","ts":"1747281900"},{"volume":"128030","open":"142.77","close":"142.4","value":"142.4","low":"142.38","high":"142.77","ts":"1747282200"},{"volume":"89980","open":"142.54","close":"142.72","value":"142.72","low":"142.54","high":"142.76","ts":"1747282500"},{"volume":"24830","open":"142.68","close":"142.53","value":"142.53","low":"142.53","high":"142.68","ts":"1747282800"},{"volume":"154530","open":"142.4","close":"142.58","value":"142.58","low":"142.36","high":"142.61","ts":"1747283100"},{"volume":"88680","open":"142.74","close":"142.78","value":"142.78","low":"142.66","high":"142.84","ts":"1747283400"},{"volume":"99840","open":"142.77","close":"142.75","value":"142.75","low":"142.72","high":"142.81","ts":"1747283700"},{"volume":"81050","open":"142.79","close":"142.87","value":"142.87","low":"142.78","high":"142.89","ts":"1747284000"},{"volume":"43130","open":"142.92","close":"142.84","value":"142.84","low":"142.84","high":"142.93","ts":"1747284300"},{"volume":"54460","open":"142.95","close":"142.96","value":"142.96","low":"142.9","high":"142.98","ts":"1747284600"},{"volume":"25880","open":"142.99","close":"142.98","value":"142.98","low":"142.96","high":"143.02","ts":"1747284900"},{"volume":"30810","open":"142.81","close":"142.78","value":"142.78","low":"142.78","high":"142.82","ts":"1747285200"},{"volume":"34900","open":"142.67","close":"142.67","value":"142.67","low":"142.66","high":"142.7","ts":"1747285500"},{"volume":"22290","open":"142.54","close":"142.58","value":"142.58","low":"142.54","high":"142.59","ts":"1747285800"},{"volume":"17070","open":"142.63","close":"142.59","value":"142.59","low":"142.59","high":"142.63","ts":"1747286100"},{"volume":"138090","open":"142.7","close":"142.69","value":"142.69","low":"142.69","high":"142.7","ts":"1747286400"},{"volume":"8380","open":"142.8","close":"142.8","value":"142.8","low":"142.78","high":"142.82","ts":"1747286700"},{"volume":"12990","open":"142.76","close":"142.75","value":"142.75","low":"142.75","high":"142.79","ts":"1747287000"},{"volume":"3920","open":"142.78","close":"142.77","value":"142.77","low":"142.77","high":"142.78","ts":"1747287300"},{"volume":"11160","open":"142.78","close":"142.78","value":"142.78","low":"142.78","high":"142.82","ts":"1747287600"},{"volume":"20120","open":"142.58","close":"142.56","value":"142.56","low":"142.55","high":"142.59","ts":"1747287900"},{"volume":"5600","open":"142.52","close":"142.53","value":"142.53","low":"142.52","high":"142.59","ts":"1747288200"},{"volume":"39620","open":"142.41","close":"142.39","value":"142.39","low":"142.31","high":"142.41","ts":"1747288500"},{"volume":"30920","open":"142.58","close":"142.53","value":"142.53","low":"142.49","high":"142.59","ts":"1747288800"},{"volume":"17790","open":"142.58","close":"142.57","value":"142.57","low":"142.51","high":"142.59","ts":"1747289100"},{"volume":"10130","open":"142.69","close":"142.69","value":"142.69","low":"142.65","high":"142.7","ts":"1747289400"},{"volume":"20050","open":"142.96","close":"143","value":"143","low":"142.92","high":"143","ts":"1747289700"},{"volume":"135670","open":"143.13","close":"143.08","value":"143.08","low":"143.02","high":"143.18","ts":"1747290000"},{"volume":"58990","open":"142.56","close":"142.54","value":"142.54","low":"142.51","high":"142.63","ts":"1747290300"},{"volume":"46130","open":"142.61","close":"142.53","value":"142.53","low":"142.51","high":"142.62","ts":"1747290600"},{"volume":"27260","open":"142.41","close":"142.4","value":"142.4","low":"142.32","high":"142.42","ts":"1747290900"},{"volume":"146570","open":"142.46","close":"142.38","value":"142.38","low":"142.33","high":"142.46","ts":"1747291200"},{"volume":"79210","open":"142.38","close":"142.4","value":"142.4","low":"142.32","high":"142.4","ts":"1747291500"},{"volume":"74450","open":"142.49","close":"142.5","value":"142.5","low":"142.47","high":"142.5","ts":"1747291800"},{"volume":"195110","open":"142.13","close":"142.31","value":"142.31","low":"142.11","high":"142.39","ts":"1747292100"},{"volume":"167950","open":"142.24","close":"142.16","value":"142.16","low":"142.03","high":"142.24","ts":"1747292400"},{"volume":"189620","open":"142.16","close":"142.33","value":"142.33","low":"142.13","high":"142.33","ts":"1747292700"},{"volume":"95930","open":"142.2","close":"142.04","value":"142.04","low":"142.04","high":"142.22","ts":"1747293000"},{"volume":"543930","open":"141.67","close":"141.74","value":"141.74","low":"141.51","high":"141.8","ts":"1747293300"},{"volume":"55280","open":"141.9","close":"141.91","value":"141.91","low":"141.89","high":"141.98","ts":"1747293600"},{"volume":"176380","open":"142.1","close":"142","value":"142","low":"141.83","high":"142.12","ts":"1747293900"},{"volume":"81460","open":"141.73","close":"141.74","value":"141.74","low":"141.7","high":"141.81","ts":"1747294200"},{"volume":"402570","open":"141.8","close":"141.72","value":"141.72","low":"141.7","high":"141.8","ts":"1747294500"},{"volume":"68910","open":"141.88","close":"141.82","value":"141.82","low":"141.76","high":"141.88","ts":"1747294800"},{"volume":"186510","open":"141.9","close":"141.9","value":"141.9","low":"141.89","high":"141.9","ts":"1747295100"},{"volume":"93580","open":"141.83","close":"141.72","value":"141.72","low":"141.71","high":"141.83","ts":"1747295400"},{"volume":"237700","open":"141.39","close":"141.25","value":"141.25","low":"141.22","high":"141.39","ts":"1747295700"},{"volume":"61360","open":"141.47","close":"141.54","value":"141.54","low":"141.47","high":"141.59","ts":"1747296000"},{"volume":"38760","open":"141.41","close":"141.35","value":"141.35","low":"141.35","high":"141.48","ts":"1747296300"},{"volume":"837070","open":"140.4","close":"140.55","value":"140.55","low":"140.34","high":"140.62","ts":"1747296600"},{"volume":"443140","open":"140.49","close":"140.46","value":"140.46","low":"140.46","high":"140.6","ts":"1747296900"},{"volume":"216320","open":"140.65","close":"140.57","value":"140.57","low":"140.5","high":"140.67","ts":"1747297200"},{"volume":"232470","open":"140.58","close":"140.6","value":"140.6","low":"140.56","high":"140.75","ts":"1747297500"},{"volume":"314510","open":"140.79","close":"140.9","value":"140.9","low":"140.79","high":"140.92","ts":"1747297800"},{"volume":"101520","open":"140.76","close":"140.89","value":"140.89","low":"140.76","high":"140.9","ts":"1747298100"},{"volume":"20090","open":"140.92","close":"140.9","value":"140.9","low":"140.82","high":"140.93","ts":"1747298400"},{"volume":"111980","open":"140.87","close":"140.78","value":"140.78","low":"140.75","high":"140.95","ts":"1747298700"},{"volume":"137750","open":"140.64","close":"140.56","value":"140.56","low":"140.45","high":"140.67","ts":"1747299000"},{"volume":"15220","open":"140.62","close":"140.64","value":"140.64","low":"140.61","high":"140.67","ts":"1747299300"},{"volume":"295740","open":"139.84","close":"139.99","value":"139.99","low":"139.81","high":"139.99","ts":"1747299600"},{"volume":"120750","open":"139.68","close":"139.77","value":"139.77","low":"139.63","high":"139.86","ts":"1747299900"},{"volume":"594280","open":"139.47","close":"139.5","value":"139.5","low":"139.21","high":"139.58","ts":"1747300200"},{"volume":"232980","open":"139.64","close":"139.8","value":"139.8","low":"139.64","high":"139.83","ts":"1747300500"},{"volume":"69580","open":"139.76","close":"139.64","value":"139.64","low":"139.6","high":"139.77","ts":"1747300800"},{"volume":"138850","open":"139.62","close":"139.48","value":"139.48","low":"139.45","high":"139.7","ts":"1747301100"},{"volume":"465240","open":"138.78","close":"139","value":"139","low":"138.77","high":"139.1","ts":"1747301400"},{"volume":"430980","open":"138.76","close":"138.88","value":"138.88","low":"138.74","high":"138.96","ts":"1747301700"},{"volume":"1392550","open":"138.3","close":"138.1","value":"138.1","low":"137.86","high":"138.49","ts":"1747302000"},{"volume":"254020","open":"138.55","close":"138.59","value":"138.59","low":"138.51","high":"138.68","ts":"1747302300"},{"volume":"138240","open":"138.48","close":"138.5","value":"138.5","low":"138.41","high":"138.5","ts":"1747302600"},{"volume":"194620","open":"138.51","close":"138.61","value":"138.61","low":"138.45","high":"138.67","ts":"1747302900"},{"volume":"51580","open":"138.63","close":"138.54","value":"138.54","low":"138.53","high":"138.63","ts":"1747303200"},{"volume":"111510","open":"138.23","close":"138.43","value":"138.43","low":"138.23","high":"138.43","ts":"1747303500"},{"volume":"1108460","open":"138.79","close":"139","value":"139","low":"138.75","high":"139.21","ts":"1747303800"},{"volume":"38720","open":"138.88","close":"138.85","value":"138.85","low":"138.81","high":"138.92","ts":"1747304100"},{"volume":"27550","open":"138.95","close":"139.1","value":"139.1","low":"138.94","high":"139.12","ts":"1747304400"},{"volume":"79290","open":"138.67","close":"138.67","value":"138.67","low":"138.61","high":"138.7","ts":"1747304700"},{"volume":"93640","open":"139.06","close":"139","value":"139","low":"138.96","high":"139.1","ts":"1747305000"},{"volume":"78300","open":"138.99","close":"138.84","value":"138.84","low":"138.81","high":"139","ts":"1747305300"},{"volume":"159620","open":"139.08","close":"139.12","value":"139.12","low":"139.01","high":"139.2","ts":"1747305600"},{"volume":"161340","open":"139.3","close":"139.27","value":"139.27","low":"139.23","high":"139.35","ts":"1747305900"},{"volume":"59060","open":"139.17","close":"139.19","value":"139.19","low":"139.17","high":"139.21","ts":"1747306200"},{"volume":"25900","open":"139.19","close":"139.13","value":"139.13","low":"139.12","high":"139.2","ts":"1747306500"},{"volume":"93450","open":"139.45","close":"139.42","value":"139.42","low":"139.4","high":"139.47","ts":"1747306800"},{"volume":"80960","open":"139.29","close":"139.37","value":"139.37","low":"139.29","high":"139.41","ts":"1747307100"},{"volume":"185040","open":"139.21","close":"139.28","value":"139.28","low":"139.17","high":"139.3","ts":"1747307400"},{"volume":"385180","open":"139.7","close":"139.83","value":"139.83","low":"139.69","high":"139.97","ts":"1747307700"},{"volume":"145390","open":"139.55","close":"139.44","value":"139.44","low":"139.44","high":"139.6","ts":"1747308000"},{"volume":"322810","open":"139.54","close":"139.07","value":"139.07","low":"139.06","high":"139.58","ts":"1747308300"},{"volume":"47100","open":"139.25","close":"139.12","value":"139.12","low":"139.11","high":"139.25","ts":"1747308600"},{"volume":"10710","open":"139.16","close":"139.17","value":"139.17","low":"139.16","high":"139.24","ts":"1747308900"},{"volume":"62080","open":"139.36","close":"139.46","value":"139.46","low":"139.34","high":"139.49","ts":"1747309200"},{"volume":"75880","open":"139.83","close":"139.8","value":"139.8","low":"139.78","high":"139.87","ts":"1747309500"},{"volume":"344670","open":"140.18","close":"140","value":"140","low":"139.94","high":"140.2","ts":"1747309800"},{"volume":"37270","open":"139.85","close":"139.85","value":"139.85","low":"139.81","high":"139.86","ts":"1747310100"},{"volume":"109010","open":"139.77","close":"139.65","value":"139.65","low":"139.64","high":"139.85","ts":"1747310400"},{"volume":"14400","open":"139.78","close":"139.83","value":"139.83","low":"139.78","high":"139.83","ts":"1747310700"},{"volume":"59250","open":"139.8","close":"139.7","value":"139.7","low":"139.7","high":"139.8","ts":"1747311000"},{"volume":"196440","open":"139.95","close":"140.09","value":"140.09","low":"139.94","high":"140.09","ts":"1747311300"},{"volume":"85580","open":"140.02","close":"140.04","value":"140.04","low":"139.97","high":"140.08","ts":"1747311600"},{"volume":"77440","open":"139.73","close":"139.85","value":"139.85","low":"139.71","high":"139.86","ts":"1747311900"},{"volume":"761210","open":"140.48","close":"140.52","value":"140.52","low":"140.38","high":"140.69","ts":"1747312200"},{"volume":"151420","open":"140.52","close":"140.46","value":"140.46","low":"140.45","high":"140.52","ts":"1747312500"},{"volume":"316030","open":"140.99","close":"140.83","value":"140.83","low":"140.75","high":"141.01","ts":"1747312800"},{"volume":"188820","open":"140.65","close":"140.63","value":"140.63","low":"140.55","high":"140.67","ts":"1747313100"},{"volume":"44340","open":"140.56","close":"140.64","value":"140.64","low":"140.51","high":"140.64","ts":"1747313400"},{"volume":"96170","open":"140.56","close":"140.51","value":"140.51","low":"140.5","high":"140.56","ts":"1747313700"},{"volume":"47580","open":"140.77","close":"140.72","value":"140.72","low":"140.7","high":"140.83","ts":"1747314000"},{"volume":"700790","open":"140.38","close":"140.05","value":"140.05","low":"139.88","high":"140.38","ts":"1747314300"},{"volume":"37270","open":"140.26","close":"140.17","value":"140.17","low":"140.16","high":"140.26","ts":"1747314600"},{"volume":"228960","open":"139.68","close":"139.69","value":"139.69","low":"139.58","high":"139.7","ts":"1747314900"},{"volume":"119690","open":"139.41","close":"139.37","value":"139.37","low":"139.37","high":"139.49","ts":"1747315200"},{"volume":"978390","open":"139.22","close":"139.34","value":"139.34","low":"139.12","high":"139.42","ts":"1747315500"},{"volume":"47110","open":"139.59","close":"139.58","value":"139.58","low":"139.56","high":"139.6","ts":"1747315800"},{"volume":"41140","open":"139.6","close":"139.63","value":"139.63","low":"139.58","high":"139.68","ts":"1747316100"},{"volume":"2184760","open":"139.76","close":"140.49","value":"140.49","low":"139.76","high":"140.8","ts":"1747316400"},{"volume":"1134180","open":"141.17","close":"141.12","value":"141.12","low":"141.07","high":"141.45","ts":"1747316700"},{"volume":"789970","open":"140.93","close":"140.68","value":"140.68","low":"140.61","high":"141.07","ts":"1747317000"},{"volume":"123060","open":"140.86","close":"140.82","value":"140.82","low":"140.68","high":"140.99","ts":"1747317300"},{"volume":"93670","open":"140.47","close":"140.5","value":"140.5","low":"140.43","high":"140.55","ts":"1747317600"},{"volume":"114990","open":"140.83","close":"140.93","value":"140.93","low":"140.81","high":"140.96","ts":"1747317900"},{"volume":"42260","open":"140.78","close":"140.77","value":"140.77","low":"140.74","high":"140.86","ts":"1747318200"},{"volume":"18510","open":"140.69","close":"140.66","value":"140.66","low":"140.65","high":"140.7","ts":"1747318500"},{"volume":"200190","open":"140.53","close":"140.36","value":"140.36","low":"140.35","high":"140.58","ts":"1747318800"},{"volume":"119760","open":"140.23","close":"140.34","value":"140.34","low":"140.21","high":"140.44","ts":"1747319100"},{"volume":"392840","open":"139.86","close":"140.05","value":"140.05","low":"139.67","high":"140.05","ts":"1747319400"},{"volume":"85460","open":"139.68","close":"139.81","value":"139.81","low":"139.65","high":"139.82","ts":"1747319700"},{"volume":"415730","open":"139.9","close":"139.6","value":"139.6","low":"139.6","high":"139.96","ts":"1747320000"},{"volume":"59590","open":"139.78","close":"139.9","value":"139.9","low":"139.77","high":"139.93","ts":"1747320300"},{"volume":"72860","open":"139.81","close":"139.76","value":"139.76","low":"139.73","high":"139.89","ts":"1747320600"},{"volume":"24550","open":"139.57","close":"139.54","value":"139.54","low":"139.51","high":"139.6","ts":"1747320900"},{"volume":"387990","open":"139.54","close":"139.45","value":"139.45","low":"139.4","high":"139.57","ts":"1747321200"},{"volume":"60770","open":"139.47","close":"139.47","value":"139.47","low":"139.45","high":"139.51","ts":"1747321500"},{"volume":"17530","open":"139.44","close":"139.51","value":"139.51","low":"139.43","high":"139.51","ts":"1747321800"},{"volume":"67610","open":"139.53","close":"139.64","value":"139.64","low":"139.47","high":"139.67","ts":"1747322100"},{"volume":"125990","open":"139.42","close":"139.38","value":"139.38","low":"139.3","high":"139.42","ts":"1747322400"},{"volume":"8520","open":"139.46","close":"139.46","value":"139.46","low":"139.45","high":"139.46","ts":"1747322700"},{"volume":"16770","open":"139.3","close":"139.26","value":"139.26","low":"139.24","high":"139.3","ts":"1747323000"},{"volume":"120110","open":"139.35","close":"139.5","value":"139.5","low":"139.34","high":"139.5","ts":"1747323300"},{"volume":"3480","open":"139.3","close":"139.3","value":"139.3","low":"139.3","high":"139.3","ts":"1747323900"},{"volume":"1720","open":"139.32","close":"139.32","value":"139.32","low":"139.32","high":"139.32","ts":"1747324800"},{"volume":"164700","open":"139.6","close":"139.49","value":"139.49","low":"139.35","high":"139.64","ts":"1747325100"},{"volume":"23590","open":"139.61","close":"139.59","value":"139.59","low":"139.51","high":"139.61","ts":"1747325400"},{"volume":"46010","open":"139.49","close":"139.41","value":"139.41","low":"139.36","high":"139.49","ts":"1747325700"},{"volume":"29900","open":"139.52","close":"139.64","value":"139.64","low":"139.51","high":"139.67","ts":"1747326000"},{"volume":"109710","open":"139.67","close":"139.54","value":"139.54","low":"139.54","high":"139.71","ts":"1747326300"},{"volume":"76860","open":"139.49","close":"139.63","value":"139.63","low":"139.4","high":"139.63","ts":"1747326600"},{"volume":"10240","open":"139.56","close":"139.59","value":"139.59","low":"139.55","high":"139.6","ts":"1747326900"},{"volume":"86700","open":"139.89","close":"139.84","value":"139.84","low":"139.74","high":"139.89","ts":"1747327200"},{"volume":"18370","open":"139.67","close":"139.65","value":"139.65","low":"139.63","high":"139.67","ts":"1747327500"},{"volume":"48310","open":"139.53","close":"139.5","value":"139.5","low":"139.5","high":"139.58","ts":"1747327800"},{"volume":"133070","open":"139.44","close":"139.45","value":"139.45","low":"139.38","high":"139.51","ts":"1747328100"},{"volume":"12990","open":"139.39","close":"139.39","value":"139.39","low":"139.37","high":"139.4","ts":"1747328400"},{"volume":"4740","open":"139.37","close":"139.37","value":"139.37","low":"139.36","high":"139.4","ts":"1747328700"},{"volume":"3740","open":"139.46","close":"139.45","value":"139.45","low":"139.42","high":"139.46","ts":"1747329000"},{"volume":"98670","open":"139.53","close":"139.63","value":"139.63","low":"139.53","high":"139.65","ts":"1747329300"},{"volume":"51940","open":"139.75","close":"139.81","value":"139.81","low":"139.75","high":"139.87","ts":"1747329600"},{"volume":"97040","open":"140.08","close":"139.95","value":"139.95","low":"139.95","high":"140.14","ts":"1747329900"},{"volume":"104890","open":"140","close":"139.75","value":"139.75","low":"139.75","high":"140.02","ts":"1747330200"},{"volume":"193390","open":"139.68","close":"139.55","value":"139.55","low":"139.55","high":"139.78","ts":"1747330500"},{"volume":"66560","open":"139.59","close":"139.52","value":"139.52","low":"139.5","high":"139.59","ts":"1747330800"},{"volume":"8960","open":"139.68","close":"139.63","value":"139.63","low":"139.62","high":"139.68","ts":"1747331100"},{"volume":"9460","open":"139.55","close":"139.56","value":"139.56","low":"139.54","high":"139.57","ts":"1747331400"},{"volume":"5150","open":"139.65","close":"139.63","value":"139.63","low":"139.63","high":"139.68","ts":"1747331700"},{"volume":"24670","open":"139.63","close":"139.54","value":"139.54","low":"139.54","high":"139.63","ts":"1747332000"},{"volume":"33150","open":"139.63","close":"139.62","value":"139.62","low":"139.55","high":"139.63","ts":"1747332300"},{"volume":"53870","open":"139.59","close":"139.57","value":"139.57","low":"139.55","high":"139.6","ts":"1747332600"},{"volume":"22240","open":"139.7","close":"139.7","value":"139.7","low":"139.64","high":"139.75","ts":"1747332900"},{"volume":"28070","open":"139.67","close":"139.65","value":"139.65","low":"139.63","high":"139.69","ts":"1747333200"},{"volume":"35900","open":"139.47","close":"139.57","value":"139.57","low":"139.46","high":"139.58","ts":"1747333500"},{"volume":"2890","open":"139.5","close":"139.54","value":"139.54","low":"139.5","high":"139.54","ts":"1747333800"},{"volume":"13760","open":"139.52","close":"139.55","value":"139.55","low":"139.52","high":"139.61","ts":"1747334100"},{"volume":"31550","open":"139.5","close":"139.48","value":"139.48","low":"139.48","high":"139.5","ts":"1747334400"},{"volume":"27410","open":"139.42","close":"139.43","value":"139.43","low":"139.42","high":"139.45","ts":"1747334700"},{"volume":"10980","open":"139.43","close":"139.43","value":"139.43","low":"139.43","high":"139.46","ts":"1747335000"},{"volume":"101090","open":"139.42","close":"139.3","value":"139.3","low":"139.3","high":"139.45","ts":"1747335300"},{"volume":"15440","open":"139.29","close":"139.31","value":"139.31","low":"139.28","high":"139.33","ts":"1747335600"},{"volume":"247050","open":"138.74","close":"138.85","value":"138.85","low":"138.7","high":"138.9","ts":"1747335900"},{"volume":"87240","open":"138.78","close":"138.7","value":"138.7","low":"138.7","high":"138.88","ts":"1747336200"},{"volume":"78890","open":"138.79","close":"138.82","value":"138.82","low":"138.77","high":"138.88","ts":"1747336500"},{"volume":"36300","open":"138.9","close":"138.9","value":"138.9","low":"138.81","high":"138.93","ts":"1747336800"},{"volume":"22380","open":"138.93","close":"138.92","value":"138.92","low":"138.87","high":"138.97","ts":"1747337100"},{"volume":"19200","open":"138.98","close":"138.98","value":"138.98","low":"138.96","high":"139.05","ts":"1747337400"},{"volume":"18080","open":"138.94","close":"139","value":"139","low":"138.94","high":"139","ts":"1747337700"},{"volume":"7640","open":"138.93","close":"138.92","value":"138.92","low":"138.91","high":"138.93","ts":"1747338000"},{"volume":"10100","open":"139.1","close":"139.1","value":"139.1","low":"139.08","high":"139.13","ts":"1747338300"},{"volume":"21190","open":"139.08","close":"139.1","value":"139.1","low":"139.07","high":"139.1","ts":"1747338600"},{"volume":"21260","open":"139","close":"139.07","value":"139.07","low":"138.99","high":"139.07","ts":"1747338900"},{"volume":"12110","open":"139.12","close":"139.12","value":"139.12","low":"139.07","high":"139.12","ts":"1747339200"},{"volume":"31600","open":"139.13","close":"139.07","value":"139.07","low":"139.03","high":"139.13","ts":"1747339500"},{"volume":"245450","open":"139.08","close":"139.33","value":"139.33","low":"139.04","high":"139.39","ts":"1747339800"},{"volume":"205200","open":"139.34","close":"139.37","value":"139.37","low":"139.29","high":"139.4","ts":"1747340100"},{"volume":"239170","open":"139.35","close":"139.14","value":"139.14","low":"139.14","high":"139.39","ts":"1747340400"},{"volume":"417540","open":"139.18","close":"139.3","value":"139.3","low":"139.14","high":"139.4","ts":"1747340700"},{"volume":"236030","open":"139.35","close":"139.31","value":"139.31","low":"139.24","high":"139.4","ts":"1747341000"},{"volume":"307610","open":"139.31","close":"139.3","value":"139.3","low":"139.16","high":"139.4","ts":"1747341300"},{"volume":"218240","open":"139.3","close":"139.37","value":"139.37","low":"139.24","high":"139.4","ts":"1747341600"},{"volume":"428250","open":"139.37","close":"139.44","value":"139.44","low":"139.29","high":"139.5","ts":"1747341900"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"3954480","open":"142.8","close":"142.9","value":"142.9","low":"142.6","high":"143.17","ts":"1746734400"},{"volume":"151410","open":"144.05","close":"144.05","value":"144.05","low":"144.05","high":"144.05","ts":"1746856800"},{"volume":"20910","open":"144.09","close":"144.06","value":"144.06","low":"144.06","high":"144.1","ts":"1746860400"},{"volume":"41050","open":"143.68","close":"143.7","value":"143.7","low":"143.67","high":"143.73","ts":"1746864000"},{"volume":"13360","open":"143.6","close":"143.58","value":"143.58","low":"143.56","high":"143.6","ts":"1746867600"},{"volume":"2350","open":"143.62","close":"143.58","value":"143.58","low":"143.58","high":"143.62","ts":"1746871200"},{"volume":"1110","open":"143.7","close":"143.67","value":"143.67","low":"143.63","high":"143.7","ts":"1746874800"},{"volume":"14880","open":"143.97","close":"143.91","value":"143.91","low":"143.9","high":"143.98","ts":"1746878400"},{"volume":"18290","open":"143.78","close":"143.85","value":"143.85","low":"143.78","high":"143.91","ts":"1746882000"},{"volume":"8580","open":"144.22","close":"144.22","value":"144.22","low":"144.2","high":"144.23","ts":"1746885600"},{"volume":"102080","open":"144.1","close":"143.87","value":"143.87","low":"143.82","high":"144.1","ts":"1746889200"},{"volume":"1037060","open":"147.27","close":"147.27","value":"147.27","low":"147.27","high":"147.27","ts":"1746943200"},{"volume":"224870","open":"146.65","close":"146.69","value":"146.69","low":"146.61","high":"146.8","ts":"1746946800"},{"volume":"4930","open":"146.47","close":"146.47","value":"146.47","low":"146.47","high":"146.51","ts":"1746950400"},{"volume":"21050","open":"146.16","close":"146.2","value":"146.2","low":"146.16","high":"146.3","ts":"1746954000"},{"volume":"800","open":"146.23","close":"146.28","value":"146.28","low":"146.22","high":"146.28","ts":"1746957600"},{"volume":"14080","open":"146.37","close":"146.4","value":"146.4","low":"146.37","high":"146.4","ts":"1746961200"},{"volume":"148080","open":"145.61","close":"145.71","value":"145.71","low":"145.54","high":"145.73","ts":"1746964800"},{"volume":"15890","open":"145.5","close":"145.54","value":"145.54","low":"145.49","high":"145.54","ts":"1746968400"},{"volume":"7220","open":"145.27","close":"145.23","value":"145.23","low":"145.23","high":"145.28","ts":"1746972000"},{"volume":"156880","open":"145.89","close":"145.88","value":"145.88","low":"145.78","high":"146","ts":"1746975600"},{"volume":"208530","open":"147.1","close":"147.1","value":"147.1","low":"147.1","high":"147.1","ts":"1747018800"},{"volume":"248310","open":"148.05","close":"148.14","value":"148.14","low":"148.04","high":"148.3","ts":"1747022400"},{"volume":"25770","open":"148.47","close":"148.46","value":"148.46","low":"148.45","high":"148.5","ts":"1747026000"},{"volume":"507940","open":"148.8","close":"148.78","value":"148.78","low":"148.71","high":"149.2","ts":"1747029600"},{"volume":"69950","open":"148.3","close":"148.36","value":"148.36","low":"148.3","high":"148.38","ts":"1747033200"},{"volume":"87670","open":"147.36","close":"147.35","value":"147.35","low":"147.34","high":"147.43","ts":"1747036800"},{"volume":"370860","open":"146.85","close":"146.92","value":"146.92","low":"146.83","high":"147","ts":"1747040400"},{"volume":"37470","open":"147.1","close":"147.05","value":"147.05","low":"147.05","high":"147.13","ts":"1747044000"},{"volume":"572760","open":"147.01","close":"146.82","value":"146.82","low":"146.59","high":"147.07","ts":"1747047600"},{"volume":"20950","open":"146.65","close":"146.69","value":"146.69","low":"146.65","high":"146.69","ts":"1747051200"},{"volume":"205320","open":"145.12","close":"145.12","value":"145.12","low":"145.11","high":"145.29","ts":"1747054800"},{"volume":"79020","open":"146.42","close":"146.3","value":"146.3","low":"146.3","high":"146.42","ts":"1747058400"},{"volume":"5940","open":"146.49","close":"146.49","value":"146.49","low":"146.49","high":"146.49","ts":"1747062000"},{"volume":"127820","open":"146.45","close":"146.5","value":"146.5","low":"146.45","high":"146.5","ts":"1747065600"},{"volume":"35620","open":"146.92","close":"146.99","value":"146.99","low":"146.92","high":"147","ts":"1747069200"},{"volume":"29440","open":"146.38","close":"146.45","value":"146.45","low":"146.38","high":"146.48","ts":"1747072800"},{"volume":"6200","open":"146.58","close":"146.57","value":"146.57","low":"146.55","high":"146.59","ts":"1747076400"},{"volume":"331290","open":"146.72","close":"146.73","value":"146.73","low":"146.71","high":"146.86","ts":"1747080000"},{"volume":"87350","open":"146.98","close":"146.98","value":"146.98","low":"146.98","high":"146.98","ts":"1747105200"},{"volume":"8130","open":"146.89","close":"146.83","value":"146.83","low":"146.83","high":"146.9","ts":"1747108800"},{"volume":"96880","open":"146.95","close":"147.08","value":"147.08","low":"146.95","high":"147.2","ts":"1747112400"},{"volume":"37820","open":"146.8","close":"146.75","value":"146.75","low":"146.75","high":"146.82","ts":"1747116000"},{"volume":"25360","open":"146.74","close":"146.72","value":"146.72","low":"146.69","high":"146.75","ts":"1747119600"},{"volume":"43650","open":"145.1","close":"145.13","value":"145.13","low":"145.1","high":"145.14","ts":"1747123200"},{"volume":"262750","open":"146.31","close":"146.1","value":"146.1","low":"146.05","high":"146.34","ts":"1747126800"},{"volume":"226600","open":"145.94","close":"145.73","value":"145.73","low":"145.64","high":"146.05","ts":"1747130400"},{"volume":"88470","open":"145.36","close":"145.3","value":"145.3","low":"145.3","high":"145.43","ts":"1747134000"},{"volume":"46510","open":"145.84","close":"145.87","value":"145.87","low":"145.81","high":"145.96","ts":"1747137600"},{"volume":"169440","open":"146.47","close":"146.5","value":"146.5","low":"146.46","high":"146.5","ts":"1747141200"},{"volume":"22810","open":"146.33","close":"146.29","value":"146.29","low":"146.29","high":"146.39","ts":"1747144800"},{"volume":"1880","open":"146.43","close":"146.43","value":"146.43","low":"146.43","high":"146.43","ts":"1747148400"},{"volume":"99960","open":"146.13","close":"146.27","value":"146.27","low":"146.11","high":"146.3","ts":"1747152000"},{"volume":"125920","open":"145.87","close":"145.8","value":"145.8","low":"145.71","high":"145.9","ts":"1747155600"},{"volume":"320","open":"145.77","close":"145.75","value":"145.75","low":"145.75","high":"145.78","ts":"1747159200"},{"volume":"4510","open":"145.71","close":"145.74","value":"145.74","low":"145.71","high":"145.74","ts":"1747162800"},{"volume":"193920","open":"145.7","close":"145.64","value":"145.64","low":"145.55","high":"145.78","ts":"1747166400"},{"volume":"7120","open":"145.93","close":"145.93","value":"145.93","low":"145.93","high":"145.93","ts":"1747191600"},{"volume":"116780","open":"145.43","close":"145.49","value":"145.49","low":"145.42","high":"145.59","ts":"1747195200"},{"volume":"10320","open":"145.83","close":"145.84","value":"145.84","low":"145.81","high":"145.84","ts":"1747198800"},{"volume":"16220","open":"145.29","close":"145.38","value":"145.38","low":"145.29","high":"145.38","ts":"1747202400"},{"volume":"11890","open":"144.87","close":"144.89","value":"144.89","low":"144.87","high":"144.94","ts":"1747206000"},{"volume":"135250","open":"144.92","close":"144.93","value":"144.93","low":"144.91","high":"145","ts":"1747209600"},{"volume":"38470","open":"145.44","close":"145.36","value":"145.36","low":"145.3","high":"145.44","ts":"1747213200"},{"volume":"37360","open":"145.62","close":"145.64","value":"145.64","low":"145.58","high":"145.64","ts":"1747216800"},{"volume":"36590","open":"145.67","close":"145.73","value":"145.73","low":"145.65","high":"145.79","ts":"1747220400"},{"volume":"95010","open":"146.05","close":"146","value":"146","low":"146","high":"146.06","ts":"1747224000"},{"volume":"64270","open":"145.76","close":"145.83","value":"145.83","low":"145.76","high":"145.92","ts":"1747227600"},{"volume":"149770","open":"145.55","close":"145.42","value":"145.42","low":"145.41","high":"145.55","ts":"1747231200"},{"volume":"40","open":"145.68","close":"145.68","value":"145.68","low":"145.68","high":"145.68","ts":"1747234800"},{"volume":"26690","open":"145.37","close":"145.35","value":"145.35","low":"145.32","high":"145.37","ts":"1747238400"},{"volume":"990","open":"145.5","close":"145.5","value":"145.5","low":"145.49","high":"145.5","ts":"1747242000"},{"volume":"730","open":"145.15","close":"145.14","value":"145.14","low":"145.14","high":"145.15","ts":"1747245600"},{"volume":"3186280","open":"143.35","close":"143.61","value":"143.61","low":"142.15","high":"144.29","ts":"1747249200"},{"volume":"786540","open":"141.63","close":"141.74","value":"141.74","low":"141.59","high":"142.15","ts":"1747252800"},{"volume":"125190","open":"141.65","close":"141.65","value":"141.65","low":"141.65","high":"141.65","ts":"1747278000"},{"volume":"25880","open":"142.99","close":"142.98","value":"142.98","low":"142.96","high":"143.02","ts":"1747281600"},{"volume":"39620","open":"142.41","close":"142.39","value":"142.39","low":"142.31","high":"142.41","ts":"1747285200"},{"volume":"195110","open":"142.13","close":"142.31","value":"142.31","low":"142.11","high":"142.39","ts":"1747288800"},{"volume":"237700","open":"141.39","close":"141.25","value":"141.25","low":"141.22","high":"141.39","ts":"1747292400"},{"volume":"15220","open":"140.62","close":"140.64","value":"140.64","low":"140.61","high":"140.67","ts":"1747296000"},{"volume":"194620","open":"138.51","close":"138.61","value":"138.61","low":"138.45","high":"138.67","ts":"1747299600"},{"volume":"25900","open":"139.19","close":"139.13","value":"139.13","low":"139.12","high":"139.2","ts":"1747303200"},{"volume":"37270","open":"139.85","close":"139.85","value":"139.85","low":"139.81","high":"139.86","ts":"1747306800"},{"volume":"96170","open":"140.56","close":"140.51","value":"140.51","low":"140.5","high":"140.56","ts":"1747310400"},{"volume":"123060","open":"140.86","close":"140.82","value":"140.82","low":"140.68","high":"140.99","ts":"1747314000"},{"volume":"24550","open":"139.57","close":"139.54","value":"139.54","low":"139.51","high":"139.6","ts":"1747317600"},{"volume":"3480","open":"139.3","close":"139.3","value":"139.3","low":"139.3","high":"139.3","ts":"1747321200"},{"volume":"133070","open":"139.44","close":"139.45","value":"139.45","low":"139.38","high":"139.51","ts":"1747324800"},{"volume":"5150","open":"139.65","close":"139.63","value":"139.63","low":"139.63","high":"139.68","ts":"1747328400"},{"volume":"885140","open":"139.67","close":"139.3","value":"139.3","low":"139.3","high":"139.77","ts":"1747332000"},{"volume":"4982940","open":"139.31","close":"139.07","value":"139.07","low":"138.51","high":"139.4","ts":"1747335600"},{"volume":"2502330","open":"139.07","close":"139.44","value":"139.44","low":"139.03","high":"139.5","ts":"1747339200"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"5252230","open":"131.11","close":"131.6","value":"131.6","low":"130.83","high":"132.17","ts":"1744664400"},{"volume":"84950168","open":"131.6","close":"132","value":"132","low":"129.02","high":"134","ts":"1744750800"},{"volume":"110560728","open":"132.52","close":"136.79","value":"136.79","low":"132.4","high":"137.48","ts":"1744837200"},{"volume":"96727552","open":"134.6","close":"134.77","value":"134.77","low":"133.03","high":"136.31","ts":"1744923600"},{"volume":"5808050","open":"139.4","close":"139.53","value":"139.53","low":"139.1","high":"139.75","ts":"1745182800"},{"volume":"182226144","open":"139.8","close":"145","value":"145","low":"138.51","high":"146.79","ts":"1745269200"},{"volume":"198410880","open":"145.25","close":"143.38","value":"143.38","low":"138.58","high":"145.97","ts":"1745355600"},{"volume":"105241936","open":"144","close":"144.29","value":"144.29","low":"143.54","high":"146.78","ts":"1745442000"},{"volume":"170697280","open":"145.03","close":"150.23","value":"150.23","low":"144.64","high":"150.8","ts":"1745528400"},{"volume":"54548376","open":"152","close":"152.76","value":"152.76","low":"151.1","high":"154.6","ts":"1745614800"},{"volume":"16024960","open":"153","close":"153.72","value":"153.72","low":"152.41","high":"153.9","ts":"1745701200"},{"volume":"205974560","open":"152.37","close":"153.27","value":"153.27","low":"149.05","high":"157.45","ts":"1745787600"},{"volume":"132410832","open":"153.27","close":"149.25","value":"149.25","low":"147.21","high":"154.5","ts":"1745874000"},{"volume":"203045392","open":"149.34","close":"149.89","value":"149.89","low":"147.11","high":"153.95","ts":"1745960400"},{"volume":"105845240","open":"149.7","close":"138.89","value":"138.89","low":"138.15","high":"149.7","ts":"1746133200"},{"volume":"22125740","open":"138.98","close":"139.58","value":"139.58","low":"137.81","high":"141.18","ts":"1746219600"},{"volume":"18460450","open":"139.8","close":"141.1","value":"141.1","low":"139.55","high":"141.85","ts":"1746306000"},{"volume":"180794128","open":"140.25","close":"135.09","value":"135.09","low":"131.53","high":"141.57","ts":"1746392400"},{"volume":"204858784","open":"134.92","close":"137.71","value":"137.71","low":"132.33","high":"139.5","ts":"1746478800"},{"volume":"112962152","open":"137.76","close":"139.9","value":"139.9","low":"136.76","high":"140.38","ts":"1746565200"},{"volume":"145783664","open":"140.06","close":"142.9","value":"142.9","low":"140.03","high":"144.77","ts":"1746651600"},{"volume":"23189660","open":"144.05","close":"143.87","value":"143.87","low":"143.1","high":"145.07","ts":"1746824400"},{"volume":"37314208","open":"147.27","close":"145.88","value":"145.88","low":"145.06","high":"147.27","ts":"1746910800"},{"volume":"149538144","open":"147.1","close":"146.73","value":"146.73","low":"144.71","high":"149.39","ts":"1746997200"},{"volume":"80206160","open":"146.98","close":"145.64","value":"145.64","low":"144.83","high":"147.5","ts":"1747083600"},{"volume":"82257656","open":"144.92","close":"141.74","value":"141.74","low":"141.59","high":"146.8","ts":"1747170000"},{"volume":"154679936","open":"141.65","close":"139.44","value":"139.44","low":"137.86","high":"143.18","ts":"1747256400"}]},{"range":"year","tabText":"Год","data":[{"volume":"37720","open":"156.92","close":"156.97","value":"156.97","low":"156.92","high":"157","ts":"1715720400"},{"volume":"43500","open":"157.73","close":"157.88","value":"157.88","low":"157.73","high":"157.91","ts":"1715806800"},{"volume":"34860","open":"155.18","close":"155.17","value":"155.17","low":"155.11","high":"155.18","ts":"1715893200"},{"volume":"311150","open":"145.2","close":"145.03","value":"145.03","low":"145.02","high":"145.22","ts":"1716152400"},{"volume":"65740","open":"139.54","close":"139.54","value":"139.54","low":"139.51","high":"139.55","ts":"1716238800"},{"volume":"50790","open":"139.29","close":"139.25","value":"139.25","low":"139.25","high":"139.3","ts":"1716325200"},{"volume":"153380","open":"134.7","close":"134.69","value":"134.69","low":"134.64","high":"134.85","ts":"1716411600"},{"volume":"82490","open":"133.34","close":"133.34","value":"133.34","low":"133.3","high":"133.39","ts":"1716498000"},{"volume":"107320","open":"128.48","close":"128.42","value":"128.42","low":"128.42","high":"128.5","ts":"1716757200"},{"volume":"20100","open":"128.46","close":"128.47","value":"128.47","low":"128.46","high":"128.48","ts":"1716843600"},{"volume":"33520","open":"128.83","close":"128.89","value":"128.89","low":"128.77","high":"128.89","ts":"1716930000"},{"volume":"80110","open":"124.88","close":"124.93","value":"124.93","low":"124.82","high":"125","ts":"1717016400"},{"volume":"76170","open":"126.58","close":"126.46","value":"126.46","low":"126.45","high":"126.6","ts":"1717102800"},{"volume":"42040","open":"124.14","close":"124.14","value":"124.14","low":"124.12","high":"124.24","ts":"1717362000"},{"volume":"83880","open":"125.12","close":"125.1","value":"125.1","low":"125.1","high":"125.15","ts":"1717448400"},{"volume":"19850","open":"124.09","close":"124.02","value":"124.02","low":"123.96","high":"124.09","ts":"1717534800"},{"volume":"12670","open":"123.59","close":"123.6","value":"123.6","low":"123.53","high":"123.6","ts":"1717621200"},{"volume":"37270","open":"122.78","close":"122.78","value":"122.78","low":"122.78","high":"122.84","ts":"1717707600"},{"volume":"66190","open":"118.97","close":"119","value":"119","low":"118.97","high":"119.06","ts":"1717966800"},{"volume":"156170","open":"117.56","close":"117.53","value":"117.53","low":"117.53","high":"117.64","ts":"1718053200"},{"volume":"100410","open":"119.57","close":"119.63","value":"119.63","low":"119.51","high":"119.64","ts":"1718226000"},{"volume":"78460","open":"121.7","close":"121.65","value":"121.65","low":"121.63","high":"121.7","ts":"1718312400"},{"volume":"36070","open":"121.51","close":"121.54","value":"121.54","low":"121.44","high":"121.54","ts":"1718571600"},{"volume":"17190","open":"117.98","close":"118.02","value":"118.02","low":"117.95","high":"118.03","ts":"1718658000"},{"volume":"74550","open":"113.84","close":"113.85","value":"113.85","low":"113.82","high":"113.85","ts":"1718744400"},{"volume":"63900","open":"115.72","close":"115.92","value":"115.92","low":"115.71","high":"115.92","ts":"1718830800"},{"volume":"55630","open":"115.3","close":"115.4","value":"115.4","low":"115.29","high":"115.47","ts":"1718917200"},{"volume":"44850","open":"113.68","close":"113.67","value":"113.67","low":"113.66","high":"113.68","ts":"1719176400"},{"volume":"67780","open":"114.93","close":"114.97","value":"114.97","low":"114.91","high":"114.97","ts":"1719262800"},{"volume":"32440","open":"116.94","close":"117","value":"117","low":"116.93","high":"117","ts":"1719349200"},{"volume":"99260","open":"115.47","close":"115.65","value":"115.65","low":"115.45","high":"115.68","ts":"1719435600"},{"volume":"65730","open":"115.95","close":"115.94","value":"115.94","low":"115.94","high":"116.06","ts":"1719522000"},{"volume":"136790","open":"121.35","close":"121.4","value":"121.4","low":"121.32","high":"121.41","ts":"1719781200"},{"volume":"95320","open":"126.23","close":"126.2","value":"126.2","low":"126.19","high":"126.25","ts":"1719867600"},{"volume":"88650","open":"124.99","close":"124.96","value":"124.96","low":"124.94","high":"125.12","ts":"1719954000"},{"volume":"79150","open":"122.02","close":"122.17","value":"122.17","low":"122","high":"122.17","ts":"1720040400"},{"volume":"159550","open":"126.6","close":"126.74","value":"126.74","low":"126.59","high":"126.74","ts":"1720126800"},{"volume":"56830","open":"127.7","close":"127.74","value":"127.74","low":"127.57","high":"127.74","ts":"1720386000"},{"volume":"77170","open":"123.89","close":"124.05","value":"124.05","low":"123.89","high":"124.05","ts":"1720472400"},{"volume":"170490","open":"117.91","close":"117.81","value":"117.81","low":"117.77","high":"117.92","ts":"1720558800"},{"volume":"32030","open":"121.75","close":"121.75","value":"121.75","low":"121.75","high":"121.79","ts":"1720645200"},{"volume":"16280","open":"119.55","close":"119.65","value":"119.65","low":"119.51","high":"119.7","ts":"1720731600"},{"volume":"58150","open":"119.29","close":"119.28","value":"119.28","low":"119.19","high":"119.3","ts":"1720990800"},{"volume":"198540","open":"124.68","close":"124.74","value":"124.74","low":"124.6","high":"124.75","ts":"1721077200"},{"volume":"22540","open":"124.52","close":"124.46","value":"124.46","low":"124.45","high":"124.55","ts":"1721163600"},{"volume":"79480","open":"129.77","close":"129.81","value":"129.81","low":"129.71","high":"129.85","ts":"1721250000"},{"volume":"104410","open":"130.89","close":"130.88","value":"130.88","low":"130.71","high":"130.95","ts":"1721336400"},{"volume":"5600","open":"131.62","close":"131.61","value":"131.61","low":"131.61","high":"131.63","ts":"1721595600"},{"volume":"59860","open":"134.09","close":"134.07","value":"134.07","low":"133.91","high":"134.2","ts":"1721682000"},{"volume":"13020","open":"136.7","close":"136.73","value":"136.73","low":"136.65","high":"136.73","ts":"1721768400"},{"volume":"23940","open":"135.1","close":"135.1","value":"135.1","low":"135.07","high":"135.14","ts":"1721854800"},{"volume":"95200","open":"134.96","close":"135","value":"135","low":"134.91","high":"135.02","ts":"1721941200"},{"volume":"46890","open":"131.09","close":"130.99","value":"130.99","low":"130.92","high":"131.15","ts":"1722200400"},{"volume":"64840","open":"132.45","close":"132.4","value":"132.4","low":"132.22","high":"132.55","ts":"1722286800"},{"volume":"20290","open":"133.38","close":"133.31","value":"133.31","low":"133.31","high":"133.38","ts":"1722373200"},{"volume":"20670","open":"131.9","close":"132.05","value":"132.05","low":"131.9","high":"132.05","ts":"1722459600"},{"volume":"53440","open":"131.55","close":"131.45","value":"131.45","low":"131.41","high":"131.6","ts":"1722546000"},{"volume":"14070","open":"127.3","close":"127.25","value":"127.25","low":"127.25","high":"127.4","ts":"1722805200"},{"volume":"13700","open":"128.68","close":"128.7","value":"128.7","low":"128.65","high":"128.71","ts":"1722891600"},{"volume":"80750","open":"129.91","close":"129.84","value":"129.84","low":"129.84","high":"129.96","ts":"1722978000"},{"volume":"16640","open":"128.04","close":"128.14","value":"128.14","low":"128","high":"128.14","ts":"1723064400"},{"volume":"200520","open":"128.73","close":"128.64","value":"128.64","low":"128.47","high":"128.81","ts":"1723150800"},{"volume":"31470","open":"128.75","close":"128.71","value":"128.71","low":"128.71","high":"128.81","ts":"1723410000"},{"volume":"31140","open":"130.42","close":"130.49","value":"130.49","low":"130.4","high":"130.49","ts":"1723496400"},{"volume":"62330","open":"129.83","close":"129.84","value":"129.84","low":"129.83","high":"129.85","ts":"1723582800"},{"volume":"62390","open":"127.46","close":"127.6","value":"127.6","low":"127.3","high":"127.6","ts":"1723669200"},{"volume":"19250","open":"126.36","close":"126.36","value":"126.36","low":"126.35","high":"126.4","ts":"1723755600"},{"volume":"44360","open":"126.22","close":"126.29","value":"126.29","low":"126.21","high":"126.3","ts":"1724014800"},{"volume":"48760","open":"125.81","close":"125.85","value":"125.85","low":"125.71","high":"125.95","ts":"1724101200"},{"volume":"5810","open":"123.43","close":"123.38","value":"123.38","low":"123.35","high":"123.43","ts":"1724187600"},{"volume":"31320","open":"118.45","close":"118.51","value":"118.51","low":"118.4","high":"118.64","ts":"1724274000"},{"volume":"111690","open":"116.92","close":"116.81","value":"116.81","low":"116.69","high":"117.05","ts":"1724360400"},{"volume":"212670","open":"126.73","close":"126.8","value":"126.8","low":"126.59","high":"126.8","ts":"1724619600"},{"volume":"22370","open":"124.46","close":"124.47","value":"124.47","low":"124.38","high":"124.47","ts":"1724706000"},{"volume":"475700","open":"124.7","close":"124.51","value":"124.51","low":"124","high":"124.7","ts":"1724792400"},{"volume":"202750","open":"130.2","close":"130.27","value":"130.27","low":"130.07","high":"130.3","ts":"1724878800"},{"volume":"98610","open":"123.05","close":"122.97","value":"122.97","low":"122.9","high":"123.07","ts":"1724965200"},{"volume":"19610","open":"123.62","close":"123.86","value":"123.86","low":"123.47","high":"123.86","ts":"1725224400"},{"volume":"78050","open":"120.65","close":"120.6","value":"120.6","low":"120.57","high":"120.8","ts":"1725310800"},{"volume":"123300","open":"122.44","close":"122.46","value":"122.46","low":"122.34","high":"122.59","ts":"1725397200"},{"volume":"74990","open":"123.8","close":"123.76","value":"123.76","low":"123.76","high":"123.82","ts":"1725483600"},{"volume":"54420","open":"123.04","close":"123","value":"123","low":"122.97","high":"123.05","ts":"1725570000"},{"volume":"22140","open":"125.2","close":"125.04","value":"125.04","low":"125.04","high":"125.2","ts":"1725829200"},{"volume":"14280","open":"123.4","close":"123.44","value":"123.44","low":"123.4","high":"123.44","ts":"1725915600"},{"volume":"1290","open":"121.64","close":"121.62","value":"121.62","low":"121.6","high":"121.64","ts":"1726002000"},{"volume":"67320","open":"118.79","close":"118.78","value":"118.78","low":"118.63","high":"118.81","ts":"1726088400"},{"volume":"84020","open":"119.78","close":"119.91","value":"119.91","low":"119.72","high":"119.94","ts":"1726174800"},{"volume":"23380","open":"121.8","close":"121.73","value":"121.73","low":"121.73","high":"121.81","ts":"1726434000"},{"volume":"10480","open":"123.09","close":"123.1","value":"123.1","low":"123.07","high":"123.1","ts":"1726520400"},{"volume":"23940","open":"122.1","close":"122.18","value":"122.18","low":"122.01","high":"122.18","ts":"1726606800"},{"volume":"3330","open":"122.19","close":"122.24","value":"122.24","low":"122.18","high":"122.24","ts":"1726693200"},{"volume":"86430","open":"122.42","close":"122.4","value":"122.4","low":"122.4","high":"122.54","ts":"1726779600"},{"volume":"184520","open":"130.32","close":"130.35","value":"130.35","low":"130.23","high":"130.35","ts":"1727038800"},{"volume":"395140","open":"139.7","close":"139.71","value":"139.71","low":"139.61","high":"139.85","ts":"1727125200"},{"volume":"81280","open":"135.37","close":"135.44","value":"135.44","low":"135.26","high":"135.46","ts":"1727211600"},{"volume":"72360","open":"137.38","close":"137.35","value":"137.35","low":"137.33","high":"137.43","ts":"1727298000"},{"volume":"234550","open":"140.53","close":"140.5","value":"140.5","low":"140.4","high":"140.57","ts":"1727384400"},{"volume":"59310","open":"138","close":"138.19","value":"138.19","low":"138","high":"138.22","ts":"1727643600"},{"volume":"51440","open":"136.2","close":"136.21","value":"136.21","low":"136.1","high":"136.26","ts":"1727730000"},{"volume":"59210","open":"132.23","close":"132.12","value":"132.12","low":"132.1","high":"132.34","ts":"1727816400"},{"volume":"6760","open":"133.82","close":"133.87","value":"133.87","low":"133.82","high":"133.9","ts":"1727902800"},{"volume":"101460","open":"133.29","close":"133.32","value":"133.32","low":"133.28","high":"133.42","ts":"1727989200"},{"volume":"67990","open":"133.39","close":"133.5","value":"133.5","low":"133.38","high":"133.5","ts":"1728248400"},{"volume":"231880","open":"133.79","close":"133.83","value":"133.83","low":"133.79","high":"133.9","ts":"1728334800"},{"volume":"31460","open":"132.54","close":"132.51","value":"132.51","low":"132.45","high":"132.54","ts":"1728421200"},{"volume":"890","open":"132.62","close":"132.69","value":"132.69","low":"132.62","high":"132.69","ts":"1728507600"},{"volume":"416510","open":"131.75","close":"131.82","value":"131.82","low":"131.61","high":"132.3","ts":"1728594000"},{"volume":"41880","open":"132.01","close":"131.92","value":"131.92","low":"131.92","high":"132.01","ts":"1728853200"},{"volume":"21500","open":"133.9","close":"133.97","value":"133.97","low":"133.89","high":"133.98","ts":"1728939600"},{"volume":"50290","open":"137.23","close":"137.24","value":"137.24","low":"137.15","high":"137.24","ts":"1729026000"},{"volume":"5060","open":"136.01","close":"136.05","value":"136.05","low":"136","high":"136.05","ts":"1729112400"},{"volume":"51920","open":"135.67","close":"135.67","value":"135.67","low":"135.6","high":"135.68","ts":"1729198800"},{"volume":"1880","open":"135.97","close":"135.97","value":"135.97","low":"135.97","high":"135.99","ts":"1729458000"},{"volume":"7390","open":"136.36","close":"136.24","value":"136.24","low":"136.24","high":"136.4","ts":"1729544400"},{"volume":"103450","open":"134.64","close":"134.76","value":"134.76","low":"134.6","high":"134.96","ts":"1729630800"},{"volume":"18490","open":"134.16","close":"134.12","value":"134.12","low":"134.11","high":"134.16","ts":"1729717200"},{"volume":"179030","open":"132.84","close":"133","value":"133","low":"132.81","high":"133","ts":"1729803600"},{"volume":"44260","open":"124.72","close":"124.87","value":"124.87","low":"124.6","high":"124.88","ts":"1730062800"},{"volume":"13160","open":"125.98","close":"125.97","value":"125.97","low":"125.92","high":"125.98","ts":"1730149200"},{"volume":"5260","open":"123.84","close":"123.8","value":"123.8","low":"123.7","high":"123.85","ts":"1730235600"},{"volume":"22920","open":"123.36","close":"123.44","value":"123.44","low":"123.36","high":"123.45","ts":"1730322000"},{"volume":"43410","open":"125.59","close":"125.6","value":"125.6","low":"125.55","high":"125.6","ts":"1730408400"},{"volume":"31770","open":"128.79","close":"128.7","value":"128.7","low":"128.7","high":"128.83","ts":"1730494800"},{"volume":"18610","open":"128.63","close":"128.77","value":"128.77","low":"128.63","high":"128.77","ts":"1730754000"},{"volume":"6712680","open":"131.25","close":"131.92","value":"131.92","low":"130.9","high":"132.05","ts":"1730840400"},{"volume":"37938964","open":"129.92","close":"135.52","value":"135.52","low":"129.8","high":"135.54","ts":"1730926800"},{"volume":"64515496","open":"135.8","close":"135.9","value":"135.9","low":"133.64","high":"137","ts":"1731013200"},{"volume":"20590480","open":"135.31","close":"138.12","value":"138.12","low":"135.25","high":"138.33","ts":"1731272400"},{"volume":"33078360","open":"137.82","close":"135.16","value":"135.16","low":"134.64","high":"137.82","ts":"1731358800"},{"volume":"4300890","open":"133.54","close":"132.6","value":"132.6","low":"132.57","high":"134.28","ts":"1731445200"},{"volume":"40544864","open":"132.02","close":"131.61","value":"131.61","low":"130.67","high":"133.34","ts":"1731531600"},{"volume":"48146428","open":"131.61","close":"133.37","value":"133.37","low":"131.02","high":"134","ts":"1731618000"},{"volume":"60407792","open":"129.5","close":"129.12","value":"129.12","low":"128.75","high":"130.73","ts":"1731877200"},{"volume":"31929240","open":"127.56","close":"125.49","value":"125.49","low":"123.8","high":"127.86","ts":"1731963600"},{"volume":"61761840","open":"126","close":"121.89","value":"121.89","low":"120.36","high":"126.78","ts":"1732050000"},{"volume":"77481728","open":"122.2","close":"124.1","value":"124.1","low":"119.62","high":"124.35","ts":"1732136400"},{"volume":"43743700","open":"121.06","close":"119.47","value":"119.47","low":"118.4","high":"121.41","ts":"1732222800"},{"volume":"4837250","open":"116.61","close":"117.44","value":"117.44","low":"116.06","high":"118","ts":"1732482000"},{"volume":"58959336","open":"117.25","close":"114.5","value":"114.5","low":"114.01","high":"119.43","ts":"1732568400"},{"volume":"93159904","open":"115","close":"119.41","value":"119.41","low":"112.34","high":"119.81","ts":"1732654800"},{"volume":"54425500","open":"120","close":"120.29","value":"120.29","low":"118.25","high":"121.5","ts":"1732741200"},{"volume":"56682140","open":"122.51","close":"124.29","value":"124.29","low":"122.17","high":"124.9","ts":"1732827600"},{"volume":"42710408","open":"125","close":"123.9","value":"123.9","low":"123.51","high":"125.45","ts":"1733086800"},{"volume":"34810016","open":"123.9","close":"121.48","value":"121.48","low":"120.71","high":"124","ts":"1733173200"},{"volume":"2053170","open":"115.17","close":"115.3","value":"115.3","low":"115.16","high":"115.47","ts":"1733259600"},{"volume":"94830120","open":"115.8","close":"116.63","value":"116.63","low":"113","high":"117.46","ts":"1733346000"},{"volume":"48054016","open":"117.17","close":"114.99","value":"114.99","low":"113.9","high":"117.32","ts":"1733432400"},{"volume":"41851728","open":"115.76","close":"117.06","value":"117.06","low":"115","high":"117.86","ts":"1733691600"},{"volume":"38672044","open":"117.4","close":"114.7","value":"114.7","low":"114.5","high":"117.47","ts":"1733778000"},{"volume":"45345520","open":"114.91","close":"115.16","value":"115.16","low":"113.75","high":"116","ts":"1733864400"},{"volume":"40241936","open":"115.16","close":"113.1","value":"113.1","low":"113","high":"115.4","ts":"1733950800"},{"volume":"12109740","open":"112.82","close":"112.86","value":"112.86","low":"112.6","high":"113.25","ts":"1734037200"},{"volume":"2284330","open":"108.78","close":"108.71","value":"108.71","low":"108.55","high":"108.98","ts":"1734296400"},{"volume":"11929070","open":"107.18","close":"107.26","value":"107.26","low":"106.56","high":"107.67","ts":"1734382800"},{"volume":"78265952","open":"107.44","close":"108.05","value":"108.05","low":"105.22","high":"108.57","ts":"1734469200"},{"volume":"164458848","open":"108","close":"107.16","value":"107.16","low":"106","high":"111.16","ts":"1734555600"},{"volume":"76189440","open":"112.16","close":"115.24","value":"115.24","low":"112.16","high":"116.42","ts":"1734642000"},{"volume":"8523750","open":"119.45","close":"119.75","value":"119.75","low":"118.73","high":"120.17","ts":"1734901200"},{"volume":"109011144","open":"119.97","close":"121.7","value":"121.7","low":"118.48","high":"123.25","ts":"1734987600"},{"volume":"168881408","open":"121.71","close":"128.11","value":"128.11","low":"121.12","high":"128.71","ts":"1735074000"},{"volume":"24157900","open":"128.07","close":"126.89","value":"126.89","low":"125.72","high":"128.42","ts":"1735160400"},{"volume":"49876216","open":"126.89","close":"127.79","value":"127.79","low":"126.41","high":"128.3","ts":"1735246800"},{"volume":"53033240","open":"127.79","close":"129.6","value":"129.6","low":"127.7","high":"130","ts":"1735333200"},{"volume":"35810456","open":"131.78","close":"133.12","value":"133.12","low":"130.82","high":"133.36","ts":"1735506000"},{"volume":"45077760","open":"132.9","close":"128.66","value":"128.66","low":"128.2","high":"133","ts":"1735851600"},{"volume":"23704570","open":"128","close":"128.34","value":"128.34","low":"126.53","high":"128.44","ts":"1736110800"},{"volume":"4074770","open":"129.66","close":"129.45","value":"129.45","low":"129.22","high":"129.89","ts":"1736283600"},{"volume":"66156656","open":"129.68","close":"124.01","value":"124.01","low":"123.51","high":"129.68","ts":"1736370000"},{"volume":"102667728","open":"124.51","close":"126.6","value":"126.6","low":"121.31","high":"127.37","ts":"1736456400"},{"volume":"102891808","open":"127.96","close":"131.47","value":"131.47","low":"127.72","high":"132.68","ts":"1736715600"},{"volume":"91468536","open":"131","close":"132.99","value":"132.99","low":"130","high":"134.82","ts":"1736802000"},{"volume":"45573456","open":"132.72","close":"136.36","value":"136.36","low":"132.3","high":"136.52","ts":"1736888400"},{"volume":"72504864","open":"136.36","close":"135.33","value":"135.33","low":"134.11","high":"137.66","ts":"1736974800"},{"volume":"68351920","open":"135.33","close":"138.76","value":"138.76","low":"134.7","high":"139.17","ts":"1737061200"},{"volume":"79485520","open":"140.14","close":"137.1","value":"137.1","low":"136.55","high":"140.96","ts":"1737320400"},{"volume":"51049144","open":"137.1","close":"138.01","value":"138.01","low":"135.22","high":"138.89","ts":"1737406800"},{"volume":"50275640","open":"136.71","close":"136.83","value":"136.83","low":"136","high":"139.59","ts":"1737493200"},{"volume":"37353348","open":"136.79","close":"137.84","value":"137.84","low":"135.55","high":"138","ts":"1737579600"},{"volume":"40997936","open":"138.31","close":"138.43","value":"138.43","low":"137.07","high":"139.31","ts":"1737666000"},{"volume":"69380","open":"134.22","close":"134.26","value":"134.26","low":"134.2","high":"134.26","ts":"1737925200"},{"volume":"39760","open":"137.49","close":"137.54","value":"137.54","low":"137.48","high":"137.66","ts":"1738011600"},{"volume":"35750","open":"136.9","close":"137.05","value":"137.05","low":"136.88","high":"137.05","ts":"1738098000"},{"volume":"235030","open":"140.46","close":"140.47","value":"140.47","low":"140.45","high":"140.53","ts":"1738184400"},{"volume":"102682056","open":"141.1","close":"140.84","value":"140.84","low":"139.6","high":"144.29","ts":"1738270800"},{"volume":"3288190","open":"140.18","close":"139.63","value":"139.63","low":"139.52","high":"140.85","ts":"1738530000"},{"volume":"48360296","open":"139.87","close":"136.84","value":"136.84","low":"136.6","high":"140.3","ts":"1738616400"},{"volume":"67187488","open":"136.85","close":"140.45","value":"140.45","low":"136.1","high":"140.49","ts":"1738702800"},{"volume":"1146460","open":"141.95","close":"141.98","value":"141.98","low":"141.88","high":"142","ts":"1738789200"},{"volume":"39550844","open":"142.2","close":"141.9","value":"141.9","low":"141.01","high":"143.13","ts":"1738875600"},{"volume":"16126710","open":"144.09","close":"142.46","value":"142.46","low":"141.93","high":"144.5","ts":"1739134800"},{"volume":"46770016","open":"142.28","close":"142.97","value":"142.97","low":"140.77","high":"143.9","ts":"1739221200"},{"volume":"233150160","open":"143.03","close":"154.6","value":"154.6","low":"143.03","high":"154.6","ts":"1739307600"},{"volume":"533020928","open":"159.1","close":"166.32","value":"166.32","low":"156.33","high":"175.19","ts":"1739394000"},{"volume":"117348408","open":"170.56","close":"168.1","value":"168.1","low":"163.07","high":"170.94","ts":"1739480400"},{"volume":"112794128","open":"172.97","close":"180.05","value":"180.05","low":"172.61","high":"180.05","ts":"1739739600"},{"volume":"223654448","open":"176.11","close":"171.2","value":"171.2","low":"169","high":"179.42","ts":"1739826000"},{"volume":"25333530","open":"175.31","close":"176.25","value":"176.25","low":"175.14","high":"177.8","ts":"1739912400"},{"volume":"79384216","open":"175.98","close":"173","value":"173","low":"172.23","high":"176.44","ts":"1739998800"},{"volume":"101892328","open":"173","close":"171.09","value":"171.09","low":"167.61","high":"174.38","ts":"1740085200"},{"volume":"107762696","open":"171.56","close":"177.16","value":"177.16","low":"169.22","high":"177.2","ts":"1740344400"},{"volume":"101106032","open":"177.2","close":"175.1","value":"175.1","low":"173.74","high":"179.77","ts":"1740430800"},{"volume":"6308570","open":"169.07","close":"169.26","value":"169.26","low":"168.8","high":"169.6","ts":"1740517200"},{"volume":"115618696","open":"169.26","close":"166.7","value":"166.7","low":"166.22","high":"171.84","ts":"1740603600"},{"volume":"146393552","open":"166.34","close":"170.87","value":"170.87","low":"163.53","high":"172","ts":"1740690000"},{"volume":"2357800","open":"171.5","close":"170.64","value":"170.64","low":"170.15","high":"171.61","ts":"1740776400"},{"volume":"2794120","open":"171.95","close":"170.96","value":"170.96","low":"170.59","high":"172.38","ts":"1740862800"},{"volume":"41744780","open":"165.31","close":"169.26","value":"169.26","low":"164.08","high":"171.47","ts":"1740949200"},{"volume":"58037924","open":"170.95","close":"173.92","value":"173.92","low":"170.4","high":"175.3","ts":"1741035600"},{"volume":"6727590","open":"172.21","close":"170.95","value":"170.95","low":"170.84","high":"172.27","ts":"1741122000"},{"volume":"86510384","open":"171","close":"172.93","value":"172.93","low":"170","high":"175.71","ts":"1741208400"},{"volume":"85018440","open":"172.6","close":"171.56","value":"171.56","low":"168.13","high":"174.79","ts":"1741294800"},{"volume":"35410288","open":"171.97","close":"171.09","value":"171.09","low":"170.15","high":"172.78","ts":"1741554000"},{"volume":"24227680","open":"170.39","close":"170.42","value":"170.42","low":"169.2","high":"172.5","ts":"1741640400"},{"volume":"46487184","open":"170.42","close":"168.29","value":"168.29","low":"167.7","high":"171.14","ts":"1741726800"},{"volume":"214675072","open":"168.3","close":"168.11","value":"168.11","low":"160.71","high":"171.7","ts":"1741813200"},{"volume":"110594784","open":"167.22","close":"170.45","value":"170.45","low":"164.38","high":"171.47","ts":"1741899600"},{"volume":"2231370","open":"170.45","close":"170.45","value":"170.45","low":"170.34","high":"170.99","ts":"1741986000"},{"volume":"8259930","open":"170.4","close":"172.81","value":"172.81","low":"170.37","high":"173.16","ts":"1742072400"},{"volume":"17645010","open":"172.85","close":"172.73","value":"172.73","low":"171.47","high":"173.29","ts":"1742158800"},{"volume":"141726160","open":"173.39","close":"168.52","value":"168.52","low":"167.55","high":"174.48","ts":"1742245200"},{"volume":"74132720","open":"169","close":"168.33","value":"168.33","low":"165.57","high":"169.78","ts":"1742331600"},{"volume":"83481400","open":"168.7","close":"168.09","value":"168.09","low":"165.67","high":"169","ts":"1742418000"},{"volume":"51216052","open":"167","close":"166.74","value":"166.74","low":"166.02","high":"168.94","ts":"1742504400"},{"volume":"44708200","open":"166.4","close":"164.56","value":"164.56","low":"163.11","high":"166.63","ts":"1742763600"},{"volume":"84616816","open":"164.95","close":"164.46","value":"164.46","low":"160.25","high":"166.33","ts":"1742850000"},{"volume":"58679904","open":"165.2","close":"161.85","value":"161.85","low":"161.21","high":"167.26","ts":"1742936400"},{"volume":"90863576","open":"161.5","close":"155.25","value":"155.25","low":"154.9","high":"162.4","ts":"1743022800"},{"volume":"63541768","open":"147.39","close":"145.43","value":"145.43","low":"145.2","high":"149.15","ts":"1743109200"},{"volume":"8751830","open":"145.41","close":"143.99","value":"143.99","low":"143.99","high":"145.72","ts":"1743195600"},{"volume":"573290","open":"143.99","close":"143.99","value":"143.99","low":"143.99","high":"143.99","ts":"1743282000"},{"volume":"104404472","open":"142.45","close":"145.69","value":"145.69","low":"140.5","high":"147.49","ts":"1743368400"},{"volume":"156099920","open":"146.09","close":"137.5","value":"137.5","low":"136.7","high":"147.82","ts":"1743454800"},{"volume":"107535008","open":"137.5","close":"139.23","value":"139.23","low":"135.44","high":"139.98","ts":"1743541200"},{"volume":"150937568","open":"139.8","close":"134.54","value":"134.54","low":"130.73","high":"143.01","ts":"1743627600"},{"volume":"178689680","open":"136","close":"126.7","value":"126.7","low":"126.4","high":"136.66","ts":"1743714000"},{"volume":"20162940","open":"126","close":"126.28","value":"126.28","low":"124.16","high":"126.51","ts":"1743800400"},{"volume":"14999620","open":"126.05","close":"128.54","value":"128.54","low":"125.56","high":"128.92","ts":"1743886800"},{"volume":"211615216","open":"126","close":"125.57","value":"125.57","low":"118.1","high":"129.69","ts":"1743973200"},{"volume":"110693856","open":"126.6","close":"121.91","value":"121.91","low":"121.36","high":"128.94","ts":"1744059600"},{"volume":"213129312","open":"120.77","close":"127.76","value":"127.76","low":"116.6","high":"128.62","ts":"1744146000"},{"volume":"153296256","open":"128.48","close":"127.77","value":"127.77","low":"124.64","high":"131","ts":"1744232400"},{"volume":"126458496","open":"127.76","close":"132.91","value":"132.91","low":"127.38","high":"133.59","ts":"1744318800"},{"volume":"21384600","open":"134.36","close":"135.94","value":"135.94","low":"133.91","high":"135.95","ts":"1744405200"},{"volume":"9681420","open":"135.8","close":"135.95","value":"135.95","low":"135.05","high":"135.95","ts":"1744491600"},{"volume":"96395600","open":"136.11","close":"132.05","value":"132.05","low":"130.66","high":"137","ts":"1744578000"},{"volume":"5252230","open":"131.11","close":"131.6","value":"131.6","low":"130.83","high":"132.17","ts":"1744664400"},{"volume":"84950168","open":"131.6","close":"132","value":"132","low":"129.02","high":"134","ts":"1744750800"},{"volume":"110560728","open":"132.52","close":"136.79","value":"136.79","low":"132.4","high":"137.48","ts":"1744837200"},{"volume":"96727552","open":"134.6","close":"134.77","value":"134.77","low":"133.03","high":"136.31","ts":"1744923600"},{"volume":"5808050","open":"139.4","close":"139.53","value":"139.53","low":"139.1","high":"139.75","ts":"1745182800"},{"volume":"182226144","open":"139.8","close":"145","value":"145","low":"138.51","high":"146.79","ts":"1745269200"},{"volume":"198410880","open":"145.25","close":"143.38","value":"143.38","low":"138.58","high":"145.97","ts":"1745355600"},{"volume":"105241936","open":"144","close":"144.29","value":"144.29","low":"143.54","high":"146.78","ts":"1745442000"},{"volume":"170697280","open":"145.03","close":"150.23","value":"150.23","low":"144.64","high":"150.8","ts":"1745528400"},{"volume":"54548376","open":"152","close":"152.76","value":"152.76","low":"151.1","high":"154.6","ts":"1745614800"},{"volume":"16024960","open":"153","close":"153.72","value":"153.72","low":"152.41","high":"153.9","ts":"1745701200"},{"volume":"205974560","open":"152.37","close":"153.27","value":"153.27","low":"149.05","high":"157.45","ts":"1745787600"},{"volume":"132410832","open":"153.27","close":"149.25","value":"149.25","low":"147.21","high":"154.5","ts":"1745874000"},{"volume":"203045392","open":"149.34","close":"149.89","value":"149.89","low":"147.11","high":"153.95","ts":"1745960400"},{"volume":"105845240","open":"149.7","close":"138.89","value":"138.89","low":"138.15","high":"149.7","ts":"1746133200"},{"volume":"22125740","open":"138.98","close":"139.58","value":"139.58","low":"137.81","high":"141.18","ts":"1746219600"},{"volume":"18460450","open":"139.8","close":"141.1","value":"141.1","low":"139.55","high":"141.85","ts":"1746306000"},{"volume":"180794128","open":"140.25","close":"135.09","value":"135.09","low":"131.53","high":"141.57","ts":"1746392400"},{"volume":"204858784","open":"134.92","close":"137.71","value":"137.71","low":"132.33","high":"139.5","ts":"1746478800"},{"volume":"112962152","open":"137.76","close":"139.9","value":"139.9","low":"136.76","high":"140.38","ts":"1746565200"},{"volume":"145783664","open":"140.06","close":"142.9","value":"142.9","low":"140.03","high":"144.77","ts":"1746651600"},{"volume":"23189660","open":"144.05","close":"143.87","value":"143.87","low":"143.1","high":"145.07","ts":"1746824400"},{"volume":"37314208","open":"147.27","close":"145.88","value":"145.88","low":"145.06","high":"147.27","ts":"1746910800"},{"volume":"149538144","open":"147.1","close":"146.73","value":"146.73","low":"144.71","high":"149.39","ts":"1746997200"},{"volume":"80206160","open":"146.98","close":"145.64","value":"145.64","low":"144.83","high":"147.5","ts":"1747083600"},{"volume":"82257656","open":"144.92","close":"141.74","value":"141.74","low":"141.59","high":"146.8","ts":"1747170000"},{"volume":"154679936","open":"141.65","close":"139.44","value":"139.44","low":"137.86","high":"143.18","ts":"1747256400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"275.36","ts":"1147896000"},{"value":"254.29","ts":"1149624000"},{"value":"279.78","ts":"1152388800"},{"value":"294.17","ts":"1154894400"},{"value":"301.95","ts":"1157400000"},{"value":"296.02","ts":"1159905600"},{"value":"291.29","ts":"1162411200"},{"value":"308.33","ts":"1165176000"},{"value":"292.21","ts":"1168376400"},{"value":"278.37","ts":"1170882000"},{"value":"260.27","ts":"1172696400"},{"value":"268.91","ts":"1175544000"},{"value":"254.41","ts":"1178136000"},{"value":"247.2","ts":"1180900800"},{"value":"273.34","ts":"1183492800"},{"value":"277.08","ts":"1185998400"},{"value":"265.04","ts":"1188676800"},{"value":"281.97","ts":"1191182400"},{"value":"320.84","ts":"1194724800"},{"value":"352.92","ts":"1197230400"},{"value":"352.3","ts":"1199736000"},{"value":"289.29","ts":"1202241600"},{"value":"308.89","ts":"1205096400"},{"value":"311.56","ts":"1207602000"},{"value":"316.27","ts":"1209934800"},{"value":"356.53","ts":"1212264000"},{"value":"318.45","ts":"1215115200"},{"value":"249.55","ts":"1217966400"},{"value":"225.82","ts":"1220817600"},{"value":"190.77","ts":"1222891200"},{"value":"130.9","ts":"1226001600"},{"value":"113.5","ts":"1228165200"},{"value":"113.85","ts":"1231707600"},{"value":"113.77","ts":"1233781200"},{"value":"111.15","ts":"1236027600"},{"value":"134.98","ts":"1238965200"},{"value":"155.15","ts":"1241211600"},{"value":"180.14","ts":"1244145600"},{"value":"164.83","ts":"1246392000"},{"value":"169.65","ts":"1249243200"},{"value":"157.15","ts":"1252008000"},{"value":"174.32","ts":"1254859200"},{"value":"180.64","ts":"1257022800"},{"value":"163.69","ts":"1259787600"},{"value":"188.88","ts":"1263330000"},{"value":"175.35","ts":"1265490000"},{"value":"172.33","ts":"1267650000"},{"value":"174.71","ts":"1270587600"},{"value":"165.31","ts":"1272916800"},{"value":"160.67","ts":"1275854400"},{"value":"147.67","ts":"1278014400"},{"value":"167.2","ts":"1280865600"},{"value":"163.05","ts":"1283716800"},{"value":"163.03","ts":"1286481600"},{"value":"170.02","ts":"1288641600"},{"value":"194","ts":"1291579200"},{"value":"198.78","ts":"1295208000"},{"value":"209.84","ts":"1296594000"},{"value":"214.25","ts":"1299531600"},{"value":"237.55","ts":"1301691600"},{"value":"211.92","ts":"1304625600"},{"value":"204.19","ts":"1306872000"},{"value":"203.54","ts":"1309809600"},{"value":"170.31","ts":"1312660800"},{"value":"174.41","ts":"1315425600"},{"value":"153.95","ts":"1317585600"},{"value":"184.24","ts":"1320523200"},{"value":"176.96","ts":"1323288000"},{"value":"177.5","ts":"1325534400"},{"value":"189.78","ts":"1328385600"},{"value":"197.6","ts":"1331323200"},{"value":"185.21","ts":"1333396800"},{"value":"165.6","ts":"1336248000"},{"value":"150.21","ts":"1338926400"},{"value":"155.4","ts":"1341172800"},{"value":"151.1","ts":"1343937600"},{"value":"154.99","ts":"1346788800"},{"value":"159","ts":"1349640000"},{"value":"144.45","ts":"1351713600"},{"value":"140.36","ts":"1354651200"},{"value":"147.26","ts":"1357502400"},{"value":"137.43","ts":"1360267200"},{"value":"136.3","ts":"1362427200"},{"value":"129.2","ts":"1365364800"},{"value":"123","ts":"1367438400"},{"value":"119.48","ts":"1370289600"},{"value":"114","ts":"1373140800"},{"value":"124.22","ts":"1375905600"},{"value":"131.62","ts":"1378065600"},{"value":"144.88","ts":"1380830400"},{"value":"150.33","ts":"1383768000"},{"value":"141.5","ts":"1385928000"},{"value":"137.05","ts":"1389124800"},{"value":"141.57","ts":"1391284800"},{"value":"124.2","ts":"1394049600"},{"value":"135.89","ts":"1396296000"},{"value":"126","ts":"1399147200"},{"value":"143.97","ts":"1401998400"},{"value":"152.3","ts":"1404331200"},{"value":"126.57","ts":"1407182400"},{"value":"139","ts":"1410033600"},{"value":"137.26","ts":"1412107200"},{"value":"143.39","ts":"1414958400"},{"value":"144.1","ts":"1417381200"},{"value":"138.92","ts":"1420491600"},{"value":"142.6","ts":"1422997200"},{"value":"155.5","ts":"1425243600"},{"value":"145.7","ts":"1428181200"},{"value":"154.2","ts":"1431291600"},{"value":"140.2","ts":"1433365200"},{"value":"141.5","ts":"1436302800"},{"value":"141.45","ts":"1438462800"},{"value":"145.3","ts":"1441227600"},{"value":"137.87","ts":"1444078800"},{"value":"136.5","ts":"1446930000"},{"value":"136.85","ts":"1449003600"},{"value":"135.94","ts":"1452027600"},{"value":"132.5","ts":"1454360400"},{"value":"146.16","ts":"1457038800"},{"value":"144.2","ts":"1459890000"},{"value":"162.4","ts":"1462222800"},{"value":"146.4","ts":"1465160400"},{"value":"140.05","ts":"1467320400"},{"value":"134.04","ts":"1470171600"},{"value":"136.05","ts":"1473022800"},{"value":"136.1","ts":"1475787600"},{"value":"141.98","ts":"1477947600"},{"value":"153.99","ts":"1480885200"},{"value":"154.11","ts":"1483822800"},{"value":"149.36","ts":"1485896400"},{"value":"134.5","ts":"1488747600"},{"value":"128.72","ts":"1491512400"},{"value":"136.03","ts":"1493758800"},{"value":"118.92","ts":"1496782800"},{"value":"119.83","ts":"1499029200"},{"value":"119.52","ts":"1501794000"},{"value":"117.55","ts":"1504645200"},{"value":"121.82","ts":"1506805200"},{"value":"125.24","ts":"1509570000"},{"value":"133.69","ts":"1512507600"},{"value":"131.87","ts":"1514840400"},{"value":"144.75","ts":"1517778000"},{"value":"138.3","ts":"1519938000"},{"value":"140.19","ts":"1522789200"},{"value":"144.09","ts":"1525554000"},{"value":"146.3","ts":"1528318800"},{"value":"143.93","ts":"1530392400"},{"value":"140.18","ts":"1533157200"},{"value":"147.25","ts":"1536008400"},{"value":"172.28","ts":"1538859600"},{"value":"152.25","ts":"1541710800"},{"value":"163.5","ts":"1543870800"},{"value":"159.7","ts":"1546981200"},{"value":"163.77","ts":"1549141200"},{"value":"151.92","ts":"1551906000"},{"value":"155.39","ts":"1554152400"},{"value":"164.9","ts":"1557003600"},{"value":"230.98","ts":"1559768400"},{"value":"249","ts":"1562533200"},{"value":"227.42","ts":"1565038800"},{"value":"234.19","ts":"1567544400"},{"value":"223.72","ts":"1570050000"},{"value":"263.86","ts":"1572555600"},{"value":"247.84","ts":"1575320400"},{"value":"255.83","ts":"1578258000"},{"value":"233.14","ts":"1580850000"},{"value":"188.29","ts":"1583442000"},{"value":"191.22","ts":"1586206800"},{"value":"185.85","ts":"1588798800"},{"value":"204.91","ts":"1591563600"},{"value":"200.94","ts":"1594328400"},{"value":"187.7","ts":"1597006800"},{"value":"172.95","ts":"1599512400"},{"value":"168.23","ts":"1602018000"},{"value":"164.92","ts":"1604610000"},{"value":"190.75","ts":"1607288400"},{"value":"225.49","ts":"1610053200"},{"value":"228","ts":"1612731600"},{"value":"231.69","ts":"1615323600"},{"value":"224.3","ts":"1617829200"},{"value":"241.41","ts":"1620594000"},{"value":"275.36","ts":"1623099600"},{"value":"297.39","ts":"1625605200"},{"value":"287.09","ts":"1627938000"},{"value":"328.93","ts":"1630875600"},{"value":"376.34","ts":"1633294800"},{"value":"359.05","ts":"1635714000"},{"value":"345.99","ts":"1638478800"},{"value":"353.72","ts":"1641157200"},{"value":"330.95","ts":"1643662800"},{"value":"258.51","ts":"1648069200"},{"value":"251.4","ts":"1648760400"},{"value":"234.16","ts":"1651611600"},{"value":"297","ts":"1654203600"},{"value":"186.25","ts":"1656882000"},{"value":"192","ts":"1659301200"},{"value":"252.8","ts":"1662066000"},{"value":"210.72","ts":"1664830800"},{"value":"169.92","ts":"1667260800"},{"value":"165.03","ts":"1670198400"},{"value":"163.52","ts":"1672704000"},{"value":"160.14","ts":"1675641600"},{"value":"163.35","ts":"1678060800"},{"value":"172.55","ts":"1680555600"},{"volume":"177.94","open":"177.98","close":"177.97","value":"177.97","low":"177.94","high":"177.98","ts":"1682974800"},{"volume":"162.41","open":"162.43","close":"162.47","value":"162.47","low":"162.41","high":"162.49","ts":"1685912400"},{"volume":"2370","open":"166.8","close":"166.82","value":"166.82","low":"166.76","high":"166.83","ts":"1688331600"},{"volume":"32590","open":"173.44","close":"173.46","value":"173.46","low":"173.33","high":"173.49","ts":"1691096400"},{"volume":"17440","open":"178.22","close":"178.22","value":"178.22","low":"178.21","high":"178.32","ts":"1693515600"},{"volume":"15190","open":"166.78","close":"166.75","value":"166.75","low":"166.6","high":"166.83","ts":"1696280400"},{"volume":"2300","open":"169.46","close":"169.48","value":"169.48","low":"169.46","high":"169.49","ts":"1699218000"},{"volume":"16240","open":"160.1","close":"160.01","value":"160.01","low":"159.95","high":"160.16","ts":"1701637200"},{"volume":"5560","open":"161.41","close":"161.44","value":"161.44","low":"161.38","high":"161.44","ts":"1704229200"},{"volume":"9660","open":"164.9","close":"164.87","value":"164.87","low":"164.86","high":"164.9","ts":"1707080400"},{"volume":"9190","open":"161.25","close":"161.34","value":"161.34","low":"161.25","high":"161.37","ts":"1709240400"},{"volume":"168890","open":"164.11","close":"164.18","value":"164.18","low":"163.67","high":"164.2","ts":"1712005200"},{"volume":"95660","open":"157.79","close":"157.75","value":"157.75","low":"157.75","high":"157.85","ts":"1714597200"},{"volume":"42040","open":"124.14","close":"124.14","value":"124.14","low":"124.12","high":"124.24","ts":"1717362000"},{"volume":"136790","open":"121.35","close":"121.4","value":"121.4","low":"121.32","high":"121.41","ts":"1719781200"},{"volume":"20670","open":"131.9","close":"132.05","value":"132.05","low":"131.9","high":"132.05","ts":"1722459600"},{"volume":"19610","open":"123.62","close":"123.86","value":"123.86","low":"123.47","high":"123.86","ts":"1725224400"},{"volume":"51440","open":"136.2","close":"136.21","value":"136.21","low":"136.1","high":"136.26","ts":"1727730000"},{"volume":"43410","open":"125.59","close":"125.6","value":"125.6","low":"125.55","high":"125.6","ts":"1730408400"},{"volume":"42710408","open":"125","close":"123.9","value":"123.9","low":"123.51","high":"125.45","ts":"1733086800"},{"volume":"45077760","open":"132.9","close":"128.66","value":"128.66","low":"128.2","high":"133","ts":"1735851600"},{"volume":"3288190","open":"140.18","close":"139.63","value":"139.63","low":"139.52","high":"140.85","ts":"1738530000"},{"volume":"2357800","open":"171.5","close":"170.64","value":"170.64","low":"170.15","high":"171.61","ts":"1740776400"},{"volume":"156099920","open":"146.09","close":"137.5","value":"137.5","low":"136.7","high":"147.82","ts":"1743454800"},{"volume":"105845240","open":"149.7","close":"138.89","value":"138.89","low":"138.15","high":"149.7","ts":"1746133200"}]}],"initialActiveTab":"month","assetName":"Газпром","ticker":"GAZP","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 984,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3993.5,4004,4002.5,4069,4056,4124.5,4140,4119,4156,4166,4132.5,4098.5,4107,4115,4104,4135,4122.5,4021,3996,3984,3987.5,3984.5],"halfYearValue":[3712,3211,3252,3321,3800,3872.5,4083.5,4050,4052.5,4287,4649,4423,4553,4527.5,4584.5,4476,4189,4286,4313.5,4106,3991,3984.5],"allTimeValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3560,3380,3255,3872.5,4070,4008,4646,4347.5,4584.5,4357,3969.5,4200,3948.5,3984.5],"monthValue":[4193,4229.5,4252.5,4200,4362.5,4285,4293,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3991,3993.5,3997,4153.5,4114.5,4021,3984.5],"yearValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3560,3380,3255,3872.5,4070,4008,4646,4347.5,4584.5,4357,3969.5,4200,3948.5,3984.5],"dayValue":[4034.5,4049,4048.5,4050,4027,3999.5,3999.5,3950,3926.5,3952,3971,3979.5,3973.5,4011.5,3979.5,3992.5,3998.5,3993,3990,3984.5,3983,3984.5],"quarterValue":[4549,4649,4623.5,4438,4586,4562.5,4527,4673.5,4638,4446,4291.5,4291,4189,4064.5,4119.5,4252.5,4285,4155,3940.5,3991,4060,3984.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−36,50 ₽","relativeDelta":"−0,91%","direction":"negative"},"weekDelta":{"absoluteDelta":"−9 ₽","relativeDelta":"−0,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"−208,50 ₽","relativeDelta":"−4,97%","direction":"negative"},"yearDelta":{"absoluteDelta":"−164 ₽","relativeDelta":"−3,95%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−164 ₽","relativeDelta":"−3,95%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"139,44 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[142.9,143.58,144.22,146.47,145.54,148.14,147.35,145.12,146.99,146.98,145.13,145.87,145.8,145.93,144.89,146,145.35,141.74,141.25,139.85,139.45,139.44],"halfYearValue":[133.37,114.5,115.3,112.86,121.7,128.66,136.36,138.43,139.63,154.6,171.09,170.64,171.09,172.73,164.46,137.5,121.91,132.05,143.38,149.89,139.9,139.44],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,124.2,154.2,134.04,124.97,159.7,204.91,326.43,311.98,157.66,169.48,145.03,127.25,136.05,128.66,172.81,139.44],"monthValue":[131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58,141.1,135.09,139.9,142.9,143.87,145.88,145.64,141.74,139.44],"yearValue":[156.97,124.14,115.4,117.81,130.99,127.6,123.86,122.24,133.83,133,132.6,123.9,107.16,126.6,137.05,180.05,169.26,168.52,139.23,131.6,149.89,139.44],"dayValue":[141.74,142.87,142.8,143,142.16,141.72,140.89,139.48,139,139.42,139.8,140.46,139.37,140.77,139.54,139.32,139.65,139.55,139.65,138.7,139.07,139.44],"quarterValue":[168.1,173,175.1,170.64,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,121.91,132.91,131.6,139.53,144.29,153.27,139.58,139.9,145.88,139.44]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,30 ₽","relativeDelta":"−1,62%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,46 ₽","relativeDelta":"−2,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"7,84 ₽","relativeDelta":"5,96%","direction":"positive"},"yearDelta":{"absoluteDelta":"−17,53 ₽","relativeDelta":"−11,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−135,92 ₽","relativeDelta":"−49,36%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 102 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3055.2,3067,3067,3132,3113,3151,3148,3133.8,3159.2,3163,3152.6,3162.6,3161.6,3162.4,3162,3170.2,3166.4,3084.8,3095,3093.2,3094.6,3102],"halfYearValue":[2603.6,2274,2288.6,2289,2569.6,2687.6,2985.6,3009.6,3036.2,3373.2,3425,3303,3422.6,3533.8,3619.8,3252.2,2999.6,3104,3214.6,3169.8,3038,3102],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2614.5,2754,3584.5,3032,3084,2912.5,2614.5,2615.5,2642.5,2390,2288.6,2891.6,3390.6,3640,3172,3102],"monthValue":[3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2,3042,2946.2,3038,3055.2,3058,3106.8,3162,3084.8,3102],"yearValue":[3100,2804,2884.5,2605.5,2570.5,2567,2245.5,2470,2531,2409,2524,2392.2,2272,2900,3020.2,3492,3215.2,3564.8,3302.2,3147.8,3169.8,3102],"dayValue":[3084.8,3123.4,3125.4,3132.4,3120.2,3096.4,3109.8,3095.2,3095,3089.4,3091.8,3100.4,3086.6,3108.6,3100.2,3094.2,3091.8,3092.2,3090.2,3090,3102.8,3102],"quarterValue":[3364.4,3436.6,3434.6,3303,3327.6,3419.8,3440.4,3564.8,3597.6,3398.8,3365.4,3040,2999.6,3169.4,3147.8,3225,3212,3279.8,3022.2,3038,3106.8,3102]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"17,20 ₽","relativeDelta":"0,56%","direction":"positive"},"weekDelta":{"absoluteDelta":"46,80 ₽","relativeDelta":"1,53%","direction":"positive"},"monthDelta":{"absoluteDelta":"−45,80 ₽","relativeDelta":"−1,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"2 ₽","relativeDelta":"0,06%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 902 ₽","relativeDelta":"158,5%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"88,75 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[90.59,90.24,90.13,91.71,91.06,91.82,91.79,91.33,92,91.74,90.15,90.65,90.29,90.12,89.94,90.9,90.31,88.35,88.08,88.02,88.82,88.75],"halfYearValue":[105.18,78.13,78.14,79.79,89.96,104.83,109.38,116.19,108.27,113.3,113.75,115.38,116.98,123.52,125.3,109.46,88.7,94.59,96.95,92.13,89.4,88.75],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,63.17,148.03,136.25,80.61,63.18,81.33,117.61,100.9,216.64,293.97,223.98,105.33,103.24,112.6,126.77,88.75],"monthValue":[93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93,89.21,87.22,89.4,90.59,90.03,91.12,90.38,88.35,88.75],"yearValue":[251.64,217.44,223.98,181.99,170.34,150.2,110.54,110.5,112.74,102.33,103.05,84.82,79.27,104.65,112.83,122.91,113.38,121.89,110.3,93.34,92.13,88.75],"dayValue":[88.35,88.94,88.9,89.12,88.54,88.21,88.15,87.75,87.5,87.81,87.9,88.15,87.78,88.52,88.45,88.6,88.8,88.98,88.82,88.63,88.55,88.75],"quarterValue":[114.31,111.26,116.72,115.38,114.95,117.05,116.32,121.89,124.53,117.53,111.65,98.28,88.7,97.35,93.34,94.7,96.58,97,88.93,89.4,91.12,88.75]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","relativeDelta":"0,45%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,84 ₽","relativeDelta":"−2,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,59 ₽","relativeDelta":"−4,92%","direction":"negative"},"yearDelta":{"absoluteDelta":"−162,89 ₽","relativeDelta":"−64,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−25,25 ₽","relativeDelta":"−22,15%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"303,85 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[302.15,302.74,303.07,306.24,305.07,308.01,309.65,309.02,310.36,310.8,310.2,310.5,311.22,311.5,310.47,312.07,311.02,304.21,303.51,302.66,303.49,303.85],"halfYearValue":[253.43,223.16,224.55,228.7,264.34,272.25,282.77,280.74,279.55,314,314.74,310.11,317.57,326.02,319.8,303.24,282.03,296.5,310,307.8,302.79,303.85],"allTimeValue":[49.65,99.34,23.07,80.27,69.28,93.81,80.47,75.19,136.9,195.29,196.8,200.5,326.25,131.29,164.3,273.42,321.08,286.04,256.57,272.25,323.44,303.85],"monthValue":[297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7,301.8,294.64,302.79,302.15,302.38,305.48,311.24,304.21,303.85],"yearValue":[319.7,310.95,314.14,316.68,286.58,278.01,244.31,264.5,262.4,246.35,254.7,235.17,229,278.77,280.36,319.5,305.5,324.06,306.11,297.99,307.8,303.85],"dayValue":[306.86,304.2,307.13,307.12,307.66,306.3,304.13,304.51,302.04,301.13,301.77,302.59,303.79,302.04,304.41,303.12,302.51,303.49,304.08,303.97,303.34,303.85],"quarterValue":[309.87,315.05,316.97,310.11,313.56,319.69,320.51,324.06,319.47,311.96,309.72,285.35,282.03,299.81,297.99,308.12,310.16,314.23,300.7,302.79,305.48,303.85]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,36 ₽","relativeDelta":"−0,12%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,70 ₽","relativeDelta":"0,56%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,86 ₽","relativeDelta":"1,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"−15,85 ₽","relativeDelta":"−4,96%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"254,20 ₽","relativeDelta":"511,99%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"23:50","dateInfo":"15.05.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"139,44 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 23:50, дата 15.05.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7894","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,30 ₽","relativeDelta":"−1,62%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,46 ₽","relativeDelta":"−2,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"7,84 ₽","relativeDelta":"5,96%","direction":"positive"},"yearDelta":{"absoluteDelta":"−17,53 ₽","relativeDelta":"−11,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−135,92 ₽","relativeDelta":"−49,36%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"10031","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gdbnw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"gdbn3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[100,103.79,107.18,100.03,103,99.61,102.71,101.96,97.97,98.06,94.05,88.51,87.7,89.14,84.31,83.87,84.87,86.09,82.59,82.86,81.91,80.31],"allTimeValue":[5.96,25.48,29.15,31.61,28.65,26.8,23.43,29.43,32.68,32.71,60.03,64.15,68.15,70.44,74.99,60.48,96.22,90.41,88.8,97.96,91.03,80.31],"monthValue":[82.3,82.59,82.02,81.14,81.14,80.76,81.46,82.36,82.86,82.65,82.55,82.55,81.56,81.49,81.91,80.96,80.86,80.89,80.89,80.55,80.22,80.31],"yearValue":[91.26,90.19,82.63,88.13,87.78,85.95,91.6,91.11,92.41,96.1,97.05,99.02,107.18,102.78,103.44,98.01,91.43,89.79,84.4,86.19,82.36,80.31],"quarterValue":[90.31,90.43,88.21,87.7,89.25,89.57,86.57,85.57,82.85,83.87,83.83,85.5,84.38,85.46,84,82.59,80.76,82.86,82.55,81.91,80.89,80.31]},"updatedTime":{"timezone":"МСК","ts":"1747343100"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0897 ₽","relativeDelta":"0,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,57 ₽","relativeDelta":"−0,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,99 ₽","relativeDelta":"−2,41%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,94 ₽","relativeDelta":"−11,99%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,35 ₽","relativeDelta":"1 247,54%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"+0.0897","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+0.1118","price":"80,31 ₽","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[100,103.79,107.18,100.03,103,99.61,102.71,101.96,97.97,98.06,94.05,88.51,87.7,89.14,84.31,83.87,84.87,86.09,82.59,82.86,81.91,80.31],"allTimeValue":[5.96,25.48,29.15,31.61,28.65,26.8,23.43,29.43,32.68,32.71,60.03,64.15,68.15,70.44,74.99,60.48,96.22,90.41,88.8,97.96,91.03,80.31],"monthValue":[82.3,82.59,82.02,81.14,81.14,80.76,81.46,82.36,82.86,82.65,82.55,82.55,81.56,81.49,81.91,80.96,80.86,80.89,80.89,80.55,80.22,80.31],"yearValue":[91.26,90.19,82.63,88.13,87.78,85.95,91.6,91.11,92.41,96.1,97.05,99.02,107.18,102.78,103.44,98.01,91.43,89.79,84.4,86.19,82.36,80.31],"quarterValue":[90.31,90.43,88.21,87.7,89.25,89.57,86.57,85.57,82.85,83.87,83.83,85.5,84.38,85.46,84,82.59,80.76,82.86,82.55,81.91,80.89,80.31]}},{"value":{"halfYearValue":[105.71,108.87,112.8,106.2,108.34,103.94,104.86,105.05,101.6,102.92,98.01,92.48,92.04,96.86,90.84,91.53,91.96,95.09,93.34,94.71,92.91,90.1],"allTimeValue":[24.4,24.19,28.58,36.93,35.28,34.91,42.49,40.54,40.81,47.38,69.34,66.08,74.33,90.36,92.15,73.11,98.35,97.13,101.62,104.5,94.89,90.1],"monthValue":[93.68,93.34,93.25,92.22,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.18,93.17,92.84,92.91,91.92,92.14,90.11,90.11,89.7,90.38,90.1],"yearValue":[98.83,97.79,89.09,95.57,95.76,93.84,101.61,100.5,103.19,105.49,105.22,104.5,112.8,108.51,106.25,102.78,95.8,95.7,92.46,94.77,94.57,90.1],"quarterValue":[94.89,94.08,92.52,92.04,92.85,96.6,93.66,93.61,90.83,91.53,90.54,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.18,92.91,90.11,90.1]},"updatedTime":{"timezone":"МСК","ts":"1747343100"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,28 ₽","relativeDelta":"−0,31%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0106 ₽","relativeDelta":"−0,01%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,58 ₽","relativeDelta":"−3,82%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,73 ₽","relativeDelta":"−8,83%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,70 ₽","relativeDelta":"269,27%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"-0.281","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.3109","price":"90,10 ₽","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.71,108.87,112.8,106.2,108.34,103.94,104.86,105.05,101.6,102.92,98.01,92.48,92.04,96.86,90.84,91.53,91.96,95.09,93.34,94.71,92.91,90.1],"allTimeValue":[24.4,24.19,28.58,36.93,35.28,34.91,42.49,40.54,40.81,47.38,69.34,66.08,74.33,90.36,92.15,73.11,98.35,97.13,101.62,104.5,94.89,90.1],"monthValue":[93.68,93.34,93.25,92.22,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.18,93.17,92.84,92.91,91.92,92.14,90.11,90.11,89.7,90.38,90.1],"yearValue":[98.83,97.79,89.09,95.57,95.76,93.84,101.61,100.5,103.19,105.49,105.22,104.5,112.8,108.51,106.25,102.78,95.8,95.7,92.46,94.77,94.57,90.1],"quarterValue":[94.89,94.08,92.52,92.04,92.85,96.6,93.66,93.61,90.83,91.53,90.54,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.18,92.91,90.11,90.1]}},{"value":{"halfYearValue":[13.8,14.21,14.63,13.66,13.96,13.61,13.82,13.83,13.46,13.25,12.77,12.13,11.96,12.24,11.6,11.46,11.6,11.64,11.28,11.4,11.3,11.11],"allTimeValue":[4.62,4.75,4.92,5.77,9.42,9.89,8.72,9.76,9.01,11.57,11.49,9.28,10.11,12.6,12.59,12.36,11.74,13.1,13.66,13.83,11.82,11.11],"monthValue":[11.16,11.28,11.19,11.09,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.28,11.2,11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11],"yearValue":[12.61,12.4,11.17,12.01,11.97,11.81,11.77,12.7,13.15,13.5,13.59,13.66,14.63,14.08,13.95,13.37,12.49,12.29,11.6,11.73,11.34,11.11],"quarterValue":[12.37,12.36,12.06,11.96,12.17,12.29,11.85,11.82,11.43,11.46,11.5,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.28,11.3,11.18,11.11]},"updatedTime":{"timezone":"МСК","ts":"1747343100"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0015 ₽","relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0646 ₽","relativeDelta":"−0,58%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0497 ₽","relativeDelta":"−0,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,50 ₽","relativeDelta":"−11,87%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,49 ₽","relativeDelta":"140,57%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"+0.0015","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+0.0135","price":"11,11 ₽","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.8,14.21,14.63,13.66,13.96,13.61,13.82,13.83,13.46,13.25,12.77,12.13,11.96,12.24,11.6,11.46,11.6,11.64,11.28,11.4,11.3,11.11],"allTimeValue":[4.62,4.75,4.92,5.77,9.42,9.89,8.72,9.76,9.01,11.57,11.49,9.28,10.11,12.6,12.59,12.36,11.74,13.1,13.66,13.83,11.82,11.11],"monthValue":[11.16,11.28,11.19,11.09,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.28,11.2,11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11],"yearValue":[12.61,12.4,11.17,12.01,11.97,11.81,11.77,12.7,13.15,13.5,13.59,13.66,14.63,14.08,13.95,13.37,12.49,12.29,11.6,11.73,11.34,11.11],"quarterValue":[12.37,12.36,12.06,11.96,12.17,12.29,11.85,11.82,11.43,11.46,11.5,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.28,11.3,11.18,11.11]}},{"value":{"halfYearValue":[58.82,61.05,63.04,58.84,60.59,58.6,60.42,59.98,57.63,57.68,55.32,52.06,51.59,52.43,49.59,49.34,49.92,50.64,48.58,48.74,48.18,47.24],"allTimeValue":[38.51,38.31,39.2,44.64,55.17,43.26,34.65,39.6,37.84,44.69,43.26,36.04,40.39,53.88,53.34,52.82,50.33,54.53,58.25,59.98,50.33,47.24],"monthValue":[48.41,48.58,48.25,47.73,47.73,47.51,47.92,48.45,48.74,48.62,48.56,48.56,47.98,47.94,48.18,47.63,47.57,47.58,47.58,47.38,47.19,47.24],"yearValue":[53.68,53.05,48.6,51.84,51.64,50.56,53.88,53.6,54.36,56.53,57.09,58.25,63.04,60.46,60.85,57.65,53.79,52.82,49.64,50.7,48.45,47.24],"quarterValue":[53.12,53.19,51.89,51.59,52.5,52.69,50.92,50.33,48.73,49.34,49.31,50.29,49.64,50.27,49.41,48.58,47.51,48.74,48.56,48.18,47.58,47.24]},"updatedTime":{"timezone":"МСК","ts":"1747343100"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0528 ₽","relativeDelta":"0,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,34 ₽","relativeDelta":"−0,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,17 ₽","relativeDelta":"−2,41%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,44 ₽","relativeDelta":"−11,99%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,73 ₽","relativeDelta":"22,68%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"+0.0528","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+0.1119","price":"47,24 ₽","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[58.82,61.05,63.04,58.84,60.59,58.6,60.42,59.98,57.63,57.68,55.32,52.06,51.59,52.43,49.59,49.34,49.92,50.64,48.58,48.74,48.18,47.24],"allTimeValue":[38.51,38.31,39.2,44.64,55.17,43.26,34.65,39.6,37.84,44.69,43.26,36.04,40.39,53.88,53.34,52.82,50.33,54.53,58.25,59.98,50.33,47.24],"monthValue":[48.41,48.58,48.25,47.73,47.73,47.51,47.92,48.45,48.74,48.62,48.56,48.56,47.98,47.94,48.18,47.63,47.57,47.58,47.58,47.38,47.19,47.24],"yearValue":[53.68,53.05,48.6,51.84,51.64,50.56,53.88,53.6,54.36,56.53,57.09,58.25,63.04,60.46,60.85,57.65,53.79,52.82,49.64,50.7,48.45,47.24],"quarterValue":[53.12,53.19,51.89,51.59,52.5,52.69,50.92,50.33,48.73,49.34,49.31,50.29,49.64,50.27,49.41,48.58,47.51,48.74,48.56,48.18,47.58,47.24]}},{"value":{"halfYearValue":[0.257559,0.266035,0.269367,0.25333,0.261025,0.251509,0.258567,0.255764,0.245923,0.247253,0.237161,0.223901,0.222999,0.225901,0.21488,0.214056,0.217005,0.219747,0.21108,0.212691,0.210326,0.20756],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1111,0.1347,0.1235,0.135,0.1334,0.1415,0.161,0.1433,0.1782,0.261348,0.228321,0.230635,0.222282,0.23959,0.257559,0.255764,0.21488,0.20756],"monthValue":[0.210659,0.21108,0.209802,0.207565,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772,0.208014,0.208014,0.20756,0.206767,0.20756],"yearValue":[0.235491,0.232824,0.212641,0.227169,0.226384,0.221686,0.236061,0.2353,0.238501,0.248242,0.250751,0.255438,0.269367,0.260444,0.260038,0.246296,0.230669,0.227714,0.215152,0.220354,0.211428,0.20756],"quarterValue":[0.227762,0.228512,0.223931,0.222999,0.2267,0.227007,0.219691,0.218434,0.211581,0.214056,0.213968,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.211952,0.210326,0.208014,0.20756]},"updatedTime":{"timezone":"МСК","ts":"1747343100"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0008 ₽","relativeDelta":"0,38%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0005 ₽","relativeDelta":"−0,22%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0031 ₽","relativeDelta":"−1,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0279 ₽","relativeDelta":"−11,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"143,04%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0008","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.3835","price":"0,21 ₽","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.257559,0.266035,0.269367,0.25333,0.261025,0.251509,0.258567,0.255764,0.245923,0.247253,0.237161,0.223901,0.222999,0.225901,0.21488,0.214056,0.217005,0.219747,0.21108,0.212691,0.210326,0.20756],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1111,0.1347,0.1235,0.135,0.1334,0.1415,0.161,0.1433,0.1782,0.261348,0.228321,0.230635,0.222282,0.23959,0.257559,0.255764,0.21488,0.20756],"monthValue":[0.210659,0.21108,0.209802,0.207565,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772,0.208014,0.208014,0.20756,0.206767,0.20756],"yearValue":[0.235491,0.232824,0.212641,0.227169,0.226384,0.221686,0.236061,0.2353,0.238501,0.248242,0.250751,0.255438,0.269367,0.260444,0.260038,0.246296,0.230669,0.227714,0.215152,0.220354,0.211428,0.20756],"quarterValue":[0.227762,0.228512,0.223931,0.222999,0.2267,0.227007,0.219691,0.218434,0.211581,0.214056,0.213968,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.211952,0.210326,0.208014,0.20756]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[100,103.79,107.18,100.03,103,99.61,102.71,101.96,97.97,98.06,94.05,88.51,87.7,89.14,84.31,83.87,84.87,86.09,82.59,82.86,81.91,80.31],"allTimeValue":[5.96,25.48,29.15,31.61,28.65,26.8,23.43,29.43,32.68,32.71,60.03,64.15,68.15,70.44,74.99,60.48,96.22,90.41,88.8,97.96,91.03,80.31],"monthValue":[82.3,82.59,82.02,81.14,81.14,80.76,81.46,82.36,82.86,82.65,82.55,82.55,81.56,81.49,81.91,80.96,80.86,80.89,80.89,80.55,80.22,80.31],"yearValue":[91.26,90.19,82.63,88.13,87.78,85.95,91.6,91.11,92.41,96.1,97.05,99.02,107.18,102.78,103.44,98.01,91.43,89.79,84.4,86.19,82.36,80.31],"quarterValue":[90.31,90.43,88.21,87.7,89.25,89.57,86.57,85.57,82.85,83.87,83.83,85.5,84.38,85.46,84,82.59,80.76,82.86,82.55,81.91,80.89,80.31]},"updatedTime":{"timezone":"МСК","ts":"1747343100"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1118","Ts":"1747256400","AbsoluteDelta":"+0.0897"},"HalfYearDelta":{"RelativeDelta":"-19.68","Ts":"1731704400","AbsoluteDelta":"-19.68"},"QuarterDelta":{"RelativeDelta":"-11.07","Ts":"1739566800","AbsoluteDelta":"-10"},"AllTimeDelta":{"RelativeDelta":"+1247.54","Ts":"883602000","AbsoluteDelta":"+74.35"},"WeekDelta":{"RelativeDelta":"-0.7107","Ts":"1747083600","AbsoluteDelta":"-0.5749"},"MonthDelta":{"RelativeDelta":"-2.41","Ts":"1744750800","AbsoluteDelta":"-1.99"},"YearDelta":{"RelativeDelta":"-11.99","Ts":"1715806800","AbsoluteDelta":"-10.94"}},"instrument_id":"USD_RUB","priceDelta":"+0.0897","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+0.1118","price":"+80.3134","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"halfYearValue":[105.71,108.87,112.8,106.2,108.34,103.94,104.86,105.05,101.6,102.92,98.01,92.48,92.04,96.86,90.84,91.53,91.96,95.09,93.34,94.71,92.91,90.1],"allTimeValue":[24.4,24.19,28.58,36.93,35.28,34.91,42.49,40.54,40.81,47.38,69.34,66.08,74.33,90.36,92.15,73.11,98.35,97.13,101.62,104.5,94.89,90.1],"monthValue":[93.68,93.34,93.25,92.22,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.18,93.17,92.84,92.91,91.92,92.14,90.11,90.11,89.7,90.38,90.1],"yearValue":[98.83,97.79,89.09,95.57,95.76,93.84,101.61,100.5,103.19,105.49,105.22,104.5,112.8,108.51,106.25,102.78,95.8,95.7,92.46,94.77,94.57,90.1],"quarterValue":[94.89,94.08,92.52,92.04,92.85,96.6,93.66,93.61,90.83,91.53,90.54,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.18,92.91,90.11,90.1]},"updatedTime":{"timezone":"МСК","ts":"1747343100"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.3109","Ts":"1747256400","AbsoluteDelta":"-0.281"},"HalfYearDelta":{"RelativeDelta":"-14.76","Ts":"1731704400","AbsoluteDelta":"-15.61"},"QuarterDelta":{"RelativeDelta":"-5.04","Ts":"1739566800","AbsoluteDelta":"-4.79"},"AllTimeDelta":{"RelativeDelta":"+269.27","Ts":"915570000","AbsoluteDelta":"+65.7"},"WeekDelta":{"RelativeDelta":"-0.0118","Ts":"1747083600","AbsoluteDelta":"-0.0106"},"MonthDelta":{"RelativeDelta":"-3.82","Ts":"1744750800","AbsoluteDelta":"-3.58"},"YearDelta":{"RelativeDelta":"-8.83","Ts":"1715806800","AbsoluteDelta":"-8.73"}},"instrument_id":"EUR_RUB","priceDelta":"-0.281","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.3109","price":"+90.1011","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.8,14.21,14.63,13.66,13.96,13.61,13.82,13.83,13.46,13.25,12.77,12.13,11.96,12.24,11.6,11.46,11.6,11.64,11.28,11.4,11.3,11.11],"allTimeValue":[4.62,4.75,4.92,5.77,9.42,9.89,8.72,9.76,9.01,11.57,11.49,9.28,10.11,12.6,12.59,12.36,11.74,13.1,13.66,13.83,11.82,11.11],"monthValue":[11.16,11.28,11.19,11.09,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.28,11.2,11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11],"yearValue":[12.61,12.4,11.17,12.01,11.97,11.81,11.77,12.7,13.15,13.5,13.59,13.66,14.63,14.08,13.95,13.37,12.49,12.29,11.6,11.73,11.34,11.11],"quarterValue":[12.37,12.36,12.06,11.96,12.17,12.29,11.85,11.82,11.43,11.46,11.5,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.28,11.3,11.18,11.11]},"updatedTime":{"timezone":"МСК","ts":"1747343100"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0135","Ts":"1747256400","AbsoluteDelta":"+0.0015"},"HalfYearDelta":{"RelativeDelta":"-19.46","Ts":"1731704400","AbsoluteDelta":"-2.68"},"QuarterDelta":{"RelativeDelta":"-10.13","Ts":"1739566800","AbsoluteDelta":"-1.25"},"AllTimeDelta":{"RelativeDelta":"+140.57","Ts":"1285358400","AbsoluteDelta":"+6.49"},"WeekDelta":{"RelativeDelta":"-0.5779","Ts":"1747083600","AbsoluteDelta":"-0.0646"},"MonthDelta":{"RelativeDelta":"-0.4452","Ts":"1744750800","AbsoluteDelta":"-0.0497"},"YearDelta":{"RelativeDelta":"-11.87","Ts":"1715806800","AbsoluteDelta":"-1.5"}},"instrument_id":"CNY_RUB","priceDelta":"+0.0015","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+0.0135","price":"+11.1143","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[58.82,61.05,63.04,58.84,60.59,58.6,60.42,59.98,57.63,57.68,55.32,52.06,51.59,52.43,49.59,49.34,49.92,50.64,48.58,48.74,48.18,47.24],"allTimeValue":[38.51,38.31,39.2,44.64,55.17,43.26,34.65,39.6,37.84,44.69,43.26,36.04,40.39,53.88,53.34,52.82,50.33,54.53,58.25,59.98,50.33,47.24],"monthValue":[48.41,48.58,48.25,47.73,47.73,47.51,47.92,48.45,48.74,48.62,48.56,48.56,47.98,47.94,48.18,47.63,47.57,47.58,47.58,47.38,47.19,47.24],"yearValue":[53.68,53.05,48.6,51.84,51.64,50.56,53.88,53.6,54.36,56.53,57.09,58.25,63.04,60.46,60.85,57.65,53.79,52.82,49.64,50.7,48.45,47.24],"quarterValue":[53.12,53.19,51.89,51.59,52.5,52.69,50.92,50.33,48.73,49.34,49.31,50.29,49.64,50.27,49.41,48.58,47.51,48.74,48.56,48.18,47.58,47.24]},"updatedTime":{"timezone":"МСК","ts":"1747343100"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1119","Ts":"1747256400","AbsoluteDelta":"+0.0528"},"HalfYearDelta":{"RelativeDelta":"-19.68","Ts":"1731704400","AbsoluteDelta":"-11.58"},"QuarterDelta":{"RelativeDelta":"-11.07","Ts":"1739566800","AbsoluteDelta":"-5.88"},"AllTimeDelta":{"RelativeDelta":"+22.68","Ts":"1285358400","AbsoluteDelta":"+8.73"},"WeekDelta":{"RelativeDelta":"-0.7108","Ts":"1747083600","AbsoluteDelta":"-0.3382"},"MonthDelta":{"RelativeDelta":"-2.41","Ts":"1744750800","AbsoluteDelta":"-1.17"},"YearDelta":{"RelativeDelta":"-11.99","Ts":"1715806800","AbsoluteDelta":"-6.44"}},"instrument_id":"AZN_RUB","priceDelta":"+0.0528","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+0.1119","price":"+47.2432","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.257559,0.266035,0.269367,0.25333,0.261025,0.251509,0.258567,0.255764,0.245923,0.247253,0.237161,0.223901,0.222999,0.225901,0.21488,0.214056,0.217005,0.219747,0.21108,0.212691,0.210326,0.20756],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1111,0.1347,0.1235,0.135,0.1334,0.1415,0.161,0.1433,0.1782,0.261348,0.228321,0.230635,0.222282,0.23959,0.257559,0.255764,0.21488,0.20756],"monthValue":[0.210659,0.21108,0.209802,0.207565,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772,0.208014,0.208014,0.20756,0.206767,0.20756],"yearValue":[0.235491,0.232824,0.212641,0.227169,0.226384,0.221686,0.236061,0.2353,0.238501,0.248242,0.250751,0.255438,0.269367,0.260444,0.260038,0.246296,0.230669,0.227714,0.215152,0.220354,0.211428,0.20756],"quarterValue":[0.227762,0.228512,0.223931,0.222999,0.2267,0.227007,0.219691,0.218434,0.211581,0.214056,0.213968,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.211952,0.210326,0.208014,0.20756]},"updatedTime":{"timezone":"МСК","ts":"1747343100"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3835","Ts":"1747256400","AbsoluteDelta":"+0.0008"},"HalfYearDelta":{"RelativeDelta":"-19.41","Ts":"1731704400","AbsoluteDelta":"-0.05"},"QuarterDelta":{"RelativeDelta":"-8.87","Ts":"1739566800","AbsoluteDelta":"-0.0202"},"AllTimeDelta":{"RelativeDelta":"+143.04","Ts":"1285358400","AbsoluteDelta":"+0.1222"},"WeekDelta":{"RelativeDelta":"-0.2183","Ts":"1747083600","AbsoluteDelta":"-0.0005"},"MonthDelta":{"RelativeDelta":"-1.47","Ts":"1744750800","AbsoluteDelta":"-0.0031"},"YearDelta":{"RelativeDelta":"-11.86","Ts":"1715806800","AbsoluteDelta":"-0.0279"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0008","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.3835","price":"+0.2076","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки GAZP","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"converter_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gdbnw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"gdbn4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20GAZP&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gdbnw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}