Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяАкции

  • Акции Газпром (GAZP)

    GAZPГазпромБиржа MOEX, время открытия 17:30, дата 25.04.2025
    MOEX
    17:30
    25.04.2025
    Цена акций
    149,20 ₽
    Цена акций опустилась на −12,65 ₽
    −12,65 ₽
    Цена акций опустилась на −7,82%
    −7,82%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    EUR
    Евро
    94,36 ₽
    Цена выросла на 2,36 ₽
    +2,36 ₽
    2,56%
    CNY
    Китайский юань
    11,35 ₽
    Цена опустилась на −0,17 ₽
    −0,17 ₽
    1,49%
    AZN
    Азербайджанский манат
    48,62 ₽
    Цена опустилась на −0,91 ₽
    −0,91 ₽
    1,84%
    AMD
    Армянский драм
    0,21 ₽
    Цена опустилась на −0,0032 ₽
    −0,0032 ₽
    1,47%
    Условия подключения
      Ноксвилл
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"3hxp0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGAZP%26lr%3D213%26ncrnd%3D20151&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGAZP%26lr%3D213%26ncrnd%3D20151","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки GAZP","reqid":"1745592475793512-10469232692061986488-balancer-l7leveler-kubr-yp-sas-133-BAL","lr":"213","counters":{"type":"b","data":{"$header":"3hxpz000","logo":"3hxpz001","advanced-search":"3hxpz002","login":"3hxpz004","usermenu":"3hxpz005","market-cart":"3hxpz007","more-button":"3hxpz008","cbir":"3hxpz009","clear":"3hxpz00a","submit":"3hxpz00b","$navigation":"3hxpz00c","item":"3hxpz00r","tab-search":"3hxpz00e","tab-finance":"3hxpz00g","tab-images":"3hxpz00i","tab-video":"3hxpz00k","tab-maps":"3hxpz00m","tab-shopping":"3hxpz00o","tab-translate":"3hxpz00q","tab-all":"3hxpz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3hxpw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"3hxp1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote/YDEX"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3hxpw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"3hxp2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"315200","open":"143.77","close":"143.83","value":"143.83","low":"143.76","high":"144.08","ts":"1745504700"},{"volume":"116190","open":"144.03","close":"144.05","value":"144.05","low":"144","high":"144.12","ts":"1745505000"},{"volume":"28820","open":"143.97","close":"144.02","value":"144.02","low":"143.96","high":"144.08","ts":"1745505300"},{"volume":"84140","open":"144.38","close":"144.4","value":"144.4","low":"144.38","high":"144.46","ts":"1745505600"},{"volume":"47940","open":"144.34","close":"144.35","value":"144.35","low":"144.34","high":"144.38","ts":"1745505900"},{"volume":"40710","open":"144.59","close":"144.52","value":"144.52","low":"144.5","high":"144.62","ts":"1745506200"},{"volume":"104950","open":"144.4","close":"144.5","value":"144.5","low":"144.4","high":"144.5","ts":"1745506500"},{"volume":"190640","open":"144.89","close":"144.91","value":"144.91","low":"144.79","high":"144.98","ts":"1745506800"},{"volume":"283320","open":"145.17","close":"144.92","value":"144.92","low":"144.86","high":"145.17","ts":"1745507100"},{"volume":"174610","open":"144.85","close":"145.02","value":"145.02","low":"144.85","high":"145.14","ts":"1745507400"},{"volume":"73800","open":"144.95","close":"145.16","value":"145.16","low":"144.95","high":"145.19","ts":"1745507700"},{"volume":"20070","open":"144.73","close":"144.68","value":"144.68","low":"144.67","high":"144.73","ts":"1745508000"},{"volume":"111240","open":"144.6","close":"144.58","value":"144.58","low":"144.42","high":"144.6","ts":"1745508300"},{"volume":"193220","open":"144.5","close":"144.3","value":"144.3","low":"144.24","high":"144.52","ts":"1745508600"},{"volume":"52670","open":"144.54","close":"144.62","value":"144.62","low":"144.51","high":"144.62","ts":"1745508900"},{"volume":"8530","open":"144.71","close":"144.71","value":"144.71","low":"144.71","high":"144.71","ts":"1745509500"},{"volume":"3810","open":"144.7","close":"144.7","value":"144.7","low":"144.7","high":"144.7","ts":"1745510400"},{"volume":"99760","open":"144.77","close":"144.7","value":"144.7","low":"144.6","high":"144.79","ts":"1745510700"},{"volume":"58610","open":"145.11","close":"145.18","value":"145.18","low":"145.07","high":"145.18","ts":"1745511000"},{"volume":"5350","open":"144.97","close":"144.96","value":"144.96","low":"144.92","high":"144.99","ts":"1745511300"},{"volume":"27150","open":"144.89","close":"144.93","value":"144.93","low":"144.87","high":"144.95","ts":"1745511600"},{"volume":"15280","open":"145.01","close":"145.03","value":"145.03","low":"145.01","high":"145.08","ts":"1745511900"},{"volume":"15640","open":"144.84","close":"144.96","value":"144.96","low":"144.84","high":"144.97","ts":"1745512200"},{"volume":"155740","open":"145.1","close":"145.14","value":"145.14","low":"145.09","high":"145.21","ts":"1745512500"},{"volume":"6700","open":"145.02","close":"145.1","value":"145.1","low":"145.01","high":"145.11","ts":"1745512800"},{"volume":"1500","open":"144.95","close":"144.93","value":"144.93","low":"144.93","high":"144.99","ts":"1745513100"},{"volume":"109200","open":"145.05","close":"144.96","value":"144.96","low":"144.93","high":"145.13","ts":"1745513400"},{"volume":"53950","open":"145","close":"145.04","value":"145.04","low":"145","high":"145.06","ts":"1745513700"},{"volume":"5650","open":"144.71","close":"144.71","value":"144.71","low":"144.7","high":"144.76","ts":"1745514000"},{"volume":"42700","open":"144.76","close":"144.7","value":"144.7","low":"144.7","high":"144.77","ts":"1745514300"},{"volume":"29860","open":"144.72","close":"144.7","value":"144.7","low":"144.7","high":"144.73","ts":"1745514600"},{"volume":"62320","open":"144.35","close":"144.4","value":"144.4","low":"144.33","high":"144.4","ts":"1745514900"},{"volume":"29390","open":"144.59","close":"144.67","value":"144.67","low":"144.58","high":"144.68","ts":"1745515200"},{"volume":"31550","open":"144.54","close":"144.6","value":"144.6","low":"144.53","high":"144.62","ts":"1745515500"},{"volume":"2250","open":"144.61","close":"144.61","value":"144.61","low":"144.59","high":"144.61","ts":"1745515800"},{"volume":"27760","open":"144.52","close":"144.5","value":"144.5","low":"144.5","high":"144.54","ts":"1745516100"},{"volume":"22100","open":"144.34","close":"144.34","value":"144.34","low":"144.34","high":"144.42","ts":"1745516400"},{"volume":"48270","open":"144.14","close":"144.11","value":"144.11","low":"144.11","high":"144.19","ts":"1745516700"},{"volume":"68510","open":"144.16","close":"144.05","value":"144.05","low":"144.05","high":"144.2","ts":"1745517000"},{"volume":"36380","open":"144.3","close":"144.31","value":"144.31","low":"144.28","high":"144.36","ts":"1745517300"},{"volume":"426000","open":"143.94","close":"143.87","value":"143.87","low":"143.72","high":"143.96","ts":"1745517600"},{"volume":"10770","open":"144.14","close":"144.1","value":"144.1","low":"144.1","high":"144.17","ts":"1745517900"},{"volume":"72490","open":"144.17","close":"144.27","value":"144.27","low":"144.16","high":"144.3","ts":"1745518200"},{"volume":"22440","open":"144","close":"144.03","value":"144.03","low":"144","high":"144.09","ts":"1745518500"},{"volume":"2870","open":"144.11","close":"144.13","value":"144.13","low":"144.09","high":"144.13","ts":"1745518800"},{"volume":"56940","open":"144.2","close":"144.29","value":"144.29","low":"144.17","high":"144.29","ts":"1745519100"},{"volume":"34120","open":"144.45","close":"144.47","value":"144.47","low":"144.45","high":"144.49","ts":"1745519400"},{"volume":"4310","open":"144.25","close":"144.26","value":"144.26","low":"144.25","high":"144.29","ts":"1745519700"},{"volume":"3160","open":"144.05","close":"144.07","value":"144.07","low":"144.05","high":"144.09","ts":"1745520000"},{"volume":"11640","open":"144.14","close":"144.13","value":"144.13","low":"144.11","high":"144.15","ts":"1745520300"},{"volume":"60950","open":"143.78","close":"143.96","value":"143.96","low":"143.76","high":"143.96","ts":"1745520600"},{"volume":"6980","open":"143.74","close":"143.82","value":"143.82","low":"143.74","high":"143.82","ts":"1745520900"},{"volume":"18510","open":"143.89","close":"143.92","value":"143.92","low":"143.85","high":"143.93","ts":"1745521200"},{"volume":"640","open":"143.95","close":"143.94","value":"143.94","low":"143.93","high":"143.96","ts":"1745521500"},{"volume":"35690","open":"144.02","close":"144.05","value":"144.05","low":"144.01","high":"144.1","ts":"1745521800"},{"volume":"5140","open":"143.9","close":"143.92","value":"143.92","low":"143.9","high":"143.93","ts":"1745522100"},{"volume":"9710","open":"144.01","close":"144.03","value":"144.03","low":"144.01","high":"144.03","ts":"1745522400"},{"volume":"23710","open":"144.05","close":"144.04","value":"144.04","low":"144.04","high":"144.05","ts":"1745522700"},{"volume":"8460","open":"144.2","close":"144.12","value":"144.12","low":"144.12","high":"144.2","ts":"1745523000"},{"volume":"1620","open":"144.17","close":"144.14","value":"144.14","low":"144.14","high":"144.17","ts":"1745523300"},{"volume":"1750","open":"144.13","close":"144.12","value":"144.12","low":"144.12","high":"144.13","ts":"1745523600"},{"volume":"91050","open":"144.29","close":"144.3","value":"144.3","low":"144.27","high":"144.3","ts":"1745523900"},{"volume":"232310","open":"144.28","close":"144.43","value":"144.43","low":"144.28","high":"144.47","ts":"1745524200"},{"volume":"850","open":"144.33","close":"144.4","value":"144.4","low":"144.33","high":"144.4","ts":"1745524500"},{"volume":"1730","open":"144.39","close":"144.38","value":"144.38","low":"144.33","high":"144.39","ts":"1745524800"},{"volume":"4090","open":"144.34","close":"144.33","value":"144.33","low":"144.29","high":"144.38","ts":"1745525100"},{"volume":"27710","open":"144.25","close":"144.23","value":"144.23","low":"144.22","high":"144.25","ts":"1745525400"},{"volume":"2550","open":"144.32","close":"144.28","value":"144.28","low":"144.28","high":"144.32","ts":"1745525700"},{"volume":"10630","open":"144.33","close":"144.4","value":"144.4","low":"144.32","high":"144.4","ts":"1745526000"},{"volume":"25950","open":"144.38","close":"144.32","value":"144.32","low":"144.31","high":"144.39","ts":"1745526300"},{"volume":"5170","open":"144.24","close":"144.22","value":"144.22","low":"144.18","high":"144.24","ts":"1745526600"},{"volume":"11090","open":"144.08","close":"144.09","value":"144.09","low":"144.06","high":"144.14","ts":"1745526900"},{"volume":"55590","open":"144.19","close":"144.2","value":"144.2","low":"144.16","high":"144.27","ts":"1745527200"},{"volume":"74780","open":"144.28","close":"144.29","value":"144.29","low":"144.12","high":"144.3","ts":"1745527500"},{"volume":"65040","open":"145.03","close":"145.03","value":"145.03","low":"145.03","high":"145.03","ts":"1745553300"},{"volume":"97240","open":"144.85","close":"144.81","value":"144.81","low":"144.64","high":"144.91","ts":"1745553600"},{"volume":"16740","open":"144.83","close":"144.9","value":"144.9","low":"144.8","high":"144.9","ts":"1745553900"},{"volume":"5300","open":"144.99","close":"144.91","value":"144.91","low":"144.9","high":"145","ts":"1745554200"},{"volume":"34140","open":"145.03","close":"145.08","value":"145.08","low":"145.01","high":"145.13","ts":"1745554500"},{"volume":"34270","open":"145.07","close":"145","value":"145","low":"145","high":"145.11","ts":"1745554800"},{"volume":"4170","open":"145","close":"144.94","value":"144.94","low":"144.94","high":"145","ts":"1745555100"},{"volume":"59230","open":"145.18","close":"145.2","value":"145.2","low":"145.11","high":"145.2","ts":"1745555400"},{"volume":"81130","open":"145.4","close":"145.4","value":"145.4","low":"145.35","high":"145.45","ts":"1745555700"},{"volume":"247720","open":"145.44","close":"145.44","value":"145.44","low":"145.2","high":"145.44","ts":"1745556000"},{"volume":"11670","open":"145.39","close":"145.36","value":"145.36","low":"145.35","high":"145.4","ts":"1745556300"},{"volume":"32420","open":"145.16","close":"145.13","value":"145.13","low":"145.1","high":"145.17","ts":"1745556600"},{"volume":"21960","open":"145.23","close":"145.31","value":"145.31","low":"145.22","high":"145.31","ts":"1745556900"},{"volume":"208980","open":"145.67","close":"145.68","value":"145.68","low":"145.53","high":"145.78","ts":"1745557200"},{"volume":"5460","open":"145.77","close":"145.79","value":"145.79","low":"145.71","high":"145.79","ts":"1745557500"},{"volume":"19520","open":"145.65","close":"145.65","value":"145.65","low":"145.64","high":"145.69","ts":"1745557800"},{"volume":"43290","open":"145.7","close":"145.6","value":"145.6","low":"145.6","high":"145.75","ts":"1745558100"},{"volume":"5000","open":"145.62","close":"145.63","value":"145.63","low":"145.6","high":"145.63","ts":"1745558400"},{"volume":"17410","open":"145.63","close":"145.64","value":"145.64","low":"145.6","high":"145.64","ts":"1745558700"},{"volume":"1830","open":"145.59","close":"145.59","value":"145.59","low":"145.56","high":"145.6","ts":"1745559000"},{"volume":"10530","open":"145.67","close":"145.63","value":"145.63","low":"145.63","high":"145.68","ts":"1745559300"},{"volume":"24750","open":"145.61","close":"145.51","value":"145.51","low":"145.5","high":"145.62","ts":"1745559600"},{"volume":"38210","open":"145.54","close":"145.49","value":"145.49","low":"145.48","high":"145.54","ts":"1745559900"},{"volume":"111990","open":"145.87","close":"145.96","value":"145.96","low":"145.84","high":"146.03","ts":"1745560200"},{"volume":"80030","open":"145.82","close":"145.73","value":"145.73","low":"145.69","high":"145.82","ts":"1745560500"},{"volume":"42240","open":"145.59","close":"145.66","value":"145.66","low":"145.59","high":"145.71","ts":"1745560800"},{"volume":"9990","open":"145.6","close":"145.6","value":"145.6","low":"145.55","high":"145.64","ts":"1745561100"},{"volume":"20910","open":"145.9","close":"145.82","value":"145.82","low":"145.8","high":"145.9","ts":"1745561400"},{"volume":"22390","open":"145.94","close":"145.91","value":"145.91","low":"145.9","high":"145.95","ts":"1745561700"},{"volume":"75140","open":"145.91","close":"145.79","value":"145.79","low":"145.74","high":"145.91","ts":"1745562000"},{"volume":"6060","open":"145.81","close":"145.77","value":"145.77","low":"145.76","high":"145.82","ts":"1745562300"},{"volume":"15370","open":"145.77","close":"145.8","value":"145.8","low":"145.73","high":"145.8","ts":"1745562600"},{"volume":"17880","open":"145.78","close":"145.81","value":"145.81","low":"145.77","high":"145.83","ts":"1745562900"},{"volume":"7520","open":"145.75","close":"145.8","value":"145.8","low":"145.75","high":"145.8","ts":"1745563200"},{"volume":"106280","open":"145.74","close":"145.75","value":"145.75","low":"145.7","high":"145.79","ts":"1745563500"},{"volume":"76470","open":"145.93","close":"145.91","value":"145.91","low":"145.85","high":"145.95","ts":"1745563800"},{"volume":"94150","open":"145.97","close":"146.06","value":"146.06","low":"145.97","high":"146.16","ts":"1745564100"},{"volume":"76120","open":"146.13","close":"146.03","value":"146.03","low":"145.93","high":"146.13","ts":"1745564400"},{"volume":"77980","open":"145.91","close":"145.96","value":"145.96","low":"145.89","high":"146.01","ts":"1745564700"},{"volume":"345020","open":"146.04","close":"146.25","value":"146.25","low":"146.02","high":"146.35","ts":"1745565000"},{"volume":"52340","open":"146.3","close":"146.29","value":"146.29","low":"146.24","high":"146.3","ts":"1745565300"},{"volume":"88660","open":"146.08","close":"146.07","value":"146.07","low":"146","high":"146.1","ts":"1745565600"},{"volume":"27040","open":"146.17","close":"146.08","value":"146.08","low":"146.06","high":"146.17","ts":"1745565900"},{"volume":"792210","open":"146.21","close":"146.35","value":"146.35","low":"146.2","high":"146.35","ts":"1745566200"},{"volume":"66460","open":"146.19","close":"146.13","value":"146.13","low":"146.09","high":"146.2","ts":"1745566500"},{"volume":"5240","open":"146.15","close":"146.17","value":"146.17","low":"146.14","high":"146.17","ts":"1745566800"},{"volume":"69380","open":"146.05","close":"146.07","value":"146.07","low":"146.05","high":"146.11","ts":"1745567100"},{"volume":"383330","open":"146.02","close":"146","value":"146","low":"146","high":"146.02","ts":"1745567400"},{"volume":"18080","open":"146.08","close":"146.09","value":"146.09","low":"146.08","high":"146.09","ts":"1745567700"},{"volume":"71450","open":"145.67","close":"145.66","value":"145.66","low":"145.63","high":"145.69","ts":"1745568000"},{"volume":"121970","open":"145.82","close":"145.8","value":"145.8","low":"145.8","high":"145.89","ts":"1745568300"},{"volume":"51610","open":"145.78","close":"145.77","value":"145.77","low":"145.76","high":"145.79","ts":"1745568600"},{"volume":"59100","open":"145.87","close":"145.94","value":"145.94","low":"145.87","high":"145.97","ts":"1745568900"},{"volume":"32850","open":"145.7","close":"145.66","value":"145.66","low":"145.64","high":"145.74","ts":"1745569200"},{"volume":"44260","open":"145.61","close":"145.55","value":"145.55","low":"145.53","high":"145.61","ts":"1745569500"},{"volume":"48980","open":"145.55","close":"145.6","value":"145.6","low":"145.54","high":"145.68","ts":"1745569800"},{"volume":"35020","open":"145.76","close":"145.65","value":"145.65","low":"145.61","high":"145.76","ts":"1745570100"},{"volume":"34010","open":"145.58","close":"145.61","value":"145.61","low":"145.54","high":"145.66","ts":"1745570400"},{"volume":"101840","open":"145.84","close":"145.93","value":"145.93","low":"145.82","high":"145.95","ts":"1745570700"},{"volume":"5900","open":"145.78","close":"145.78","value":"145.78","low":"145.71","high":"145.78","ts":"1745571000"},{"volume":"27750","open":"145.73","close":"145.78","value":"145.78","low":"145.7","high":"145.8","ts":"1745571300"},{"volume":"23570","open":"145.63","close":"145.58","value":"145.58","low":"145.58","high":"145.63","ts":"1745571600"},{"volume":"251360","open":"145.5","close":"145.35","value":"145.35","low":"145.33","high":"145.51","ts":"1745571900"},{"volume":"87470","open":"145.19","close":"145.15","value":"145.15","low":"145.14","high":"145.2","ts":"1745572200"},{"volume":"8390","open":"145.39","close":"145.42","value":"145.42","low":"145.37","high":"145.43","ts":"1745572500"},{"volume":"19410","open":"145.34","close":"145.34","value":"145.34","low":"145.27","high":"145.37","ts":"1745572800"},{"volume":"295470","open":"145.91","close":"146","value":"146","low":"145.72","high":"146.09","ts":"1745573100"},{"volume":"270530","open":"146.06","close":"146.09","value":"146.09","low":"145.98","high":"146.1","ts":"1745573400"},{"volume":"623960","open":"147","close":"147.44","value":"147.44","low":"147","high":"147.45","ts":"1745573700"},{"volume":"537430","open":"147.9","close":"147.56","value":"147.56","low":"147.5","high":"147.97","ts":"1745574000"},{"volume":"933710","open":"147.42","close":"146.99","value":"146.99","low":"146.9","high":"147.46","ts":"1745574300"},{"volume":"211720","open":"146.92","close":"146.93","value":"146.93","low":"146.89","high":"147.03","ts":"1745574600"},{"volume":"315590","open":"147.24","close":"147.32","value":"147.32","low":"147.18","high":"147.49","ts":"1745574900"},{"volume":"168970","open":"147.48","close":"147.42","value":"147.42","low":"147.37","high":"147.55","ts":"1745575200"},{"volume":"113000","open":"147.03","close":"147","value":"147","low":"147","high":"147.11","ts":"1745575500"},{"volume":"133680","open":"147.21","close":"147.23","value":"147.23","low":"147.16","high":"147.33","ts":"1745575800"},{"volume":"209240","open":"147.07","close":"147.14","value":"147.14","low":"146.97","high":"147.2","ts":"1745576100"},{"volume":"231270","open":"147.51","close":"147.56","value":"147.56","low":"147.38","high":"147.68","ts":"1745576400"},{"volume":"263780","open":"147.2","close":"147.11","value":"147.11","low":"147.11","high":"147.59","ts":"1745576700"},{"volume":"490470","open":"147.52","close":"147.02","value":"147.02","low":"146.91","high":"147.54","ts":"1745577000"},{"volume":"295250","open":"146.58","close":"146.77","value":"146.77","low":"146.55","high":"146.97","ts":"1745577300"},{"volume":"367430","open":"146.76","close":"147.24","value":"147.24","low":"146.74","high":"147.28","ts":"1745577600"},{"volume":"71880","open":"147.02","close":"147.08","value":"147.08","low":"147.01","high":"147.1","ts":"1745577900"},{"volume":"370150","open":"147.28","close":"147.39","value":"147.39","low":"147.27","high":"147.5","ts":"1745578200"},{"volume":"78170","open":"147.32","close":"147.19","value":"147.19","low":"147.19","high":"147.34","ts":"1745578500"},{"volume":"47600","open":"147.49","close":"147.46","value":"147.46","low":"147.4","high":"147.49","ts":"1745578800"},{"volume":"311710","open":"147.6","close":"147.89","value":"147.89","low":"147.59","high":"147.89","ts":"1745579100"},{"volume":"116550","open":"147.56","close":"147.6","value":"147.6","low":"147.53","high":"147.75","ts":"1745579400"},{"volume":"161100","open":"147.2","close":"147.18","value":"147.18","low":"147.09","high":"147.33","ts":"1745579700"},{"volume":"178750","open":"147.59","close":"147.59","value":"147.59","low":"147.5","high":"147.6","ts":"1745580000"},{"volume":"47150","open":"147.69","close":"147.64","value":"147.64","low":"147.64","high":"147.7","ts":"1745580300"},{"volume":"933690","open":"148.77","close":"148.56","value":"148.56","low":"148.52","high":"148.88","ts":"1745580600"},{"volume":"280390","open":"148.93","close":"148.95","value":"148.95","low":"148.76","high":"148.99","ts":"1745580900"},{"volume":"426820","open":"149.35","close":"149.4","value":"149.4","low":"149.34","high":"149.47","ts":"1745581200"},{"volume":"431570","open":"149.16","close":"149.21","value":"149.21","low":"149.13","high":"149.25","ts":"1745581500"},{"volume":"270480","open":"149.14","close":"149.09","value":"149.09","low":"149.02","high":"149.17","ts":"1745581800"},{"volume":"200050","open":"149.3","close":"149.25","value":"149.25","low":"149.25","high":"149.36","ts":"1745582100"},{"volume":"300670","open":"148.43","close":"148.7","value":"148.7","low":"148.41","high":"148.78","ts":"1745582400"},{"volume":"150320","open":"148.8","close":"148.94","value":"148.94","low":"148.78","high":"148.97","ts":"1745582700"},{"volume":"158090","open":"148.9","close":"148.91","value":"148.91","low":"148.79","high":"148.92","ts":"1745583000"},{"volume":"84430","open":"148.45","close":"148.53","value":"148.53","low":"148.45","high":"148.66","ts":"1745583300"},{"volume":"253630","open":"148.77","close":"148.95","value":"148.95","low":"148.76","high":"149","ts":"1745583600"},{"volume":"162560","open":"148.9","close":"148.68","value":"148.68","low":"148.61","high":"148.9","ts":"1745583900"},{"volume":"83490","open":"148.54","close":"148.56","value":"148.56","low":"148.48","high":"148.6","ts":"1745584200"},{"volume":"51740","open":"148.81","close":"148.79","value":"148.79","low":"148.77","high":"148.9","ts":"1745584500"},{"volume":"47370","open":"148.98","close":"148.93","value":"148.93","low":"148.91","high":"148.99","ts":"1745584800"},{"volume":"83010","open":"148.84","close":"148.72","value":"148.72","low":"148.7","high":"148.84","ts":"1745585100"},{"volume":"39530","open":"148.7","close":"148.76","value":"148.76","low":"148.7","high":"148.85","ts":"1745585400"},{"volume":"566940","open":"149.25","close":"149.27","value":"149.27","low":"149.18","high":"149.4","ts":"1745585700"},{"volume":"28880","open":"148.99","close":"148.94","value":"148.94","low":"148.92","high":"149","ts":"1745586000"},{"volume":"124780","open":"148.84","close":"148.82","value":"148.82","low":"148.8","high":"148.87","ts":"1745586300"},{"volume":"48590","open":"149.1","close":"149.09","value":"149.09","low":"149.08","high":"149.2","ts":"1745586600"},{"volume":"46410","open":"149.16","close":"149.2","value":"149.2","low":"149.15","high":"149.24","ts":"1745586900"},{"volume":"875680","open":"149.72","close":"149.8","value":"149.8","low":"149.68","high":"149.87","ts":"1745587200"},{"volume":"31770","open":"149.47","close":"149.39","value":"149.39","low":"149.37","high":"149.48","ts":"1745587500"},{"volume":"208980","open":"149.29","close":"149.31","value":"149.31","low":"149.14","high":"149.39","ts":"1745587800"},{"volume":"219480","open":"149.77","close":"149.69","value":"149.69","low":"149.6","high":"149.77","ts":"1745588100"},{"volume":"377600","open":"149.72","close":"149.67","value":"149.67","low":"149.6","high":"149.83","ts":"1745588400"},{"volume":"104650","open":"149.6","close":"149.66","value":"149.66","low":"149.59","high":"149.76","ts":"1745588700"},{"volume":"135610","open":"149.43","close":"149.6","value":"149.6","low":"149.43","high":"149.63","ts":"1745589000"},{"volume":"86160","open":"149.54","close":"149.57","value":"149.57","low":"149.54","high":"149.62","ts":"1745589300"},{"volume":"353240","open":"149.56","close":"149.85","value":"149.85","low":"149.55","high":"149.9","ts":"1745589600"},{"volume":"143480","open":"149.97","close":"149.97","value":"149.97","low":"149.97","high":"150.07","ts":"1745589900"},{"volume":"173320","open":"149.84","close":"149.9","value":"149.9","low":"149.81","high":"149.92","ts":"1745590200"},{"volume":"1719990","open":"149.89","close":"149.54","value":"149.54","low":"149.4","high":"149.92","ts":"1745590500"},{"volume":"888390","open":"149.55","close":"149.5","value":"149.5","low":"149.5","high":"149.77","ts":"1745590800"},{"volume":"478270","open":"149.51","close":"149.2","value":"149.2","low":"149.2","high":"149.52","ts":"1745591100"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"25600","open":"135.16","close":"135.07","value":"135.07","low":"135.07","high":"135.16","ts":"1744984800"},{"volume":"160","open":"135.45","close":"135.45","value":"135.45","low":"135.45","high":"135.45","ts":"1744988400"},{"volume":"128940","open":"135.91","close":"135.91","value":"135.91","low":"135.81","high":"135.98","ts":"1744992000"},{"volume":"5160","open":"134.7","close":"134.76","value":"134.76","low":"134.7","high":"134.76","ts":"1744995600"},{"volume":"110560","open":"135","close":"134.87","value":"134.87","low":"134.87","high":"135.11","ts":"1744999200"},{"volume":"1181930","open":"134.87","close":"134.84","value":"134.84","low":"134.72","high":"135.07","ts":"1745002800"},{"volume":"1819410","open":"134.84","close":"134.77","value":"134.77","low":"134.62","high":"135.25","ts":"1745006400"},{"volume":"110370","open":"136.4","close":"136.4","value":"136.4","low":"136.4","high":"136.4","ts":"1745204400"},{"volume":"10530","open":"135.95","close":"135.95","value":"135.95","low":"135.92","high":"135.96","ts":"1745208000"},{"volume":"990","open":"136.16","close":"136.14","value":"136.14","low":"136.12","high":"136.17","ts":"1745211600"},{"volume":"34970","open":"135.85","close":"135.92","value":"135.92","low":"135.82","high":"135.92","ts":"1745215200"},{"volume":"7530","open":"136.26","close":"136.29","value":"136.29","low":"136.25","high":"136.3","ts":"1745218800"},{"volume":"234770","open":"137.18","close":"137.3","value":"137.3","low":"137.16","high":"137.3","ts":"1745222400"},{"volume":"137720","open":"137.99","close":"137.97","value":"137.97","low":"137.95","high":"138.04","ts":"1745226000"},{"volume":"28590","open":"138.34","close":"138.35","value":"138.35","low":"138.3","high":"138.35","ts":"1745229600"},{"volume":"57640","open":"138.88","close":"138.94","value":"138.94","low":"138.87","high":"138.95","ts":"1745233200"},{"volume":"25500","open":"138.56","close":"138.56","value":"138.56","low":"138.55","high":"138.57","ts":"1745236800"},{"volume":"349080","open":"137.91","close":"137.87","value":"137.87","low":"137.87","high":"137.97","ts":"1745240400"},{"volume":"26180","open":"138.65","close":"138.67","value":"138.67","low":"138.65","high":"138.73","ts":"1745244000"},{"volume":"5230","open":"138.91","close":"138.91","value":"138.91","low":"138.91","high":"138.91","ts":"1745247600"},{"volume":"38290","open":"139.63","close":"139.6","value":"139.6","low":"139.53","high":"139.64","ts":"1745251200"},{"volume":"126560","open":"139.31","close":"139.35","value":"139.35","low":"139.3","high":"139.35","ts":"1745254800"},{"volume":"17700","open":"139.44","close":"139.41","value":"139.41","low":"139.37","high":"139.44","ts":"1745258400"},{"volume":"134900","open":"139.48","close":"139.34","value":"139.34","low":"139.34","high":"139.48","ts":"1745262000"},{"volume":"228950","open":"139.34","close":"139.53","value":"139.53","low":"139.34","high":"139.6","ts":"1745265600"},{"volume":"25630","open":"139.8","close":"139.8","value":"139.8","low":"139.8","high":"139.8","ts":"1745290800"},{"volume":"22020","open":"140.79","close":"140.79","value":"140.79","low":"140.74","high":"140.81","ts":"1745294400"},{"volume":"164870","open":"141.17","close":"141.17","value":"141.17","low":"141.1","high":"141.39","ts":"1745298000"},{"volume":"1452730","open":"141.13","close":"141.51","value":"141.51","low":"141.12","high":"141.55","ts":"1745301600"},{"volume":"45420","open":"141.15","close":"141.16","value":"141.16","low":"141.14","high":"141.2","ts":"1745305200"},{"volume":"74190","open":"140.33","close":"140.35","value":"140.35","low":"140.28","high":"140.42","ts":"1745308800"},{"volume":"186650","open":"139.49","close":"139.42","value":"139.42","low":"139.28","high":"139.49","ts":"1745312400"},{"volume":"279730","open":"139.86","close":"139.42","value":"139.42","low":"139.41","high":"139.86","ts":"1745316000"},{"volume":"39990","open":"138.57","close":"138.54","value":"138.54","low":"138.53","high":"138.6","ts":"1745319600"},{"volume":"122360","open":"139.4","close":"139.32","value":"139.32","low":"139.25","high":"139.41","ts":"1745323200"},{"volume":"47960","open":"140.67","close":"140.79","value":"140.79","low":"140.6","high":"140.79","ts":"1745326800"},{"volume":"1468140","open":"141.37","close":"141.84","value":"141.84","low":"141.33","high":"141.88","ts":"1745330400"},{"volume":"4150","open":"142","close":"142","value":"142","low":"142","high":"142","ts":"1745334000"},{"volume":"235880","open":"141.7","close":"141.76","value":"141.76","low":"141.69","high":"141.76","ts":"1745337600"},{"volume":"267270","open":"144.16","close":"144.25","value":"144.25","low":"144.13","high":"144.38","ts":"1745341200"},{"volume":"259260","open":"144.71","close":"144.57","value":"144.57","low":"144.52","high":"144.87","ts":"1745344800"},{"volume":"93460","open":"145.03","close":"144.95","value":"144.95","low":"144.91","high":"145.03","ts":"1745348400"},{"volume":"159000","open":"145.04","close":"145","value":"145","low":"144.9","high":"145.14","ts":"1745352000"},{"volume":"71270","open":"145.25","close":"145.25","value":"145.25","low":"145.25","high":"145.25","ts":"1745377200"},{"volume":"59150","open":"144.8","close":"144.67","value":"144.67","low":"144.63","high":"144.8","ts":"1745380800"},{"volume":"101520","open":"142.75","close":"142.61","value":"142.61","low":"142.6","high":"142.75","ts":"1745384400"},{"volume":"241630","open":"141.24","close":"141.23","value":"141.23","low":"141.2","high":"141.38","ts":"1745388000"},{"volume":"609360","open":"139.65","close":"139.73","value":"139.73","low":"139.62","high":"139.85","ts":"1745391600"},{"volume":"94350","open":"140.29","close":"140.26","value":"140.26","low":"140.25","high":"140.43","ts":"1745395200"},{"volume":"118710","open":"141.04","close":"140.91","value":"140.91","low":"140.88","high":"141.11","ts":"1745398800"},{"volume":"22380","open":"141.24","close":"141.23","value":"141.23","low":"141.2","high":"141.24","ts":"1745402400"},{"volume":"194300","open":"141.59","close":"141.4","value":"141.4","low":"141.4","high":"141.6","ts":"1745406000"},{"volume":"61960","open":"141.14","close":"141.23","value":"141.23","low":"141.1","high":"141.23","ts":"1745409600"},{"volume":"6830","open":"141.29","close":"141.3","value":"141.3","low":"141.27","high":"141.3","ts":"1745413200"},{"volume":"759910","open":"142.32","close":"142.6","value":"142.6","low":"142.29","high":"142.79","ts":"1745416800"},{"volume":"2210","open":"142.24","close":"142.24","value":"142.24","low":"142.24","high":"142.24","ts":"1745420400"},{"volume":"65510","open":"143.36","close":"143.36","value":"143.36","low":"143.34","high":"143.4","ts":"1745424000"},{"volume":"74890","open":"144.79","close":"144.75","value":"144.75","low":"144.67","high":"144.81","ts":"1745427600"},{"volume":"265390","open":"143.83","close":"143.66","value":"143.66","low":"143.61","high":"143.91","ts":"1745431200"},{"volume":"50030","open":"143.55","close":"143.53","value":"143.53","low":"143.45","high":"143.59","ts":"1745434800"},{"volume":"131630","open":"143.37","close":"143.38","value":"143.38","low":"143.35","high":"143.53","ts":"1745438400"},{"volume":"183570","open":"144","close":"144","value":"144","low":"144","high":"144","ts":"1745463600"},{"volume":"2690","open":"144.06","close":"144.09","value":"144.09","low":"144.06","high":"144.12","ts":"1745467200"},{"volume":"50280","open":"144.55","close":"144.42","value":"144.42","low":"144.42","high":"144.55","ts":"1745470800"},{"volume":"65480","open":"144.7","close":"144.75","value":"144.75","low":"144.69","high":"144.79","ts":"1745474400"},{"volume":"51610","open":"145.2","close":"145.15","value":"145.15","low":"145.09","high":"145.2","ts":"1745478000"},{"volume":"52830","open":"145.57","close":"145.54","value":"145.54","low":"145.52","high":"145.57","ts":"1745481600"},{"volume":"207480","open":"146.12","close":"146.12","value":"146.12","low":"146.1","high":"146.24","ts":"1745485200"},{"volume":"21130","open":"146.42","close":"146.4","value":"146.4","low":"146.37","high":"146.44","ts":"1745488800"},{"volume":"273150","open":"144.95","close":"145","value":"145","low":"144.91","high":"145.19","ts":"1745492400"},{"volume":"48120","open":"145.66","close":"145.7","value":"145.7","low":"145.66","high":"145.81","ts":"1745496000"},{"volume":"41500","open":"144.35","close":"144.45","value":"144.45","low":"144.34","high":"144.45","ts":"1745499600"},{"volume":"104950","open":"144.4","close":"144.5","value":"144.5","low":"144.4","high":"144.5","ts":"1745503200"},{"volume":"8530","open":"144.71","close":"144.71","value":"144.71","low":"144.71","high":"144.71","ts":"1745506800"},{"volume":"53950","open":"145","close":"145.04","value":"145.04","low":"145","high":"145.06","ts":"1745510400"},{"volume":"36380","open":"144.3","close":"144.31","value":"144.31","low":"144.28","high":"144.36","ts":"1745514000"},{"volume":"6980","open":"143.74","close":"143.82","value":"143.82","low":"143.74","high":"143.82","ts":"1745517600"},{"volume":"850","open":"144.33","close":"144.4","value":"144.4","low":"144.33","high":"144.4","ts":"1745521200"},{"volume":"74780","open":"144.28","close":"144.29","value":"144.29","low":"144.12","high":"144.3","ts":"1745524800"},{"volume":"65040","open":"145.03","close":"145.03","value":"145.03","low":"145.03","high":"145.03","ts":"1745550000"},{"volume":"21960","open":"145.23","close":"145.31","value":"145.31","low":"145.22","high":"145.31","ts":"1745553600"},{"volume":"80030","open":"145.82","close":"145.73","value":"145.73","low":"145.69","high":"145.82","ts":"1745557200"},{"volume":"94150","open":"145.97","close":"146.06","value":"146.06","low":"145.97","high":"146.16","ts":"1745560800"},{"volume":"18080","open":"146.08","close":"146.09","value":"146.09","low":"146.08","high":"146.09","ts":"1745564400"},{"volume":"27750","open":"145.73","close":"145.78","value":"145.78","low":"145.7","high":"145.8","ts":"1745568000"},{"volume":"315590","open":"147.24","close":"147.32","value":"147.32","low":"147.18","high":"147.49","ts":"1745571600"},{"volume":"78170","open":"147.32","close":"147.19","value":"147.19","low":"147.19","high":"147.34","ts":"1745575200"},{"volume":"200050","open":"149.3","close":"149.25","value":"149.25","low":"149.25","high":"149.36","ts":"1745578800"},{"volume":"5817520","open":"148.94","close":"149.27","value":"149.27","low":"148.43","high":"149.4","ts":"1745582400"},{"volume":"15012440","open":"149.26","close":"149.57","value":"149.57","low":"148.8","high":"150.12","ts":"1745586000"},{"volume":"6034600","open":"149.57","close":"149.2","value":"149.2","low":"149.2","high":"150.15","ts":"1745589600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"58679904","open":"165.2","close":"161.85","value":"161.85","low":"161.21","high":"167.26","ts":"1742936400"},{"volume":"90863576","open":"161.5","close":"155.25","value":"155.25","low":"154.9","high":"162.4","ts":"1743022800"},{"volume":"63541768","open":"147.39","close":"145.43","value":"145.43","low":"145.2","high":"149.15","ts":"1743109200"},{"volume":"8751830","open":"145.41","close":"143.99","value":"143.99","low":"143.99","high":"145.72","ts":"1743195600"},{"volume":"573290","open":"143.99","close":"143.99","value":"143.99","low":"143.99","high":"143.99","ts":"1743282000"},{"volume":"104404472","open":"142.45","close":"145.69","value":"145.69","low":"140.5","high":"147.49","ts":"1743368400"},{"volume":"156099920","open":"146.09","close":"137.5","value":"137.5","low":"136.7","high":"147.82","ts":"1743454800"},{"volume":"107535008","open":"137.5","close":"139.23","value":"139.23","low":"135.44","high":"139.98","ts":"1743541200"},{"volume":"150937568","open":"139.8","close":"134.54","value":"134.54","low":"130.73","high":"143.01","ts":"1743627600"},{"volume":"178689680","open":"136","close":"126.7","value":"126.7","low":"126.4","high":"136.66","ts":"1743714000"},{"volume":"20162940","open":"126","close":"126.28","value":"126.28","low":"124.16","high":"126.51","ts":"1743800400"},{"volume":"14999620","open":"126.05","close":"128.54","value":"128.54","low":"125.56","high":"128.92","ts":"1743886800"},{"volume":"211615216","open":"126","close":"125.57","value":"125.57","low":"118.1","high":"129.69","ts":"1743973200"},{"volume":"110693856","open":"126.6","close":"121.91","value":"121.91","low":"121.36","high":"128.94","ts":"1744059600"},{"volume":"213129312","open":"120.77","close":"127.76","value":"127.76","low":"116.6","high":"128.62","ts":"1744146000"},{"volume":"153296256","open":"128.48","close":"127.77","value":"127.77","low":"124.64","high":"131","ts":"1744232400"},{"volume":"126458496","open":"127.76","close":"132.91","value":"132.91","low":"127.38","high":"133.59","ts":"1744318800"},{"volume":"21384600","open":"134.36","close":"135.94","value":"135.94","low":"133.91","high":"135.95","ts":"1744405200"},{"volume":"9681420","open":"135.8","close":"135.95","value":"135.95","low":"135.05","high":"135.95","ts":"1744491600"},{"volume":"96395600","open":"136.11","close":"132.05","value":"132.05","low":"130.66","high":"137","ts":"1744578000"},{"volume":"5252230","open":"131.11","close":"131.6","value":"131.6","low":"130.83","high":"132.17","ts":"1744664400"},{"volume":"84950168","open":"131.6","close":"132","value":"132","low":"129.02","high":"134","ts":"1744750800"},{"volume":"110560728","open":"132.52","close":"136.79","value":"136.79","low":"132.4","high":"137.48","ts":"1744837200"},{"volume":"96727552","open":"134.6","close":"134.77","value":"134.77","low":"133.03","high":"136.31","ts":"1744923600"},{"volume":"5808050","open":"139.4","close":"139.53","value":"139.53","low":"139.1","high":"139.75","ts":"1745182800"},{"volume":"182226144","open":"139.8","close":"145","value":"145","low":"138.51","high":"146.79","ts":"1745269200"},{"volume":"198410880","open":"145.25","close":"143.38","value":"143.38","low":"138.58","high":"145.97","ts":"1745355600"},{"volume":"105241936","open":"144","close":"144.29","value":"144.29","low":"143.54","high":"146.78","ts":"1745442000"},{"volume":"119942840","open":"145.03","close":"149.2","value":"149.2","low":"144.64","high":"150.15","ts":"1745528400"}]},{"range":"year","tabText":"Год","data":[{"volume":"23920","open":"163.28","close":"163.35","value":"163.35","low":"163.19","high":"163.35","ts":"1713992400"},{"volume":"12350","open":"162.47","close":"162.46","value":"162.46","low":"162.39","high":"162.47","ts":"1714078800"},{"volume":"47290","open":"163.92","close":"164.06","value":"164.06","low":"163.91","high":"164.1","ts":"1714165200"},{"volume":"139580","open":"164.03","close":"164.03","value":"164.03","low":"164.01","high":"164.03","ts":"1714338000"},{"volume":"28640","open":"163.25","close":"163.22","value":"163.22","low":"163.22","high":"163.25","ts":"1714424400"},{"volume":"95660","open":"157.79","close":"157.75","value":"157.75","low":"157.75","high":"157.85","ts":"1714597200"},{"volume":"57970","open":"155.13","close":"155.2","value":"155.2","low":"155.1","high":"155.2","ts":"1714683600"},{"volume":"36270","open":"153.72","close":"153.64","value":"153.64","low":"153.64","high":"153.72","ts":"1714942800"},{"volume":"58720","open":"154.13","close":"154.16","value":"154.16","low":"154.13","high":"154.26","ts":"1715029200"},{"volume":"55540","open":"154.22","close":"154.22","value":"154.22","low":"154.21","high":"154.23","ts":"1715115600"},{"volume":"4640","open":"154.53","close":"154.58","value":"154.58","low":"154.51","high":"154.59","ts":"1715288400"},{"volume":"124010","open":"157.74","close":"157.9","value":"157.9","low":"157.74","high":"157.93","ts":"1715547600"},{"volume":"16930","open":"156.15","close":"156.16","value":"156.16","low":"156.13","high":"156.16","ts":"1715634000"},{"volume":"37720","open":"156.92","close":"156.97","value":"156.97","low":"156.92","high":"157","ts":"1715720400"},{"volume":"43500","open":"157.73","close":"157.88","value":"157.88","low":"157.73","high":"157.91","ts":"1715806800"},{"volume":"34860","open":"155.18","close":"155.17","value":"155.17","low":"155.11","high":"155.18","ts":"1715893200"},{"volume":"311150","open":"145.2","close":"145.03","value":"145.03","low":"145.02","high":"145.22","ts":"1716152400"},{"volume":"65740","open":"139.54","close":"139.54","value":"139.54","low":"139.51","high":"139.55","ts":"1716238800"},{"volume":"50790","open":"139.29","close":"139.25","value":"139.25","low":"139.25","high":"139.3","ts":"1716325200"},{"volume":"153380","open":"134.7","close":"134.69","value":"134.69","low":"134.64","high":"134.85","ts":"1716411600"},{"volume":"82490","open":"133.34","close":"133.34","value":"133.34","low":"133.3","high":"133.39","ts":"1716498000"},{"volume":"107320","open":"128.48","close":"128.42","value":"128.42","low":"128.42","high":"128.5","ts":"1716757200"},{"volume":"20100","open":"128.46","close":"128.47","value":"128.47","low":"128.46","high":"128.48","ts":"1716843600"},{"volume":"33520","open":"128.83","close":"128.89","value":"128.89","low":"128.77","high":"128.89","ts":"1716930000"},{"volume":"80110","open":"124.88","close":"124.93","value":"124.93","low":"124.82","high":"125","ts":"1717016400"},{"volume":"76170","open":"126.58","close":"126.46","value":"126.46","low":"126.45","high":"126.6","ts":"1717102800"},{"volume":"42040","open":"124.14","close":"124.14","value":"124.14","low":"124.12","high":"124.24","ts":"1717362000"},{"volume":"83880","open":"125.12","close":"125.1","value":"125.1","low":"125.1","high":"125.15","ts":"1717448400"},{"volume":"19850","open":"124.09","close":"124.02","value":"124.02","low":"123.96","high":"124.09","ts":"1717534800"},{"volume":"12670","open":"123.59","close":"123.6","value":"123.6","low":"123.53","high":"123.6","ts":"1717621200"},{"volume":"37270","open":"122.78","close":"122.78","value":"122.78","low":"122.78","high":"122.84","ts":"1717707600"},{"volume":"66190","open":"118.97","close":"119","value":"119","low":"118.97","high":"119.06","ts":"1717966800"},{"volume":"156170","open":"117.56","close":"117.53","value":"117.53","low":"117.53","high":"117.64","ts":"1718053200"},{"volume":"100410","open":"119.57","close":"119.63","value":"119.63","low":"119.51","high":"119.64","ts":"1718226000"},{"volume":"78460","open":"121.7","close":"121.65","value":"121.65","low":"121.63","high":"121.7","ts":"1718312400"},{"volume":"36070","open":"121.51","close":"121.54","value":"121.54","low":"121.44","high":"121.54","ts":"1718571600"},{"volume":"17190","open":"117.98","close":"118.02","value":"118.02","low":"117.95","high":"118.03","ts":"1718658000"},{"volume":"74550","open":"113.84","close":"113.85","value":"113.85","low":"113.82","high":"113.85","ts":"1718744400"},{"volume":"63900","open":"115.72","close":"115.92","value":"115.92","low":"115.71","high":"115.92","ts":"1718830800"},{"volume":"55630","open":"115.3","close":"115.4","value":"115.4","low":"115.29","high":"115.47","ts":"1718917200"},{"volume":"44850","open":"113.68","close":"113.67","value":"113.67","low":"113.66","high":"113.68","ts":"1719176400"},{"volume":"67780","open":"114.93","close":"114.97","value":"114.97","low":"114.91","high":"114.97","ts":"1719262800"},{"volume":"32440","open":"116.94","close":"117","value":"117","low":"116.93","high":"117","ts":"1719349200"},{"volume":"99260","open":"115.47","close":"115.65","value":"115.65","low":"115.45","high":"115.68","ts":"1719435600"},{"volume":"65730","open":"115.95","close":"115.94","value":"115.94","low":"115.94","high":"116.06","ts":"1719522000"},{"volume":"136790","open":"121.35","close":"121.4","value":"121.4","low":"121.32","high":"121.41","ts":"1719781200"},{"volume":"95320","open":"126.23","close":"126.2","value":"126.2","low":"126.19","high":"126.25","ts":"1719867600"},{"volume":"88650","open":"124.99","close":"124.96","value":"124.96","low":"124.94","high":"125.12","ts":"1719954000"},{"volume":"79150","open":"122.02","close":"122.17","value":"122.17","low":"122","high":"122.17","ts":"1720040400"},{"volume":"159550","open":"126.6","close":"126.74","value":"126.74","low":"126.59","high":"126.74","ts":"1720126800"},{"volume":"56830","open":"127.7","close":"127.74","value":"127.74","low":"127.57","high":"127.74","ts":"1720386000"},{"volume":"77170","open":"123.89","close":"124.05","value":"124.05","low":"123.89","high":"124.05","ts":"1720472400"},{"volume":"170490","open":"117.91","close":"117.81","value":"117.81","low":"117.77","high":"117.92","ts":"1720558800"},{"volume":"32030","open":"121.75","close":"121.75","value":"121.75","low":"121.75","high":"121.79","ts":"1720645200"},{"volume":"16280","open":"119.55","close":"119.65","value":"119.65","low":"119.51","high":"119.7","ts":"1720731600"},{"volume":"58150","open":"119.29","close":"119.28","value":"119.28","low":"119.19","high":"119.3","ts":"1720990800"},{"volume":"198540","open":"124.68","close":"124.74","value":"124.74","low":"124.6","high":"124.75","ts":"1721077200"},{"volume":"22540","open":"124.52","close":"124.46","value":"124.46","low":"124.45","high":"124.55","ts":"1721163600"},{"volume":"79480","open":"129.77","close":"129.81","value":"129.81","low":"129.71","high":"129.85","ts":"1721250000"},{"volume":"104410","open":"130.89","close":"130.88","value":"130.88","low":"130.71","high":"130.95","ts":"1721336400"},{"volume":"5600","open":"131.62","close":"131.61","value":"131.61","low":"131.61","high":"131.63","ts":"1721595600"},{"volume":"59860","open":"134.09","close":"134.07","value":"134.07","low":"133.91","high":"134.2","ts":"1721682000"},{"volume":"13020","open":"136.7","close":"136.73","value":"136.73","low":"136.65","high":"136.73","ts":"1721768400"},{"volume":"23940","open":"135.1","close":"135.1","value":"135.1","low":"135.07","high":"135.14","ts":"1721854800"},{"volume":"95200","open":"134.96","close":"135","value":"135","low":"134.91","high":"135.02","ts":"1721941200"},{"volume":"46890","open":"131.09","close":"130.99","value":"130.99","low":"130.92","high":"131.15","ts":"1722200400"},{"volume":"64840","open":"132.45","close":"132.4","value":"132.4","low":"132.22","high":"132.55","ts":"1722286800"},{"volume":"20290","open":"133.38","close":"133.31","value":"133.31","low":"133.31","high":"133.38","ts":"1722373200"},{"volume":"20670","open":"131.9","close":"132.05","value":"132.05","low":"131.9","high":"132.05","ts":"1722459600"},{"volume":"53440","open":"131.55","close":"131.45","value":"131.45","low":"131.41","high":"131.6","ts":"1722546000"},{"volume":"14070","open":"127.3","close":"127.25","value":"127.25","low":"127.25","high":"127.4","ts":"1722805200"},{"volume":"13700","open":"128.68","close":"128.7","value":"128.7","low":"128.65","high":"128.71","ts":"1722891600"},{"volume":"80750","open":"129.91","close":"129.84","value":"129.84","low":"129.84","high":"129.96","ts":"1722978000"},{"volume":"16640","open":"128.04","close":"128.14","value":"128.14","low":"128","high":"128.14","ts":"1723064400"},{"volume":"200520","open":"128.73","close":"128.64","value":"128.64","low":"128.47","high":"128.81","ts":"1723150800"},{"volume":"31470","open":"128.75","close":"128.71","value":"128.71","low":"128.71","high":"128.81","ts":"1723410000"},{"volume":"31140","open":"130.42","close":"130.49","value":"130.49","low":"130.4","high":"130.49","ts":"1723496400"},{"volume":"62330","open":"129.83","close":"129.84","value":"129.84","low":"129.83","high":"129.85","ts":"1723582800"},{"volume":"62390","open":"127.46","close":"127.6","value":"127.6","low":"127.3","high":"127.6","ts":"1723669200"},{"volume":"19250","open":"126.36","close":"126.36","value":"126.36","low":"126.35","high":"126.4","ts":"1723755600"},{"volume":"44360","open":"126.22","close":"126.29","value":"126.29","low":"126.21","high":"126.3","ts":"1724014800"},{"volume":"48760","open":"125.81","close":"125.85","value":"125.85","low":"125.71","high":"125.95","ts":"1724101200"},{"volume":"5810","open":"123.43","close":"123.38","value":"123.38","low":"123.35","high":"123.43","ts":"1724187600"},{"volume":"31320","open":"118.45","close":"118.51","value":"118.51","low":"118.4","high":"118.64","ts":"1724274000"},{"volume":"111690","open":"116.92","close":"116.81","value":"116.81","low":"116.69","high":"117.05","ts":"1724360400"},{"volume":"212670","open":"126.73","close":"126.8","value":"126.8","low":"126.59","high":"126.8","ts":"1724619600"},{"volume":"22370","open":"124.46","close":"124.47","value":"124.47","low":"124.38","high":"124.47","ts":"1724706000"},{"volume":"475700","open":"124.7","close":"124.51","value":"124.51","low":"124","high":"124.7","ts":"1724792400"},{"volume":"202750","open":"130.2","close":"130.27","value":"130.27","low":"130.07","high":"130.3","ts":"1724878800"},{"volume":"98610","open":"123.05","close":"122.97","value":"122.97","low":"122.9","high":"123.07","ts":"1724965200"},{"volume":"19610","open":"123.62","close":"123.86","value":"123.86","low":"123.47","high":"123.86","ts":"1725224400"},{"volume":"78050","open":"120.65","close":"120.6","value":"120.6","low":"120.57","high":"120.8","ts":"1725310800"},{"volume":"123300","open":"122.44","close":"122.46","value":"122.46","low":"122.34","high":"122.59","ts":"1725397200"},{"volume":"74990","open":"123.8","close":"123.76","value":"123.76","low":"123.76","high":"123.82","ts":"1725483600"},{"volume":"54420","open":"123.04","close":"123","value":"123","low":"122.97","high":"123.05","ts":"1725570000"},{"volume":"22140","open":"125.2","close":"125.04","value":"125.04","low":"125.04","high":"125.2","ts":"1725829200"},{"volume":"14280","open":"123.4","close":"123.44","value":"123.44","low":"123.4","high":"123.44","ts":"1725915600"},{"volume":"1290","open":"121.64","close":"121.62","value":"121.62","low":"121.6","high":"121.64","ts":"1726002000"},{"volume":"67320","open":"118.79","close":"118.78","value":"118.78","low":"118.63","high":"118.81","ts":"1726088400"},{"volume":"84020","open":"119.78","close":"119.91","value":"119.91","low":"119.72","high":"119.94","ts":"1726174800"},{"volume":"23380","open":"121.8","close":"121.73","value":"121.73","low":"121.73","high":"121.81","ts":"1726434000"},{"volume":"10480","open":"123.09","close":"123.1","value":"123.1","low":"123.07","high":"123.1","ts":"1726520400"},{"volume":"23940","open":"122.1","close":"122.18","value":"122.18","low":"122.01","high":"122.18","ts":"1726606800"},{"volume":"3330","open":"122.19","close":"122.24","value":"122.24","low":"122.18","high":"122.24","ts":"1726693200"},{"volume":"86430","open":"122.42","close":"122.4","value":"122.4","low":"122.4","high":"122.54","ts":"1726779600"},{"volume":"184520","open":"130.32","close":"130.35","value":"130.35","low":"130.23","high":"130.35","ts":"1727038800"},{"volume":"395140","open":"139.7","close":"139.71","value":"139.71","low":"139.61","high":"139.85","ts":"1727125200"},{"volume":"81280","open":"135.37","close":"135.44","value":"135.44","low":"135.26","high":"135.46","ts":"1727211600"},{"volume":"72360","open":"137.38","close":"137.35","value":"137.35","low":"137.33","high":"137.43","ts":"1727298000"},{"volume":"234550","open":"140.53","close":"140.5","value":"140.5","low":"140.4","high":"140.57","ts":"1727384400"},{"volume":"59310","open":"138","close":"138.19","value":"138.19","low":"138","high":"138.22","ts":"1727643600"},{"volume":"51440","open":"136.2","close":"136.21","value":"136.21","low":"136.1","high":"136.26","ts":"1727730000"},{"volume":"59210","open":"132.23","close":"132.12","value":"132.12","low":"132.1","high":"132.34","ts":"1727816400"},{"volume":"6760","open":"133.82","close":"133.87","value":"133.87","low":"133.82","high":"133.9","ts":"1727902800"},{"volume":"101460","open":"133.29","close":"133.32","value":"133.32","low":"133.28","high":"133.42","ts":"1727989200"},{"volume":"67990","open":"133.39","close":"133.5","value":"133.5","low":"133.38","high":"133.5","ts":"1728248400"},{"volume":"231880","open":"133.79","close":"133.83","value":"133.83","low":"133.79","high":"133.9","ts":"1728334800"},{"volume":"31460","open":"132.54","close":"132.51","value":"132.51","low":"132.45","high":"132.54","ts":"1728421200"},{"volume":"890","open":"132.62","close":"132.69","value":"132.69","low":"132.62","high":"132.69","ts":"1728507600"},{"volume":"416510","open":"131.75","close":"131.82","value":"131.82","low":"131.61","high":"132.3","ts":"1728594000"},{"volume":"41880","open":"132.01","close":"131.92","value":"131.92","low":"131.92","high":"132.01","ts":"1728853200"},{"volume":"21500","open":"133.9","close":"133.97","value":"133.97","low":"133.89","high":"133.98","ts":"1728939600"},{"volume":"50290","open":"137.23","close":"137.24","value":"137.24","low":"137.15","high":"137.24","ts":"1729026000"},{"volume":"5060","open":"136.01","close":"136.05","value":"136.05","low":"136","high":"136.05","ts":"1729112400"},{"volume":"51920","open":"135.67","close":"135.67","value":"135.67","low":"135.6","high":"135.68","ts":"1729198800"},{"volume":"1880","open":"135.97","close":"135.97","value":"135.97","low":"135.97","high":"135.99","ts":"1729458000"},{"volume":"7390","open":"136.36","close":"136.24","value":"136.24","low":"136.24","high":"136.4","ts":"1729544400"},{"volume":"103450","open":"134.64","close":"134.76","value":"134.76","low":"134.6","high":"134.96","ts":"1729630800"},{"volume":"18490","open":"134.16","close":"134.12","value":"134.12","low":"134.11","high":"134.16","ts":"1729717200"},{"volume":"179030","open":"132.84","close":"133","value":"133","low":"132.81","high":"133","ts":"1729803600"},{"volume":"44260","open":"124.72","close":"124.87","value":"124.87","low":"124.6","high":"124.88","ts":"1730062800"},{"volume":"13160","open":"125.98","close":"125.97","value":"125.97","low":"125.92","high":"125.98","ts":"1730149200"},{"volume":"5260","open":"123.84","close":"123.8","value":"123.8","low":"123.7","high":"123.85","ts":"1730235600"},{"volume":"22920","open":"123.36","close":"123.44","value":"123.44","low":"123.36","high":"123.45","ts":"1730322000"},{"volume":"43410","open":"125.59","close":"125.6","value":"125.6","low":"125.55","high":"125.6","ts":"1730408400"},{"volume":"31770","open":"128.79","close":"128.7","value":"128.7","low":"128.7","high":"128.83","ts":"1730494800"},{"volume":"18610","open":"128.63","close":"128.77","value":"128.77","low":"128.63","high":"128.77","ts":"1730754000"},{"volume":"6712680","open":"131.25","close":"131.92","value":"131.92","low":"130.9","high":"132.05","ts":"1730840400"},{"volume":"37938964","open":"129.92","close":"135.52","value":"135.52","low":"129.8","high":"135.54","ts":"1730926800"},{"volume":"64515496","open":"135.8","close":"135.9","value":"135.9","low":"133.64","high":"137","ts":"1731013200"},{"volume":"20590480","open":"135.31","close":"138.12","value":"138.12","low":"135.25","high":"138.33","ts":"1731272400"},{"volume":"33078360","open":"137.82","close":"135.16","value":"135.16","low":"134.64","high":"137.82","ts":"1731358800"},{"volume":"4300890","open":"133.54","close":"132.6","value":"132.6","low":"132.57","high":"134.28","ts":"1731445200"},{"volume":"40544864","open":"132.02","close":"131.61","value":"131.61","low":"130.67","high":"133.34","ts":"1731531600"},{"volume":"48146428","open":"131.61","close":"133.37","value":"133.37","low":"131.02","high":"134","ts":"1731618000"},{"volume":"60407792","open":"129.5","close":"129.12","value":"129.12","low":"128.75","high":"130.73","ts":"1731877200"},{"volume":"31929240","open":"127.56","close":"125.49","value":"125.49","low":"123.8","high":"127.86","ts":"1731963600"},{"volume":"61761840","open":"126","close":"121.89","value":"121.89","low":"120.36","high":"126.78","ts":"1732050000"},{"volume":"77481728","open":"122.2","close":"124.1","value":"124.1","low":"119.62","high":"124.35","ts":"1732136400"},{"volume":"43743700","open":"121.06","close":"119.47","value":"119.47","low":"118.4","high":"121.41","ts":"1732222800"},{"volume":"4837250","open":"116.61","close":"117.44","value":"117.44","low":"116.06","high":"118","ts":"1732482000"},{"volume":"58959336","open":"117.25","close":"114.5","value":"114.5","low":"114.01","high":"119.43","ts":"1732568400"},{"volume":"93159904","open":"115","close":"119.41","value":"119.41","low":"112.34","high":"119.81","ts":"1732654800"},{"volume":"54425500","open":"120","close":"120.29","value":"120.29","low":"118.25","high":"121.5","ts":"1732741200"},{"volume":"56682140","open":"122.51","close":"124.29","value":"124.29","low":"122.17","high":"124.9","ts":"1732827600"},{"volume":"42710408","open":"125","close":"123.9","value":"123.9","low":"123.51","high":"125.45","ts":"1733086800"},{"volume":"34810016","open":"123.9","close":"121.48","value":"121.48","low":"120.71","high":"124","ts":"1733173200"},{"volume":"2053170","open":"115.17","close":"115.3","value":"115.3","low":"115.16","high":"115.47","ts":"1733259600"},{"volume":"94830120","open":"115.8","close":"116.63","value":"116.63","low":"113","high":"117.46","ts":"1733346000"},{"volume":"48054016","open":"117.17","close":"114.99","value":"114.99","low":"113.9","high":"117.32","ts":"1733432400"},{"volume":"41851728","open":"115.76","close":"117.06","value":"117.06","low":"115","high":"117.86","ts":"1733691600"},{"volume":"38672044","open":"117.4","close":"114.7","value":"114.7","low":"114.5","high":"117.47","ts":"1733778000"},{"volume":"45345520","open":"114.91","close":"115.16","value":"115.16","low":"113.75","high":"116","ts":"1733864400"},{"volume":"40241936","open":"115.16","close":"113.1","value":"113.1","low":"113","high":"115.4","ts":"1733950800"},{"volume":"12109740","open":"112.82","close":"112.86","value":"112.86","low":"112.6","high":"113.25","ts":"1734037200"},{"volume":"2284330","open":"108.78","close":"108.71","value":"108.71","low":"108.55","high":"108.98","ts":"1734296400"},{"volume":"11929070","open":"107.18","close":"107.26","value":"107.26","low":"106.56","high":"107.67","ts":"1734382800"},{"volume":"78265952","open":"107.44","close":"108.05","value":"108.05","low":"105.22","high":"108.57","ts":"1734469200"},{"volume":"164458848","open":"108","close":"107.16","value":"107.16","low":"106","high":"111.16","ts":"1734555600"},{"volume":"76189440","open":"112.16","close":"115.24","value":"115.24","low":"112.16","high":"116.42","ts":"1734642000"},{"volume":"8523750","open":"119.45","close":"119.75","value":"119.75","low":"118.73","high":"120.17","ts":"1734901200"},{"volume":"109011144","open":"119.97","close":"121.7","value":"121.7","low":"118.48","high":"123.25","ts":"1734987600"},{"volume":"168881408","open":"121.71","close":"128.11","value":"128.11","low":"121.12","high":"128.71","ts":"1735074000"},{"volume":"24157900","open":"128.07","close":"126.89","value":"126.89","low":"125.72","high":"128.42","ts":"1735160400"},{"volume":"49876216","open":"126.89","close":"127.79","value":"127.79","low":"126.41","high":"128.3","ts":"1735246800"},{"volume":"53033240","open":"127.79","close":"129.6","value":"129.6","low":"127.7","high":"130","ts":"1735333200"},{"volume":"35810456","open":"131.78","close":"133.12","value":"133.12","low":"130.82","high":"133.36","ts":"1735506000"},{"volume":"45077760","open":"132.9","close":"128.66","value":"128.66","low":"128.2","high":"133","ts":"1735851600"},{"volume":"23704570","open":"128","close":"128.34","value":"128.34","low":"126.53","high":"128.44","ts":"1736110800"},{"volume":"4074770","open":"129.66","close":"129.45","value":"129.45","low":"129.22","high":"129.89","ts":"1736283600"},{"volume":"66156656","open":"129.68","close":"124.01","value":"124.01","low":"123.51","high":"129.68","ts":"1736370000"},{"volume":"102667728","open":"124.51","close":"126.6","value":"126.6","low":"121.31","high":"127.37","ts":"1736456400"},{"volume":"102891808","open":"127.96","close":"131.47","value":"131.47","low":"127.72","high":"132.68","ts":"1736715600"},{"volume":"91468536","open":"131","close":"132.99","value":"132.99","low":"130","high":"134.82","ts":"1736802000"},{"volume":"45573456","open":"132.72","close":"136.36","value":"136.36","low":"132.3","high":"136.52","ts":"1736888400"},{"volume":"72504864","open":"136.36","close":"135.33","value":"135.33","low":"134.11","high":"137.66","ts":"1736974800"},{"volume":"68351920","open":"135.33","close":"138.76","value":"138.76","low":"134.7","high":"139.17","ts":"1737061200"},{"volume":"79485520","open":"140.14","close":"137.1","value":"137.1","low":"136.55","high":"140.96","ts":"1737320400"},{"volume":"51049144","open":"137.1","close":"138.01","value":"138.01","low":"135.22","high":"138.89","ts":"1737406800"},{"volume":"50275640","open":"136.71","close":"136.83","value":"136.83","low":"136","high":"139.59","ts":"1737493200"},{"volume":"37353348","open":"136.79","close":"137.84","value":"137.84","low":"135.55","high":"138","ts":"1737579600"},{"volume":"40997936","open":"138.31","close":"138.43","value":"138.43","low":"137.07","high":"139.31","ts":"1737666000"},{"volume":"69380","open":"134.22","close":"134.26","value":"134.26","low":"134.2","high":"134.26","ts":"1737925200"},{"volume":"39760","open":"137.49","close":"137.54","value":"137.54","low":"137.48","high":"137.66","ts":"1738011600"},{"volume":"35750","open":"136.9","close":"137.05","value":"137.05","low":"136.88","high":"137.05","ts":"1738098000"},{"volume":"235030","open":"140.46","close":"140.47","value":"140.47","low":"140.45","high":"140.53","ts":"1738184400"},{"volume":"102682056","open":"141.1","close":"140.84","value":"140.84","low":"139.6","high":"144.29","ts":"1738270800"},{"volume":"3288190","open":"140.18","close":"139.63","value":"139.63","low":"139.52","high":"140.85","ts":"1738530000"},{"volume":"48360296","open":"139.87","close":"136.84","value":"136.84","low":"136.6","high":"140.3","ts":"1738616400"},{"volume":"67187488","open":"136.85","close":"140.45","value":"140.45","low":"136.1","high":"140.49","ts":"1738702800"},{"volume":"1146460","open":"141.95","close":"141.98","value":"141.98","low":"141.88","high":"142","ts":"1738789200"},{"volume":"39550844","open":"142.2","close":"141.9","value":"141.9","low":"141.01","high":"143.13","ts":"1738875600"},{"volume":"16126710","open":"144.09","close":"142.46","value":"142.46","low":"141.93","high":"144.5","ts":"1739134800"},{"volume":"46770016","open":"142.28","close":"142.97","value":"142.97","low":"140.77","high":"143.9","ts":"1739221200"},{"volume":"233150160","open":"143.03","close":"154.6","value":"154.6","low":"143.03","high":"154.6","ts":"1739307600"},{"volume":"533020928","open":"159.1","close":"166.32","value":"166.32","low":"156.33","high":"175.19","ts":"1739394000"},{"volume":"117348408","open":"170.56","close":"168.1","value":"168.1","low":"163.07","high":"170.94","ts":"1739480400"},{"volume":"112794128","open":"172.97","close":"180.05","value":"180.05","low":"172.61","high":"180.05","ts":"1739739600"},{"volume":"223654448","open":"176.11","close":"171.2","value":"171.2","low":"169","high":"179.42","ts":"1739826000"},{"volume":"25333530","open":"175.31","close":"176.25","value":"176.25","low":"175.14","high":"177.8","ts":"1739912400"},{"volume":"79384216","open":"175.98","close":"173","value":"173","low":"172.23","high":"176.44","ts":"1739998800"},{"volume":"101892328","open":"173","close":"171.09","value":"171.09","low":"167.61","high":"174.38","ts":"1740085200"},{"volume":"107762696","open":"171.56","close":"177.16","value":"177.16","low":"169.22","high":"177.2","ts":"1740344400"},{"volume":"101106032","open":"177.2","close":"175.1","value":"175.1","low":"173.74","high":"179.77","ts":"1740430800"},{"volume":"6308570","open":"169.07","close":"169.26","value":"169.26","low":"168.8","high":"169.6","ts":"1740517200"},{"volume":"115618696","open":"169.26","close":"166.7","value":"166.7","low":"166.22","high":"171.84","ts":"1740603600"},{"volume":"146393552","open":"166.34","close":"170.87","value":"170.87","low":"163.53","high":"172","ts":"1740690000"},{"volume":"2357800","open":"171.5","close":"170.64","value":"170.64","low":"170.15","high":"171.61","ts":"1740776400"},{"volume":"2794120","open":"171.95","close":"170.96","value":"170.96","low":"170.59","high":"172.38","ts":"1740862800"},{"volume":"41744780","open":"165.31","close":"169.26","value":"169.26","low":"164.08","high":"171.47","ts":"1740949200"},{"volume":"58037924","open":"170.95","close":"173.92","value":"173.92","low":"170.4","high":"175.3","ts":"1741035600"},{"volume":"6727590","open":"172.21","close":"170.95","value":"170.95","low":"170.84","high":"172.27","ts":"1741122000"},{"volume":"86510384","open":"171","close":"172.93","value":"172.93","low":"170","high":"175.71","ts":"1741208400"},{"volume":"85018440","open":"172.6","close":"171.56","value":"171.56","low":"168.13","high":"174.79","ts":"1741294800"},{"volume":"35410288","open":"171.97","close":"171.09","value":"171.09","low":"170.15","high":"172.78","ts":"1741554000"},{"volume":"24227680","open":"170.39","close":"170.42","value":"170.42","low":"169.2","high":"172.5","ts":"1741640400"},{"volume":"46487184","open":"170.42","close":"168.29","value":"168.29","low":"167.7","high":"171.14","ts":"1741726800"},{"volume":"214675072","open":"168.3","close":"168.11","value":"168.11","low":"160.71","high":"171.7","ts":"1741813200"},{"volume":"110594784","open":"167.22","close":"170.45","value":"170.45","low":"164.38","high":"171.47","ts":"1741899600"},{"volume":"2231370","open":"170.45","close":"170.45","value":"170.45","low":"170.34","high":"170.99","ts":"1741986000"},{"volume":"8259930","open":"170.4","close":"172.81","value":"172.81","low":"170.37","high":"173.16","ts":"1742072400"},{"volume":"17645010","open":"172.85","close":"172.73","value":"172.73","low":"171.47","high":"173.29","ts":"1742158800"},{"volume":"141726160","open":"173.39","close":"168.52","value":"168.52","low":"167.55","high":"174.48","ts":"1742245200"},{"volume":"74132720","open":"169","close":"168.33","value":"168.33","low":"165.57","high":"169.78","ts":"1742331600"},{"volume":"83481400","open":"168.7","close":"168.09","value":"168.09","low":"165.67","high":"169","ts":"1742418000"},{"volume":"51216052","open":"167","close":"166.74","value":"166.74","low":"166.02","high":"168.94","ts":"1742504400"},{"volume":"44708200","open":"166.4","close":"164.56","value":"164.56","low":"163.11","high":"166.63","ts":"1742763600"},{"volume":"84616816","open":"164.95","close":"164.46","value":"164.46","low":"160.25","high":"166.33","ts":"1742850000"},{"volume":"58679904","open":"165.2","close":"161.85","value":"161.85","low":"161.21","high":"167.26","ts":"1742936400"},{"volume":"90863576","open":"161.5","close":"155.25","value":"155.25","low":"154.9","high":"162.4","ts":"1743022800"},{"volume":"63541768","open":"147.39","close":"145.43","value":"145.43","low":"145.2","high":"149.15","ts":"1743109200"},{"volume":"8751830","open":"145.41","close":"143.99","value":"143.99","low":"143.99","high":"145.72","ts":"1743195600"},{"volume":"573290","open":"143.99","close":"143.99","value":"143.99","low":"143.99","high":"143.99","ts":"1743282000"},{"volume":"104404472","open":"142.45","close":"145.69","value":"145.69","low":"140.5","high":"147.49","ts":"1743368400"},{"volume":"156099920","open":"146.09","close":"137.5","value":"137.5","low":"136.7","high":"147.82","ts":"1743454800"},{"volume":"107535008","open":"137.5","close":"139.23","value":"139.23","low":"135.44","high":"139.98","ts":"1743541200"},{"volume":"150937568","open":"139.8","close":"134.54","value":"134.54","low":"130.73","high":"143.01","ts":"1743627600"},{"volume":"178689680","open":"136","close":"126.7","value":"126.7","low":"126.4","high":"136.66","ts":"1743714000"},{"volume":"20162940","open":"126","close":"126.28","value":"126.28","low":"124.16","high":"126.51","ts":"1743800400"},{"volume":"14999620","open":"126.05","close":"128.54","value":"128.54","low":"125.56","high":"128.92","ts":"1743886800"},{"volume":"211615216","open":"126","close":"125.57","value":"125.57","low":"118.1","high":"129.69","ts":"1743973200"},{"volume":"110693856","open":"126.6","close":"121.91","value":"121.91","low":"121.36","high":"128.94","ts":"1744059600"},{"volume":"213129312","open":"120.77","close":"127.76","value":"127.76","low":"116.6","high":"128.62","ts":"1744146000"},{"volume":"153296256","open":"128.48","close":"127.77","value":"127.77","low":"124.64","high":"131","ts":"1744232400"},{"volume":"126458496","open":"127.76","close":"132.91","value":"132.91","low":"127.38","high":"133.59","ts":"1744318800"},{"volume":"21384600","open":"134.36","close":"135.94","value":"135.94","low":"133.91","high":"135.95","ts":"1744405200"},{"volume":"9681420","open":"135.8","close":"135.95","value":"135.95","low":"135.05","high":"135.95","ts":"1744491600"},{"volume":"96395600","open":"136.11","close":"132.05","value":"132.05","low":"130.66","high":"137","ts":"1744578000"},{"volume":"5252230","open":"131.11","close":"131.6","value":"131.6","low":"130.83","high":"132.17","ts":"1744664400"},{"volume":"84950168","open":"131.6","close":"132","value":"132","low":"129.02","high":"134","ts":"1744750800"},{"volume":"110560728","open":"132.52","close":"136.79","value":"136.79","low":"132.4","high":"137.48","ts":"1744837200"},{"volume":"96727552","open":"134.6","close":"134.77","value":"134.77","low":"133.03","high":"136.31","ts":"1744923600"},{"volume":"5808050","open":"139.4","close":"139.53","value":"139.53","low":"139.1","high":"139.75","ts":"1745182800"},{"volume":"182226144","open":"139.8","close":"145","value":"145","low":"138.51","high":"146.79","ts":"1745269200"},{"volume":"198410880","open":"145.25","close":"143.38","value":"143.38","low":"138.58","high":"145.97","ts":"1745355600"},{"volume":"105241936","open":"144","close":"144.29","value":"144.29","low":"143.54","high":"146.78","ts":"1745442000"},{"volume":"119942840","open":"145.03","close":"149.2","value":"149.2","low":"144.64","high":"150.15","ts":"1745528400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"275.36","ts":"1147896000"},{"value":"254.29","ts":"1149624000"},{"value":"279.78","ts":"1152388800"},{"value":"294.17","ts":"1154894400"},{"value":"301.95","ts":"1157400000"},{"value":"296.02","ts":"1159905600"},{"value":"291.29","ts":"1162411200"},{"value":"308.33","ts":"1165176000"},{"value":"292.21","ts":"1168376400"},{"value":"278.37","ts":"1170882000"},{"value":"260.27","ts":"1172696400"},{"value":"268.91","ts":"1175544000"},{"value":"254.41","ts":"1178136000"},{"value":"247.2","ts":"1180900800"},{"value":"273.34","ts":"1183492800"},{"value":"277.08","ts":"1185998400"},{"value":"265.04","ts":"1188676800"},{"value":"281.97","ts":"1191182400"},{"value":"320.84","ts":"1194724800"},{"value":"352.92","ts":"1197230400"},{"value":"352.3","ts":"1199736000"},{"value":"289.29","ts":"1202241600"},{"value":"308.89","ts":"1205096400"},{"value":"311.56","ts":"1207602000"},{"value":"316.27","ts":"1209934800"},{"value":"356.53","ts":"1212264000"},{"value":"318.45","ts":"1215115200"},{"value":"249.55","ts":"1217966400"},{"value":"225.82","ts":"1220817600"},{"value":"190.77","ts":"1222891200"},{"value":"130.9","ts":"1226001600"},{"value":"113.5","ts":"1228165200"},{"value":"113.85","ts":"1231707600"},{"value":"113.77","ts":"1233781200"},{"value":"111.15","ts":"1236027600"},{"value":"134.98","ts":"1238965200"},{"value":"155.15","ts":"1241211600"},{"value":"180.14","ts":"1244145600"},{"value":"164.83","ts":"1246392000"},{"value":"169.65","ts":"1249243200"},{"value":"157.15","ts":"1252008000"},{"value":"174.32","ts":"1254859200"},{"value":"180.64","ts":"1257022800"},{"value":"163.69","ts":"1259787600"},{"value":"188.88","ts":"1263330000"},{"value":"175.35","ts":"1265490000"},{"value":"172.33","ts":"1267650000"},{"value":"174.71","ts":"1270587600"},{"value":"165.31","ts":"1272916800"},{"value":"160.67","ts":"1275854400"},{"value":"147.67","ts":"1278014400"},{"value":"167.2","ts":"1280865600"},{"value":"163.05","ts":"1283716800"},{"value":"163.03","ts":"1286481600"},{"value":"170.02","ts":"1288641600"},{"value":"194","ts":"1291579200"},{"value":"198.78","ts":"1295208000"},{"value":"209.84","ts":"1296594000"},{"value":"214.25","ts":"1299531600"},{"value":"237.55","ts":"1301691600"},{"value":"211.92","ts":"1304625600"},{"value":"204.19","ts":"1306872000"},{"value":"203.54","ts":"1309809600"},{"value":"170.31","ts":"1312660800"},{"value":"174.41","ts":"1315425600"},{"value":"153.95","ts":"1317585600"},{"value":"184.24","ts":"1320523200"},{"value":"176.96","ts":"1323288000"},{"value":"177.5","ts":"1325534400"},{"value":"189.78","ts":"1328385600"},{"value":"197.6","ts":"1331323200"},{"value":"185.21","ts":"1333396800"},{"value":"165.6","ts":"1336248000"},{"value":"150.21","ts":"1338926400"},{"value":"155.4","ts":"1341172800"},{"value":"151.1","ts":"1343937600"},{"value":"154.99","ts":"1346788800"},{"value":"159","ts":"1349640000"},{"value":"144.45","ts":"1351713600"},{"value":"140.36","ts":"1354651200"},{"value":"147.26","ts":"1357502400"},{"value":"137.43","ts":"1360267200"},{"value":"136.3","ts":"1362427200"},{"value":"129.2","ts":"1365364800"},{"value":"123","ts":"1367438400"},{"value":"119.48","ts":"1370289600"},{"value":"114","ts":"1373140800"},{"value":"124.22","ts":"1375905600"},{"value":"131.62","ts":"1378065600"},{"value":"144.88","ts":"1380830400"},{"value":"150.33","ts":"1383768000"},{"value":"141.5","ts":"1385928000"},{"value":"137.05","ts":"1389124800"},{"value":"141.57","ts":"1391284800"},{"value":"124.2","ts":"1394049600"},{"value":"135.89","ts":"1396296000"},{"value":"126","ts":"1399147200"},{"value":"143.97","ts":"1401998400"},{"value":"152.3","ts":"1404331200"},{"value":"126.57","ts":"1407182400"},{"value":"139","ts":"1410033600"},{"value":"137.26","ts":"1412107200"},{"value":"143.39","ts":"1414958400"},{"value":"144.1","ts":"1417381200"},{"value":"138.92","ts":"1420491600"},{"value":"142.6","ts":"1422997200"},{"value":"155.5","ts":"1425243600"},{"value":"145.7","ts":"1428181200"},{"value":"154.2","ts":"1431291600"},{"value":"140.2","ts":"1433365200"},{"value":"141.5","ts":"1436302800"},{"value":"141.45","ts":"1438462800"},{"value":"145.3","ts":"1441227600"},{"value":"137.87","ts":"1444078800"},{"value":"136.5","ts":"1446930000"},{"value":"136.85","ts":"1449003600"},{"value":"135.94","ts":"1452027600"},{"value":"132.5","ts":"1454360400"},{"value":"146.16","ts":"1457038800"},{"value":"144.2","ts":"1459890000"},{"value":"162.4","ts":"1462222800"},{"value":"146.4","ts":"1465160400"},{"value":"140.05","ts":"1467320400"},{"value":"134.04","ts":"1470171600"},{"value":"136.05","ts":"1473022800"},{"value":"136.1","ts":"1475787600"},{"value":"141.98","ts":"1477947600"},{"value":"153.99","ts":"1480885200"},{"value":"154.11","ts":"1483822800"},{"value":"149.36","ts":"1485896400"},{"value":"134.5","ts":"1488747600"},{"value":"128.72","ts":"1491512400"},{"value":"136.03","ts":"1493758800"},{"value":"118.92","ts":"1496782800"},{"value":"119.83","ts":"1499029200"},{"value":"119.52","ts":"1501794000"},{"value":"117.55","ts":"1504645200"},{"value":"121.82","ts":"1506805200"},{"value":"125.24","ts":"1509570000"},{"value":"133.69","ts":"1512507600"},{"value":"131.87","ts":"1514840400"},{"value":"144.75","ts":"1517778000"},{"value":"138.3","ts":"1519938000"},{"value":"140.19","ts":"1522789200"},{"value":"144.09","ts":"1525554000"},{"value":"146.3","ts":"1528318800"},{"value":"143.93","ts":"1530392400"},{"value":"140.18","ts":"1533157200"},{"value":"147.25","ts":"1536008400"},{"value":"172.28","ts":"1538859600"},{"value":"152.25","ts":"1541710800"},{"value":"163.5","ts":"1543870800"},{"value":"159.7","ts":"1546981200"},{"value":"163.77","ts":"1549141200"},{"value":"151.92","ts":"1551906000"},{"value":"155.39","ts":"1554152400"},{"value":"164.9","ts":"1557003600"},{"value":"230.98","ts":"1559768400"},{"value":"249","ts":"1562533200"},{"value":"227.42","ts":"1565038800"},{"value":"234.19","ts":"1567544400"},{"value":"223.72","ts":"1570050000"},{"value":"263.86","ts":"1572555600"},{"value":"247.84","ts":"1575320400"},{"value":"255.83","ts":"1578258000"},{"value":"233.14","ts":"1580850000"},{"value":"188.29","ts":"1583442000"},{"value":"191.22","ts":"1586206800"},{"value":"185.85","ts":"1588798800"},{"value":"204.91","ts":"1591563600"},{"value":"200.94","ts":"1594328400"},{"value":"187.7","ts":"1597006800"},{"value":"172.95","ts":"1599512400"},{"value":"168.23","ts":"1602018000"},{"value":"164.92","ts":"1604610000"},{"value":"190.75","ts":"1607288400"},{"value":"225.49","ts":"1610053200"},{"value":"228","ts":"1612731600"},{"value":"231.69","ts":"1615323600"},{"value":"224.3","ts":"1617829200"},{"value":"241.41","ts":"1620594000"},{"value":"275.36","ts":"1623099600"},{"value":"297.39","ts":"1625605200"},{"value":"287.09","ts":"1627938000"},{"value":"328.93","ts":"1630875600"},{"value":"376.34","ts":"1633294800"},{"value":"359.05","ts":"1635714000"},{"value":"345.99","ts":"1638478800"},{"value":"353.72","ts":"1641157200"},{"value":"330.95","ts":"1643662800"},{"value":"258.51","ts":"1648069200"},{"value":"251.4","ts":"1648760400"},{"value":"234.16","ts":"1651611600"},{"value":"297","ts":"1654203600"},{"value":"186.25","ts":"1656882000"},{"value":"192","ts":"1659301200"},{"value":"252.8","ts":"1662066000"},{"value":"210.72","ts":"1664830800"},{"value":"169.92","ts":"1667260800"},{"value":"165.03","ts":"1670198400"},{"value":"163.52","ts":"1672704000"},{"value":"160.14","ts":"1675641600"},{"value":"163.35","ts":"1678060800"},{"value":"172.55","ts":"1680555600"},{"volume":"177.94","open":"177.98","close":"177.97","value":"177.97","low":"177.94","high":"177.98","ts":"1682974800"},{"volume":"162.41","open":"162.43","close":"162.47","value":"162.47","low":"162.41","high":"162.49","ts":"1685912400"},{"volume":"2370","open":"166.8","close":"166.82","value":"166.82","low":"166.76","high":"166.83","ts":"1688331600"},{"volume":"32590","open":"173.44","close":"173.46","value":"173.46","low":"173.33","high":"173.49","ts":"1691096400"},{"volume":"17440","open":"178.22","close":"178.22","value":"178.22","low":"178.21","high":"178.32","ts":"1693515600"},{"volume":"15190","open":"166.78","close":"166.75","value":"166.75","low":"166.6","high":"166.83","ts":"1696280400"},{"volume":"2300","open":"169.46","close":"169.48","value":"169.48","low":"169.46","high":"169.49","ts":"1699218000"},{"volume":"16240","open":"160.1","close":"160.01","value":"160.01","low":"159.95","high":"160.16","ts":"1701637200"},{"volume":"5560","open":"161.41","close":"161.44","value":"161.44","low":"161.38","high":"161.44","ts":"1704229200"},{"volume":"9660","open":"164.9","close":"164.87","value":"164.87","low":"164.86","high":"164.9","ts":"1707080400"},{"volume":"9190","open":"161.25","close":"161.34","value":"161.34","low":"161.25","high":"161.37","ts":"1709240400"},{"volume":"168890","open":"164.11","close":"164.18","value":"164.18","low":"163.67","high":"164.2","ts":"1712005200"},{"volume":"95660","open":"157.79","close":"157.75","value":"157.75","low":"157.75","high":"157.85","ts":"1714597200"},{"volume":"42040","open":"124.14","close":"124.14","value":"124.14","low":"124.12","high":"124.24","ts":"1717362000"},{"volume":"136790","open":"121.35","close":"121.4","value":"121.4","low":"121.32","high":"121.41","ts":"1719781200"},{"volume":"20670","open":"131.9","close":"132.05","value":"132.05","low":"131.9","high":"132.05","ts":"1722459600"},{"volume":"19610","open":"123.62","close":"123.86","value":"123.86","low":"123.47","high":"123.86","ts":"1725224400"},{"volume":"51440","open":"136.2","close":"136.21","value":"136.21","low":"136.1","high":"136.26","ts":"1727730000"},{"volume":"43410","open":"125.59","close":"125.6","value":"125.6","low":"125.55","high":"125.6","ts":"1730408400"},{"volume":"42710408","open":"125","close":"123.9","value":"123.9","low":"123.51","high":"125.45","ts":"1733086800"},{"volume":"45077760","open":"132.9","close":"128.66","value":"128.66","low":"128.2","high":"133","ts":"1735851600"},{"volume":"3288190","open":"140.18","close":"139.63","value":"139.63","low":"139.52","high":"140.85","ts":"1738530000"},{"volume":"2357800","open":"171.5","close":"170.64","value":"170.64","low":"170.15","high":"171.61","ts":"1740776400"},{"volume":"156099920","open":"146.09","close":"137.5","value":"137.5","low":"136.7","high":"147.82","ts":"1743454800"}]}],"initialActiveTab":"month","assetName":"Газпром","ticker":"GAZP","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 344,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4222.5,4203.5,4237,4307.5,4271,4315,4334,4315.5,4316.5,4363,4362.5,4208,4270,4301,4285,4331,4341,4308,4284.5,4356,4312.5,4344.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4344.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4344.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4344.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4344.5],"dayValue":[4300,4314.5,4310,4310.5,4297,4296,4283.5,4288.5,4319,4336,4348,4346,4338.5,4313,4307,4331,4317.5,4322,4340.5,4355.5,4343,4344.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4344.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"51,50 ₽","relativeDelta":"1,2%","direction":"positive"},"weekDelta":{"absoluteDelta":"122 ₽","relativeDelta":"2,89%","direction":"positive"},"monthDelta":{"absoluteDelta":"−223 ₽","relativeDelta":"−4,88%","direction":"negative"},"yearDelta":{"absoluteDelta":"196 ₽","relativeDelta":"4,72%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"196 ₽","relativeDelta":"4,72%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"149,2 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[135.07,134.87,136.14,137.97,137.87,139.35,140.79,140.35,139.32,144.25,145.25,139.73,141.4,143.36,143.38,144.75,145,144.71,144.4,145.73,147.19,149.2],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,149.2],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,149.2],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,149.2],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,149.2],"dayValue":[143.83,145.16,144.96,144.7,144.05,144.07,144.04,144.28,144.9,145.31,145.51,145.8,146.29,145.8,145.78,147.56,147.11,147.18,148.7,148.76,149.69,149.2],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,149.2]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,91 ₽","relativeDelta":"3,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,13 ₽","relativeDelta":"10,46%","direction":"positive"},"monthDelta":{"absoluteDelta":"−12,65 ₽","relativeDelta":"−7,82%","direction":"negative"},"yearDelta":{"absoluteDelta":"−14,15 ₽","relativeDelta":"−8,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−126,16 ₽","relativeDelta":"−45,82%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 276,8 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3153.8,3152.8,3174.2,3198,3200.6,3221,3232.4,3225.6,3221.8,3268.2,3283.2,3190.2,3211,3234.8,3214.6,3224.4,3224,3221.6,3214.6,3238.2,3265.4,3276.8],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3276.8],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3276.8],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3276.8],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3276.8],"dayValue":[3215,3221.2,3220,3220.4,3215.2,3214,3212.2,3214,3223.2,3229.8,3230,3240,3246.6,3241.6,3247,3262.4,3258,3270.8,3276.2,3278.8,3275.4,3276.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3276.8]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"64,80 ₽","relativeDelta":"2,02%","direction":"positive"},"weekDelta":{"absoluteDelta":"123 ₽","relativeDelta":"3,9%","direction":"positive"},"monthDelta":{"absoluteDelta":"−280,80 ₽","relativeDelta":"−7,89%","direction":"negative"},"yearDelta":{"absoluteDelta":"179,80 ₽","relativeDelta":"5,81%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 076,80 ₽","relativeDelta":"173,07%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"96,27 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[94.81,94.46,94.15,93.95,94.3,94.85,95.11,97.39,96.41,99.15,98.6,95.9,96.98,97.29,96.95,97.35,97.59,97.4,96.85,97.52,96.1,96.27],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.27],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.27],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.27],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.27],"dayValue":[97,97.28,97.29,97.52,96.58,96.54,96.71,96.6,97.1,97.25,97.39,97.59,97.7,97.96,97.64,97.63,96.09,96.11,96.59,97.14,96.78,96.27],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.27]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,31 ₽","relativeDelta":"−0,32%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,46 ₽","relativeDelta":"1,54%","direction":"positive"},"monthDelta":{"absoluteDelta":"−27,37 ₽","relativeDelta":"−22,14%","direction":"negative"},"yearDelta":{"absoluteDelta":"−172,06 ₽","relativeDelta":"−64,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−17,73 ₽","relativeDelta":"−15,55%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"315,55 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[300.45,300.18,302.8,306.06,306.36,307.42,308.65,308.71,308.26,313.24,313,306.25,309.9,312.03,310,311.38,311.07,309.77,310.19,312.15,313.99,315.55],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,315.55],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,315.55],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,315.55],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,315.55],"dayValue":[309.72,310.68,310.38,310.35,309.86,310,309.69,310.12,311.08,311.5,311.79,312.01,313.65,312.65,312.65,313.62,312.5,313.81,314.58,314.65,315.02,315.55],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,315.55]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,39 ₽","relativeDelta":"1,74%","direction":"positive"},"weekDelta":{"absoluteDelta":"15,10 ₽","relativeDelta":"5,03%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,32 ₽","relativeDelta":"0,1%","direction":"positive"},"yearDelta":{"absoluteDelta":"7,14 ₽","relativeDelta":"2,32%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"265,90 ₽","relativeDelta":"535,55%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"17:30","dateInfo":"25.04.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"149,20 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 17:30, дата 25.04.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7894","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,91 ₽","relativeDelta":"3,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,13 ₽","relativeDelta":"10,46%","direction":"positive"},"monthDelta":{"absoluteDelta":"−12,65 ₽","relativeDelta":"−7,82%","direction":"negative"},"yearDelta":{"absoluteDelta":"−14,15 ₽","relativeDelta":"−8,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−126,16 ₽","relativeDelta":"−45,82%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8367","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3hxpw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"3hxp3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[104.81,106.14,104.25,105.81,113.09,109.78,109.01,105.25,105.09,104.86,102.75,102.49,99.2,94.08,92.04,96.86,90.84,92.34,91.96,95.09,93.25,94.36],"allTimeValue":[24.4,24.93,27.68,36.02,35.07,35,39.78,39.09,38.72,45.19,76.67,62.32,78.39,89.3,102.91,65.52,102.92,98.78,96.69,105.84,102.49,94.36],"monthValue":[92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36],"yearValue":[98.71,98.78,96.56,94.26,95.66,94.38,95.18,102.29,100.39,104.17,106.08,105.52,105.46,110.2,106.54,105.81,102.49,94.08,96.6,91.53,95.09,94.36],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,92.48,90.94,91.57,95.7,95.44,94.26,87.57,91.43,92,92.43,92.99,95.09,94.16,93.25,94.04,94.36]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35 ₽","relativeDelta":"−0,37%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,14 ₽","relativeDelta":"2,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,36 ₽","relativeDelta":"2,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,35 ₽","relativeDelta":"−4,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"69,96 ₽","relativeDelta":"286,72%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"-0.3536","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.3733","price":"94,36 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.81,113.09,109.78,109.01,105.25,105.09,104.86,102.75,102.49,99.2,94.08,92.04,96.86,90.84,92.34,91.96,95.09,93.25,94.36],"allTimeValue":[24.4,24.93,27.68,36.02,35.07,35,39.78,39.09,38.72,45.19,76.67,62.32,78.39,89.3,102.91,65.52,102.92,98.78,96.69,105.84,102.49,94.36],"monthValue":[92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36],"yearValue":[98.71,98.78,96.56,94.26,95.66,94.38,95.18,102.29,100.39,104.17,106.08,105.52,105.46,110.2,106.54,105.81,102.49,94.08,96.6,91.53,95.09,94.36],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,92.48,90.94,91.57,95.7,95.44,94.26,87.57,91.43,92,92.43,92.99,95.09,94.16,93.25,94.04,94.36]}},{"value":{"halfYearValue":[13.5,13.67,13.5,13.82,14.84,14.14,14.01,13.83,13.69,13.93,13.38,13.41,13.03,12.36,11.96,12.24,11.6,11.56,11.6,11.64,11.19,11.35],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.33,9.46,11.57,11.17,8.61,9.04,11.77,12.58,12.46,12.05,12.63,13.64,13.44,12.17,11.35],"monthValue":[11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35],"yearValue":[12.67,12.58,12.22,12.05,11.98,11.83,11.89,11.75,12.74,13.24,13.59,13.61,13.76,14.26,13.99,13.91,13.41,12.36,12.29,11.46,11.64,11.35],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.13,11.8,12.08,12.29,12.08,11.87,11.22,11.58,11.52,11.71,11.6,11.64,11.23,11.19,11.11,11.35]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0473 ₽","relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,26 ₽","relativeDelta":"2,36%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,17 ₽","relativeDelta":"−1,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","relativeDelta":"−10,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,73 ₽","relativeDelta":"145,68%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0473","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.415","price":"11,35 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.82,14.84,14.14,14.01,13.83,13.69,13.93,13.38,13.41,13.03,12.36,11.96,12.24,11.6,11.56,11.6,11.64,11.19,11.35],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.33,9.46,11.57,11.17,8.61,9.04,11.77,12.58,12.46,12.05,12.63,13.64,13.44,12.17,11.35],"monthValue":[11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35],"yearValue":[12.67,12.58,12.22,12.05,11.98,11.83,11.89,11.75,12.74,13.24,13.59,13.61,13.76,14.26,13.99,13.91,13.41,12.36,12.29,11.46,11.64,11.35],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.13,11.8,12.08,12.29,12.08,11.87,11.22,11.58,11.52,11.71,11.6,11.64,11.23,11.19,11.11,11.35]}},{"value":{"halfYearValue":[56.86,57.38,57.62,58.95,63.54,60.81,60.84,59.77,60.17,60.24,57.14,58.79,56.35,53.19,51.59,52.43,49.59,49.53,49.92,50.64,48.25,48.62],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,36.5,39.06,45.86,42.54,33.58,37.18,50.03,53.18,53.18,51.93,53.17,57.32,59.13,52.5,48.62],"monthValue":[49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62],"yearValue":[54.19,53.52,52.21,51.74,51.86,50.91,51.76,53.81,53.59,54.84,57.21,57.07,58.79,61.32,60.2,60.22,58.79,53.19,52.69,49.34,50.64,48.62],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,52.06,50.96,51.92,52.82,51.99,50.95,47.94,49.79,49.53,50.29,49.57,50.64,48.69,48.25,47.92,48.62]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 ₽","relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,89 ₽","relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,91 ₽","relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,57 ₽","relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,11 ₽","relativeDelta":"26,25%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.1183","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.2427","price":"48,62 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.95,63.54,60.81,60.84,59.77,60.17,60.24,57.14,58.79,56.35,53.19,51.59,52.43,49.59,49.53,49.92,50.64,48.25,48.62],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,36.5,39.06,45.86,42.54,33.58,37.18,50.03,53.18,53.18,51.93,53.17,57.32,59.13,52.5,48.62],"monthValue":[49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62],"yearValue":[54.19,53.52,52.21,51.74,51.86,50.91,51.76,53.81,53.59,54.84,57.21,57.07,58.79,61.32,60.2,60.22,58.79,53.19,52.69,49.34,50.64,48.62],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,52.06,50.96,51.92,52.82,51.99,50.95,47.94,49.79,49.53,50.29,49.57,50.64,48.69,48.25,47.92,48.62]}},{"value":{"halfYearValue":[0.249621,0.251956,0.252783,0.257507,0.275797,0.256516,0.262507,0.256874,0.257758,0.256715,0.24383,0.251753,0.241596,0.228512,0.222999,0.225901,0.21488,0.214888,0.217005,0.219747,0.209802,0.211756],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1402,0.1357,0.1559,0.1497,0.1352,0.178,0.234168,0.218513,0.232852,0.226489,0.235663,0.253218,0.253552,0.2267,0.211756],"monthValue":[0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756],"yearValue":[0.237085,0.234745,0.229146,0.226396,0.227309,0.222844,0.226655,0.235884,0.235261,0.240704,0.251128,0.250303,0.256996,0.25883,0.259065,0.257162,0.251753,0.228512,0.227007,0.214056,0.219747,0.211756],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214922,0.218342,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0009 ₽","relativeDelta":"−0,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0042 ₽","relativeDelta":"2,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0032 ₽","relativeDelta":"−1,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0253 ₽","relativeDelta":"−10,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","relativeDelta":"147,96%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0009","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.4396","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257507,0.275797,0.256516,0.262507,0.256874,0.257758,0.256715,0.24383,0.251753,0.241596,0.228512,0.222999,0.225901,0.21488,0.214888,0.217005,0.219747,0.209802,0.211756],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1402,0.1357,0.1559,0.1497,0.1352,0.178,0.234168,0.218513,0.232852,0.226489,0.235663,0.253218,0.253552,0.2267,0.211756],"monthValue":[0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756],"yearValue":[0.237085,0.234745,0.229146,0.226396,0.227309,0.222844,0.226655,0.235884,0.235261,0.240704,0.251128,0.250303,0.256996,0.25883,0.259065,0.257162,0.251753,0.228512,0.227007,0.214056,0.219747,0.211756],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214922,0.218342,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[104.81,106.14,104.25,105.81,113.09,109.78,109.01,105.25,105.09,104.86,102.75,102.49,99.2,94.08,92.04,96.86,90.84,92.34,91.96,95.09,93.25,94.36],"allTimeValue":[24.4,24.93,27.68,36.02,35.07,35,39.78,39.09,38.72,45.19,76.67,62.32,78.39,89.3,102.91,65.52,102.92,98.78,96.69,105.84,102.49,94.36],"monthValue":[92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36],"yearValue":[98.71,98.78,96.56,94.26,95.66,94.38,95.18,102.29,100.39,104.17,106.08,105.52,105.46,110.2,106.54,105.81,102.49,94.08,96.6,91.53,95.09,94.36],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,92.48,90.94,91.57,95.7,95.44,94.26,87.57,91.43,92,92.43,92.99,95.09,94.16,93.25,94.04,94.36]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.3733","Ts":"1745528400","AbsoluteDelta":"-0.3536"},"HalfYearDelta":{"RelativeDelta":"-9.97","Ts":"1729890000","AbsoluteDelta":"-10.45"},"QuarterDelta":{"RelativeDelta":"-8.56","Ts":"1737752400","AbsoluteDelta":"-8.83"},"AllTimeDelta":{"RelativeDelta":"+286.72","Ts":"915570000","AbsoluteDelta":"+69.96"},"WeekDelta":{"RelativeDelta":"+2.32","Ts":"1745010000","AbsoluteDelta":"+2.14"},"MonthDelta":{"RelativeDelta":"+2.56","Ts":"1743022800","AbsoluteDelta":"+2.36"},"YearDelta":{"RelativeDelta":"-4.41","Ts":"1714078800","AbsoluteDelta":"-4.35"}},"instrument_id":"EUR_RUB","priceDelta":"-0.3536","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.3733","price":"+94.3593","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.5,13.67,13.5,13.82,14.84,14.14,14.01,13.83,13.69,13.93,13.38,13.41,13.03,12.36,11.96,12.24,11.6,11.56,11.6,11.64,11.19,11.35],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.33,9.46,11.57,11.17,8.61,9.04,11.77,12.58,12.46,12.05,12.63,13.64,13.44,12.17,11.35],"monthValue":[11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35],"yearValue":[12.67,12.58,12.22,12.05,11.98,11.83,11.89,11.75,12.74,13.24,13.59,13.61,13.76,14.26,13.99,13.91,13.41,12.36,12.29,11.46,11.64,11.35],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.13,11.8,12.08,12.29,12.08,11.87,11.22,11.58,11.52,11.71,11.6,11.64,11.23,11.19,11.11,11.35]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.415","Ts":"1745528400","AbsoluteDelta":"-0.0473"},"HalfYearDelta":{"RelativeDelta":"-15.93","Ts":"1729890000","AbsoluteDelta":"-2.15"},"QuarterDelta":{"RelativeDelta":"-15.98","Ts":"1737752400","AbsoluteDelta":"-2.16"},"AllTimeDelta":{"RelativeDelta":"+145.68","Ts":"1285358400","AbsoluteDelta":"+6.73"},"WeekDelta":{"RelativeDelta":"+2.36","Ts":"1745010000","AbsoluteDelta":"+0.2617"},"MonthDelta":{"RelativeDelta":"-1.49","Ts":"1743022800","AbsoluteDelta":"-0.1719"},"YearDelta":{"RelativeDelta":"-10.42","Ts":"1714078800","AbsoluteDelta":"-1.32"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0473","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.415","price":"+11.3506","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[56.86,57.38,57.62,58.95,63.54,60.81,60.84,59.77,60.17,60.24,57.14,58.79,56.35,53.19,51.59,52.43,49.59,49.53,49.92,50.64,48.25,48.62],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,36.5,39.06,45.86,42.54,33.58,37.18,50.03,53.18,53.18,51.93,53.17,57.32,59.13,52.5,48.62],"monthValue":[49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62],"yearValue":[54.19,53.52,52.21,51.74,51.86,50.91,51.76,53.81,53.59,54.84,57.21,57.07,58.79,61.32,60.2,60.22,58.79,53.19,52.69,49.34,50.64,48.62],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,52.06,50.96,51.92,52.82,51.99,50.95,47.94,49.79,49.53,50.29,49.57,50.64,48.69,48.25,47.92,48.62]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.2427","Ts":"1745528400","AbsoluteDelta":"-0.1183"},"HalfYearDelta":{"RelativeDelta":"-14.49","Ts":"1729890000","AbsoluteDelta":"-8.24"},"QuarterDelta":{"RelativeDelta":"-15.88","Ts":"1737752400","AbsoluteDelta":"-9.18"},"AllTimeDelta":{"RelativeDelta":"+26.25","Ts":"1285358400","AbsoluteDelta":"+10.11"},"WeekDelta":{"RelativeDelta":"+1.87","Ts":"1745010000","AbsoluteDelta":"+0.8928"},"MonthDelta":{"RelativeDelta":"-1.84","Ts":"1743022800","AbsoluteDelta":"-0.9127"},"YearDelta":{"RelativeDelta":"-10.29","Ts":"1714078800","AbsoluteDelta":"-5.57"}},"instrument_id":"AZN_RUB","priceDelta":"-0.1183","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.2427","price":"+48.6205","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.249621,0.251956,0.252783,0.257507,0.275797,0.256516,0.262507,0.256874,0.257758,0.256715,0.24383,0.251753,0.241596,0.228512,0.222999,0.225901,0.21488,0.214888,0.217005,0.219747,0.209802,0.211756],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1402,0.1357,0.1559,0.1497,0.1352,0.178,0.234168,0.218513,0.232852,0.226489,0.235663,0.253218,0.253552,0.2267,0.211756],"monthValue":[0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756],"yearValue":[0.237085,0.234745,0.229146,0.226396,0.227309,0.222844,0.226655,0.235884,0.235261,0.240704,0.251128,0.250303,0.256996,0.25883,0.259065,0.257162,0.251753,0.228512,0.227007,0.214056,0.219747,0.211756],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214922,0.218342,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4396","Ts":"1745528400","AbsoluteDelta":"-0.0009"},"HalfYearDelta":{"RelativeDelta":"-15.17","Ts":"1729890000","AbsoluteDelta":"-0.0379"},"QuarterDelta":{"RelativeDelta":"-14.02","Ts":"1737752400","AbsoluteDelta":"-0.0345"},"AllTimeDelta":{"RelativeDelta":"+147.96","Ts":"1285358400","AbsoluteDelta":"+0.1264"},"WeekDelta":{"RelativeDelta":"+2.02","Ts":"1745010000","AbsoluteDelta":"+0.0042"},"MonthDelta":{"RelativeDelta":"-1.47","Ts":"1743022800","AbsoluteDelta":"-0.0032"},"YearDelta":{"RelativeDelta":"-10.68","Ts":"1714078800","AbsoluteDelta":"-0.0253"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0009","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.4396","price":"+0.2118","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки GAZP","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3hxpw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"3hxp4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ноксвилл","title":"Ноксвилл","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ноксвилл","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20GAZP&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3hxpw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}