Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяАкции

  • Акции Газпром (GAZP)

    GAZPГазпромБиржа MOEX, время открытия 22:30, дата 04.06.2025
    MOEX
    22:30
    04.06.2025
    Цена акций
    129,34 ₽
    Цена акций опустилась на −5,75 ₽
    −5,75 ₽
    Цена акций опустилась на −4,26%
    −4,26%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    USD
    Доллар США
    78,50 ₽
    Цена опустилась на −3,41 ₽
    −3,41 ₽
    4,16%
    EUR
    Евро
    89,31 ₽
    Цена опустилась на −3,60 ₽
    −3,60 ₽
    3,87%
    CNY
    Китайский юань
    10,87 ₽
    Цена опустилась на −0,43 ₽
    −0,43 ₽
    3,84%
    AZN
    Азербайджанский манат
    46,18 ₽
    Цена опустилась на −2,01 ₽
    −2,01 ₽
    4,16%
    AMD
    Армянский драм
    0,2046 ₽
    Цена опустилась на −0,0058 ₽
    −0,0058 ₽
    2,74%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"4okm0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGAZP%26lr%3D213%26ncrnd%3D92677&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGAZP%26lr%3D213%26ncrnd%3D92677","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки GAZP","reqid":"1749067782674840-1186017848297721848-balancer-l7leveler-kubr-yp-sas-212-BAL","lr":"213","counters":{"type":"b","data":{"$header":"4okmz000","logo":"4okmz001","advanced-search":"4okmz002","login":"4okmz004","usermenu":"4okmz005","market-cart":"4okmz007","more-button":"4okmz008","cbir":"4okmz009","clear":"4okmz00a","submit":"4okmz00b","$navigation":"4okmz00c","item":"4okmz00v","tab-search":"4okmz00e","tab-search_neuro":"4okmz00g","tab-finance":"4okmz00i","tab-images":"4okmz00k","tab-video":"4okmz00m","tab-maps":"4okmz00o","tab-shopping":"4okmz00q","tab-realty":"4okmz00s","tab-translate":"4okmz00u","tab-all":"4okmz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4okmw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"4okm1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4okmw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"4okm2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"4250","open":"130.45","close":"130.44","value":"130.44","low":"130.43","high":"130.46","ts":"1748978700"},{"volume":"10630","open":"130.41","close":"130.46","value":"130.46","low":"130.41","high":"130.46","ts":"1748979000"},{"volume":"3930","open":"130.42","close":"130.41","value":"130.41","low":"130.41","high":"130.42","ts":"1748979300"},{"volume":"16780","open":"130.35","close":"130.35","value":"130.35","low":"130.34","high":"130.35","ts":"1748979600"},{"volume":"2210","open":"130.39","close":"130.36","value":"130.36","low":"130.36","high":"130.39","ts":"1748979900"},{"volume":"7650","open":"130.34","close":"130.35","value":"130.35","low":"130.33","high":"130.35","ts":"1748980200"},{"volume":"12370","open":"130.37","close":"130.36","value":"130.36","low":"130.36","high":"130.38","ts":"1748980500"},{"volume":"1220","open":"130.29","close":"130.28","value":"130.28","low":"130.28","high":"130.31","ts":"1748980800"},{"volume":"15420","open":"130.35","close":"130.39","value":"130.39","low":"130.35","high":"130.39","ts":"1748981100"},{"volume":"2170","open":"130.43","close":"130.38","value":"130.38","low":"130.38","high":"130.43","ts":"1748981400"},{"volume":"12280","open":"130.45","close":"130.48","value":"130.48","low":"130.44","high":"130.48","ts":"1748981700"},{"volume":"21360","open":"130.56","close":"130.56","value":"130.56","low":"130.51","high":"130.57","ts":"1748982000"},{"volume":"15380","open":"130.59","close":"130.51","value":"130.51","low":"130.51","high":"130.59","ts":"1748982300"},{"volume":"24060","open":"130.54","close":"130.54","value":"130.54","low":"130.51","high":"130.56","ts":"1748982600"},{"volume":"25780","open":"130.61","close":"130.57","value":"130.57","low":"130.54","high":"130.63","ts":"1748982900"},{"volume":"24650","open":"130.62","close":"130.55","value":"130.55","low":"130.55","high":"130.62","ts":"1748983200"},{"volume":"159920","open":"130.58","close":"130.56","value":"130.56","low":"130.5","high":"130.62","ts":"1748983500"},{"volume":"19130","open":"130.57","close":"130.57","value":"130.57","low":"130.57","high":"130.57","ts":"1749009300"},{"volume":"185410","open":"130.8","close":"130.6","value":"130.6","low":"130.6","high":"130.83","ts":"1749009600"},{"volume":"56330","open":"130.43","close":"130.65","value":"130.65","low":"130.4","high":"130.65","ts":"1749009900"},{"volume":"219900","open":"130.17","close":"130.19","value":"130.19","low":"129.95","high":"130.19","ts":"1749010200"},{"volume":"11820","open":"130.33","close":"130.28","value":"130.28","low":"130.27","high":"130.34","ts":"1749010500"},{"volume":"52140","open":"130.17","close":"130.1","value":"130.1","low":"130.1","high":"130.17","ts":"1749010800"},{"volume":"35890","open":"129.82","close":"130.08","value":"130.08","low":"129.8","high":"130.08","ts":"1749011100"},{"volume":"25900","open":"130.1","close":"130.15","value":"130.15","low":"130.07","high":"130.16","ts":"1749011400"},{"volume":"750","open":"130.17","close":"130.16","value":"130.16","low":"130.15","high":"130.18","ts":"1749011700"},{"volume":"34360","open":"129.86","close":"129.91","value":"129.91","low":"129.82","high":"129.92","ts":"1749012000"},{"volume":"7480","open":"130","close":"129.95","value":"129.95","low":"129.95","high":"130","ts":"1749012300"},{"volume":"12700","open":"129.95","close":"129.97","value":"129.97","low":"129.95","high":"129.97","ts":"1749012600"},{"volume":"3400","open":"130.11","close":"130.13","value":"130.13","low":"130.11","high":"130.15","ts":"1749012900"},{"volume":"9920","open":"130.11","close":"130.15","value":"130.15","low":"130.08","high":"130.15","ts":"1749013200"},{"volume":"15400","open":"130.1","close":"130.06","value":"130.06","low":"130.06","high":"130.1","ts":"1749013500"},{"volume":"31090","open":"129.95","close":"129.9","value":"129.9","low":"129.83","high":"129.96","ts":"1749013800"},{"volume":"8200","open":"130.06","close":"130.09","value":"130.09","low":"130.05","high":"130.1","ts":"1749014100"},{"volume":"960","open":"130.2","close":"130.19","value":"130.19","low":"130.19","high":"130.2","ts":"1749014400"},{"volume":"11880","open":"130.2","close":"130.2","value":"130.2","low":"130.19","high":"130.2","ts":"1749014700"},{"volume":"9660","open":"130.26","close":"130.28","value":"130.28","low":"130.26","high":"130.28","ts":"1749015000"},{"volume":"2590","open":"130.26","close":"130.27","value":"130.27","low":"130.25","high":"130.28","ts":"1749015300"},{"volume":"5900","open":"130.3","close":"130.3","value":"130.3","low":"130.28","high":"130.3","ts":"1749015600"},{"volume":"2890","open":"130.35","close":"130.35","value":"130.35","low":"130.35","high":"130.35","ts":"1749015900"},{"volume":"3670","open":"130.19","close":"130.25","value":"130.25","low":"130.16","high":"130.25","ts":"1749016200"},{"volume":"1620","open":"130.19","close":"130.15","value":"130.15","low":"130.14","high":"130.19","ts":"1749016500"},{"volume":"5620","open":"130.19","close":"130.2","value":"130.2","low":"130.18","high":"130.2","ts":"1749016800"},{"volume":"57210","open":"130.15","close":"130.03","value":"130.03","low":"130.01","high":"130.15","ts":"1749017100"},{"volume":"10550","open":"130.08","close":"130.01","value":"130.01","low":"130.01","high":"130.1","ts":"1749017400"},{"volume":"7980","open":"130.01","close":"130.05","value":"130.05","low":"130.01","high":"130.05","ts":"1749017700"},{"volume":"12520","open":"130.05","close":"130.13","value":"130.13","low":"130.05","high":"130.13","ts":"1749018000"},{"volume":"8620","open":"130.04","close":"130.09","value":"130.09","low":"130.04","high":"130.09","ts":"1749018300"},{"volume":"13170","open":"130.07","close":"130.13","value":"130.13","low":"130.07","high":"130.15","ts":"1749018600"},{"volume":"63050","open":"130.22","close":"130.4","value":"130.4","low":"130.22","high":"130.4","ts":"1749018900"},{"volume":"97900","open":"130.38","close":"130.54","value":"130.54","low":"130.37","high":"130.55","ts":"1749019200"},{"volume":"11530","open":"130.47","close":"130.51","value":"130.51","low":"130.45","high":"130.52","ts":"1749019500"},{"volume":"116090","open":"130.64","close":"130.71","value":"130.71","low":"130.63","high":"130.73","ts":"1749019800"},{"volume":"8170","open":"130.71","close":"130.7","value":"130.7","low":"130.63","high":"130.73","ts":"1749020100"},{"volume":"31750","open":"130.52","close":"130.55","value":"130.55","low":"130.51","high":"130.55","ts":"1749020400"},{"volume":"90760","open":"130.71","close":"130.71","value":"130.71","low":"130.68","high":"130.84","ts":"1749020700"},{"volume":"23140","open":"130.8","close":"130.88","value":"130.88","low":"130.77","high":"130.89","ts":"1749021000"},{"volume":"7610","open":"130.7","close":"130.75","value":"130.75","low":"130.7","high":"130.77","ts":"1749021300"},{"volume":"27340","open":"130.6","close":"130.71","value":"130.71","low":"130.59","high":"130.72","ts":"1749021600"},{"volume":"93250","open":"130.58","close":"130.53","value":"130.53","low":"130.5","high":"130.6","ts":"1749021900"},{"volume":"214150","open":"130.55","close":"130.63","value":"130.63","low":"130.5","high":"130.63","ts":"1749022200"},{"volume":"23790","open":"130.52","close":"130.5","value":"130.5","low":"130.5","high":"130.53","ts":"1749022500"},{"volume":"43010","open":"130.67","close":"130.77","value":"130.77","low":"130.66","high":"130.78","ts":"1749022800"},{"volume":"542740","open":"131.11","close":"131.16","value":"131.16","low":"131.11","high":"131.29","ts":"1749023100"},{"volume":"34260","open":"131.14","close":"131.1","value":"131.1","low":"131.1","high":"131.14","ts":"1749023400"},{"volume":"33810","open":"131.14","close":"131.15","value":"131.15","low":"131.1","high":"131.15","ts":"1749023700"},{"volume":"50500","open":"131.21","close":"131.15","value":"131.15","low":"131.15","high":"131.23","ts":"1749024000"},{"volume":"96510","open":"130.8","close":"130.81","value":"130.81","low":"130.73","high":"130.81","ts":"1749024300"},{"volume":"71960","open":"130.92","close":"130.79","value":"130.79","low":"130.79","high":"130.94","ts":"1749024600"},{"volume":"122140","open":"130.96","close":"131.1","value":"131.1","low":"130.92","high":"131.1","ts":"1749024900"},{"volume":"42150","open":"131.17","close":"131.17","value":"131.17","low":"131.13","high":"131.2","ts":"1749025200"},{"volume":"28020","open":"130.94","close":"130.89","value":"130.89","low":"130.89","high":"130.95","ts":"1749025500"},{"volume":"95680","open":"131.08","close":"131.12","value":"131.12","low":"131.01","high":"131.15","ts":"1749025800"},{"volume":"52350","open":"131.05","close":"131.01","value":"131.01","low":"131","high":"131.06","ts":"1749026100"},{"volume":"18290","open":"131.13","close":"131.1","value":"131.1","low":"131.09","high":"131.13","ts":"1749026400"},{"volume":"32420","open":"131.09","close":"131.06","value":"131.06","low":"131.04","high":"131.1","ts":"1749026700"},{"volume":"138280","open":"131.02","close":"131.07","value":"131.07","low":"131.02","high":"131.1","ts":"1749027000"},{"volume":"220560","open":"130.82","close":"130.79","value":"130.79","low":"130.74","high":"130.89","ts":"1749027300"},{"volume":"157740","open":"131.01","close":"131.12","value":"131.12","low":"130.97","high":"131.12","ts":"1749027600"},{"volume":"31140","open":"131.07","close":"131.1","value":"131.1","low":"131.06","high":"131.1","ts":"1749027900"},{"volume":"39720","open":"130.96","close":"130.91","value":"130.91","low":"130.9","high":"130.96","ts":"1749028200"},{"volume":"95390","open":"130.8","close":"130.84","value":"130.84","low":"130.75","high":"130.88","ts":"1749028500"},{"volume":"52340","open":"130.88","close":"131","value":"131","low":"130.88","high":"131.04","ts":"1749028800"},{"volume":"38030","open":"131.08","close":"131.11","value":"131.11","low":"131.06","high":"131.11","ts":"1749029100"},{"volume":"17480","open":"131.1","close":"131.1","value":"131.1","low":"131.08","high":"131.11","ts":"1749029400"},{"volume":"28300","open":"131.1","close":"131.16","value":"131.16","low":"131.08","high":"131.16","ts":"1749029700"},{"volume":"173010","open":"131.18","close":"131.09","value":"131.09","low":"131","high":"131.23","ts":"1749030000"},{"volume":"210680","open":"131.25","close":"131.33","value":"131.33","low":"131.25","high":"131.38","ts":"1749030300"},{"volume":"76020","open":"131.34","close":"131.3","value":"131.3","low":"131.3","high":"131.39","ts":"1749030600"},{"volume":"73960","open":"131.29","close":"131.34","value":"131.34","low":"131.22","high":"131.37","ts":"1749030900"},{"volume":"5250","open":"131.2","close":"131.2","value":"131.2","low":"131.17","high":"131.21","ts":"1749031200"},{"volume":"15590","open":"131.15","close":"131.18","value":"131.18","low":"131.15","high":"131.2","ts":"1749031500"},{"volume":"52410","open":"131.15","close":"131.11","value":"131.11","low":"131.07","high":"131.18","ts":"1749031800"},{"volume":"16450","open":"131.09","close":"131.14","value":"131.14","low":"131.07","high":"131.14","ts":"1749032100"},{"volume":"53920","open":"131.19","close":"131.22","value":"131.22","low":"131.13","high":"131.22","ts":"1749032400"},{"volume":"18120","open":"131.24","close":"131.25","value":"131.25","low":"131.21","high":"131.25","ts":"1749032700"},{"volume":"34020","open":"131.35","close":"131.3","value":"131.3","low":"131.26","high":"131.35","ts":"1749033000"},{"volume":"121120","open":"131.46","close":"131.48","value":"131.48","low":"131.46","high":"131.52","ts":"1749033300"},{"volume":"227210","open":"131.27","close":"131.27","value":"131.27","low":"131.1","high":"131.27","ts":"1749033600"},{"volume":"12500","open":"131.2","close":"131.24","value":"131.24","low":"131.19","high":"131.26","ts":"1749033900"},{"volume":"23930","open":"131.15","close":"131.17","value":"131.17","low":"131.12","high":"131.19","ts":"1749034200"},{"volume":"152120","open":"131.12","close":"131","value":"131","low":"131","high":"131.13","ts":"1749034500"},{"volume":"157360","open":"130.94","close":"130.83","value":"130.83","low":"130.77","high":"130.95","ts":"1749034800"},{"volume":"53910","open":"131.04","close":"131.03","value":"131.03","low":"130.97","high":"131.05","ts":"1749035100"},{"volume":"51580","open":"131.19","close":"131.08","value":"131.08","low":"131.05","high":"131.2","ts":"1749035400"},{"volume":"5400","open":"131.22","close":"131.24","value":"131.24","low":"131.22","high":"131.25","ts":"1749035700"},{"volume":"69670","open":"131.25","close":"131.32","value":"131.32","low":"131.22","high":"131.33","ts":"1749036000"},{"volume":"14780","open":"131.2","close":"131.14","value":"131.14","low":"131.13","high":"131.22","ts":"1749036300"},{"volume":"25820","open":"131.3","close":"131.33","value":"131.33","low":"131.28","high":"131.34","ts":"1749036600"},{"volume":"36860","open":"131.28","close":"131.28","value":"131.28","low":"131.25","high":"131.32","ts":"1749036900"},{"volume":"20610","open":"131.38","close":"131.39","value":"131.39","low":"131.38","high":"131.42","ts":"1749037200"},{"volume":"71070","open":"131.42","close":"131.4","value":"131.4","low":"131.35","high":"131.47","ts":"1749037500"},{"volume":"574360","open":"131.48","close":"131.65","value":"131.65","low":"131.48","high":"131.71","ts":"1749037800"},{"volume":"97880","open":"131.93","close":"131.88","value":"131.88","low":"131.79","high":"131.93","ts":"1749038100"},{"volume":"38580","open":"131.77","close":"131.77","value":"131.77","low":"131.76","high":"131.83","ts":"1749038400"},{"volume":"188660","open":"132.12","close":"132.26","value":"132.26","low":"132.09","high":"132.26","ts":"1749038700"},{"volume":"144430","open":"132.2","close":"132.09","value":"132.09","low":"132.05","high":"132.29","ts":"1749039000"},{"volume":"40790","open":"131.94","close":"132.04","value":"132.04","low":"131.94","high":"132.05","ts":"1749039300"},{"volume":"118220","open":"132.08","close":"132.11","value":"132.11","low":"131.99","high":"132.13","ts":"1749039600"},{"volume":"311070","open":"131.78","close":"131.74","value":"131.74","low":"131.65","high":"131.82","ts":"1749039900"},{"volume":"104890","open":"131.8","close":"131.81","value":"131.81","low":"131.75","high":"131.85","ts":"1749040200"},{"volume":"48970","open":"131.58","close":"131.6","value":"131.6","low":"131.55","high":"131.65","ts":"1749040500"},{"volume":"62460","open":"131.65","close":"131.85","value":"131.85","low":"131.62","high":"131.85","ts":"1749040800"},{"volume":"34110","open":"131.86","close":"131.89","value":"131.89","low":"131.81","high":"131.9","ts":"1749041100"},{"volume":"57050","open":"131.76","close":"131.68","value":"131.68","low":"131.68","high":"131.77","ts":"1749041400"},{"volume":"658130","open":"131.38","close":"131.08","value":"131.08","low":"131.01","high":"131.38","ts":"1749041700"},{"volume":"175120","open":"131.03","close":"131.2","value":"131.2","low":"131.01","high":"131.2","ts":"1749042000"},{"volume":"11650","open":"131.14","close":"131.17","value":"131.17","low":"131.13","high":"131.18","ts":"1749042300"},{"volume":"71000","open":"131.19","close":"131.25","value":"131.25","low":"131.15","high":"131.27","ts":"1749042600"},{"volume":"61750","open":"130.86","close":"130.96","value":"130.96","low":"130.86","high":"131","ts":"1749042900"},{"volume":"22360","open":"131.01","close":"131.1","value":"131.1","low":"130.98","high":"131.1","ts":"1749043200"},{"volume":"22680","open":"131.13","close":"131.14","value":"131.14","low":"131.11","high":"131.15","ts":"1749043500"},{"volume":"248910","open":"130.98","close":"131.09","value":"131.09","low":"130.95","high":"131.12","ts":"1749043800"},{"volume":"50220","open":"131.24","close":"131.25","value":"131.25","low":"131.18","high":"131.26","ts":"1749044100"},{"volume":"14740","open":"131.42","close":"131.42","value":"131.42","low":"131.41","high":"131.46","ts":"1749044400"},{"volume":"27690","open":"131.27","close":"131.35","value":"131.35","low":"131.21","high":"131.35","ts":"1749044700"},{"volume":"7040","open":"131.29","close":"131.35","value":"131.35","low":"131.29","high":"131.35","ts":"1749045000"},{"volume":"42850","open":"131.17","close":"131.11","value":"131.11","low":"131.1","high":"131.19","ts":"1749045300"},{"volume":"31610","open":"131.22","close":"131.29","value":"131.29","low":"131.22","high":"131.29","ts":"1749045600"},{"volume":"29570","open":"131.24","close":"131.22","value":"131.22","low":"131.21","high":"131.26","ts":"1749045900"},{"volume":"165000","open":"130.41","close":"130.41","value":"130.41","low":"130.36","high":"130.46","ts":"1749046200"},{"volume":"971730","open":"129.4","close":"129.59","value":"129.59","low":"129.37","high":"129.91","ts":"1749046500"},{"volume":"302540","open":"129.23","close":"129.28","value":"129.28","low":"129.17","high":"129.41","ts":"1749046800"},{"volume":"256810","open":"129.58","close":"129.88","value":"129.88","low":"129.56","high":"129.9","ts":"1749047100"},{"volume":"228630","open":"130","close":"129.79","value":"129.79","low":"129.78","high":"130.09","ts":"1749047400"},{"volume":"196130","open":"129.76","close":"129.99","value":"129.99","low":"129.75","high":"130","ts":"1749047700"},{"volume":"58050","open":"129.89","close":"129.89","value":"129.89","low":"129.87","high":"129.9","ts":"1749048000"},{"volume":"78790","open":"129.73","close":"129.76","value":"129.76","low":"129.71","high":"129.77","ts":"1749048300"},{"volume":"106570","open":"129.62","close":"129.81","value":"129.81","low":"129.61","high":"129.81","ts":"1749048600"},{"volume":"48260","open":"129.85","close":"129.86","value":"129.86","low":"129.8","high":"129.92","ts":"1749048900"},{"volume":"12880","open":"129.77","close":"129.8","value":"129.8","low":"129.76","high":"129.8","ts":"1749049200"},{"volume":"1390500","open":"129.48","close":"129.12","value":"129.12","low":"128.83","high":"129.48","ts":"1749049500"},{"volume":"249990","open":"129.11","close":"129.06","value":"129.06","low":"129","high":"129.19","ts":"1749049800"},{"volume":"99690","open":"128.87","close":"128.94","value":"128.94","low":"128.77","high":"128.96","ts":"1749050100"},{"volume":"106000","open":"128.95","close":"129.04","value":"129.04","low":"128.84","high":"129.04","ts":"1749050400"},{"volume":"111130","open":"129.37","close":"129.34","value":"129.34","low":"129.33","high":"129.37","ts":"1749050700"},{"volume":"186040","open":"129.35","close":"129.38","value":"129.38","low":"129.35","high":"129.4","ts":"1749051000"},{"volume":"64580","open":"129.6","close":"129.64","value":"129.64","low":"129.59","high":"129.65","ts":"1749051300"},{"volume":"580","open":"129.62","close":"129.62","value":"129.62","low":"129.62","high":"129.62","ts":"1749051900"},{"volume":"120860","open":"129.82","close":"129.82","value":"129.82","low":"129.82","high":"129.82","ts":"1749052800"},{"volume":"124310","open":"129.77","close":"129.83","value":"129.83","low":"129.74","high":"129.84","ts":"1749053100"},{"volume":"58030","open":"129.32","close":"129.4","value":"129.4","low":"129.25","high":"129.46","ts":"1749053400"},{"volume":"11540","open":"129.6","close":"129.55","value":"129.55","low":"129.53","high":"129.64","ts":"1749053700"},{"volume":"13550","open":"129.4","close":"129.41","value":"129.41","low":"129.38","high":"129.41","ts":"1749054000"},{"volume":"108020","open":"129.41","close":"129.19","value":"129.19","low":"129.19","high":"129.42","ts":"1749054300"},{"volume":"39470","open":"129.5","close":"129.51","value":"129.51","low":"129.46","high":"129.52","ts":"1749054600"},{"volume":"22310","open":"129.71","close":"129.72","value":"129.72","low":"129.67","high":"129.76","ts":"1749054900"},{"volume":"168840","open":"129.98","close":"130","value":"130","low":"129.95","high":"130","ts":"1749055200"},{"volume":"153530","open":"130.2","close":"130.2","value":"130.2","low":"130.18","high":"130.35","ts":"1749055500"},{"volume":"61160","open":"129.98","close":"129.97","value":"129.97","low":"129.94","high":"129.99","ts":"1749055800"},{"volume":"325200","open":"130.22","close":"130.39","value":"130.39","low":"130.21","high":"130.47","ts":"1749056100"},{"volume":"79720","open":"130.31","close":"130.26","value":"130.26","low":"130.25","high":"130.34","ts":"1749056400"},{"volume":"57260","open":"130.22","close":"130.09","value":"130.09","low":"130.04","high":"130.23","ts":"1749056700"},{"volume":"21790","open":"129.99","close":"129.94","value":"129.94","low":"129.92","high":"130.03","ts":"1749057000"},{"volume":"16620","open":"130.24","close":"130.2","value":"130.2","low":"130.2","high":"130.25","ts":"1749057300"},{"volume":"10860","open":"130.22","close":"130.21","value":"130.21","low":"130.2","high":"130.23","ts":"1749057600"},{"volume":"6660","open":"130.04","close":"130.09","value":"130.09","low":"130.03","high":"130.09","ts":"1749057900"},{"volume":"14190","open":"130.06","close":"130.1","value":"130.1","low":"130.04","high":"130.11","ts":"1749058200"},{"volume":"1410","open":"130.2","close":"130.19","value":"130.19","low":"130.18","high":"130.2","ts":"1749058500"},{"volume":"7270","open":"130.21","close":"130.25","value":"130.25","low":"130.21","high":"130.29","ts":"1749058800"},{"volume":"1450","open":"130.17","close":"130.16","value":"130.16","low":"130.15","high":"130.17","ts":"1749059100"},{"volume":"9380","open":"130.21","close":"130.1","value":"130.1","low":"130.07","high":"130.22","ts":"1749059400"},{"volume":"9000","open":"130.15","close":"130.13","value":"130.13","low":"130.13","high":"130.18","ts":"1749059700"},{"volume":"3500","open":"130.15","close":"130.1","value":"130.1","low":"130.1","high":"130.16","ts":"1749060000"},{"volume":"16500","open":"129.99","close":"129.97","value":"129.97","low":"129.97","high":"130","ts":"1749060300"},{"volume":"15090","open":"129.77","close":"129.8","value":"129.8","low":"129.76","high":"129.8","ts":"1749060600"},{"volume":"38910","open":"129.78","close":"129.78","value":"129.78","low":"129.78","high":"129.8","ts":"1749060900"},{"volume":"174560","open":"129.76","close":"129.64","value":"129.64","low":"129.58","high":"129.76","ts":"1749061200"},{"volume":"113320","open":"129.64","close":"129.64","value":"129.64","low":"129.63","high":"129.7","ts":"1749061500"},{"volume":"152770","open":"129.68","close":"129.7","value":"129.7","low":"129.66","high":"129.7","ts":"1749061800"},{"volume":"1480","open":"129.58","close":"129.59","value":"129.59","low":"129.57","high":"129.6","ts":"1749062100"},{"volume":"44740","open":"129.31","close":"129.32","value":"129.32","low":"129.29","high":"129.33","ts":"1749062400"},{"volume":"27950","open":"129.38","close":"129.47","value":"129.47","low":"129.36","high":"129.47","ts":"1749062700"},{"volume":"33070","open":"129.53","close":"129.56","value":"129.56","low":"129.53","high":"129.57","ts":"1749063000"},{"volume":"85020","open":"129.48","close":"129.46","value":"129.46","low":"129.46","high":"129.55","ts":"1749063300"},{"volume":"9080","open":"129.4","close":"129.44","value":"129.44","low":"129.4","high":"129.45","ts":"1749063600"},{"volume":"8500","open":"129.53","close":"129.59","value":"129.59","low":"129.53","high":"129.59","ts":"1749063900"},{"volume":"30170","open":"129.42","close":"129.42","value":"129.42","low":"129.36","high":"129.48","ts":"1749064200"},{"volume":"74710","open":"129.42","close":"129.57","value":"129.57","low":"129.42","high":"129.57","ts":"1749064500"},{"volume":"62560","open":"129.53","close":"129.44","value":"129.44","low":"129.44","high":"129.61","ts":"1749064800"},{"volume":"162410","open":"129.45","close":"129.34","value":"129.34","low":"129.34","high":"129.49","ts":"1749065100"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"9520","open":"132.11","close":"132.14","value":"132.14","low":"132.1","high":"132.15","ts":"1748458800"},{"volume":"115250","open":"132","close":"131.95","value":"131.95","low":"131.93","high":"132.1","ts":"1748462400"},{"volume":"35720","open":"132.3","close":"132.3","value":"132.3","low":"132.3","high":"132.3","ts":"1748487600"},{"volume":"157750","open":"131.5","close":"131.48","value":"131.48","low":"131.45","high":"131.5","ts":"1748491200"},{"volume":"35210","open":"130.91","close":"131","value":"131","low":"130.91","high":"131","ts":"1748494800"},{"volume":"17780","open":"130.84","close":"130.89","value":"130.89","low":"130.83","high":"130.89","ts":"1748498400"},{"volume":"51220","open":"130.35","close":"130.32","value":"130.32","low":"130.31","high":"130.35","ts":"1748502000"},{"volume":"45460","open":"131.28","close":"131.27","value":"131.27","low":"131.26","high":"131.32","ts":"1748505600"},{"volume":"39020","open":"131.09","close":"130.99","value":"130.99","low":"130.9","high":"131.11","ts":"1748509200"},{"volume":"42890","open":"131.97","close":"131.94","value":"131.94","low":"131.89","high":"131.99","ts":"1748512800"},{"volume":"90900","open":"132.17","close":"132.17","value":"132.17","low":"132.16","high":"132.22","ts":"1748516400"},{"volume":"82490","open":"131.8","close":"131.9","value":"131.9","low":"131.79","high":"131.92","ts":"1748520000"},{"volume":"115080","open":"131.45","close":"131.54","value":"131.54","low":"131.44","high":"131.58","ts":"1748523600"},{"volume":"8320","open":"131.26","close":"131.31","value":"131.31","low":"131.26","high":"131.32","ts":"1748527200"},{"volume":"610","open":"130.8","close":"130.8","value":"130.8","low":"130.8","high":"130.8","ts":"1748530800"},{"volume":"24710","open":"130.46","close":"130.54","value":"130.54","low":"130.44","high":"130.55","ts":"1748534400"},{"volume":"49210","open":"129.63","close":"129.68","value":"129.68","low":"129.63","high":"129.7","ts":"1748538000"},{"volume":"68070","open":"129.87","close":"129.86","value":"129.86","low":"129.86","high":"129.88","ts":"1748541600"},{"volume":"2140","open":"129.71","close":"129.69","value":"129.69","low":"129.69","high":"129.71","ts":"1748545200"},{"volume":"124950","open":"129.48","close":"129.42","value":"129.42","low":"129.42","high":"129.5","ts":"1748548800"},{"volume":"29630","open":"129.35","close":"129.35","value":"129.35","low":"129.35","high":"129.35","ts":"1748574000"},{"volume":"650900","open":"130.39","close":"130.68","value":"130.68","low":"130.32","high":"130.99","ts":"1748577600"},{"volume":"5110","open":"130.24","close":"130.2","value":"130.2","low":"130.2","high":"130.24","ts":"1748581200"},{"volume":"47980","open":"130.29","close":"130.36","value":"130.36","low":"130.15","high":"130.36","ts":"1748584800"},{"volume":"200260","open":"129.28","close":"129.13","value":"129.13","low":"129.12","high":"129.28","ts":"1748588400"},{"volume":"13000","open":"128.89","close":"128.82","value":"128.82","low":"128.81","high":"128.9","ts":"1748592000"},{"volume":"33030","open":"130.25","close":"130.26","value":"130.26","low":"130.25","high":"130.3","ts":"1748595600"},{"volume":"33110","open":"131.13","close":"131.17","value":"131.17","low":"131.09","high":"131.22","ts":"1748599200"},{"volume":"124630","open":"132.01","close":"132.05","value":"132.05","low":"132","high":"132.09","ts":"1748602800"},{"volume":"225200","open":"132","close":"132.2","value":"132.2","low":"132","high":"132.2","ts":"1748606400"},{"volume":"102550","open":"132","close":"131.97","value":"131.97","low":"131.93","high":"132.02","ts":"1748610000"},{"volume":"9920","open":"132.02","close":"132.01","value":"132.01","low":"132.01","high":"132.03","ts":"1748613600"},{"volume":"920","open":"132.5","close":"132.5","value":"132.5","low":"132.5","high":"132.5","ts":"1748617200"},{"volume":"6320","open":"132.26","close":"132.27","value":"132.27","low":"132.24","high":"132.29","ts":"1748620800"},{"volume":"11800","open":"132.4","close":"132.36","value":"132.36","low":"132.33","high":"132.4","ts":"1748624400"},{"volume":"671910","open":"132.24","close":"132.19","value":"132.19","low":"132.1","high":"132.24","ts":"1748628000"},{"volume":"29020","open":"131.94","close":"131.94","value":"131.94","low":"131.88","high":"131.95","ts":"1748631600"},{"volume":"128800","open":"132.2","close":"132.26","value":"132.26","low":"132.19","high":"132.38","ts":"1748635200"},{"volume":"12260","open":"132.37","close":"132.37","value":"132.37","low":"132.37","high":"132.37","ts":"1748671200"},{"volume":"38250","open":"132.65","close":"132.57","value":"132.57","low":"132.55","high":"132.65","ts":"1748674800"},{"volume":"1500","open":"132.62","close":"132.6","value":"132.6","low":"132.59","high":"132.66","ts":"1748678400"},{"volume":"3210","open":"132.72","close":"132.7","value":"132.7","low":"132.69","high":"132.74","ts":"1748682000"},{"volume":"7640","open":"132.41","close":"132.46","value":"132.46","low":"132.41","high":"132.48","ts":"1748685600"},{"volume":"610","open":"132.18","close":"132.18","value":"132.18","low":"132.17","high":"132.19","ts":"1748689200"},{"volume":"1110","open":"132.39","close":"132.35","value":"132.35","low":"132.35","high":"132.4","ts":"1748692800"},{"volume":"200","open":"132.35","close":"132.34","value":"132.34","low":"132.34","high":"132.35","ts":"1748696400"},{"volume":"650","open":"132.22","close":"132.23","value":"132.23","low":"132.21","high":"132.24","ts":"1748700000"},{"volume":"17390","open":"132.17","close":"132.15","value":"132.15","low":"132.15","high":"132.22","ts":"1748703600"},{"volume":"56230","open":"131.72","close":"131.72","value":"131.72","low":"131.72","high":"131.72","ts":"1748757600"},{"volume":"123960","open":"130.32","close":"130.23","value":"130.23","low":"130.17","high":"130.42","ts":"1748761200"},{"volume":"23200","open":"130.8","close":"130.81","value":"130.81","low":"130.79","high":"130.85","ts":"1748764800"},{"volume":"21960","open":"130.41","close":"130.41","value":"130.41","low":"130.36","high":"130.42","ts":"1748768400"},{"volume":"22980","open":"129.96","close":"129.88","value":"129.88","low":"129.82","high":"129.96","ts":"1748772000"},{"volume":"120750","open":"128.16","close":"128.16","value":"128.16","low":"128.16","high":"128.16","ts":"1748775600"},{"volume":"13210","open":"128.16","close":"128.16","value":"128.16","low":"128.16","high":"128.16","ts":"1748779200"},{"volume":"38830","open":"128.26","close":"128.29","value":"128.29","low":"128.21","high":"128.32","ts":"1748782800"},{"volume":"6940","open":"128.16","close":"128.16","value":"128.16","low":"128.16","high":"128.16","ts":"1748786400"},{"volume":"5420","open":"128.16","close":"128.16","value":"128.16","low":"128.16","high":"128.16","ts":"1748790000"},{"volume":"125090","open":"127.4","close":"127.4","value":"127.4","low":"127.4","high":"127.4","ts":"1748833200"},{"volume":"25720","open":"129.16","close":"129.15","value":"129.15","low":"129.15","high":"129.2","ts":"1748836800"},{"volume":"39570","open":"129.1","close":"129.2","value":"129.2","low":"129.09","high":"129.2","ts":"1748840400"},{"volume":"64330","open":"129.99","close":"129.91","value":"129.91","low":"129.89","high":"129.99","ts":"1748844000"},{"volume":"1720","open":"129.96","close":"129.96","value":"129.96","low":"129.95","high":"129.96","ts":"1748847600"},{"volume":"8670","open":"129.54","close":"129.56","value":"129.56","low":"129.52","high":"129.57","ts":"1748851200"},{"volume":"241550","open":"128.38","close":"128.5","value":"128.5","low":"128.36","high":"128.55","ts":"1748854800"},{"volume":"79040","open":"128.26","close":"128.2","value":"128.2","low":"128.19","high":"128.29","ts":"1748858400"},{"volume":"34700","open":"128.27","close":"128.24","value":"128.24","low":"128.24","high":"128.29","ts":"1748862000"},{"volume":"106330","open":"127.97","close":"127.95","value":"127.95","low":"127.91","high":"128.12","ts":"1748865600"},{"volume":"109370","open":"128.58","close":"128.5","value":"128.5","low":"128.45","high":"128.59","ts":"1748869200"},{"volume":"175870","open":"130.2","close":"130.13","value":"130.13","low":"130.11","high":"130.22","ts":"1748872800"},{"volume":"11760","open":"131.17","close":"131.17","value":"131.17","low":"131.17","high":"131.17","ts":"1748876400"},{"volume":"4220","open":"130.54","close":"130.57","value":"130.57","low":"130.54","high":"130.58","ts":"1748880000"},{"volume":"2900","open":"130.17","close":"130.16","value":"130.16","low":"130.16","high":"130.18","ts":"1748883600"},{"volume":"17890","open":"130.12","close":"130.01","value":"130.01","low":"129.97","high":"130.12","ts":"1748887200"},{"volume":"15200","open":"129.9","close":"129.95","value":"129.95","low":"129.88","high":"129.95","ts":"1748890800"},{"volume":"46540","open":"129.91","close":"129.87","value":"129.87","low":"129.87","high":"129.94","ts":"1748894400"},{"volume":"45660","open":"130.05","close":"130.05","value":"130.05","low":"130.05","high":"130.05","ts":"1748919600"},{"volume":"11700","open":"130.85","close":"130.88","value":"130.88","low":"130.85","high":"130.88","ts":"1748923200"},{"volume":"30470","open":"130.56","close":"130.63","value":"130.63","low":"130.56","high":"130.67","ts":"1748926800"},{"volume":"13790","open":"130.66","close":"130.64","value":"130.64","low":"130.6","high":"130.66","ts":"1748930400"},{"volume":"138020","open":"130.5","close":"130.47","value":"130.47","low":"130.38","high":"130.53","ts":"1748934000"},{"volume":"36590","open":"129.98","close":"129.96","value":"129.96","low":"129.94","high":"130","ts":"1748937600"},{"volume":"77240","open":"130.18","close":"130.08","value":"130.08","low":"130.04","high":"130.18","ts":"1748941200"},{"volume":"36630","open":"129.86","close":"129.81","value":"129.81","low":"129.78","high":"129.87","ts":"1748944800"},{"volume":"31540","open":"129.97","close":"129.96","value":"129.96","low":"129.89","high":"129.99","ts":"1748948400"},{"volume":"536990","open":"128.89","close":"128.81","value":"128.81","low":"128.81","high":"128.93","ts":"1748952000"},{"volume":"6200","open":"129.23","close":"129.23","value":"129.23","low":"129.22","high":"129.24","ts":"1748955600"},{"volume":"18370","open":"129.52","close":"129.58","value":"129.58","low":"129.52","high":"129.58","ts":"1748959200"},{"volume":"1900","open":"130.25","close":"130.25","value":"130.25","low":"130.25","high":"130.25","ts":"1748962800"},{"volume":"20080","open":"130.17","close":"130.1","value":"130.1","low":"130.09","high":"130.18","ts":"1748966400"},{"volume":"12030","open":"130.51","close":"130.51","value":"130.51","low":"130.5","high":"130.51","ts":"1748970000"},{"volume":"2990","open":"130.35","close":"130.35","value":"130.35","low":"130.33","high":"130.38","ts":"1748973600"},{"volume":"12370","open":"130.37","close":"130.36","value":"130.36","low":"130.36","high":"130.38","ts":"1748977200"},{"volume":"159920","open":"130.58","close":"130.56","value":"130.56","low":"130.5","high":"130.62","ts":"1748980800"},{"volume":"19130","open":"130.57","close":"130.57","value":"130.57","low":"130.57","high":"130.57","ts":"1749006000"},{"volume":"3400","open":"130.11","close":"130.13","value":"130.13","low":"130.11","high":"130.15","ts":"1749009600"},{"volume":"1620","open":"130.19","close":"130.15","value":"130.15","low":"130.14","high":"130.19","ts":"1749013200"},{"volume":"8170","open":"130.71","close":"130.7","value":"130.7","low":"130.63","high":"130.73","ts":"1749016800"},{"volume":"33810","open":"131.14","close":"131.15","value":"131.15","low":"131.1","high":"131.15","ts":"1749020400"},{"volume":"220560","open":"130.82","close":"130.79","value":"130.79","low":"130.74","high":"130.89","ts":"1749024000"},{"volume":"73960","open":"131.29","close":"131.34","value":"131.34","low":"131.22","high":"131.37","ts":"1749027600"},{"volume":"152120","open":"131.12","close":"131","value":"131","low":"131","high":"131.13","ts":"1749031200"},{"volume":"97880","open":"131.93","close":"131.88","value":"131.88","low":"131.79","high":"131.93","ts":"1749034800"},{"volume":"658130","open":"131.38","close":"131.08","value":"131.08","low":"131.01","high":"131.38","ts":"1749038400"},{"volume":"42850","open":"131.17","close":"131.11","value":"131.11","low":"131.1","high":"131.19","ts":"1749042000"},{"volume":"48260","open":"129.85","close":"129.86","value":"129.86","low":"129.8","high":"129.92","ts":"1749045600"},{"volume":"580","open":"129.62","close":"129.62","value":"129.62","low":"129.62","high":"129.62","ts":"1749049200"},{"volume":"325200","open":"130.22","close":"130.39","value":"130.39","low":"130.21","high":"130.47","ts":"1749052800"},{"volume":"561130","open":"130.15","close":"130.13","value":"130.13","low":"130.01","high":"130.35","ts":"1749056400"},{"volume":"2097100","open":"130.16","close":"129.46","value":"129.46","low":"129.29","high":"130.19","ts":"1749060000"},{"volume":"550610","open":"129.49","close":"129.34","value":"129.34","low":"129.34","high":"129.65","ts":"1749063600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"180794128","open":"140.25","close":"135.09","value":"135.09","low":"131.53","high":"141.57","ts":"1746392400"},{"volume":"204858784","open":"134.92","close":"137.71","value":"137.71","low":"132.33","high":"139.5","ts":"1746478800"},{"volume":"112962152","open":"137.76","close":"139.9","value":"139.9","low":"136.76","high":"140.38","ts":"1746565200"},{"volume":"145783664","open":"140.06","close":"142.9","value":"142.9","low":"140.03","high":"144.77","ts":"1746651600"},{"volume":"23189660","open":"144.05","close":"143.87","value":"143.87","low":"143.1","high":"145.07","ts":"1746824400"},{"volume":"37314208","open":"147.27","close":"145.88","value":"145.88","low":"145.06","high":"147.27","ts":"1746910800"},{"volume":"149538144","open":"147.1","close":"146.73","value":"146.73","low":"144.71","high":"149.39","ts":"1746997200"},{"volume":"80206160","open":"146.98","close":"145.64","value":"145.64","low":"144.83","high":"147.5","ts":"1747083600"},{"volume":"82257656","open":"144.92","close":"141.74","value":"141.74","low":"141.59","high":"146.8","ts":"1747170000"},{"volume":"154679936","open":"141.65","close":"139.44","value":"139.44","low":"137.86","high":"143.18","ts":"1747256400"},{"volume":"186039728","open":"139.89","close":"139.1","value":"139.1","low":"133.5","high":"140.82","ts":"1747342800"},{"volume":"25225550","open":"139.4","close":"141.83","value":"141.83","low":"139.23","high":"142.45","ts":"1747429200"},{"volume":"23483340","open":"143","close":"143.26","value":"143.26","low":"142","high":"143.26","ts":"1747515600"},{"volume":"142354944","open":"143.49","close":"139.72","value":"139.72","low":"138.88","high":"143.64","ts":"1747602000"},{"volume":"95710808","open":"140.02","close":"137.1","value":"137.1","low":"134.99","high":"140.5","ts":"1747688400"},{"volume":"136285200","open":"137","close":"136.5","value":"136.5","low":"135.25","high":"141.99","ts":"1747774800"},{"volume":"188984192","open":"136.2","close":"130.87","value":"130.87","low":"130.07","high":"136.84","ts":"1747861200"},{"volume":"76880472","open":"131","close":"131.13","value":"131.13","low":"128.81","high":"131.5","ts":"1747947600"},{"volume":"119026488","open":"130.67","close":"125.52","value":"125.52","low":"124.18","high":"130.98","ts":"1748206800"},{"volume":"106322576","open":"125.38","close":"127.41","value":"127.41","low":"122.57","high":"127.82","ts":"1748293200"},{"volume":"98404928","open":"127.41","close":"131.95","value":"131.95","low":"127.05","high":"132.4","ts":"1748379600"},{"volume":"66316680","open":"132.3","close":"129.42","value":"129.42","low":"129.21","high":"132.4","ts":"1748466000"},{"volume":"84542400","open":"129.35","close":"132.26","value":"132.26","low":"128.33","high":"133.05","ts":"1748552400"},{"volume":"6867220","open":"132.37","close":"132.15","value":"132.15","low":"132","high":"132.95","ts":"1748638800"},{"volume":"31889750","open":"131.72","close":"128.16","value":"128.16","low":"128.16","high":"131.76","ts":"1748725200"},{"volume":"113701688","open":"127.4","close":"129.87","value":"129.87","low":"126.8","high":"131.68","ts":"1748811600"},{"volume":"56516888","open":"130.05","close":"130.56","value":"130.56","low":"128.64","high":"131.18","ts":"1748898000"},{"volume":"74505384","open":"130.57","close":"129.34","value":"129.34","low":"128.72","high":"132.43","ts":"1748984400"}]},{"range":"year","tabText":"Год","data":[{"volume":"83880","open":"125.12","close":"125.1","value":"125.1","low":"125.1","high":"125.15","ts":"1717448400"},{"volume":"19850","open":"124.09","close":"124.02","value":"124.02","low":"123.96","high":"124.09","ts":"1717534800"},{"volume":"12670","open":"123.59","close":"123.6","value":"123.6","low":"123.53","high":"123.6","ts":"1717621200"},{"volume":"37270","open":"122.78","close":"122.78","value":"122.78","low":"122.78","high":"122.84","ts":"1717707600"},{"volume":"66190","open":"118.97","close":"119","value":"119","low":"118.97","high":"119.06","ts":"1717966800"},{"volume":"156170","open":"117.56","close":"117.53","value":"117.53","low":"117.53","high":"117.64","ts":"1718053200"},{"volume":"100410","open":"119.57","close":"119.63","value":"119.63","low":"119.51","high":"119.64","ts":"1718226000"},{"volume":"78460","open":"121.7","close":"121.65","value":"121.65","low":"121.63","high":"121.7","ts":"1718312400"},{"volume":"36070","open":"121.51","close":"121.54","value":"121.54","low":"121.44","high":"121.54","ts":"1718571600"},{"volume":"17190","open":"117.98","close":"118.02","value":"118.02","low":"117.95","high":"118.03","ts":"1718658000"},{"volume":"74550","open":"113.84","close":"113.85","value":"113.85","low":"113.82","high":"113.85","ts":"1718744400"},{"volume":"63900","open":"115.72","close":"115.92","value":"115.92","low":"115.71","high":"115.92","ts":"1718830800"},{"volume":"55630","open":"115.3","close":"115.4","value":"115.4","low":"115.29","high":"115.47","ts":"1718917200"},{"volume":"44850","open":"113.68","close":"113.67","value":"113.67","low":"113.66","high":"113.68","ts":"1719176400"},{"volume":"67780","open":"114.93","close":"114.97","value":"114.97","low":"114.91","high":"114.97","ts":"1719262800"},{"volume":"32440","open":"116.94","close":"117","value":"117","low":"116.93","high":"117","ts":"1719349200"},{"volume":"99260","open":"115.47","close":"115.65","value":"115.65","low":"115.45","high":"115.68","ts":"1719435600"},{"volume":"65730","open":"115.95","close":"115.94","value":"115.94","low":"115.94","high":"116.06","ts":"1719522000"},{"volume":"136790","open":"121.35","close":"121.4","value":"121.4","low":"121.32","high":"121.41","ts":"1719781200"},{"volume":"95320","open":"126.23","close":"126.2","value":"126.2","low":"126.19","high":"126.25","ts":"1719867600"},{"volume":"88650","open":"124.99","close":"124.96","value":"124.96","low":"124.94","high":"125.12","ts":"1719954000"},{"volume":"79150","open":"122.02","close":"122.17","value":"122.17","low":"122","high":"122.17","ts":"1720040400"},{"volume":"159550","open":"126.6","close":"126.74","value":"126.74","low":"126.59","high":"126.74","ts":"1720126800"},{"volume":"56830","open":"127.7","close":"127.74","value":"127.74","low":"127.57","high":"127.74","ts":"1720386000"},{"volume":"77170","open":"123.89","close":"124.05","value":"124.05","low":"123.89","high":"124.05","ts":"1720472400"},{"volume":"170490","open":"117.91","close":"117.81","value":"117.81","low":"117.77","high":"117.92","ts":"1720558800"},{"volume":"32030","open":"121.75","close":"121.75","value":"121.75","low":"121.75","high":"121.79","ts":"1720645200"},{"volume":"16280","open":"119.55","close":"119.65","value":"119.65","low":"119.51","high":"119.7","ts":"1720731600"},{"volume":"58150","open":"119.29","close":"119.28","value":"119.28","low":"119.19","high":"119.3","ts":"1720990800"},{"volume":"198540","open":"124.68","close":"124.74","value":"124.74","low":"124.6","high":"124.75","ts":"1721077200"},{"volume":"22540","open":"124.52","close":"124.46","value":"124.46","low":"124.45","high":"124.55","ts":"1721163600"},{"volume":"79480","open":"129.77","close":"129.81","value":"129.81","low":"129.71","high":"129.85","ts":"1721250000"},{"volume":"104410","open":"130.89","close":"130.88","value":"130.88","low":"130.71","high":"130.95","ts":"1721336400"},{"volume":"5600","open":"131.62","close":"131.61","value":"131.61","low":"131.61","high":"131.63","ts":"1721595600"},{"volume":"59860","open":"134.09","close":"134.07","value":"134.07","low":"133.91","high":"134.2","ts":"1721682000"},{"volume":"13020","open":"136.7","close":"136.73","value":"136.73","low":"136.65","high":"136.73","ts":"1721768400"},{"volume":"23940","open":"135.1","close":"135.1","value":"135.1","low":"135.07","high":"135.14","ts":"1721854800"},{"volume":"95200","open":"134.96","close":"135","value":"135","low":"134.91","high":"135.02","ts":"1721941200"},{"volume":"46890","open":"131.09","close":"130.99","value":"130.99","low":"130.92","high":"131.15","ts":"1722200400"},{"volume":"64840","open":"132.45","close":"132.4","value":"132.4","low":"132.22","high":"132.55","ts":"1722286800"},{"volume":"20290","open":"133.38","close":"133.31","value":"133.31","low":"133.31","high":"133.38","ts":"1722373200"},{"volume":"20670","open":"131.9","close":"132.05","value":"132.05","low":"131.9","high":"132.05","ts":"1722459600"},{"volume":"53440","open":"131.55","close":"131.45","value":"131.45","low":"131.41","high":"131.6","ts":"1722546000"},{"volume":"14070","open":"127.3","close":"127.25","value":"127.25","low":"127.25","high":"127.4","ts":"1722805200"},{"volume":"13700","open":"128.68","close":"128.7","value":"128.7","low":"128.65","high":"128.71","ts":"1722891600"},{"volume":"80750","open":"129.91","close":"129.84","value":"129.84","low":"129.84","high":"129.96","ts":"1722978000"},{"volume":"16640","open":"128.04","close":"128.14","value":"128.14","low":"128","high":"128.14","ts":"1723064400"},{"volume":"200520","open":"128.73","close":"128.64","value":"128.64","low":"128.47","high":"128.81","ts":"1723150800"},{"volume":"31470","open":"128.75","close":"128.71","value":"128.71","low":"128.71","high":"128.81","ts":"1723410000"},{"volume":"31140","open":"130.42","close":"130.49","value":"130.49","low":"130.4","high":"130.49","ts":"1723496400"},{"volume":"62330","open":"129.83","close":"129.84","value":"129.84","low":"129.83","high":"129.85","ts":"1723582800"},{"volume":"62390","open":"127.46","close":"127.6","value":"127.6","low":"127.3","high":"127.6","ts":"1723669200"},{"volume":"19250","open":"126.36","close":"126.36","value":"126.36","low":"126.35","high":"126.4","ts":"1723755600"},{"volume":"44360","open":"126.22","close":"126.29","value":"126.29","low":"126.21","high":"126.3","ts":"1724014800"},{"volume":"48760","open":"125.81","close":"125.85","value":"125.85","low":"125.71","high":"125.95","ts":"1724101200"},{"volume":"5810","open":"123.43","close":"123.38","value":"123.38","low":"123.35","high":"123.43","ts":"1724187600"},{"volume":"31320","open":"118.45","close":"118.51","value":"118.51","low":"118.4","high":"118.64","ts":"1724274000"},{"volume":"111690","open":"116.92","close":"116.81","value":"116.81","low":"116.69","high":"117.05","ts":"1724360400"},{"volume":"212670","open":"126.73","close":"126.8","value":"126.8","low":"126.59","high":"126.8","ts":"1724619600"},{"volume":"22370","open":"124.46","close":"124.47","value":"124.47","low":"124.38","high":"124.47","ts":"1724706000"},{"volume":"475700","open":"124.7","close":"124.51","value":"124.51","low":"124","high":"124.7","ts":"1724792400"},{"volume":"202750","open":"130.2","close":"130.27","value":"130.27","low":"130.07","high":"130.3","ts":"1724878800"},{"volume":"98610","open":"123.05","close":"122.97","value":"122.97","low":"122.9","high":"123.07","ts":"1724965200"},{"volume":"19610","open":"123.62","close":"123.86","value":"123.86","low":"123.47","high":"123.86","ts":"1725224400"},{"volume":"78050","open":"120.65","close":"120.6","value":"120.6","low":"120.57","high":"120.8","ts":"1725310800"},{"volume":"123300","open":"122.44","close":"122.46","value":"122.46","low":"122.34","high":"122.59","ts":"1725397200"},{"volume":"74990","open":"123.8","close":"123.76","value":"123.76","low":"123.76","high":"123.82","ts":"1725483600"},{"volume":"54420","open":"123.04","close":"123","value":"123","low":"122.97","high":"123.05","ts":"1725570000"},{"volume":"22140","open":"125.2","close":"125.04","value":"125.04","low":"125.04","high":"125.2","ts":"1725829200"},{"volume":"14280","open":"123.4","close":"123.44","value":"123.44","low":"123.4","high":"123.44","ts":"1725915600"},{"volume":"1290","open":"121.64","close":"121.62","value":"121.62","low":"121.6","high":"121.64","ts":"1726002000"},{"volume":"67320","open":"118.79","close":"118.78","value":"118.78","low":"118.63","high":"118.81","ts":"1726088400"},{"volume":"84020","open":"119.78","close":"119.91","value":"119.91","low":"119.72","high":"119.94","ts":"1726174800"},{"volume":"23380","open":"121.8","close":"121.73","value":"121.73","low":"121.73","high":"121.81","ts":"1726434000"},{"volume":"10480","open":"123.09","close":"123.1","value":"123.1","low":"123.07","high":"123.1","ts":"1726520400"},{"volume":"23940","open":"122.1","close":"122.18","value":"122.18","low":"122.01","high":"122.18","ts":"1726606800"},{"volume":"3330","open":"122.19","close":"122.24","value":"122.24","low":"122.18","high":"122.24","ts":"1726693200"},{"volume":"86430","open":"122.42","close":"122.4","value":"122.4","low":"122.4","high":"122.54","ts":"1726779600"},{"volume":"184520","open":"130.32","close":"130.35","value":"130.35","low":"130.23","high":"130.35","ts":"1727038800"},{"volume":"395140","open":"139.7","close":"139.71","value":"139.71","low":"139.61","high":"139.85","ts":"1727125200"},{"volume":"81280","open":"135.37","close":"135.44","value":"135.44","low":"135.26","high":"135.46","ts":"1727211600"},{"volume":"72360","open":"137.38","close":"137.35","value":"137.35","low":"137.33","high":"137.43","ts":"1727298000"},{"volume":"234550","open":"140.53","close":"140.5","value":"140.5","low":"140.4","high":"140.57","ts":"1727384400"},{"volume":"59310","open":"138","close":"138.19","value":"138.19","low":"138","high":"138.22","ts":"1727643600"},{"volume":"51440","open":"136.2","close":"136.21","value":"136.21","low":"136.1","high":"136.26","ts":"1727730000"},{"volume":"59210","open":"132.23","close":"132.12","value":"132.12","low":"132.1","high":"132.34","ts":"1727816400"},{"volume":"6760","open":"133.82","close":"133.87","value":"133.87","low":"133.82","high":"133.9","ts":"1727902800"},{"volume":"101460","open":"133.29","close":"133.32","value":"133.32","low":"133.28","high":"133.42","ts":"1727989200"},{"volume":"67990","open":"133.39","close":"133.5","value":"133.5","low":"133.38","high":"133.5","ts":"1728248400"},{"volume":"231880","open":"133.79","close":"133.83","value":"133.83","low":"133.79","high":"133.9","ts":"1728334800"},{"volume":"31460","open":"132.54","close":"132.51","value":"132.51","low":"132.45","high":"132.54","ts":"1728421200"},{"volume":"890","open":"132.62","close":"132.69","value":"132.69","low":"132.62","high":"132.69","ts":"1728507600"},{"volume":"416510","open":"131.75","close":"131.82","value":"131.82","low":"131.61","high":"132.3","ts":"1728594000"},{"volume":"41880","open":"132.01","close":"131.92","value":"131.92","low":"131.92","high":"132.01","ts":"1728853200"},{"volume":"21500","open":"133.9","close":"133.97","value":"133.97","low":"133.89","high":"133.98","ts":"1728939600"},{"volume":"50290","open":"137.23","close":"137.24","value":"137.24","low":"137.15","high":"137.24","ts":"1729026000"},{"volume":"5060","open":"136.01","close":"136.05","value":"136.05","low":"136","high":"136.05","ts":"1729112400"},{"volume":"51920","open":"135.67","close":"135.67","value":"135.67","low":"135.6","high":"135.68","ts":"1729198800"},{"volume":"1880","open":"135.97","close":"135.97","value":"135.97","low":"135.97","high":"135.99","ts":"1729458000"},{"volume":"7390","open":"136.36","close":"136.24","value":"136.24","low":"136.24","high":"136.4","ts":"1729544400"},{"volume":"103450","open":"134.64","close":"134.76","value":"134.76","low":"134.6","high":"134.96","ts":"1729630800"},{"volume":"18490","open":"134.16","close":"134.12","value":"134.12","low":"134.11","high":"134.16","ts":"1729717200"},{"volume":"179030","open":"132.84","close":"133","value":"133","low":"132.81","high":"133","ts":"1729803600"},{"volume":"44260","open":"124.72","close":"124.87","value":"124.87","low":"124.6","high":"124.88","ts":"1730062800"},{"volume":"13160","open":"125.98","close":"125.97","value":"125.97","low":"125.92","high":"125.98","ts":"1730149200"},{"volume":"5260","open":"123.84","close":"123.8","value":"123.8","low":"123.7","high":"123.85","ts":"1730235600"},{"volume":"22920","open":"123.36","close":"123.44","value":"123.44","low":"123.36","high":"123.45","ts":"1730322000"},{"volume":"43410","open":"125.59","close":"125.6","value":"125.6","low":"125.55","high":"125.6","ts":"1730408400"},{"volume":"31770","open":"128.79","close":"128.7","value":"128.7","low":"128.7","high":"128.83","ts":"1730494800"},{"volume":"18610","open":"128.63","close":"128.77","value":"128.77","low":"128.63","high":"128.77","ts":"1730754000"},{"volume":"6712680","open":"131.25","close":"131.92","value":"131.92","low":"130.9","high":"132.05","ts":"1730840400"},{"volume":"37938964","open":"129.92","close":"135.52","value":"135.52","low":"129.8","high":"135.54","ts":"1730926800"},{"volume":"64515496","open":"135.8","close":"135.9","value":"135.9","low":"133.64","high":"137","ts":"1731013200"},{"volume":"20590480","open":"135.31","close":"138.12","value":"138.12","low":"135.25","high":"138.33","ts":"1731272400"},{"volume":"33078360","open":"137.82","close":"135.16","value":"135.16","low":"134.64","high":"137.82","ts":"1731358800"},{"volume":"4300890","open":"133.54","close":"132.6","value":"132.6","low":"132.57","high":"134.28","ts":"1731445200"},{"volume":"40544864","open":"132.02","close":"131.61","value":"131.61","low":"130.67","high":"133.34","ts":"1731531600"},{"volume":"48146428","open":"131.61","close":"133.37","value":"133.37","low":"131.02","high":"134","ts":"1731618000"},{"volume":"60407792","open":"129.5","close":"129.12","value":"129.12","low":"128.75","high":"130.73","ts":"1731877200"},{"volume":"31929240","open":"127.56","close":"125.49","value":"125.49","low":"123.8","high":"127.86","ts":"1731963600"},{"volume":"61761840","open":"126","close":"121.89","value":"121.89","low":"120.36","high":"126.78","ts":"1732050000"},{"volume":"77481728","open":"122.2","close":"124.1","value":"124.1","low":"119.62","high":"124.35","ts":"1732136400"},{"volume":"43743700","open":"121.06","close":"119.47","value":"119.47","low":"118.4","high":"121.41","ts":"1732222800"},{"volume":"4837250","open":"116.61","close":"117.44","value":"117.44","low":"116.06","high":"118","ts":"1732482000"},{"volume":"58959336","open":"117.25","close":"114.5","value":"114.5","low":"114.01","high":"119.43","ts":"1732568400"},{"volume":"93159904","open":"115","close":"119.41","value":"119.41","low":"112.34","high":"119.81","ts":"1732654800"},{"volume":"54425500","open":"120","close":"120.29","value":"120.29","low":"118.25","high":"121.5","ts":"1732741200"},{"volume":"56682140","open":"122.51","close":"124.29","value":"124.29","low":"122.17","high":"124.9","ts":"1732827600"},{"volume":"42710408","open":"125","close":"123.9","value":"123.9","low":"123.51","high":"125.45","ts":"1733086800"},{"volume":"34810016","open":"123.9","close":"121.48","value":"121.48","low":"120.71","high":"124","ts":"1733173200"},{"volume":"2053170","open":"115.17","close":"115.3","value":"115.3","low":"115.16","high":"115.47","ts":"1733259600"},{"volume":"94830120","open":"115.8","close":"116.63","value":"116.63","low":"113","high":"117.46","ts":"1733346000"},{"volume":"48054016","open":"117.17","close":"114.99","value":"114.99","low":"113.9","high":"117.32","ts":"1733432400"},{"volume":"41851728","open":"115.76","close":"117.06","value":"117.06","low":"115","high":"117.86","ts":"1733691600"},{"volume":"38672044","open":"117.4","close":"114.7","value":"114.7","low":"114.5","high":"117.47","ts":"1733778000"},{"volume":"45345520","open":"114.91","close":"115.16","value":"115.16","low":"113.75","high":"116","ts":"1733864400"},{"volume":"40241936","open":"115.16","close":"113.1","value":"113.1","low":"113","high":"115.4","ts":"1733950800"},{"volume":"12109740","open":"112.82","close":"112.86","value":"112.86","low":"112.6","high":"113.25","ts":"1734037200"},{"volume":"2284330","open":"108.78","close":"108.71","value":"108.71","low":"108.55","high":"108.98","ts":"1734296400"},{"volume":"11929070","open":"107.18","close":"107.26","value":"107.26","low":"106.56","high":"107.67","ts":"1734382800"},{"volume":"78265952","open":"107.44","close":"108.05","value":"108.05","low":"105.22","high":"108.57","ts":"1734469200"},{"volume":"164458848","open":"108","close":"107.16","value":"107.16","low":"106","high":"111.16","ts":"1734555600"},{"volume":"76189440","open":"112.16","close":"115.24","value":"115.24","low":"112.16","high":"116.42","ts":"1734642000"},{"volume":"8523750","open":"119.45","close":"119.75","value":"119.75","low":"118.73","high":"120.17","ts":"1734901200"},{"volume":"109011144","open":"119.97","close":"121.7","value":"121.7","low":"118.48","high":"123.25","ts":"1734987600"},{"volume":"168881408","open":"121.71","close":"128.11","value":"128.11","low":"121.12","high":"128.71","ts":"1735074000"},{"volume":"24157900","open":"128.07","close":"126.89","value":"126.89","low":"125.72","high":"128.42","ts":"1735160400"},{"volume":"49876216","open":"126.89","close":"127.79","value":"127.79","low":"126.41","high":"128.3","ts":"1735246800"},{"volume":"53033240","open":"127.79","close":"129.6","value":"129.6","low":"127.7","high":"130","ts":"1735333200"},{"volume":"35810456","open":"131.78","close":"133.12","value":"133.12","low":"130.82","high":"133.36","ts":"1735506000"},{"volume":"45077760","open":"132.9","close":"128.66","value":"128.66","low":"128.2","high":"133","ts":"1735851600"},{"volume":"23704570","open":"128","close":"128.34","value":"128.34","low":"126.53","high":"128.44","ts":"1736110800"},{"volume":"4074770","open":"129.66","close":"129.45","value":"129.45","low":"129.22","high":"129.89","ts":"1736283600"},{"volume":"66156656","open":"129.68","close":"124.01","value":"124.01","low":"123.51","high":"129.68","ts":"1736370000"},{"volume":"102667728","open":"124.51","close":"126.6","value":"126.6","low":"121.31","high":"127.37","ts":"1736456400"},{"volume":"102891808","open":"127.96","close":"131.47","value":"131.47","low":"127.72","high":"132.68","ts":"1736715600"},{"volume":"91468536","open":"131","close":"132.99","value":"132.99","low":"130","high":"134.82","ts":"1736802000"},{"volume":"45573456","open":"132.72","close":"136.36","value":"136.36","low":"132.3","high":"136.52","ts":"1736888400"},{"volume":"72504864","open":"136.36","close":"135.33","value":"135.33","low":"134.11","high":"137.66","ts":"1736974800"},{"volume":"68351920","open":"135.33","close":"138.76","value":"138.76","low":"134.7","high":"139.17","ts":"1737061200"},{"volume":"79485520","open":"140.14","close":"137.1","value":"137.1","low":"136.55","high":"140.96","ts":"1737320400"},{"volume":"51049144","open":"137.1","close":"138.01","value":"138.01","low":"135.22","high":"138.89","ts":"1737406800"},{"volume":"50275640","open":"136.71","close":"136.83","value":"136.83","low":"136","high":"139.59","ts":"1737493200"},{"volume":"37353348","open":"136.79","close":"137.84","value":"137.84","low":"135.55","high":"138","ts":"1737579600"},{"volume":"40997936","open":"138.31","close":"138.43","value":"138.43","low":"137.07","high":"139.31","ts":"1737666000"},{"volume":"69380","open":"134.22","close":"134.26","value":"134.26","low":"134.2","high":"134.26","ts":"1737925200"},{"volume":"39760","open":"137.49","close":"137.54","value":"137.54","low":"137.48","high":"137.66","ts":"1738011600"},{"volume":"35750","open":"136.9","close":"137.05","value":"137.05","low":"136.88","high":"137.05","ts":"1738098000"},{"volume":"235030","open":"140.46","close":"140.47","value":"140.47","low":"140.45","high":"140.53","ts":"1738184400"},{"volume":"102682056","open":"141.1","close":"140.84","value":"140.84","low":"139.6","high":"144.29","ts":"1738270800"},{"volume":"3288190","open":"140.18","close":"139.63","value":"139.63","low":"139.52","high":"140.85","ts":"1738530000"},{"volume":"48360296","open":"139.87","close":"136.84","value":"136.84","low":"136.6","high":"140.3","ts":"1738616400"},{"volume":"67187488","open":"136.85","close":"140.45","value":"140.45","low":"136.1","high":"140.49","ts":"1738702800"},{"volume":"1146460","open":"141.95","close":"141.98","value":"141.98","low":"141.88","high":"142","ts":"1738789200"},{"volume":"39550844","open":"142.2","close":"141.9","value":"141.9","low":"141.01","high":"143.13","ts":"1738875600"},{"volume":"16126710","open":"144.09","close":"142.46","value":"142.46","low":"141.93","high":"144.5","ts":"1739134800"},{"volume":"46770016","open":"142.28","close":"142.97","value":"142.97","low":"140.77","high":"143.9","ts":"1739221200"},{"volume":"233150160","open":"143.03","close":"154.6","value":"154.6","low":"143.03","high":"154.6","ts":"1739307600"},{"volume":"533020928","open":"159.1","close":"166.32","value":"166.32","low":"156.33","high":"175.19","ts":"1739394000"},{"volume":"117348408","open":"170.56","close":"168.1","value":"168.1","low":"163.07","high":"170.94","ts":"1739480400"},{"volume":"112794128","open":"172.97","close":"180.05","value":"180.05","low":"172.61","high":"180.05","ts":"1739739600"},{"volume":"223654448","open":"176.11","close":"171.2","value":"171.2","low":"169","high":"179.42","ts":"1739826000"},{"volume":"25333530","open":"175.31","close":"176.25","value":"176.25","low":"175.14","high":"177.8","ts":"1739912400"},{"volume":"79384216","open":"175.98","close":"173","value":"173","low":"172.23","high":"176.44","ts":"1739998800"},{"volume":"101892328","open":"173","close":"171.09","value":"171.09","low":"167.61","high":"174.38","ts":"1740085200"},{"volume":"107762696","open":"171.56","close":"177.16","value":"177.16","low":"169.22","high":"177.2","ts":"1740344400"},{"volume":"101106032","open":"177.2","close":"175.1","value":"175.1","low":"173.74","high":"179.77","ts":"1740430800"},{"volume":"6308570","open":"169.07","close":"169.26","value":"169.26","low":"168.8","high":"169.6","ts":"1740517200"},{"volume":"115618696","open":"169.26","close":"166.7","value":"166.7","low":"166.22","high":"171.84","ts":"1740603600"},{"volume":"146393552","open":"166.34","close":"170.87","value":"170.87","low":"163.53","high":"172","ts":"1740690000"},{"volume":"2357800","open":"171.5","close":"170.64","value":"170.64","low":"170.15","high":"171.61","ts":"1740776400"},{"volume":"2794120","open":"171.95","close":"170.96","value":"170.96","low":"170.59","high":"172.38","ts":"1740862800"},{"volume":"41744780","open":"165.31","close":"169.26","value":"169.26","low":"164.08","high":"171.47","ts":"1740949200"},{"volume":"58037924","open":"170.95","close":"173.92","value":"173.92","low":"170.4","high":"175.3","ts":"1741035600"},{"volume":"6727590","open":"172.21","close":"170.95","value":"170.95","low":"170.84","high":"172.27","ts":"1741122000"},{"volume":"86510384","open":"171","close":"172.93","value":"172.93","low":"170","high":"175.71","ts":"1741208400"},{"volume":"85018440","open":"172.6","close":"171.56","value":"171.56","low":"168.13","high":"174.79","ts":"1741294800"},{"volume":"35410288","open":"171.97","close":"171.09","value":"171.09","low":"170.15","high":"172.78","ts":"1741554000"},{"volume":"24227680","open":"170.39","close":"170.42","value":"170.42","low":"169.2","high":"172.5","ts":"1741640400"},{"volume":"46487184","open":"170.42","close":"168.29","value":"168.29","low":"167.7","high":"171.14","ts":"1741726800"},{"volume":"214675072","open":"168.3","close":"168.11","value":"168.11","low":"160.71","high":"171.7","ts":"1741813200"},{"volume":"110594784","open":"167.22","close":"170.45","value":"170.45","low":"164.38","high":"171.47","ts":"1741899600"},{"volume":"2231370","open":"170.45","close":"170.45","value":"170.45","low":"170.34","high":"170.99","ts":"1741986000"},{"volume":"8259930","open":"170.4","close":"172.81","value":"172.81","low":"170.37","high":"173.16","ts":"1742072400"},{"volume":"17645010","open":"172.85","close":"172.73","value":"172.73","low":"171.47","high":"173.29","ts":"1742158800"},{"volume":"141726160","open":"173.39","close":"168.52","value":"168.52","low":"167.55","high":"174.48","ts":"1742245200"},{"volume":"74132720","open":"169","close":"168.33","value":"168.33","low":"165.57","high":"169.78","ts":"1742331600"},{"volume":"83481400","open":"168.7","close":"168.09","value":"168.09","low":"165.67","high":"169","ts":"1742418000"},{"volume":"51216052","open":"167","close":"166.74","value":"166.74","low":"166.02","high":"168.94","ts":"1742504400"},{"volume":"44708200","open":"166.4","close":"164.56","value":"164.56","low":"163.11","high":"166.63","ts":"1742763600"},{"volume":"84616816","open":"164.95","close":"164.46","value":"164.46","low":"160.25","high":"166.33","ts":"1742850000"},{"volume":"58679904","open":"165.2","close":"161.85","value":"161.85","low":"161.21","high":"167.26","ts":"1742936400"},{"volume":"90863576","open":"161.5","close":"155.25","value":"155.25","low":"154.9","high":"162.4","ts":"1743022800"},{"volume":"63541768","open":"147.39","close":"145.43","value":"145.43","low":"145.2","high":"149.15","ts":"1743109200"},{"volume":"8751830","open":"145.41","close":"143.99","value":"143.99","low":"143.99","high":"145.72","ts":"1743195600"},{"volume":"573290","open":"143.99","close":"143.99","value":"143.99","low":"143.99","high":"143.99","ts":"1743282000"},{"volume":"104404472","open":"142.45","close":"145.69","value":"145.69","low":"140.5","high":"147.49","ts":"1743368400"},{"volume":"156099920","open":"146.09","close":"137.5","value":"137.5","low":"136.7","high":"147.82","ts":"1743454800"},{"volume":"107535008","open":"137.5","close":"139.23","value":"139.23","low":"135.44","high":"139.98","ts":"1743541200"},{"volume":"150937568","open":"139.8","close":"134.54","value":"134.54","low":"130.73","high":"143.01","ts":"1743627600"},{"volume":"178689680","open":"136","close":"126.7","value":"126.7","low":"126.4","high":"136.66","ts":"1743714000"},{"volume":"20162940","open":"126","close":"126.28","value":"126.28","low":"124.16","high":"126.51","ts":"1743800400"},{"volume":"14999620","open":"126.05","close":"128.54","value":"128.54","low":"125.56","high":"128.92","ts":"1743886800"},{"volume":"211615216","open":"126","close":"125.57","value":"125.57","low":"118.1","high":"129.69","ts":"1743973200"},{"volume":"110693856","open":"126.6","close":"121.91","value":"121.91","low":"121.36","high":"128.94","ts":"1744059600"},{"volume":"213129312","open":"120.77","close":"127.76","value":"127.76","low":"116.6","high":"128.62","ts":"1744146000"},{"volume":"153296256","open":"128.48","close":"127.77","value":"127.77","low":"124.64","high":"131","ts":"1744232400"},{"volume":"126458496","open":"127.76","close":"132.91","value":"132.91","low":"127.38","high":"133.59","ts":"1744318800"},{"volume":"21384600","open":"134.36","close":"135.94","value":"135.94","low":"133.91","high":"135.95","ts":"1744405200"},{"volume":"9681420","open":"135.8","close":"135.95","value":"135.95","low":"135.05","high":"135.95","ts":"1744491600"},{"volume":"96395600","open":"136.11","close":"132.05","value":"132.05","low":"130.66","high":"137","ts":"1744578000"},{"volume":"5252230","open":"131.11","close":"131.6","value":"131.6","low":"130.83","high":"132.17","ts":"1744664400"},{"volume":"84950168","open":"131.6","close":"132","value":"132","low":"129.02","high":"134","ts":"1744750800"},{"volume":"110560728","open":"132.52","close":"136.79","value":"136.79","low":"132.4","high":"137.48","ts":"1744837200"},{"volume":"96727552","open":"134.6","close":"134.77","value":"134.77","low":"133.03","high":"136.31","ts":"1744923600"},{"volume":"5808050","open":"139.4","close":"139.53","value":"139.53","low":"139.1","high":"139.75","ts":"1745182800"},{"volume":"182226144","open":"139.8","close":"145","value":"145","low":"138.51","high":"146.79","ts":"1745269200"},{"volume":"198410880","open":"145.25","close":"143.38","value":"143.38","low":"138.58","high":"145.97","ts":"1745355600"},{"volume":"105241936","open":"144","close":"144.29","value":"144.29","low":"143.54","high":"146.78","ts":"1745442000"},{"volume":"170697280","open":"145.03","close":"150.23","value":"150.23","low":"144.64","high":"150.8","ts":"1745528400"},{"volume":"54548376","open":"152","close":"152.76","value":"152.76","low":"151.1","high":"154.6","ts":"1745614800"},{"volume":"16024960","open":"153","close":"153.72","value":"153.72","low":"152.41","high":"153.9","ts":"1745701200"},{"volume":"205974560","open":"152.37","close":"153.27","value":"153.27","low":"149.05","high":"157.45","ts":"1745787600"},{"volume":"132410832","open":"153.27","close":"149.25","value":"149.25","low":"147.21","high":"154.5","ts":"1745874000"},{"volume":"203045392","open":"149.34","close":"149.89","value":"149.89","low":"147.11","high":"153.95","ts":"1745960400"},{"volume":"105845240","open":"149.7","close":"138.89","value":"138.89","low":"138.15","high":"149.7","ts":"1746133200"},{"volume":"22125740","open":"138.98","close":"139.58","value":"139.58","low":"137.81","high":"141.18","ts":"1746219600"},{"volume":"18460450","open":"139.8","close":"141.1","value":"141.1","low":"139.55","high":"141.85","ts":"1746306000"},{"volume":"180794128","open":"140.25","close":"135.09","value":"135.09","low":"131.53","high":"141.57","ts":"1746392400"},{"volume":"204858784","open":"134.92","close":"137.71","value":"137.71","low":"132.33","high":"139.5","ts":"1746478800"},{"volume":"112962152","open":"137.76","close":"139.9","value":"139.9","low":"136.76","high":"140.38","ts":"1746565200"},{"volume":"145783664","open":"140.06","close":"142.9","value":"142.9","low":"140.03","high":"144.77","ts":"1746651600"},{"volume":"23189660","open":"144.05","close":"143.87","value":"143.87","low":"143.1","high":"145.07","ts":"1746824400"},{"volume":"37314208","open":"147.27","close":"145.88","value":"145.88","low":"145.06","high":"147.27","ts":"1746910800"},{"volume":"149538144","open":"147.1","close":"146.73","value":"146.73","low":"144.71","high":"149.39","ts":"1746997200"},{"volume":"80206160","open":"146.98","close":"145.64","value":"145.64","low":"144.83","high":"147.5","ts":"1747083600"},{"volume":"82257656","open":"144.92","close":"141.74","value":"141.74","low":"141.59","high":"146.8","ts":"1747170000"},{"volume":"154679936","open":"141.65","close":"139.44","value":"139.44","low":"137.86","high":"143.18","ts":"1747256400"},{"volume":"186039728","open":"139.89","close":"139.1","value":"139.1","low":"133.5","high":"140.82","ts":"1747342800"},{"volume":"25225550","open":"139.4","close":"141.83","value":"141.83","low":"139.23","high":"142.45","ts":"1747429200"},{"volume":"23483340","open":"143","close":"143.26","value":"143.26","low":"142","high":"143.26","ts":"1747515600"},{"volume":"142354944","open":"143.49","close":"139.72","value":"139.72","low":"138.88","high":"143.64","ts":"1747602000"},{"volume":"95710808","open":"140.02","close":"137.1","value":"137.1","low":"134.99","high":"140.5","ts":"1747688400"},{"volume":"136285200","open":"137","close":"136.5","value":"136.5","low":"135.25","high":"141.99","ts":"1747774800"},{"volume":"188984192","open":"136.2","close":"130.87","value":"130.87","low":"130.07","high":"136.84","ts":"1747861200"},{"volume":"76880472","open":"131","close":"131.13","value":"131.13","low":"128.81","high":"131.5","ts":"1747947600"},{"volume":"119026488","open":"130.67","close":"125.52","value":"125.52","low":"124.18","high":"130.98","ts":"1748206800"},{"volume":"106322576","open":"125.38","close":"127.41","value":"127.41","low":"122.57","high":"127.82","ts":"1748293200"},{"volume":"98404928","open":"127.41","close":"131.95","value":"131.95","low":"127.05","high":"132.4","ts":"1748379600"},{"volume":"66316680","open":"132.3","close":"129.42","value":"129.42","low":"129.21","high":"132.4","ts":"1748466000"},{"volume":"84542400","open":"129.35","close":"132.26","value":"132.26","low":"128.33","high":"133.05","ts":"1748552400"},{"volume":"6867220","open":"132.37","close":"132.15","value":"132.15","low":"132","high":"132.95","ts":"1748638800"},{"volume":"31889750","open":"131.72","close":"128.16","value":"128.16","low":"128.16","high":"131.76","ts":"1748725200"},{"volume":"113701688","open":"127.4","close":"129.87","value":"129.87","low":"126.8","high":"131.68","ts":"1748811600"},{"volume":"56516888","open":"130.05","close":"130.56","value":"130.56","low":"128.64","high":"131.18","ts":"1748898000"},{"volume":"74505384","open":"130.57","close":"129.34","value":"129.34","low":"128.72","high":"132.43","ts":"1748984400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"275.36","ts":"1147896000"},{"value":"254.29","ts":"1149624000"},{"value":"279.78","ts":"1152388800"},{"value":"294.17","ts":"1154894400"},{"value":"301.95","ts":"1157400000"},{"value":"296.02","ts":"1159905600"},{"value":"291.29","ts":"1162411200"},{"value":"308.33","ts":"1165176000"},{"value":"292.21","ts":"1168376400"},{"value":"278.37","ts":"1170882000"},{"value":"260.27","ts":"1172696400"},{"value":"268.91","ts":"1175544000"},{"value":"254.41","ts":"1178136000"},{"value":"247.2","ts":"1180900800"},{"value":"273.34","ts":"1183492800"},{"value":"277.08","ts":"1185998400"},{"value":"265.04","ts":"1188676800"},{"value":"281.97","ts":"1191182400"},{"value":"320.84","ts":"1194724800"},{"value":"352.92","ts":"1197230400"},{"value":"352.3","ts":"1199736000"},{"value":"289.29","ts":"1202241600"},{"value":"308.89","ts":"1205096400"},{"value":"311.56","ts":"1207602000"},{"value":"316.27","ts":"1209934800"},{"value":"356.53","ts":"1212264000"},{"value":"318.45","ts":"1215115200"},{"value":"249.55","ts":"1217966400"},{"value":"225.82","ts":"1220817600"},{"value":"190.77","ts":"1222891200"},{"value":"130.9","ts":"1226001600"},{"value":"113.5","ts":"1228165200"},{"value":"113.85","ts":"1231707600"},{"value":"113.77","ts":"1233781200"},{"value":"111.15","ts":"1236027600"},{"value":"134.98","ts":"1238965200"},{"value":"155.15","ts":"1241211600"},{"value":"180.14","ts":"1244145600"},{"value":"164.83","ts":"1246392000"},{"value":"169.65","ts":"1249243200"},{"value":"157.15","ts":"1252008000"},{"value":"174.32","ts":"1254859200"},{"value":"180.64","ts":"1257022800"},{"value":"163.69","ts":"1259787600"},{"value":"188.88","ts":"1263330000"},{"value":"175.35","ts":"1265490000"},{"value":"172.33","ts":"1267650000"},{"value":"174.71","ts":"1270587600"},{"value":"165.31","ts":"1272916800"},{"value":"160.67","ts":"1275854400"},{"value":"147.67","ts":"1278014400"},{"value":"167.2","ts":"1280865600"},{"value":"163.05","ts":"1283716800"},{"value":"163.03","ts":"1286481600"},{"value":"170.02","ts":"1288641600"},{"value":"194","ts":"1291579200"},{"value":"198.78","ts":"1295208000"},{"value":"209.84","ts":"1296594000"},{"value":"214.25","ts":"1299531600"},{"value":"237.55","ts":"1301691600"},{"value":"211.92","ts":"1304625600"},{"value":"204.19","ts":"1306872000"},{"value":"203.54","ts":"1309809600"},{"value":"170.31","ts":"1312660800"},{"value":"174.41","ts":"1315425600"},{"value":"153.95","ts":"1317585600"},{"value":"184.24","ts":"1320523200"},{"value":"176.96","ts":"1323288000"},{"value":"177.5","ts":"1325534400"},{"value":"189.78","ts":"1328385600"},{"value":"197.6","ts":"1331323200"},{"value":"185.21","ts":"1333396800"},{"value":"165.6","ts":"1336248000"},{"value":"150.21","ts":"1338926400"},{"value":"155.4","ts":"1341172800"},{"value":"151.1","ts":"1343937600"},{"value":"154.99","ts":"1346788800"},{"value":"159","ts":"1349640000"},{"value":"144.45","ts":"1351713600"},{"value":"140.36","ts":"1354651200"},{"value":"147.26","ts":"1357502400"},{"value":"137.43","ts":"1360267200"},{"value":"136.3","ts":"1362427200"},{"value":"129.2","ts":"1365364800"},{"value":"123","ts":"1367438400"},{"value":"119.48","ts":"1370289600"},{"value":"114","ts":"1373140800"},{"value":"124.22","ts":"1375905600"},{"value":"131.62","ts":"1378065600"},{"value":"144.88","ts":"1380830400"},{"value":"150.33","ts":"1383768000"},{"value":"141.5","ts":"1385928000"},{"value":"137.05","ts":"1389124800"},{"value":"141.57","ts":"1391284800"},{"value":"124.2","ts":"1394049600"},{"value":"135.89","ts":"1396296000"},{"value":"126","ts":"1399147200"},{"value":"143.97","ts":"1401998400"},{"value":"152.3","ts":"1404331200"},{"value":"126.57","ts":"1407182400"},{"value":"139","ts":"1410033600"},{"value":"137.26","ts":"1412107200"},{"value":"143.39","ts":"1414958400"},{"value":"144.1","ts":"1417381200"},{"value":"138.92","ts":"1420491600"},{"value":"142.6","ts":"1422997200"},{"value":"155.5","ts":"1425243600"},{"value":"145.7","ts":"1428181200"},{"value":"154.2","ts":"1431291600"},{"value":"140.2","ts":"1433365200"},{"value":"141.5","ts":"1436302800"},{"value":"141.45","ts":"1438462800"},{"value":"145.3","ts":"1441227600"},{"value":"137.87","ts":"1444078800"},{"value":"136.5","ts":"1446930000"},{"value":"136.85","ts":"1449003600"},{"value":"135.94","ts":"1452027600"},{"value":"132.5","ts":"1454360400"},{"value":"146.16","ts":"1457038800"},{"value":"144.2","ts":"1459890000"},{"value":"162.4","ts":"1462222800"},{"value":"146.4","ts":"1465160400"},{"value":"140.05","ts":"1467320400"},{"value":"134.04","ts":"1470171600"},{"value":"136.05","ts":"1473022800"},{"value":"136.1","ts":"1475787600"},{"value":"141.98","ts":"1477947600"},{"value":"153.99","ts":"1480885200"},{"value":"154.11","ts":"1483822800"},{"value":"149.36","ts":"1485896400"},{"value":"134.5","ts":"1488747600"},{"value":"128.72","ts":"1491512400"},{"value":"136.03","ts":"1493758800"},{"value":"118.92","ts":"1496782800"},{"value":"119.83","ts":"1499029200"},{"value":"119.52","ts":"1501794000"},{"value":"117.55","ts":"1504645200"},{"value":"121.82","ts":"1506805200"},{"value":"125.24","ts":"1509570000"},{"value":"133.69","ts":"1512507600"},{"value":"131.87","ts":"1514840400"},{"value":"144.75","ts":"1517778000"},{"value":"138.3","ts":"1519938000"},{"value":"140.19","ts":"1522789200"},{"value":"144.09","ts":"1525554000"},{"value":"146.3","ts":"1528318800"},{"value":"143.93","ts":"1530392400"},{"value":"140.18","ts":"1533157200"},{"value":"147.25","ts":"1536008400"},{"value":"172.28","ts":"1538859600"},{"value":"152.25","ts":"1541710800"},{"value":"163.5","ts":"1543870800"},{"value":"159.7","ts":"1546981200"},{"value":"163.77","ts":"1549141200"},{"value":"151.92","ts":"1551906000"},{"value":"155.39","ts":"1554152400"},{"value":"164.9","ts":"1557003600"},{"value":"230.98","ts":"1559768400"},{"value":"249","ts":"1562533200"},{"value":"227.42","ts":"1565038800"},{"value":"234.19","ts":"1567544400"},{"value":"223.72","ts":"1570050000"},{"value":"263.86","ts":"1572555600"},{"value":"247.84","ts":"1575320400"},{"value":"255.83","ts":"1578258000"},{"value":"233.14","ts":"1580850000"},{"value":"188.29","ts":"1583442000"},{"value":"191.22","ts":"1586206800"},{"value":"185.85","ts":"1588798800"},{"value":"204.91","ts":"1591563600"},{"value":"200.94","ts":"1594328400"},{"value":"187.7","ts":"1597006800"},{"value":"172.95","ts":"1599512400"},{"value":"168.23","ts":"1602018000"},{"value":"164.92","ts":"1604610000"},{"value":"190.75","ts":"1607288400"},{"value":"225.49","ts":"1610053200"},{"value":"228","ts":"1612731600"},{"value":"231.69","ts":"1615323600"},{"value":"224.3","ts":"1617829200"},{"value":"241.41","ts":"1620594000"},{"value":"275.36","ts":"1623099600"},{"value":"297.39","ts":"1625605200"},{"value":"287.09","ts":"1627938000"},{"value":"328.93","ts":"1630875600"},{"value":"376.34","ts":"1633294800"},{"value":"359.05","ts":"1635714000"},{"value":"345.99","ts":"1638478800"},{"value":"353.72","ts":"1641157200"},{"value":"330.95","ts":"1643662800"},{"value":"258.51","ts":"1648069200"},{"value":"251.4","ts":"1648760400"},{"value":"234.16","ts":"1651611600"},{"value":"297","ts":"1654203600"},{"value":"186.25","ts":"1656882000"},{"value":"192","ts":"1659301200"},{"value":"252.8","ts":"1662066000"},{"value":"210.72","ts":"1664830800"},{"value":"169.92","ts":"1667260800"},{"value":"165.03","ts":"1670198400"},{"value":"163.52","ts":"1672704000"},{"value":"160.14","ts":"1675641600"},{"value":"163.35","ts":"1678060800"},{"value":"172.55","ts":"1680555600"},{"volume":"177.94","open":"177.98","close":"177.97","value":"177.97","low":"177.94","high":"177.98","ts":"1682974800"},{"volume":"162.41","open":"162.43","close":"162.47","value":"162.47","low":"162.41","high":"162.49","ts":"1685912400"},{"volume":"2370","open":"166.8","close":"166.82","value":"166.82","low":"166.76","high":"166.83","ts":"1688331600"},{"volume":"32590","open":"173.44","close":"173.46","value":"173.46","low":"173.33","high":"173.49","ts":"1691096400"},{"volume":"17440","open":"178.22","close":"178.22","value":"178.22","low":"178.21","high":"178.32","ts":"1693515600"},{"volume":"15190","open":"166.78","close":"166.75","value":"166.75","low":"166.6","high":"166.83","ts":"1696280400"},{"volume":"2300","open":"169.46","close":"169.48","value":"169.48","low":"169.46","high":"169.49","ts":"1699218000"},{"volume":"16240","open":"160.1","close":"160.01","value":"160.01","low":"159.95","high":"160.16","ts":"1701637200"},{"volume":"5560","open":"161.41","close":"161.44","value":"161.44","low":"161.38","high":"161.44","ts":"1704229200"},{"volume":"9660","open":"164.9","close":"164.87","value":"164.87","low":"164.86","high":"164.9","ts":"1707080400"},{"volume":"9190","open":"161.25","close":"161.34","value":"161.34","low":"161.25","high":"161.37","ts":"1709240400"},{"volume":"168890","open":"164.11","close":"164.18","value":"164.18","low":"163.67","high":"164.2","ts":"1712005200"},{"volume":"36270","open":"153.72","close":"153.64","value":"153.64","low":"153.64","high":"153.72","ts":"1714942800"},{"volume":"42040","open":"124.14","close":"124.14","value":"124.14","low":"124.12","high":"124.24","ts":"1717362000"},{"volume":"136790","open":"121.35","close":"121.4","value":"121.4","low":"121.32","high":"121.41","ts":"1719781200"},{"volume":"20670","open":"131.9","close":"132.05","value":"132.05","low":"131.9","high":"132.05","ts":"1722459600"},{"volume":"19610","open":"123.62","close":"123.86","value":"123.86","low":"123.47","high":"123.86","ts":"1725224400"},{"volume":"51440","open":"136.2","close":"136.21","value":"136.21","low":"136.1","high":"136.26","ts":"1727730000"},{"volume":"43410","open":"125.59","close":"125.6","value":"125.6","low":"125.55","high":"125.6","ts":"1730408400"},{"volume":"42710408","open":"125","close":"123.9","value":"123.9","low":"123.51","high":"125.45","ts":"1733086800"},{"volume":"45077760","open":"132.9","close":"128.66","value":"128.66","low":"128.2","high":"133","ts":"1735851600"},{"volume":"3288190","open":"140.18","close":"139.63","value":"139.63","low":"139.52","high":"140.85","ts":"1738530000"},{"volume":"2357800","open":"171.5","close":"170.64","value":"170.64","low":"170.15","high":"171.61","ts":"1740776400"},{"volume":"156099920","open":"146.09","close":"137.5","value":"137.5","low":"136.7","high":"147.82","ts":"1743454800"},{"volume":"105845240","open":"149.7","close":"138.89","value":"138.89","low":"138.15","high":"149.7","ts":"1746133200"},{"volume":"31889750","open":"131.72","close":"128.16","value":"128.16","low":"128.16","high":"131.76","ts":"1748725200"}]}],"initialActiveTab":"month","assetName":"Газпром","ticker":"GAZP","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 205,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4163.5,4138.5,4167.5,4108,4127,4192.5,4168.5,4172,4171.5,4165,4122,4070,4119,4093.5,4148,4163.5,4187.5,4221,4237,4260,4198.5,4205.5],"halfYearValue":[3376,3248.5,3790,3926,4113,4040,4105.5,4549,4623.5,4347.5,4529,4641,4357,4291,4064.5,4252.5,4371.5,3860,4114.5,4040.5,4165,4205.5],"allTimeValue":[4148.5,3828,3913.5,3825,4035.5,3975,3743,3758.5,3365.5,3321,3928.5,4020,4008,4646,4497,4622,4476,4223,4371.5,3997,4024,4205.5],"monthValue":[3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4106,4054,4040.5,3990.5,4009.5,3917,3992.5,4117,4172,4165,4062.5,4232,4205.5],"yearValue":[4148.5,3828,3913.5,3825,4035.5,3975,3743,3758.5,3365.5,3321,3928.5,4020,4008,4646,4497,4622,4476,4223,4371.5,3997,4024,4205.5],"dayValue":[4227,4232,4227.5,4219,4237,4231,4246.5,4231,4242.5,4249.5,4255,4250,4254.5,4245.5,4222.5,4192,4192,4217.5,4231,4227,4210,4205.5],"quarterValue":[4513.5,4529,4527.5,4641,4646.5,4293,4355.5,4100,4121,4223,4229.5,4362.5,4283,3905.5,4013,4060,4021,4106,4024,4165,4165,4205.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−26,50 ₽","relativeDelta":"−0,63%","direction":"negative"},"weekDelta":{"absoluteDelta":"42 ₽","relativeDelta":"1,01%","direction":"positive"},"monthDelta":{"absoluteDelta":"345,50 ₽","relativeDelta":"8,95%","direction":"positive"},"yearDelta":{"absoluteDelta":"57 ₽","relativeDelta":"1,37%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"57 ₽","relativeDelta":"1,37%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"129,34 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[132.14,130.89,132.17,129.68,130.68,130.26,132.01,132.26,132.46,132.15,129.88,127.4,129.56,128.5,130.01,130.64,129.96,130.1,130.57,131.34,129.86,129.34],"halfYearValue":[114.99,107.26,126.89,129.45,138.76,137.54,141.98,180.05,175.1,173.92,168.11,168.09,143.99,126.28,132.91,134.77,153.72,135.09,145.64,139.72,131.95,129.34],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,182.52,366,186.7,169.83,161.5,117.53,124.47,138.12,137.05,126.28,129.34],"monthValue":[135.09,137.71,142.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,136.5,131.13,125.52,127.41,129.42,132.26,132.15,128.16,130.56,129.34],"yearValue":[125.1,113.67,121.75,132.4,126.36,122.46,139.71,131.82,123.8,129.12,116.63,121.7,136.36,139.63,173,171.56,164.46,125.57,145,137.71,137.1,129.34],"dayValue":[130.44,130.48,130.65,130.13,130.3,130.13,130.75,130.81,131.07,131.09,131.25,131.24,131.77,131.68,131.25,129.88,129.06,129.55,130.26,130.1,129.59,129.34],"quarterValue":[172.93,168.29,172.81,168.33,164.46,143.99,139.23,128.54,127.76,135.95,136.79,143.38,153.72,138.89,135.09,143.87,141.74,143.26,130.87,127.41,132.15,129.34]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,22 ₽","relativeDelta":"−0,93%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,80 ₽","relativeDelta":"−2,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,75 ₽","relativeDelta":"−4,26%","direction":"negative"},"yearDelta":{"absoluteDelta":"4,24 ₽","relativeDelta":"3,39%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−146,02 ₽","relativeDelta":"−53,03%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 281,2 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3218.4,3199.8,3218.6,3177.4,3196,3202.8,3190.8,3191.8,3197.6,3195,3145.2,3126,3164.6,3155.6,3189.4,3201,3222.6,3242.4,3272.6,3323.2,3283.6,3281.2],"halfYearValue":[2350,2221.4,2625.8,2750.6,3052.8,3004.6,3103,3492,3434.6,3383.2,3374.2,3632.4,3255.4,3047,3169.4,3145.8,3324.4,2946.2,3162,3085.4,3225,3281.2],"allTimeValue":[1200,1775.8,6414.6,7307.6,2245.5,2950,2720,2892,3527,3271,2999.5,2959.5,2603,2316,2598.5,2591,2634.4,3000.6,3422.6,3096.6,3042,3281.2],"monthValue":[2946.2,3042,3055.2,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3005.8,3080.8,3023.2,3107.2,3174.8,3191.8,3195,3128.6,3266,3281.2],"yearValue":[2893,2868,2741,2655.5,2563,2327.5,2642.5,2546,2341,2640.4,2371,2569.6,2985.6,3036.2,3436.6,3414.8,3619.8,3096.6,3276.2,3042,3059,3281.2],"dayValue":[3254.4,3258.6,3264.2,3260.6,3277.2,3289,3300,3297.4,3299,3320.2,3320.8,3312.6,3324.2,3305.8,3315,3286.8,3281.6,3293,3305.8,3304,3292.2,3281.2],"quarterValue":[3368.2,3417.2,3492,3640,3619.8,3255.4,3302.2,3113.4,3148.8,3190,3225,3214.6,3324.4,3006.8,2946.2,3058,3084.8,3145.8,3060,3107.2,3195,3281.2]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"15,20 ₽","relativeDelta":"0,47%","direction":"positive"},"weekDelta":{"absoluteDelta":"62,80 ₽","relativeDelta":"1,95%","direction":"positive"},"monthDelta":{"absoluteDelta":"335 ₽","relativeDelta":"11,37%","direction":"positive"},"yearDelta":{"absoluteDelta":"388,20 ₽","relativeDelta":"13,42%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 081,20 ₽","relativeDelta":"173,43%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"89,99 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[87.72,86.04,86.56,84.21,82.79,83.61,84.45,85.02,85.6,85.64,83.09,82.58,83.59,83.5,86.67,87.92,87.33,88.19,89.51,90.39,89.05,89.99],"halfYearValue":[83,78.44,90.46,106.53,112.6,114.4,106.72,122.91,116.72,116.66,115.75,129.18,111.65,98.26,97.35,93.85,98.46,87.22,90.38,91.21,87.4,89.99],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.78,199.57,152.9,76.13,66.98,120,134.9,105.95,218.82,277.09,180.93,111.13,85.45,107.86,95.87,89.99],"monthValue":[87.22,88.54,90.59,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64,82.46,89.55,89.99],"yearValue":[217.66,221.6,193.75,172.19,149.06,114.37,120.6,107.99,97.89,102.97,82.17,89.96,109.38,108.27,111.26,116.3,125.3,93.86,98.56,88.54,89.19,89.99],"dayValue":[88.84,89.4,89.59,89.41,89.43,89.82,89.99,90,89.75,90.12,90.01,89.8,90.06,90,89.48,88.74,88.76,89.55,90.52,90.4,90.04,89.99],"quarterValue":[115.7,116.7,117.69,128.75,125.3,111.65,110.3,100.47,94.84,98.79,96.62,96.95,98.46,89.29,87.22,90.03,88.35,90.78,87.47,84.06,85.64,89.99]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,44 ₽","relativeDelta":"0,49%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,27 ₽","relativeDelta":"2,59%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,77 ₽","relativeDelta":"3,18%","direction":"positive"},"yearDelta":{"absoluteDelta":"−127,67 ₽","relativeDelta":"−58,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−24,01 ₽","relativeDelta":"−21,06%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"313,51 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[308.22,307.5,309.18,306.59,307.22,309.29,308.26,309.3,308.93,308.74,306.33,302.6,305.9,304.58,309.4,311.07,313.92,314.01,314,317.57,313.77,313.51],"halfYearValue":[237.84,226.5,269.56,277,283.53,278.35,287.15,319.5,316.97,316.4,316.37,324.05,303.89,284.98,299.81,300.01,318.18,294.64,311.24,308.33,308.47,313.51],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,83.88,70.61,143.55,230.7,218.98,216.72,345.85,129,211.84,270.96,317.8,260.5,260.73,280.36,284.98,313.51],"monthValue":[294.64,302.02,302.15,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,303.98,302.22,297.77,298.7,306.65,309.3,308.74,303.14,313.55,313.51],"yearValue":[316.49,317.25,295.87,290,274.6,253.01,272.92,256.94,241.45,248.72,233.48,264.34,282.77,279.55,315.05,316.92,319.8,287.56,312.25,302.02,306.16,313.51],"dayValue":[313.65,313.18,314.33,313.12,313.97,314.16,316.43,316.23,317.54,317.45,317.58,317,317.26,316.74,316.48,314.6,313,313.9,315.28,314.95,314.38,313.51],"quarterValue":[315.18,318.39,323.44,325.3,319.8,303.89,306.11,290.35,293.4,301.49,304.8,310,318.18,299.96,294.64,302.38,304.21,311.15,302.66,298.7,308.74,313.51]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,04 ₽","relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"5,29 ₽","relativeDelta":"1,72%","direction":"positive"},"monthDelta":{"absoluteDelta":"18,87 ₽","relativeDelta":"6,4%","direction":"positive"},"yearDelta":{"absoluteDelta":"−2,98 ₽","relativeDelta":"−0,94%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"263,86 ₽","relativeDelta":"531,45%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"22:30","dateInfo":"04.06.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"129,34 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 22:30, дата 04.06.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7894","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,22 ₽","relativeDelta":"−0,93%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,80 ₽","relativeDelta":"−2,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,75 ₽","relativeDelta":"−4,26%","direction":"negative"},"yearDelta":{"absoluteDelta":"4,24 ₽","relativeDelta":"3,39%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−146,02 ₽","relativeDelta":"−53,03%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8446","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4okmw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"4okm3":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[99.42,102.91,101.61,102.29,102.38,98.26,97.81,96.78,91.34,86.63,89.79,86.62,84.4,83.83,84.28,82.77,80.76,81.56,80.89,80.31,79.62,78.5],"allTimeValue":[5.96,25.28,29.1,31.4,28.24,26.75,23.7,29.98,31.21,33.12,53.44,57.15,65.99,76.82,104.07,68.66,92.12,88.76,90,108.01,89.24,78.5],"monthValue":[81.91,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.75,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5],"yearValue":[88.76,87.96,88,85.41,87.99,91.48,91.11,93.22,97.26,97.44,100.03,104.24,102.34,102.38,99.94,90.43,89.14,84.19,86.09,82.65,80.41,78.5],"quarterValue":[89.57,86.57,85.57,82.85,84.64,84.21,85.5,84.38,85.46,84,82.59,81.14,82.36,82.55,81.91,80.89,80.31,80.31,79.74,79.62,78.62,78.5]},"updatedTime":{"timezone":"МСК","ts":"1749070800"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35 ₽","relativeDelta":"−0,45%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,10 ₽","relativeDelta":"−1,38%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,41 ₽","relativeDelta":"−4,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,25 ₽","relativeDelta":"−11,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,54 ₽","relativeDelta":"1 217,16%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"-0.3524","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.4469","price":"78,50 ₽","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[99.42,102.91,101.61,102.29,102.38,98.26,97.81,96.78,91.34,86.63,89.79,86.62,84.4,83.83,84.28,82.77,80.76,81.56,80.89,80.31,79.62,78.5],"allTimeValue":[5.96,25.28,29.1,31.4,28.24,26.75,23.7,29.98,31.21,33.12,53.44,57.15,65.99,76.82,104.07,68.66,92.12,88.76,90,108.01,89.24,78.5],"monthValue":[81.91,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.75,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5],"yearValue":[88.76,87.96,88,85.41,87.99,91.48,91.11,93.22,97.26,97.44,100.03,104.24,102.34,102.38,99.94,90.43,89.14,84.19,86.09,82.65,80.41,78.5],"quarterValue":[89.57,86.57,85.57,82.85,84.64,84.21,85.5,84.38,85.46,84,82.59,81.14,82.36,82.55,81.91,80.89,80.31,80.31,79.74,79.62,78.62,78.5]}},{"value":{"halfYearValue":[106.3,108.7,105.25,105.09,105.81,103.19,102.13,100.5,95.67,90.94,95.7,93.97,92.46,90.54,92.99,94.16,93.67,93.17,90.11,89.97,90.9,89.31],"allTimeValue":[24.4,24.19,28.84,35.61,34.4,34.82,45.37,42.3,39.17,49.23,76.68,69,71.97,88.98,65.82,80.05,98.58,95.39,99.91,112.8,96.6,89.31],"monthValue":[92.91,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,91.3,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31],"yearValue":[96.56,94.26,95.34,93.17,95.18,102.29,100.39,104.17,106.08,105.84,105.73,110.2,106.54,105.81,102.49,94.08,96.86,92.34,95.09,94.36,90.51,89.31],"quarterValue":[96.6,93.66,93.61,90.83,91.43,92,92.43,93.16,93.78,96.22,93.34,92.22,94.57,93.18,92.91,90.11,90.1,89.97,90.2,90.9,89.25,89.31]},"updatedTime":{"timezone":"МСК","ts":"1749070800"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,62 ₽","relativeDelta":"−0,68%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,03 ₽","relativeDelta":"−1,14%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,60 ₽","relativeDelta":"−3,87%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,25 ₽","relativeDelta":"−7,51%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"64,91 ₽","relativeDelta":"266,03%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"-0.6159","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.6849","price":"89,31 ₽","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[106.3,108.7,105.25,105.09,105.81,103.19,102.13,100.5,95.67,90.94,95.7,93.97,92.46,90.54,92.99,94.16,93.67,93.17,90.11,89.97,90.9,89.31],"allTimeValue":[24.4,24.19,28.84,35.61,34.4,34.82,45.37,42.3,39.17,49.23,76.68,69,71.97,88.98,65.82,80.05,98.58,95.39,99.91,112.8,96.6,89.31],"monthValue":[92.91,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,91.3,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31],"yearValue":[96.56,94.26,95.34,93.17,95.18,102.29,100.39,104.17,106.08,105.84,105.73,110.2,106.54,105.81,102.49,94.08,96.86,92.34,95.09,94.36,90.51,89.31],"quarterValue":[96.6,93.66,93.61,90.83,91.43,92,92.43,93.16,93.78,96.22,93.34,92.22,94.57,93.18,92.91,90.11,90.1,89.97,90.2,90.9,89.25,89.31]}},{"value":{"halfYearValue":[13.6,13.86,13.83,13.69,13.91,13.51,13.26,13.24,12.42,11.8,12.29,11.92,11.6,11.5,11.6,11.23,11.06,11.2,11.18,11.16,11.1,10.87],"allTimeValue":[4.62,4.75,4.89,5.82,8.43,10,9.01,9.53,9.11,11.36,12.13,8.95,10.79,13.34,12.77,12.16,11.89,13.41,14.63,13.25,11.48,10.87],"monthValue":[11.3,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.09,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87],"yearValue":[12.22,12.05,11.95,11.74,11.89,11.75,12.74,13.24,13.59,13.64,13.77,14.26,13.99,13.91,13.41,12.36,12.24,11.56,11.64,11.35,11.12,10.87],"quarterValue":[12.29,11.85,11.82,11.43,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.09,11.34,11.28,11.3,11.18,11.11,11.16,11.01,11.1,10.89,10.87]},"updatedTime":{"timezone":"МСК","ts":"1749070800"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0443 ₽","relativeDelta":"−0,41%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,18 ₽","relativeDelta":"−1,65%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,43 ₽","relativeDelta":"−3,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,36 ₽","relativeDelta":"−11,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,25 ₽","relativeDelta":"135,25%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0443","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.4059","price":"10,87 ₽","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.6,13.86,13.83,13.69,13.91,13.51,13.26,13.24,12.42,11.8,12.29,11.92,11.6,11.5,11.6,11.23,11.06,11.2,11.18,11.16,11.1,10.87],"allTimeValue":[4.62,4.75,4.89,5.82,8.43,10,9.01,9.53,9.11,11.36,12.13,8.95,10.79,13.34,12.77,12.16,11.89,13.41,14.63,13.25,11.48,10.87],"monthValue":[11.3,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.09,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87],"yearValue":[12.22,12.05,11.95,11.74,11.89,11.75,12.74,13.24,13.59,13.64,13.77,14.26,13.99,13.91,13.41,12.36,12.24,11.56,11.64,11.35,11.12,10.87],"quarterValue":[12.29,11.85,11.82,11.43,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.09,11.34,11.28,11.3,11.18,11.11,11.16,11.01,11.1,10.89,10.87]}},{"value":{"halfYearValue":[58.48,60.54,59.77,60.17,60.22,57.8,57.54,56.93,53.73,50.96,52.82,50.95,49.64,49.31,49.57,48.69,47.51,47.98,47.58,47.24,46.83,46.18],"allTimeValue":[38.51,38.31,38.8,45.4,47.21,42.74,35.24,38.81,37.59,44.06,45.4,36.1,44.37,57.38,54.57,52.39,51.76,56.51,63.04,57.68,49.64,46.18],"monthValue":[48.18,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.91,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18],"yearValue":[52.21,51.74,51.77,50.24,51.76,53.81,53.59,54.84,57.21,57.32,58.84,61.32,60.2,60.22,58.79,53.19,52.43,49.53,50.64,48.62,47.3,46.18],"quarterValue":[52.69,50.92,50.33,48.73,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.73,48.45,48.56,48.18,47.58,47.24,47.24,46.9,46.83,46.25,46.18]},"updatedTime":{"timezone":"МСК","ts":"1749070800"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,21 ₽","relativeDelta":"−0,45%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,65 ₽","relativeDelta":"−1,38%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,01 ₽","relativeDelta":"−4,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,03 ₽","relativeDelta":"−11,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,67 ₽","relativeDelta":"19,91%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.2073","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.4469","price":"46,18 ₽","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[58.48,60.54,59.77,60.17,60.22,57.8,57.54,56.93,53.73,50.96,52.82,50.95,49.64,49.31,49.57,48.69,47.51,47.98,47.58,47.24,46.83,46.18],"allTimeValue":[38.51,38.31,38.8,45.4,47.21,42.74,35.24,38.81,37.59,44.06,45.4,36.1,44.37,57.38,54.57,52.39,51.76,56.51,63.04,57.68,49.64,46.18],"monthValue":[48.18,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.91,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18],"yearValue":[52.21,51.74,51.77,50.24,51.76,53.81,53.59,54.84,57.21,57.32,58.84,61.32,60.2,60.22,58.79,53.19,52.43,49.53,50.64,48.62,47.3,46.18],"quarterValue":[52.69,50.92,50.33,48.73,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.73,48.45,48.56,48.18,47.58,47.24,47.24,46.9,46.83,46.25,46.18]}},{"value":{"halfYearValue":[0.247742,0.261319,0.256874,0.257758,0.257162,0.246293,0.246158,0.244146,0.230522,0.220129,0.227714,0.220173,0.215152,0.213968,0.215422,0.211724,0.206806,0.209428,0.208014,0.208634,0.207143,0.204561],"allTimeValue":[0.0854,0.0793,0.0759,0.0861,0.1173,0.1346,0.1209,0.1362,0.1283,0.1394,0.1741,0.149,0.194267,0.249194,0.236644,0.223897,0.238431,0.248072,0.265742,0.244211,0.215637,0.204561],"monthValue":[0.210326,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561],"yearValue":[0.229146,0.226396,0.226806,0.220191,0.226655,0.235884,0.235261,0.240704,0.251128,0.251673,0.257179,0.25883,0.259065,0.257162,0.251753,0.228512,0.225901,0.214888,0.219747,0.211756,0.208218,0.204561],"quarterValue":[0.227007,0.219691,0.218434,0.211581,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.207565,0.211428,0.211952,0.210326,0.208014,0.20756,0.208634,0.207407,0.207143,0.204764,0.204561]},"updatedTime":{"timezone":"МСК","ts":"1749070800"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0009 ₽","relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0025 ₽","relativeDelta":"−1,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0058 ₽","relativeDelta":"−2,74%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0246 ₽","relativeDelta":"−10,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"139,53%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0009","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.4211","price":"0,2046 ₽","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.247742,0.261319,0.256874,0.257758,0.257162,0.246293,0.246158,0.244146,0.230522,0.220129,0.227714,0.220173,0.215152,0.213968,0.215422,0.211724,0.206806,0.209428,0.208014,0.208634,0.207143,0.204561],"allTimeValue":[0.0854,0.0793,0.0759,0.0861,0.1173,0.1346,0.1209,0.1362,0.1283,0.1394,0.1741,0.149,0.194267,0.249194,0.236644,0.223897,0.238431,0.248072,0.265742,0.244211,0.215637,0.204561],"monthValue":[0.210326,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561],"yearValue":[0.229146,0.226396,0.226806,0.220191,0.226655,0.235884,0.235261,0.240704,0.251128,0.251673,0.257179,0.25883,0.259065,0.257162,0.251753,0.228512,0.225901,0.214888,0.219747,0.211756,0.208218,0.204561],"quarterValue":[0.227007,0.219691,0.218434,0.211581,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.207565,0.211428,0.211952,0.210326,0.208014,0.20756,0.208634,0.207407,0.207143,0.204764,0.204561]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[99.42,102.91,101.61,102.29,102.38,98.26,97.81,96.78,91.34,86.63,89.79,86.62,84.4,83.83,84.28,82.77,80.76,81.56,80.89,80.31,79.62,78.5],"allTimeValue":[5.96,25.28,29.1,31.4,28.24,26.75,23.7,29.98,31.21,33.12,53.44,57.15,65.99,76.82,104.07,68.66,92.12,88.76,90,108.01,89.24,78.5],"monthValue":[81.91,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.75,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5],"yearValue":[88.76,87.96,88,85.41,87.99,91.48,91.11,93.22,97.26,97.44,100.03,104.24,102.34,102.38,99.94,90.43,89.14,84.19,86.09,82.65,80.41,78.5],"quarterValue":[89.57,86.57,85.57,82.85,84.64,84.21,85.5,84.38,85.46,84,82.59,81.14,82.36,82.55,81.91,80.89,80.31,80.31,79.74,79.62,78.62,78.5]},"updatedTime":{"timezone":"МСК","ts":"1749070800"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4469","Ts":"1748984400","AbsoluteDelta":"-0.3524"},"HalfYearDelta":{"RelativeDelta":"-21.04","Ts":"1733518800","AbsoluteDelta":"-20.92"},"QuarterDelta":{"RelativeDelta":"-12.36","Ts":"1741294800","AbsoluteDelta":"-11.07"},"AllTimeDelta":{"RelativeDelta":"+1217.16","Ts":"883602000","AbsoluteDelta":"+72.54"},"WeekDelta":{"RelativeDelta":"-1.38","Ts":"1748466000","AbsoluteDelta":"-1.1"},"MonthDelta":{"RelativeDelta":"-4.16","Ts":"1746478800","AbsoluteDelta":"-3.41"},"YearDelta":{"RelativeDelta":"-11.55","Ts":"1717534800","AbsoluteDelta":"-10.25"}},"instrument_id":"USD_RUB","priceDelta":"-0.3524","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.4469","price":"78.50","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"halfYearValue":[106.3,108.7,105.25,105.09,105.81,103.19,102.13,100.5,95.67,90.94,95.7,93.97,92.46,90.54,92.99,94.16,93.67,93.17,90.11,89.97,90.9,89.31],"allTimeValue":[24.4,24.19,28.84,35.61,34.4,34.82,45.37,42.3,39.17,49.23,76.68,69,71.97,88.98,65.82,80.05,98.58,95.39,99.91,112.8,96.6,89.31],"monthValue":[92.91,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,91.3,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31],"yearValue":[96.56,94.26,95.34,93.17,95.18,102.29,100.39,104.17,106.08,105.84,105.73,110.2,106.54,105.81,102.49,94.08,96.86,92.34,95.09,94.36,90.51,89.31],"quarterValue":[96.6,93.66,93.61,90.83,91.43,92,92.43,93.16,93.78,96.22,93.34,92.22,94.57,93.18,92.91,90.11,90.1,89.97,90.2,90.9,89.25,89.31]},"updatedTime":{"timezone":"МСК","ts":"1749070800"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6849","Ts":"1748984400","AbsoluteDelta":"-0.6159"},"HalfYearDelta":{"RelativeDelta":"-15.99","Ts":"1733518800","AbsoluteDelta":"-16.99"},"QuarterDelta":{"RelativeDelta":"-7.54","Ts":"1741294800","AbsoluteDelta":"-7.29"},"AllTimeDelta":{"RelativeDelta":"+266.03","Ts":"915570000","AbsoluteDelta":"+64.91"},"WeekDelta":{"RelativeDelta":"-1.14","Ts":"1748466000","AbsoluteDelta":"-1.03"},"MonthDelta":{"RelativeDelta":"-3.87","Ts":"1746478800","AbsoluteDelta":"-3.6"},"YearDelta":{"RelativeDelta":"-7.51","Ts":"1717534800","AbsoluteDelta":"-7.25"}},"instrument_id":"EUR_RUB","priceDelta":"-0.6159","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.6849","price":"89.31","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.6,13.86,13.83,13.69,13.91,13.51,13.26,13.24,12.42,11.8,12.29,11.92,11.6,11.5,11.6,11.23,11.06,11.2,11.18,11.16,11.1,10.87],"allTimeValue":[4.62,4.75,4.89,5.82,8.43,10,9.01,9.53,9.11,11.36,12.13,8.95,10.79,13.34,12.77,12.16,11.89,13.41,14.63,13.25,11.48,10.87],"monthValue":[11.3,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.09,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87],"yearValue":[12.22,12.05,11.95,11.74,11.89,11.75,12.74,13.24,13.59,13.64,13.77,14.26,13.99,13.91,13.41,12.36,12.24,11.56,11.64,11.35,11.12,10.87],"quarterValue":[12.29,11.85,11.82,11.43,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.09,11.34,11.28,11.3,11.18,11.11,11.16,11.01,11.1,10.89,10.87]},"updatedTime":{"timezone":"МСК","ts":"1749070800"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4059","Ts":"1748984400","AbsoluteDelta":"-0.0443"},"HalfYearDelta":{"RelativeDelta":"-20.07","Ts":"1733518800","AbsoluteDelta":"-2.73"},"QuarterDelta":{"RelativeDelta":"-11.56","Ts":"1741294800","AbsoluteDelta":"-1.42"},"AllTimeDelta":{"RelativeDelta":"+135.25","Ts":"1285358400","AbsoluteDelta":"+6.25"},"WeekDelta":{"RelativeDelta":"-1.65","Ts":"1748466000","AbsoluteDelta":"-0.1819"},"MonthDelta":{"RelativeDelta":"-3.84","Ts":"1746478800","AbsoluteDelta":"-0.434"},"YearDelta":{"RelativeDelta":"-11.09","Ts":"1717534800","AbsoluteDelta":"-1.36"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0443","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.4059","price":"10.87","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[58.48,60.54,59.77,60.17,60.22,57.8,57.54,56.93,53.73,50.96,52.82,50.95,49.64,49.31,49.57,48.69,47.51,47.98,47.58,47.24,46.83,46.18],"allTimeValue":[38.51,38.31,38.8,45.4,47.21,42.74,35.24,38.81,37.59,44.06,45.4,36.1,44.37,57.38,54.57,52.39,51.76,56.51,63.04,57.68,49.64,46.18],"monthValue":[48.18,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.91,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18],"yearValue":[52.21,51.74,51.77,50.24,51.76,53.81,53.59,54.84,57.21,57.32,58.84,61.32,60.2,60.22,58.79,53.19,52.43,49.53,50.64,48.62,47.3,46.18],"quarterValue":[52.69,50.92,50.33,48.73,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.73,48.45,48.56,48.18,47.58,47.24,47.24,46.9,46.83,46.25,46.18]},"updatedTime":{"timezone":"МСК","ts":"1749070800"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4469","Ts":"1748984400","AbsoluteDelta":"-0.2073"},"HalfYearDelta":{"RelativeDelta":"-21.04","Ts":"1733518800","AbsoluteDelta":"-12.31"},"QuarterDelta":{"RelativeDelta":"-12.36","Ts":"1741294800","AbsoluteDelta":"-6.51"},"AllTimeDelta":{"RelativeDelta":"+19.91","Ts":"1285358400","AbsoluteDelta":"+7.67"},"WeekDelta":{"RelativeDelta":"-1.38","Ts":"1748466000","AbsoluteDelta":"-0.6478"},"MonthDelta":{"RelativeDelta":"-4.16","Ts":"1746478800","AbsoluteDelta":"-2.01"},"YearDelta":{"RelativeDelta":"-11.55","Ts":"1717534800","AbsoluteDelta":"-6.03"}},"instrument_id":"AZN_RUB","priceDelta":"-0.2073","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.4469","price":"46.18","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.247742,0.261319,0.256874,0.257758,0.257162,0.246293,0.246158,0.244146,0.230522,0.220129,0.227714,0.220173,0.215152,0.213968,0.215422,0.211724,0.206806,0.209428,0.208014,0.208634,0.207143,0.204561],"allTimeValue":[0.0854,0.0793,0.0759,0.0861,0.1173,0.1346,0.1209,0.1362,0.1283,0.1394,0.1741,0.149,0.194267,0.249194,0.236644,0.223897,0.238431,0.248072,0.265742,0.244211,0.215637,0.204561],"monthValue":[0.210326,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561],"yearValue":[0.229146,0.226396,0.226806,0.220191,0.226655,0.235884,0.235261,0.240704,0.251128,0.251673,0.257179,0.25883,0.259065,0.257162,0.251753,0.228512,0.225901,0.214888,0.219747,0.211756,0.208218,0.204561],"quarterValue":[0.227007,0.219691,0.218434,0.211581,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.207565,0.211428,0.211952,0.210326,0.208014,0.20756,0.208634,0.207407,0.207143,0.204764,0.204561]},"updatedTime":{"timezone":"МСК","ts":"1749070800"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4211","Ts":"1748984400","AbsoluteDelta":"-0.0009"},"HalfYearDelta":{"RelativeDelta":"-17.43","Ts":"1733518800","AbsoluteDelta":"-0.0432"},"QuarterDelta":{"RelativeDelta":"-9.89","Ts":"1741294800","AbsoluteDelta":"-0.0224"},"AllTimeDelta":{"RelativeDelta":"+139.53","Ts":"1285358400","AbsoluteDelta":"+0.1192"},"WeekDelta":{"RelativeDelta":"-1.23","Ts":"1748466000","AbsoluteDelta":"-0.0025"},"MonthDelta":{"RelativeDelta":"-2.74","Ts":"1746478800","AbsoluteDelta":"-0.0058"},"YearDelta":{"RelativeDelta":"-10.73","Ts":"1717534800","AbsoluteDelta":"-0.0246"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0009","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.4211","price":"0.2046","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки GAZP","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"converter_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4okmw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"4okm4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20GAZP&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4okmw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}