Стоимость акции СберБанка (SBER) за последний месяц выросла на 5,58 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
SBERСберБанкБиржа MOEX, время открытия 12:50, дата 05.05.2026
{"iavt0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSBER%26ncrnd%3D9496","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSBER%26ncrnd%3D9496&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1777975737933068-10691658182206709786-balancer-l7leveler-kubr-yp-sas-53-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки SBER","reqid":"1777975737933068-10691658182206709786-balancer-l7leveler-kubr-yp-sas-53-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки SBER\"}","counters":{"type":"b","data":{"$header":"iavtz000","logo":"iavtz001","advanced-search":"iavtz002","login":"iavtz004","usermenu":"iavtz005","market-cart":"iavtz007","more-button":"iavtz008","cbir":"iavtz009","clear":"iavtz00a","submit":"iavtz00b","alice":"iavtz00c","favorites":"iavtz00d","weather-informer":"iavtz00e","$navigation":"iavtz00f","item":"iavtz01i","tab-search":"iavtz011","tab-alice_chat":"iavtz013","tab-finance":"iavtz015","tab-images":"iavtz017","tab-video":"iavtz019","tab-maps":"iavtz01b","tab-shopping":"iavtz01d","tab-realty":"iavtz01f","tab-translate":"iavtz01h","tab-all":"iavtz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"4798881251777975687"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iavtw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"iavt1":{"state":{"title":"Акции СберБанк (SBER)","subtitle":"Стоимость акции СберБанка (SBER) за последний месяц выросла на 5,58 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iavtw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"iavt2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"12695","open":"321.89","close":"321.9","value":"321.9","low":"321.83","high":"321.94","ts":"1777887900"},{"volume":"6847","open":"321.91","close":"321.85","value":"321.85","low":"321.81","high":"321.92","ts":"1777888200"},{"volume":"11380","open":"321.85","close":"321.74","value":"321.74","low":"321.73","high":"321.86","ts":"1777888500"},{"volume":"71946","open":"321.98","close":"322.24","value":"322.24","low":"321.98","high":"322.25","ts":"1777888800"},{"volume":"64676","open":"322.33","close":"322.52","value":"322.52","low":"322.33","high":"322.53","ts":"1777889100"},{"volume":"19419","open":"322.29","close":"322.44","value":"322.44","low":"322.29","high":"322.44","ts":"1777889400"},{"volume":"7985","open":"322.36","close":"322.33","value":"322.33","low":"322.32","high":"322.36","ts":"1777889700"},{"volume":"9227","open":"322.3","close":"322.4","value":"322.4","low":"322.29","high":"322.4","ts":"1777890000"},{"volume":"4682","open":"322.33","close":"322.34","value":"322.34","low":"322.3","high":"322.37","ts":"1777890300"},{"volume":"3775","open":"322.29","close":"322.3","value":"322.3","low":"322.27","high":"322.34","ts":"1777890600"},{"volume":"87027","open":"322.52","close":"322.64","value":"322.64","low":"322.52","high":"322.64","ts":"1777890900"},{"volume":"11446","open":"322.64","close":"322.64","value":"322.64","low":"322.62","high":"322.64","ts":"1777891200"},{"volume":"109610","open":"322.71","close":"322.51","value":"322.51","low":"322.5","high":"322.71","ts":"1777891500"},{"volume":"3557","open":"322.32","close":"322.31","value":"322.31","low":"322.3","high":"322.36","ts":"1777891800"},{"volume":"23134","open":"322.4","close":"322.4","value":"322.4","low":"322.39","high":"322.4","ts":"1777892100"},{"volume":"18211","open":"322.31","close":"322.31","value":"322.31","low":"322.3","high":"322.32","ts":"1777892400"},{"volume":"3903","open":"322.44","close":"322.42","value":"322.42","low":"322.37","high":"322.44","ts":"1777892700"},{"volume":"9604","open":"322.49","close":"322.48","value":"322.48","low":"322.44","high":"322.5","ts":"1777893000"},{"volume":"5249","open":"322.45","close":"322.41","value":"322.41","low":"322.34","high":"322.47","ts":"1777893300"},{"volume":"194997","open":"322.26","close":"321.95","value":"321.95","low":"321.81","high":"322.26","ts":"1777893600"},{"volume":"27625","open":"322.07","close":"322.1","value":"322.1","low":"322.02","high":"322.1","ts":"1777893900"},{"volume":"91324","open":"321.8","close":"321.59","value":"321.59","low":"321.57","high":"321.81","ts":"1777894200"},{"volume":"36943","open":"321.6","close":"321.51","value":"321.51","low":"321.5","high":"321.6","ts":"1777894500"},{"volume":"17970","open":"321.23","close":"321.3","value":"321.3","low":"321.23","high":"321.3","ts":"1777894800"},{"volume":"60205","open":"320.86","close":"321.1","value":"321.1","low":"320.86","high":"321.1","ts":"1777895100"},{"volume":"18279","open":"321.15","close":"321.15","value":"321.15","low":"321.14","high":"321.2","ts":"1777895400"},{"volume":"448851","open":"320.71","close":"320.31","value":"320.31","low":"320.25","high":"320.73","ts":"1777895700"},{"volume":"1931","open":"320.69","close":"320.72","value":"320.72","low":"320.69","high":"320.73","ts":"1777896000"},{"volume":"24568","open":"320.61","close":"320.69","value":"320.69","low":"320.61","high":"320.7","ts":"1777896300"},{"volume":"6070","open":"320.9","close":"320.9","value":"320.9","low":"320.88","high":"320.97","ts":"1777896600"},{"volume":"2430","open":"320.88","close":"320.85","value":"320.85","low":"320.78","high":"320.88","ts":"1777896900"},{"volume":"5223","open":"320.84","close":"320.84","value":"320.84","low":"320.77","high":"320.87","ts":"1777897200"},{"volume":"1702","open":"320.97","close":"320.96","value":"320.96","low":"320.9","high":"320.97","ts":"1777897500"},{"volume":"24721","open":"320.51","close":"320.42","value":"320.42","low":"320.41","high":"320.51","ts":"1777897800"},{"volume":"6470","open":"320.42","close":"320.46","value":"320.46","low":"320.41","high":"320.49","ts":"1777898100"},{"volume":"7708","open":"320.24","close":"320.24","value":"320.24","low":"320.21","high":"320.25","ts":"1777898400"},{"volume":"23524","open":"320.49","close":"320.56","value":"320.56","low":"320.44","high":"320.56","ts":"1777898700"},{"volume":"88229","open":"320.26","close":"320.05","value":"320.05","low":"320.05","high":"320.27","ts":"1777899000"},{"volume":"8974","open":"320.16","close":"320.33","value":"320.33","low":"320.1","high":"320.33","ts":"1777899300"},{"volume":"1160","open":"320.39","close":"320.39","value":"320.39","low":"320.37","high":"320.4","ts":"1777899600"},{"volume":"33832","open":"320.09","close":"320.06","value":"320.06","low":"320.05","high":"320.1","ts":"1777899900"},{"volume":"21428","open":"319.93","close":"319.84","value":"319.84","low":"319.84","high":"319.95","ts":"1777900200"},{"volume":"52649","open":"320","close":"319.9","value":"319.9","low":"319.78","high":"320","ts":"1777900500"},{"volume":"7614","open":"319.93","close":"319.93","value":"319.93","low":"319.85","high":"319.94","ts":"1777900800"},{"volume":"9881","open":"319.99","close":"319.96","value":"319.96","low":"319.93","high":"320","ts":"1777901100"},{"volume":"17265","open":"319.99","close":"320","value":"320","low":"319.99","high":"320.01","ts":"1777901400"},{"volume":"1974","open":"319.98","close":"319.97","value":"319.97","low":"319.96","high":"320","ts":"1777901700"},{"volume":"2661","open":"319.98","close":"320","value":"320","low":"319.96","high":"320","ts":"1777902000"},{"volume":"49843","open":"319.83","close":"319.8","value":"319.8","low":"319.77","high":"319.83","ts":"1777902300"},{"volume":"17742","open":"319.82","close":"319.96","value":"319.96","low":"319.81","high":"319.96","ts":"1777902600"},{"volume":"38111","open":"319.91","close":"319.99","value":"319.99","low":"319.91","high":"320","ts":"1777902900"},{"volume":"2767","open":"319.98","close":"320","value":"320","low":"319.96","high":"320","ts":"1777903200"},{"volume":"39770","open":"319.46","close":"319.36","value":"319.36","low":"319.36","high":"319.48","ts":"1777903500"},{"volume":"6313","open":"319.31","close":"319.32","value":"319.32","low":"319.3","high":"319.32","ts":"1777903800"},{"volume":"9534","open":"319.36","close":"319.33","value":"319.33","low":"319.32","high":"319.36","ts":"1777904100"},{"volume":"15032","open":"319.2","close":"319.22","value":"319.22","low":"319.2","high":"319.23","ts":"1777904400"},{"volume":"44378","open":"319.06","close":"319.05","value":"319.05","low":"319.05","high":"319.06","ts":"1777904700"},{"volume":"73683","open":"319.05","close":"319.17","value":"319.17","low":"319.05","high":"319.18","ts":"1777905000"},{"volume":"25508","open":"319.45","close":"319.44","value":"319.44","low":"319.41","high":"319.46","ts":"1777905300"},{"volume":"72543","open":"319.48","close":"319.63","value":"319.63","low":"319.38","high":"319.63","ts":"1777905600"},{"volume":"22839","open":"319.31","close":"319.31","value":"319.31","low":"319.3","high":"319.31","ts":"1777905900"},{"volume":"17828","open":"319.16","close":"319.02","value":"319.02","low":"319","high":"319.16","ts":"1777906200"},{"volume":"36721","open":"319.47","close":"319.54","value":"319.54","low":"319.44","high":"319.57","ts":"1777906500"},{"volume":"15771","open":"319.77","close":"319.9","value":"319.9","low":"319.77","high":"319.9","ts":"1777906800"},{"volume":"7747","open":"319.73","close":"319.55","value":"319.55","low":"319.55","high":"319.74","ts":"1777907100"},{"volume":"14178","open":"319.64","close":"319.62","value":"319.62","low":"319.61","high":"319.67","ts":"1777907400"},{"volume":"1832","open":"319.69","close":"319.77","value":"319.77","low":"319.67","high":"319.8","ts":"1777907700"},{"volume":"354","open":"319.77","close":"319.74","value":"319.74","low":"319.7","high":"319.77","ts":"1777908000"},{"volume":"6225","open":"319.37","close":"319.37","value":"319.37","low":"319.36","high":"319.37","ts":"1777908300"},{"volume":"6581","open":"319.4","close":"319.5","value":"319.5","low":"319.39","high":"319.55","ts":"1777908600"},{"volume":"21883","open":"319.69","close":"319.56","value":"319.56","low":"319.41","high":"319.69","ts":"1777908900"},{"volume":"3551","open":"319.7","close":"319.72","value":"319.72","low":"319.68","high":"319.73","ts":"1777909200"},{"volume":"4447","open":"320","close":"320","value":"320","low":"319.99","high":"320","ts":"1777909500"},{"volume":"19632","open":"320.36","close":"320.12","value":"320.12","low":"320.1","high":"320.41","ts":"1777909800"},{"volume":"1093","open":"320.12","close":"320.12","value":"320.12","low":"320.12","high":"320.12","ts":"1777910100"},{"volume":"8425","open":"320.11","close":"320.12","value":"320.12","low":"320.03","high":"320.23","ts":"1777910400"},{"volume":"2658","open":"320.22","close":"320.14","value":"320.14","low":"320.11","high":"320.22","ts":"1777910700"},{"volume":"5596","open":"320.14","close":"320.18","value":"320.18","low":"320.14","high":"320.18","ts":"1777911000"},{"volume":"2632","open":"320.01","close":"320.01","value":"320.01","low":"320","high":"320.01","ts":"1777911300"},{"volume":"632","open":"320.03","close":"320.04","value":"320.04","low":"320.01","high":"320.04","ts":"1777911600"},{"volume":"3287","open":"320.06","close":"320.01","value":"320.01","low":"320","high":"320.06","ts":"1777911900"},{"volume":"2742","open":"319.99","close":"320","value":"320","low":"319.99","high":"320","ts":"1777912200"},{"volume":"1982","open":"319.82","close":"319.83","value":"319.83","low":"319.8","high":"319.83","ts":"1777912500"},{"volume":"3863","open":"319.83","close":"319.83","value":"319.83","low":"319.81","high":"319.83","ts":"1777912800"},{"volume":"5565","open":"319.87","close":"319.84","value":"319.84","low":"319.82","high":"319.87","ts":"1777913100"},{"volume":"2167","open":"319.83","close":"319.82","value":"319.82","low":"319.82","high":"319.86","ts":"1777913400"},{"volume":"1335","open":"319.86","close":"319.85","value":"319.85","low":"319.83","high":"319.86","ts":"1777913700"},{"volume":"838","open":"319.89","close":"319.97","value":"319.97","low":"319.88","high":"319.97","ts":"1777914000"},{"volume":"3287","open":"319.95","close":"319.95","value":"319.95","low":"319.94","high":"319.95","ts":"1777914300"},{"volume":"1439","open":"320.07","close":"320.08","value":"320.08","low":"320.07","high":"320.12","ts":"1777914600"},{"volume":"18190","open":"320.33","close":"320.3","value":"320.3","low":"320.29","high":"320.33","ts":"1777914900"},{"volume":"1246","open":"320.26","close":"320.28","value":"320.28","low":"320.24","high":"320.28","ts":"1777915200"},{"volume":"19043","open":"320.27","close":"320.38","value":"320.38","low":"320.27","high":"320.43","ts":"1777915500"},{"volume":"2430","open":"320.26","close":"320.2","value":"320.2","low":"320.2","high":"320.26","ts":"1777915800"},{"volume":"8700","open":"319.99","close":"319.87","value":"319.87","low":"319.87","high":"320","ts":"1777916100"},{"volume":"2225","open":"319.86","close":"319.94","value":"319.94","low":"319.86","high":"319.95","ts":"1777916400"},{"volume":"525","open":"319.91","close":"319.91","value":"319.91","low":"319.9","high":"319.91","ts":"1777916700"},{"volume":"1595","open":"319.87","close":"319.84","value":"319.84","low":"319.84","high":"319.87","ts":"1777917000"},{"volume":"10040","open":"319.78","close":"319.76","value":"319.76","low":"319.74","high":"319.78","ts":"1777917300"},{"volume":"8697","open":"319.79","close":"319.79","value":"319.79","low":"319.78","high":"319.79","ts":"1777917600"},{"volume":"2071","open":"319.76","close":"319.76","value":"319.76","low":"319.75","high":"319.77","ts":"1777917900"},{"volume":"2014","open":"319.86","close":"319.88","value":"319.88","low":"319.84","high":"319.88","ts":"1777918200"},{"volume":"347","open":"319.85","close":"319.85","value":"319.85","low":"319.84","high":"319.85","ts":"1777918500"},{"volume":"3971","open":"319.87","close":"319.86","value":"319.86","low":"319.85","high":"319.87","ts":"1777918800"},{"volume":"2721","open":"319.86","close":"319.86","value":"319.86","low":"319.85","high":"319.88","ts":"1777919100"},{"volume":"1487","open":"319.87","close":"319.86","value":"319.86","low":"319.85","high":"319.87","ts":"1777919400"},{"volume":"19826","open":"319.82","close":"319.88","value":"319.88","low":"319.79","high":"319.9","ts":"1777919700"},{"volume":"887","open":"319.87","close":"319.87","value":"319.87","low":"319.87","high":"319.88","ts":"1777920000"},{"volume":"36354","open":"320.86","close":"320.92","value":"320.92","low":"320.79","high":"320.97","ts":"1777920300"},{"volume":"11521","open":"320.87","close":"320.98","value":"320.98","low":"320.8","high":"320.99","ts":"1777920600"},{"volume":"17822","open":"321.35","close":"321.45","value":"321.45","low":"321.34","high":"321.46","ts":"1777920900"},{"volume":"11296","open":"321.16","close":"321.11","value":"321.11","low":"321.01","high":"321.16","ts":"1777921200"},{"volume":"223","open":"321.03","close":"321.01","value":"321.01","low":"321.01","high":"321.05","ts":"1777921500"},{"volume":"258916","open":"321.18","close":"321.84","value":"321.84","low":"321.17","high":"321.9","ts":"1777921800"},{"volume":"19225","open":"321.82","close":"321.82","value":"321.82","low":"321.71","high":"321.82","ts":"1777922100"},{"volume":"7011","open":"321.78","close":"321.76","value":"321.76","low":"321.76","high":"321.78","ts":"1777922400"},{"volume":"8467","open":"321.59","close":"321.69","value":"321.69","low":"321.59","high":"321.69","ts":"1777922700"},{"volume":"1412","open":"321.59","close":"321.57","value":"321.57","low":"321.56","high":"321.59","ts":"1777923000"},{"volume":"23027","open":"321.53","close":"321.56","value":"321.56","low":"321.5","high":"321.73","ts":"1777923300"},{"volume":"14206","open":"321.62","close":"321.54","value":"321.54","low":"321.52","high":"321.62","ts":"1777923600"},{"volume":"2528","open":"321.52","close":"321.44","value":"321.44","low":"321.43","high":"321.52","ts":"1777923900"},{"volume":"1835","open":"321.47","close":"321.46","value":"321.46","low":"321.45","high":"321.49","ts":"1777924200"},{"volume":"1152","open":"321.33","close":"321.34","value":"321.34","low":"321.32","high":"321.34","ts":"1777924500"},{"volume":"417","open":"321.5","close":"321.5","value":"321.5","low":"321.45","high":"321.55","ts":"1777924800"},{"volume":"32510","open":"321.32","close":"321.2","value":"321.2","low":"321.2","high":"321.32","ts":"1777925100"},{"volume":"5449","open":"321.25","close":"321.21","value":"321.21","low":"321.17","high":"321.25","ts":"1777925400"},{"volume":"556","open":"321.34","close":"321.33","value":"321.33","low":"321.32","high":"321.34","ts":"1777925700"},{"volume":"2805","open":"321.35","close":"321.34","value":"321.34","low":"321.3","high":"321.35","ts":"1777926000"},{"volume":"5374","open":"321.34","close":"321.29","value":"321.29","low":"321.19","high":"321.35","ts":"1777926300"},{"volume":"444","open":"321.28","close":"321.35","value":"321.35","low":"321.28","high":"321.35","ts":"1777926600"},{"volume":"707","open":"321.5","close":"321.5","value":"321.5","low":"321.46","high":"321.5","ts":"1777926900"},{"volume":"7473","open":"321.56","close":"321.71","value":"321.71","low":"321.56","high":"321.71","ts":"1777927200"},{"volume":"3092","open":"321.72","close":"321.79","value":"321.79","low":"321.7","high":"321.79","ts":"1777927500"},{"volume":"8124","open":"321.82","close":"321.82","value":"321.82","low":"321.82","high":"321.82","ts":"1777953300"},{"volume":"12959","open":"321.57","close":"321.7","value":"321.7","low":"321.52","high":"321.7","ts":"1777953600"},{"volume":"33673","open":"321.95","close":"321.96","value":"321.96","low":"321.8","high":"321.96","ts":"1777953900"},{"volume":"9278","open":"321.71","close":"321.47","value":"321.47","low":"321.47","high":"321.71","ts":"1777954200"},{"volume":"18534","open":"321.68","close":"321.72","value":"321.72","low":"321.61","high":"321.8","ts":"1777954500"},{"volume":"2029","open":"321.75","close":"321.75","value":"321.75","low":"321.65","high":"321.75","ts":"1777954800"},{"volume":"633","open":"321.57","close":"321.58","value":"321.58","low":"321.56","high":"321.58","ts":"1777955100"},{"volume":"460","open":"321.3","close":"321.41","value":"321.41","low":"321.3","high":"321.41","ts":"1777955400"},{"volume":"714","open":"321.4","close":"321.4","value":"321.4","low":"321.36","high":"321.4","ts":"1777955700"},{"volume":"5075","open":"321.43","close":"321.44","value":"321.44","low":"321.36","high":"321.44","ts":"1777956000"},{"volume":"2007","open":"321.34","close":"321.39","value":"321.39","low":"321.34","high":"321.39","ts":"1777956300"},{"volume":"1152","open":"321.36","close":"321.36","value":"321.36","low":"321.34","high":"321.36","ts":"1777956600"},{"volume":"10407","open":"321.19","close":"321.39","value":"321.39","low":"321.19","high":"321.4","ts":"1777956900"},{"volume":"1088","open":"321.44","close":"321.44","value":"321.44","low":"321.3","high":"321.44","ts":"1777957200"},{"volume":"5472","open":"321.46","close":"321.46","value":"321.46","low":"321.36","high":"321.47","ts":"1777957500"},{"volume":"147","open":"321.4","close":"321.4","value":"321.4","low":"321.31","high":"321.4","ts":"1777957800"},{"volume":"2559","open":"321.49","close":"321.5","value":"321.5","low":"321.43","high":"321.53","ts":"1777958100"},{"volume":"147","open":"321.5","close":"321.51","value":"321.51","low":"321.44","high":"321.51","ts":"1777958400"},{"volume":"137","open":"321.42","close":"321.43","value":"321.43","low":"321.37","high":"321.43","ts":"1777958700"},{"volume":"956","open":"321.35","close":"321.39","value":"321.39","low":"321.35","high":"321.39","ts":"1777959000"},{"volume":"620","open":"321.38","close":"321.4","value":"321.4","low":"321.32","high":"321.4","ts":"1777959300"},{"volume":"3221","open":"321.29","close":"321.37","value":"321.37","low":"321.29","high":"321.43","ts":"1777959600"},{"volume":"2370","open":"321.26","close":"321.3","value":"321.3","low":"321.23","high":"321.32","ts":"1777959900"},{"volume":"17343","open":"321.22","close":"321.24","value":"321.24","low":"321.21","high":"321.24","ts":"1777960200"},{"volume":"1935","open":"321.4","close":"321.42","value":"321.42","low":"321.32","high":"321.42","ts":"1777960500"},{"volume":"5505","open":"321.35","close":"321.37","value":"321.37","low":"321.35","high":"321.38","ts":"1777960800"},{"volume":"1388","open":"321.23","close":"321.21","value":"321.21","low":"321.21","high":"321.23","ts":"1777961100"},{"volume":"7403","open":"321.15","close":"321.19","value":"321.19","low":"321.14","high":"321.2","ts":"1777961400"},{"volume":"3699","open":"320.75","close":"320.7","value":"320.7","low":"320.7","high":"320.75","ts":"1777961700"},{"volume":"7907","open":"320.76","close":"320.79","value":"320.79","low":"320.75","high":"320.8","ts":"1777962000"},{"volume":"3096","open":"320.81","close":"320.77","value":"320.77","low":"320.76","high":"320.82","ts":"1777962300"},{"volume":"3163","open":"320.8","close":"320.94","value":"320.94","low":"320.79","high":"320.94","ts":"1777962600"},{"volume":"673","open":"320.98","close":"320.98","value":"320.98","low":"320.96","high":"320.99","ts":"1777962900"},{"volume":"14205","open":"320.89","close":"320.81","value":"320.81","low":"320.78","high":"320.89","ts":"1777963200"},{"volume":"11424","open":"320.64","close":"320.56","value":"320.56","low":"320.5","high":"320.64","ts":"1777963500"},{"volume":"3809","open":"320.48","close":"320.46","value":"320.46","low":"320.33","high":"320.48","ts":"1777963800"},{"volume":"5517","open":"320.82","close":"320.83","value":"320.83","low":"320.76","high":"320.85","ts":"1777964100"},{"volume":"30729","open":"321.03","close":"321.03","value":"321.03","low":"321.02","high":"321.03","ts":"1777964400"},{"volume":"14678","open":"321.54","close":"321.51","value":"321.51","low":"321.5","high":"321.54","ts":"1777964700"},{"volume":"6519","open":"321.41","close":"321.41","value":"321.41","low":"321.4","high":"321.44","ts":"1777965000"},{"volume":"5839","open":"321.5","close":"321.46","value":"321.46","low":"321.41","high":"321.5","ts":"1777965300"},{"volume":"5385","open":"321.41","close":"321.42","value":"321.42","low":"321.41","high":"321.42","ts":"1777965600"},{"volume":"15097","open":"321.46","close":"321.54","value":"321.54","low":"321.46","high":"321.55","ts":"1777965900"},{"volume":"3591","open":"321.72","close":"321.74","value":"321.74","low":"321.72","high":"321.74","ts":"1777966200"},{"volume":"10608","open":"321.8","close":"321.79","value":"321.79","low":"321.79","high":"321.8","ts":"1777966500"},{"volume":"13701","open":"321.71","close":"321.7","value":"321.7","low":"321.7","high":"321.71","ts":"1777966800"},{"volume":"33840","open":"321.7","close":"321.55","value":"321.55","low":"321.55","high":"321.71","ts":"1777967100"},{"volume":"177854","open":"320.87","close":"320.81","value":"320.81","low":"320.73","high":"321","ts":"1777967400"},{"volume":"80591","open":"320.37","close":"320.06","value":"320.06","low":"320.03","high":"320.38","ts":"1777967700"},{"volume":"24495","open":"319.83","close":"319.75","value":"319.75","low":"319.75","high":"319.83","ts":"1777968000"},{"volume":"622597","open":"319.2","close":"319","value":"319","low":"318.79","high":"319.25","ts":"1777968300"},{"volume":"52162","open":"319.23","close":"319.16","value":"319.16","low":"319.15","high":"319.37","ts":"1777968600"},{"volume":"326449","open":"317.98","close":"317.99","value":"317.99","low":"317.83","high":"318","ts":"1777968900"},{"volume":"40556","open":"318.2","close":"318.24","value":"318.24","low":"318.19","high":"318.25","ts":"1777969200"},{"volume":"34814","open":"318.4","close":"318.48","value":"318.48","low":"318.33","high":"318.5","ts":"1777969500"},{"volume":"44539","open":"318.58","close":"318.55","value":"318.55","low":"318.5","high":"318.59","ts":"1777969800"},{"volume":"16489","open":"318.35","close":"318.38","value":"318.38","low":"318.35","high":"318.39","ts":"1777970100"},{"volume":"51775","open":"318.44","close":"318.4","value":"318.4","low":"318.4","high":"318.48","ts":"1777970400"},{"volume":"14473","open":"318.37","close":"318.37","value":"318.37","low":"318.31","high":"318.37","ts":"1777970700"},{"volume":"25649","open":"318.33","close":"318.28","value":"318.28","low":"318.25","high":"318.37","ts":"1777971000"},{"volume":"72189","open":"318.44","close":"318.43","value":"318.43","low":"318.31","high":"318.48","ts":"1777971300"},{"volume":"29193","open":"318.08","close":"318.36","value":"318.36","low":"318.08","high":"318.38","ts":"1777971600"},{"volume":"148322","open":"319.3","close":"319.46","value":"319.46","low":"319.3","high":"319.49","ts":"1777971900"},{"volume":"45628","open":"319.69","close":"319.69","value":"319.69","low":"319.6","high":"319.76","ts":"1777972200"},{"volume":"38621","open":"319.63","close":"319.79","value":"319.79","low":"319.6","high":"319.85","ts":"1777972500"},{"volume":"119428","open":"319.76","close":"319.84","value":"319.84","low":"319.65","high":"319.86","ts":"1777972800"},{"volume":"773399","open":"319.85","close":"320.61","value":"320.61","low":"319.84","high":"320.62","ts":"1777973100"},{"volume":"418375","open":"320.6","close":"321.03","value":"321.03","low":"320.6","high":"321.2","ts":"1777973400"},{"volume":"242639","open":"321.03","close":"320.69","value":"320.69","low":"320.68","high":"321.2","ts":"1777973700"},{"volume":"93657","open":"320.69","close":"320.65","value":"320.65","low":"320.6","high":"320.85","ts":"1777974000"},{"volume":"52907","open":"320.65","close":"320.7","value":"320.7","low":"320.6","high":"320.7","ts":"1777974300"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"55358","open":"320.2","close":"320.13","value":"320.13","low":"320.12","high":"320.2","ts":"1777366800"},{"volume":"33756","open":"320.84","close":"320.99","value":"320.99","low":"320.68","high":"320.99","ts":"1777370400"},{"volume":"8389","open":"320.92","close":"320.93","value":"320.93","low":"320.87","high":"320.94","ts":"1777374000"},{"volume":"32549","open":"320.8","close":"320.82","value":"320.82","low":"320.69","high":"320.88","ts":"1777377600"},{"volume":"39837","open":"320.1","close":"320.1","value":"320.1","low":"320.09","high":"320.1","ts":"1777381200"},{"volume":"30070","open":"320.33","close":"320.13","value":"320.13","low":"320.06","high":"320.33","ts":"1777384800"},{"volume":"36","open":"320","close":"320","value":"320","low":"320","high":"320","ts":"1777388400"},{"volume":"23708","open":"320.12","close":"320.25","value":"320.25","low":"320.1","high":"320.26","ts":"1777392000"},{"volume":"4112","open":"319.98","close":"319.98","value":"319.98","low":"319.97","high":"319.98","ts":"1777395600"},{"volume":"12757","open":"319.99","close":"319.99","value":"319.99","low":"319.98","high":"319.99","ts":"1777399200"},{"volume":"1564","open":"319.99","close":"320","value":"320","low":"319.99","high":"320","ts":"1777402800"},{"volume":"9496","open":"319.79","close":"319.82","value":"319.82","low":"319.76","high":"319.82","ts":"1777406400"},{"volume":"4759","open":"320.2","close":"320.2","value":"320.2","low":"320.2","high":"320.2","ts":"1777431600"},{"volume":"2216","open":"320.6","close":"320.58","value":"320.58","low":"320.57","high":"320.6","ts":"1777435200"},{"volume":"718","open":"321.12","close":"321","value":"321","low":"320.99","high":"321.12","ts":"1777438800"},{"volume":"3868","open":"321.51","close":"321.49","value":"321.49","low":"321.43","high":"321.51","ts":"1777442400"},{"volume":"22794","open":"320.76","close":"320.88","value":"320.88","low":"320.68","high":"320.88","ts":"1777446000"},{"volume":"59776","open":"321.84","close":"321.61","value":"321.61","low":"321.6","high":"321.85","ts":"1777449600"},{"volume":"5309","open":"321.49","close":"321.48","value":"321.48","low":"321.45","high":"321.51","ts":"1777453200"},{"volume":"23343","open":"319.77","close":"319.76","value":"319.76","low":"319.73","high":"319.86","ts":"1777456800"},{"volume":"13246","open":"319.97","close":"320.01","value":"320.01","low":"319.91","high":"320.06","ts":"1777460400"},{"volume":"48592","open":"319.29","close":"319.21","value":"319.21","low":"319.19","high":"319.3","ts":"1777464000"},{"volume":"48570","open":"318.14","close":"318.14","value":"318.14","low":"318.1","high":"318.15","ts":"1777467600"},{"volume":"926378","open":"317.41","close":"316.99","value":"316.99","low":"316.57","high":"317.44","ts":"1777471200"},{"volume":"600","open":"316.46","close":"316.46","value":"316.46","low":"316.46","high":"316.46","ts":"1777474800"},{"volume":"2851","open":"317.61","close":"317.61","value":"317.61","low":"317.6","high":"317.61","ts":"1777478400"},{"volume":"20802","open":"319.68","close":"319.66","value":"319.66","low":"319.65","high":"319.68","ts":"1777482000"},{"volume":"220024","open":"321.35","close":"321.23","value":"321.23","low":"321.1","high":"321.39","ts":"1777485600"},{"volume":"1109","open":"320.23","close":"320.25","value":"320.25","low":"320.14","high":"320.27","ts":"1777489200"},{"volume":"18868","open":"319.89","close":"320.09","value":"320.09","low":"319.71","high":"320.09","ts":"1777492800"},{"volume":"151730","open":"321.99","close":"321.99","value":"321.99","low":"321.99","high":"321.99","ts":"1777518000"},{"volume":"861","open":"320.86","close":"320.86","value":"320.86","low":"320.84","high":"320.87","ts":"1777521600"},{"volume":"6870","open":"320.26","close":"320.26","value":"320.26","low":"320.24","high":"320.26","ts":"1777525200"},{"volume":"1045","open":"319.78","close":"319.78","value":"319.78","low":"319.77","high":"319.78","ts":"1777528800"},{"volume":"73125","open":"321.11","close":"321.27","value":"321.27","low":"321.04","high":"321.27","ts":"1777532400"},{"volume":"37735","open":"320.86","close":"320.86","value":"320.86","low":"320.78","high":"320.94","ts":"1777536000"},{"volume":"5669","open":"320.19","close":"320.2","value":"320.2","low":"320.19","high":"320.2","ts":"1777539600"},{"volume":"385","open":"320.5","close":"320.48","value":"320.48","low":"320.46","high":"320.5","ts":"1777543200"},{"volume":"4154","open":"319.87","close":"319.87","value":"319.87","low":"319.83","high":"319.87","ts":"1777546800"},{"volume":"33289","open":"319.54","close":"319.64","value":"319.64","low":"319.48","high":"319.68","ts":"1777550400"},{"volume":"138872","open":"319.3","close":"319.3","value":"319.3","low":"319.29","high":"319.3","ts":"1777554000"},{"volume":"22907","open":"319.66","close":"319.68","value":"319.68","low":"319.65","high":"319.72","ts":"1777557600"},{"volume":"18","open":"319.59","close":"319.59","value":"319.59","low":"319.59","high":"319.59","ts":"1777561200"},{"volume":"641","open":"319.5","close":"319.5","value":"319.5","low":"319.49","high":"319.5","ts":"1777564800"},{"volume":"324","open":"319.99","close":"319.99","value":"319.99","low":"319.98","high":"319.99","ts":"1777568400"},{"volume":"38836","open":"319.7","close":"319.77","value":"319.77","low":"319.54","high":"319.84","ts":"1777572000"},{"volume":"268314","open":"319.82","close":"319.86","value":"319.86","low":"319.74","high":"320","ts":"1777575600"},{"volume":"335627","open":"319.86","close":"319.81","value":"319.81","low":"319.54","high":"319.91","ts":"1777579200"},{"volume":"12241","open":"320.35","close":"320.35","value":"320.35","low":"320.35","high":"320.35","ts":"1777701600"},{"volume":"161","open":"320.22","close":"320.22","value":"320.22","low":"320.19","high":"320.22","ts":"1777705200"},{"volume":"375","open":"320.45","close":"320.43","value":"320.43","low":"320.43","high":"320.45","ts":"1777708800"},{"volume":"274","open":"320.49","close":"320.49","value":"320.49","low":"320.46","high":"320.49","ts":"1777712400"},{"volume":"450","open":"320.57","close":"320.58","value":"320.58","low":"320.56","high":"320.58","ts":"1777716000"},{"volume":"548","open":"320.57","close":"320.57","value":"320.57","low":"320.56","high":"320.58","ts":"1777719600"},{"volume":"3809","open":"320.63","close":"320.63","value":"320.63","low":"320.6","high":"320.63","ts":"1777723200"},{"volume":"48","open":"320.57","close":"320.58","value":"320.58","low":"320.57","high":"320.61","ts":"1777726800"},{"volume":"723","open":"320.58","close":"320.58","value":"320.58","low":"320.55","high":"320.58","ts":"1777730400"},{"volume":"113","open":"320.58","close":"320.58","value":"320.58","low":"320.58","high":"320.65","ts":"1777734000"},{"volume":"570","open":"320.65","close":"320.65","value":"320.65","low":"320.65","high":"320.65","ts":"1777788000"},{"volume":"172","open":"320.87","close":"320.84","value":"320.84","low":"320.82","high":"320.88","ts":"1777791600"},{"volume":"219","open":"320.74","close":"320.83","value":"320.83","low":"320.74","high":"320.83","ts":"1777795200"},{"volume":"545","open":"320.87","close":"320.84","value":"320.84","low":"320.83","high":"320.88","ts":"1777798800"},{"volume":"257","open":"320.81","close":"320.82","value":"320.82","low":"320.81","high":"320.82","ts":"1777802400"},{"volume":"607","open":"320.78","close":"320.78","value":"320.78","low":"320.77","high":"320.78","ts":"1777806000"},{"volume":"447","open":"320.85","close":"320.85","value":"320.85","low":"320.8","high":"320.85","ts":"1777809600"},{"volume":"448","open":"320.9","close":"320.9","value":"320.9","low":"320.87","high":"320.9","ts":"1777813200"},{"volume":"400","open":"320.89","close":"320.89","value":"320.89","low":"320.88","high":"320.89","ts":"1777816800"},{"volume":"1736","open":"320.97","close":"320.96","value":"320.96","low":"320.96","high":"321","ts":"1777820400"},{"volume":"6443","open":"321.19","close":"321.19","value":"321.19","low":"321.19","high":"321.19","ts":"1777863600"},{"volume":"4451","open":"321.05","close":"321.05","value":"321.05","low":"321.04","high":"321.05","ts":"1777867200"},{"volume":"10154","open":"321.07","close":"321.05","value":"321.05","low":"320.87","high":"321.07","ts":"1777870800"},{"volume":"3779","open":"320.96","close":"321.12","value":"321.12","low":"320.96","high":"321.13","ts":"1777874400"},{"volume":"63681","open":"323.22","close":"323.29","value":"323.29","low":"323.2","high":"323.3","ts":"1777878000"},{"volume":"131037","open":"322.19","close":"322.11","value":"322.11","low":"322.03","high":"322.19","ts":"1777881600"},{"volume":"11380","open":"321.85","close":"321.74","value":"321.74","low":"321.73","high":"321.86","ts":"1777885200"},{"volume":"23134","open":"322.4","close":"322.4","value":"322.4","low":"322.39","high":"322.4","ts":"1777888800"},{"volume":"448851","open":"320.71","close":"320.31","value":"320.31","low":"320.25","high":"320.73","ts":"1777892400"},{"volume":"8974","open":"320.16","close":"320.33","value":"320.33","low":"320.1","high":"320.33","ts":"1777896000"},{"volume":"38111","open":"319.91","close":"319.99","value":"319.99","low":"319.91","high":"320","ts":"1777899600"},{"volume":"36721","open":"319.47","close":"319.54","value":"319.54","low":"319.44","high":"319.57","ts":"1777903200"},{"volume":"1093","open":"320.12","close":"320.12","value":"320.12","low":"320.12","high":"320.12","ts":"1777906800"},{"volume":"1335","open":"319.86","close":"319.85","value":"319.85","low":"319.83","high":"319.86","ts":"1777910400"},{"volume":"10040","open":"319.78","close":"319.76","value":"319.76","low":"319.74","high":"319.78","ts":"1777914000"},{"volume":"17822","open":"321.35","close":"321.45","value":"321.45","low":"321.34","high":"321.46","ts":"1777917600"},{"volume":"1152","open":"321.33","close":"321.34","value":"321.34","low":"321.32","high":"321.34","ts":"1777921200"},{"volume":"3092","open":"321.72","close":"321.79","value":"321.79","low":"321.7","high":"321.79","ts":"1777924800"},{"volume":"8124","open":"321.82","close":"321.82","value":"321.82","low":"321.82","high":"321.82","ts":"1777950000"},{"volume":"10407","open":"321.19","close":"321.39","value":"321.39","low":"321.19","high":"321.4","ts":"1777953600"},{"volume":"1935","open":"321.4","close":"321.42","value":"321.42","low":"321.32","high":"321.42","ts":"1777957200"},{"volume":"5517","open":"320.82","close":"320.83","value":"320.83","low":"320.76","high":"320.85","ts":"1777960800"},{"volume":"1059162","open":"321.46","close":"320.06","value":"320.06","low":"320.03","high":"321.84","ts":"1777964400"},{"volume":"5879361","open":"320.06","close":"318.43","value":"318.43","low":"317.71","high":"320.06","ts":"1777968000"},{"volume":"3143034","open":"318.43","close":"320.7","value":"320.7","low":"318.07","high":"321.2","ts":"1777971600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"1017258","open":"315.03","close":"315.12","value":"315.12","low":"314.64","high":"315.44","ts":"1775250000"},{"volume":"915253","open":"315.1","close":"315.03","value":"315.03","low":"314.55","high":"315.4","ts":"1775336400"},{"volume":"35505696","open":"315.04","close":"318.98","value":"318.98","low":"314.6","high":"319.75","ts":"1775422800"},{"volume":"23014314","open":"319.28","close":"317.87","value":"317.87","low":"317.66","high":"320.81","ts":"1775509200"},{"volume":"18211600","open":"319.5","close":"319.4","value":"319.4","low":"318.4","high":"321.18","ts":"1775595600"},{"volume":"31890824","open":"319.75","close":"317.51","value":"317.51","low":"316","high":"320.86","ts":"1775682000"},{"volume":"14873204","open":"317.98","close":"317.29","value":"317.29","low":"316.57","high":"318.79","ts":"1775768400"},{"volume":"911221","open":"317.31","close":"317.91","value":"317.91","low":"317.11","high":"317.92","ts":"1775854800"},{"volume":"1701241","open":"317.9","close":"317.64","value":"317.64","low":"316.9","high":"318.08","ts":"1775941200"},{"volume":"16173182","open":"317.7","close":"316.8","value":"316.8","low":"315.55","high":"317.99","ts":"1776027600"},{"volume":"13158936","open":"316.98","close":"317.11","value":"317.11","low":"315.28","high":"317.88","ts":"1776114000"},{"volume":"29327424","open":"317.7","close":"320.91","value":"320.91","low":"316.45","high":"321.66","ts":"1776200400"},{"volume":"40903668","open":"320.91","close":"322.16","value":"322.16","low":"320.41","high":"325.2","ts":"1776286800"},{"volume":"25964996","open":"322.18","close":"323.87","value":"323.87","low":"321.22","high":"324.8","ts":"1776373200"},{"volume":"2564415","open":"323.87","close":"324.26","value":"324.26","low":"323.71","high":"325","ts":"1776459600"},{"volume":"723811","open":"324.61","close":"324.75","value":"324.75","low":"324.2","high":"324.84","ts":"1776546000"},{"volume":"18716768","open":"325","close":"325.3","value":"325.3","low":"323.13","high":"326.26","ts":"1776632400"},{"volume":"23549320","open":"325.3","close":"323.47","value":"323.47","low":"321.8","high":"325.51","ts":"1776718800"},{"volume":"23466948","open":"324.3","close":"326.5","value":"326.5","low":"323.23","high":"327.19","ts":"1776805200"},{"volume":"20016784","open":"326.6","close":"327.39","value":"327.39","low":"325.8","high":"328.24","ts":"1776891600"},{"volume":"29137960","open":"327.69","close":"325.19","value":"325.19","low":"324.23","high":"328.17","ts":"1776978000"},{"volume":"1021141","open":"325.23","close":"325.68","value":"325.68","low":"325.23","high":"325.73","ts":"1777064400"},{"volume":"1288257","open":"325.71","close":"324.98","value":"324.98","low":"324.81","high":"325.95","ts":"1777150800"},{"volume":"17284760","open":"325.28","close":"321.99","value":"321.99","low":"321.61","high":"325.69","ts":"1777237200"},{"volume":"2017638","open":"320.17","close":"319.82","value":"319.82","low":"319.58","high":"320.36","ts":"1777323600"},{"volume":"40766272","open":"320.2","close":"320.09","value":"320.09","low":"316.21","high":"321.85","ts":"1777410000"},{"volume":"18920584","open":"321.99","close":"319.81","value":"319.81","low":"318.21","high":"321.99","ts":"1777496400"},{"volume":"626949","open":"320.35","close":"320.58","value":"320.58","low":"320.04","high":"320.67","ts":"1777669200"},{"volume":"517813","open":"320.86","close":"320.96","value":"320.96","low":"320.65","high":"321","ts":"1777755600"},{"volume":"21784246","open":"321.19","close":"321.79","value":"321.79","low":"318.76","high":"323.47","ts":"1777842000"},{"volume":"11913042","open":"321.82","close":"320.7","value":"320.7","low":"317.71","high":"322","ts":"1777928400"}]},{"range":"year","tabText":"Год","data":[{"volume":"45508080","open":"301.8","close":"294.64","value":"294.64","low":"291.66","high":"302.59","ts":"1746392400"},{"volume":"49327604","open":"294.65","close":"302.02","value":"302.02","low":"292.05","high":"304.75","ts":"1746478800"},{"volume":"29667370","open":"302.5","close":"302.79","value":"302.79","low":"300.56","high":"304.24","ts":"1746565200"},{"volume":"20811410","open":"302.9","close":"302.15","value":"302.15","low":"300.61","high":"306","ts":"1746651600"},{"volume":"2084470","open":"303.53","close":"302.38","value":"302.38","low":"301.7","high":"304","ts":"1746824400"},{"volume":"8172680","open":"305.85","close":"305.48","value":"305.48","low":"304.55","high":"307.64","ts":"1746910800"},{"volume":"34702008","open":"307.53","close":"310.81","value":"310.81","low":"307.26","high":"311.49","ts":"1746997200"},{"volume":"24762720","open":"310.8","close":"311.24","value":"311.24","low":"309.61","high":"312.5","ts":"1747083600"},{"volume":"20769630","open":"310.52","close":"304.21","value":"304.21","low":"304.04","high":"313.71","ts":"1747170000"},{"volume":"47487216","open":"304.2","close":"304.72","value":"304.72","low":"300.49","high":"307.77","ts":"1747256400"},{"volume":"63956724","open":"304.7","close":"306.34","value":"306.34","low":"296.56","high":"308.88","ts":"1747342800"},{"volume":"4795590","open":"306.34","close":"308.89","value":"308.89","low":"306.01","high":"309.48","ts":"1747429200"},{"volume":"5402510","open":"309.67","close":"311.15","value":"311.15","low":"309.3","high":"311.86","ts":"1747515600"},{"volume":"44498888","open":"311.5","close":"308.33","value":"308.33","low":"306.34","high":"313","ts":"1747602000"},{"volume":"19810690","open":"308.88","close":"306.16","value":"306.16","low":"304.7","high":"309.55","ts":"1747688400"},{"volume":"20456330","open":"306.17","close":"303.98","value":"303.98","low":"302.89","high":"307.56","ts":"1747774800"},{"volume":"35013872","open":"304.5","close":"302.66","value":"302.66","low":"299.17","high":"305.6","ts":"1747861200"},{"volume":"17175890","open":"302.66","close":"302.22","value":"302.22","low":"301.33","high":"305","ts":"1747947600"},{"volume":"34631488","open":"302.22","close":"297.77","value":"297.77","low":"295.5","high":"302.49","ts":"1748206800"},{"volume":"25760040","open":"297.73","close":"298.7","value":"298.7","low":"293.08","high":"299.9","ts":"1748293200"},{"volume":"48001464","open":"299","close":"308.47","value":"308.47","low":"299","high":"308.82","ts":"1748379600"},{"volume":"24049740","open":"308.61","close":"306.65","value":"306.65","low":"305.66","high":"309.95","ts":"1748466000"},{"volume":"21916240","open":"306.27","close":"309.3","value":"309.3","low":"305.01","high":"310.29","ts":"1748552400"},{"volume":"1459500","open":"309.31","close":"308.74","value":"308.74","low":"308.31","high":"309.84","ts":"1748638800"},{"volume":"11904960","open":"308.69","close":"303.14","value":"303.14","low":"300.51","high":"308.69","ts":"1748725200"},{"volume":"41216152","open":"302.6","close":"309.63","value":"309.63","low":"302","high":"311.99","ts":"1748811600"},{"volume":"34937692","open":"309.7","close":"313.55","value":"313.55","low":"309.39","high":"314.88","ts":"1748898000"},{"volume":"53786176","open":"314","close":"313.23","value":"313.23","low":"311.17","high":"318.29","ts":"1748984400"},{"volume":"28359290","open":"313.55","close":"317.96","value":"317.96","low":"313.53","high":"318.59","ts":"1749070800"},{"volume":"102022768","open":"318.35","close":"313.13","value":"313.13","low":"312.52","high":"325.43","ts":"1749157200"},{"volume":"2022260","open":"314","close":"314.65","value":"314.65","low":"313.72","high":"314.95","ts":"1749243600"},{"volume":"1618500","open":"314.66","close":"314.35","value":"314.35","low":"313.61","high":"314.88","ts":"1749330000"},{"volume":"895460","open":"311.05","close":"311.17","value":"311.17","low":"310.61","high":"311.44","ts":"1749416400"},{"volume":"27818280","open":"311.21","close":"308.68","value":"308.68","low":"307.55","high":"313.3","ts":"1749502800"},{"volume":"26275440","open":"309.53","close":"312","value":"312","low":"308.03","high":"313.6","ts":"1749589200"},{"volume":"13424610","open":"313.28","close":"310.2","value":"310.2","low":"309.53","high":"313.39","ts":"1749762000"},{"volume":"1445960","open":"310.21","close":"310.29","value":"310.29","low":"309.55","high":"311.17","ts":"1749848400"},{"volume":"1949530","open":"310.97","close":"310.09","value":"310.09","low":"309.74","high":"311.4","ts":"1749934800"},{"volume":"21327040","open":"310.2","close":"311.5","value":"311.5","low":"309.81","high":"314.37","ts":"1750021200"},{"volume":"23302090","open":"311.61","close":"313.56","value":"313.56","low":"310.5","high":"314.93","ts":"1750107600"},{"volume":"7465350","open":"314.15","close":"313.38","value":"313.38","low":"312.5","high":"314.47","ts":"1750194000"},{"volume":"30310650","open":"313.41","close":"312.46","value":"312.46","low":"312.14","high":"316.45","ts":"1750280400"},{"volume":"22045200","open":"312.46","close":"309.7","value":"309.7","low":"309.3","high":"313.59","ts":"1750366800"},{"volume":"15950290","open":"310.9","close":"310.17","value":"310.17","low":"308.04","high":"311.44","ts":"1750626000"},{"volume":"18994470","open":"310.3","close":"311.37","value":"311.37","low":"309","high":"312.02","ts":"1750712400"},{"volume":"20230110","open":"311.65","close":"313.78","value":"313.78","low":"311.57","high":"314.29","ts":"1750798800"},{"volume":"12976890","open":"313.8","close":"312.84","value":"312.84","low":"312.74","high":"314.5","ts":"1750885200"},{"volume":"19035650","open":"313.03","close":"315.18","value":"315.18","low":"313","high":"315.5","ts":"1750971600"},{"volume":"890790","open":"315.2","close":"315.31","value":"315.31","low":"315.11","high":"315.67","ts":"1751058000"},{"volume":"2641730","open":"315.32","close":"315.95","value":"315.95","low":"315.31","high":"317.5","ts":"1751144400"},{"volume":"26600320","open":"315.95","close":"316.15","value":"316.15","low":"314.6","high":"317.7","ts":"1751230800"},{"volume":"21463030","open":"316.87","close":"318.42","value":"318.42","low":"316.77","high":"319.6","ts":"1751317200"},{"volume":"20701250","open":"318.96","close":"319.43","value":"319.43","low":"317.41","high":"319.85","ts":"1751403600"},{"volume":"1613530","open":"319.72","close":"319.17","value":"319.17","low":"319","high":"319.86","ts":"1751490000"},{"volume":"17811390","open":"318.85","close":"319.44","value":"319.44","low":"317.5","high":"321.41","ts":"1751576400"},{"volume":"671870","open":"319.5","close":"319.55","value":"319.55","low":"319.5","high":"320.6","ts":"1751662800"},{"volume":"416040","open":"319.65","close":"319.37","value":"319.37","low":"319.29","high":"319.7","ts":"1751749200"},{"volume":"29913000","open":"319.38","close":"313.5","value":"313.5","low":"312.82","high":"319.94","ts":"1751835600"},{"volume":"25532140","open":"313.34","close":"309.71","value":"309.71","low":"309.6","high":"315.31","ts":"1751922000"},{"volume":"29871070","open":"310.01","close":"310.09","value":"310.09","low":"307.6","high":"312.3","ts":"1752008400"},{"volume":"23711960","open":"310.77","close":"314.01","value":"314.01","low":"310.5","high":"315.07","ts":"1752094800"},{"volume":"39276480","open":"314.5","close":"309.88","value":"309.88","low":"308.85","high":"317.88","ts":"1752181200"},{"volume":"873720","open":"310","close":"310.2","value":"310.2","low":"310","high":"311","ts":"1752267600"},{"volume":"1066040","open":"310.5","close":"309.44","value":"309.44","low":"308.8","high":"310.91","ts":"1752354000"},{"volume":"59042272","open":"308.96","close":"317.97","value":"317.97","low":"304.38","high":"318.85","ts":"1752440400"},{"volume":"40470304","open":"318.16","close":"319.99","value":"319.99","low":"316.6","high":"320.43","ts":"1752526800"},{"volume":"36861660","open":"320","close":"321.58","value":"321.58","low":"319.54","high":"322","ts":"1752613200"},{"volume":"91181944","open":"321.26","close":"327.05","value":"327.05","low":"321.19","high":"329.23","ts":"1752699600"},{"volume":"115982424","open":"300.45","close":"309","value":"309","low":"300.25","high":"309.4","ts":"1752786000"},{"volume":"9029970","open":"309.69","close":"312.42","value":"312.42","low":"309.59","high":"313.91","ts":"1752872400"},{"volume":"4921320","open":"313.49","close":"312.58","value":"312.58","low":"312.05","high":"313.78","ts":"1752958800"},{"volume":"44824240","open":"312.99","close":"310.4","value":"310.4","low":"309.31","high":"314.56","ts":"1753045200"},{"volume":"26942000","open":"310.65","close":"310.67","value":"310.67","low":"308.55","high":"311.72","ts":"1753131600"},{"volume":"37399412","open":"311","close":"313.08","value":"313.08","low":"310.78","high":"314.49","ts":"1753218000"},{"volume":"27841890","open":"313.09","close":"310.83","value":"310.83","low":"309.75","high":"313.99","ts":"1753304400"},{"volume":"48453608","open":"311.14","close":"308.93","value":"308.93","low":"306","high":"311.76","ts":"1753390800"},{"volume":"1339260","open":"309.35","close":"308.91","value":"308.91","low":"308.86","high":"309.95","ts":"1753477200"},{"volume":"1768030","open":"308.86","close":"308.83","value":"308.83","low":"308.12","high":"309.15","ts":"1753563600"},{"volume":"38627224","open":"309.44","close":"303.97","value":"303.97","low":"303.54","high":"309.45","ts":"1753650000"},{"volume":"30696940","open":"304.77","close":"305.26","value":"305.26","low":"303.05","high":"308.26","ts":"1753736400"},{"volume":"14499120","open":"305.58","close":"303.3","value":"303.3","low":"303.2","high":"306.2","ts":"1753822800"},{"volume":"19884770","open":"303.9","close":"304.95","value":"304.95","low":"302.81","high":"305.79","ts":"1753909200"},{"volume":"25320044","open":"305.41","close":"304.22","value":"304.22","low":"302.89","high":"307.5","ts":"1753995600"},{"volume":"28420636","open":"305.3","close":"307.95","value":"307.95","low":"304.5","high":"308.12","ts":"1754254800"},{"volume":"21497516","open":"307.97","close":"307.38","value":"307.38","low":"305.25","high":"308.67","ts":"1754341200"},{"volume":"59949388","open":"307.4","close":"310.22","value":"310.22","low":"303.33","high":"312.96","ts":"1754427600"},{"volume":"72089592","open":"310.22","close":"313.43","value":"313.43","low":"308.76","high":"316.5","ts":"1754514000"},{"volume":"34959880","open":"314.68","close":"317.97","value":"317.97","low":"312.6","high":"317.98","ts":"1754600400"},{"volume":"1205055","open":"317.45","close":"317.82","value":"317.82","low":"317.05","high":"317.92","ts":"1754859600"},{"volume":"18765580","open":"318.17","close":"318","value":"318","low":"316.6","high":"318.99","ts":"1754946000"},{"volume":"21127884","open":"318","close":"317.51","value":"317.51","low":"317.05","high":"319.7","ts":"1755032400"},{"volume":"26459304","open":"317.6","close":"318.73","value":"318.73","low":"314.81","high":"319.2","ts":"1755118800"},{"volume":"26071690","open":"318.9","close":"319.4","value":"319.4","low":"318.45","high":"320.5","ts":"1755205200"},{"volume":"10296497","open":"316.86","close":"315.17","value":"315.17","low":"310.03","high":"316.88","ts":"1755291600"},{"volume":"1902692","open":"315.5","close":"314.97","value":"314.97","low":"314.8","high":"315.8","ts":"1755378000"},{"volume":"35044664","open":"315.01","close":"318.38","value":"318.38","low":"314.3","high":"319.89","ts":"1755464400"},{"volume":"21879572","open":"318.98","close":"316.5","value":"316.5","low":"316.29","high":"319.73","ts":"1755550800"},{"volume":"18653266","open":"316.53","close":"314.17","value":"314.17","low":"313.02","high":"317.51","ts":"1755637200"},{"volume":"28002730","open":"313.1","close":"309.98","value":"309.98","low":"309.28","high":"315.1","ts":"1755723600"},{"volume":"15495808","open":"310.11","close":"312.05","value":"312.05","low":"309.75","high":"312.49","ts":"1755810000"},{"volume":"567839","open":"312.11","close":"312.3","value":"312.3","low":"311.55","high":"312.5","ts":"1755896400"},{"volume":"351574","open":"311.8","close":"311.84","value":"311.84","low":"311.65","high":"311.93","ts":"1755982800"},{"volume":"11860088","open":"309.86","close":"311.42","value":"311.42","low":"308.75","high":"312.1","ts":"1756069200"},{"volume":"11297232","open":"311.11","close":"311.79","value":"311.79","low":"310.5","high":"314","ts":"1756155600"},{"volume":"566841","open":"313.42","close":"312.78","value":"312.78","low":"312.5","high":"313.42","ts":"1756242000"},{"volume":"20309454","open":"313.03","close":"310.82","value":"310.82","low":"310.12","high":"314.5","ts":"1756328400"},{"volume":"14855695","open":"311.18","close":"310.04","value":"310.04","low":"308.95","high":"311.82","ts":"1756414800"},{"volume":"780762","open":"309.99","close":"309.92","value":"309.92","low":"309.71","high":"310.54","ts":"1756501200"},{"volume":"1093718","open":"309.92","close":"310.99","value":"310.99","low":"309.92","high":"311.24","ts":"1756587600"},{"volume":"11045087","open":"310.86","close":"309.2","value":"309.2","low":"308.82","high":"312.5","ts":"1756674000"},{"volume":"17407774","open":"309.2","close":"308.44","value":"308.44","low":"307.05","high":"310.1","ts":"1756760400"},{"volume":"10482402","open":"308.45","close":"309.49","value":"309.49","low":"307.21","high":"309.68","ts":"1756846800"},{"volume":"12848837","open":"309.6","close":"308.74","value":"308.74","low":"307.5","high":"310.8","ts":"1756933200"},{"volume":"11650553","open":"309.1","close":"310.5","value":"310.5","low":"308.8","high":"311.16","ts":"1757019600"},{"volume":"556459","open":"310.33","close":"310.13","value":"310.13","low":"310.1","high":"310.57","ts":"1757106000"},{"volume":"100479","open":"310.77","close":"310.69","value":"310.69","low":"310.6","high":"310.8","ts":"1757192400"},{"volume":"16963648","open":"310.44","close":"312.83","value":"312.83","low":"310.31","high":"313.26","ts":"1757278800"},{"volume":"17116848","open":"313","close":"313.06","value":"313.06","low":"311.62","high":"314.25","ts":"1757365200"},{"volume":"19292556","open":"313.65","close":"309.76","value":"309.76","low":"309","high":"313.65","ts":"1757451600"},{"volume":"29436342","open":"309.76","close":"307.11","value":"307.11","low":"305.8","high":"310.77","ts":"1757538000"},{"volume":"39315280","open":"307.5","close":"303.5","value":"303.5","low":"302.53","high":"308.72","ts":"1757624400"},{"volume":"1279027","open":"303.61","close":"302.84","value":"302.84","low":"302.65","high":"303.8","ts":"1757710800"},{"volume":"1566130","open":"303.18","close":"303.97","value":"303.97","low":"302.72","high":"304.25","ts":"1757797200"},{"volume":"21943884","open":"304","close":"302.48","value":"302.48","low":"300.71","high":"304.75","ts":"1757883600"},{"volume":"26108022","open":"303","close":"301.8","value":"301.8","low":"299.7","high":"304.2","ts":"1757970000"},{"volume":"31421548","open":"301.8","close":"304.5","value":"304.5","low":"299.8","high":"305.92","ts":"1758056400"},{"volume":"17048378","open":"301.99","close":"301.68","value":"301.68","low":"300.66","high":"302.9","ts":"1758142800"},{"volume":"38919824","open":"301.6","close":"294.84","value":"294.84","low":"294.61","high":"303.8","ts":"1758229200"},{"volume":"41184628","open":"295.86","close":"298.05","value":"298.05","low":"292.16","high":"299.3","ts":"1758488400"},{"volume":"33989328","open":"298.26","close":"291.6","value":"291.6","low":"290.39","high":"300.11","ts":"1758574800"},{"volume":"47845076","open":"291.8","close":"293.31","value":"293.31","low":"288.4","high":"296.64","ts":"1758661200"},{"volume":"10609817","open":"293.61","close":"289.9","value":"289.9","low":"289.5","high":"293.61","ts":"1758747600"},{"volume":"22643300","open":"290.2","close":"291.33","value":"291.33","low":"288.52","high":"292.79","ts":"1758834000"},{"volume":"723038","open":"291.03","close":"291.69","value":"291.69","low":"291.03","high":"292","ts":"1758920400"},{"volume":"596818","open":"291.69","close":"291.08","value":"291.08","low":"290.95","high":"291.85","ts":"1759006800"},{"volume":"33831520","open":"290.15","close":"287.57","value":"287.57","low":"286.5","high":"295.5","ts":"1759093200"},{"volume":"29382384","open":"287.67","close":"288.36","value":"288.36","low":"285.24","high":"289.88","ts":"1759179600"},{"volume":"22897706","open":"288.88","close":"286.4","value":"286.4","low":"285.11","high":"290.39","ts":"1759266000"},{"volume":"28023436","open":"286.4","close":"285.22","value":"285.22","low":"282.8","high":"287.15","ts":"1759352400"},{"volume":"17098576","open":"285.75","close":"282.91","value":"282.91","low":"282.58","high":"287.32","ts":"1759438800"},{"volume":"5632692","open":"283","close":"280.4","value":"280.4","low":"279.39","high":"283","ts":"1759525200"},{"volume":"2450371","open":"280.4","close":"281.99","value":"281.99","low":"279.14","high":"282.13","ts":"1759611600"},{"volume":"36480844","open":"282.39","close":"290.56","value":"290.56","low":"281.82","high":"291.17","ts":"1759698000"},{"volume":"37894040","open":"290","close":"293.89","value":"293.89","low":"288.75","high":"295.87","ts":"1759784400"},{"volume":"75222560","open":"293.93","close":"281.9","value":"281.9","low":"278","high":"295","ts":"1759870800"},{"volume":"76179296","open":"282.8","close":"289.37","value":"289.37","low":"278.75","high":"290.45","ts":"1759957200"},{"volume":"34168784","open":"289.9","close":"285.12","value":"285.12","low":"284.1","high":"289.95","ts":"1760043600"},{"volume":"774892","open":"284.45","close":"285.16","value":"285.16","low":"284.35","high":"285.25","ts":"1760130000"},{"volume":"1662362","open":"285.12","close":"286.81","value":"286.81","low":"285","high":"286.85","ts":"1760216400"},{"volume":"33206408","open":"286.99","close":"285.39","value":"285.39","low":"282.35","high":"288.75","ts":"1760302800"},{"volume":"22304288","open":"285.5","close":"283.3","value":"283.3","low":"282.05","high":"286.99","ts":"1760389200"},{"volume":"22412722","open":"283.93","close":"283.74","value":"283.74","low":"282","high":"285.39","ts":"1760475600"},{"volume":"37368512","open":"298.92","close":"302.91","value":"302.91","low":"296.13","high":"304","ts":"1760562000"},{"volume":"45293940","open":"303.23","close":"300.91","value":"300.91","low":"299.76","high":"305","ts":"1760648400"},{"volume":"6838786","open":"301.3","close":"304.18","value":"304.18","low":"301.3","high":"304.8","ts":"1760734800"},{"volume":"3301013","open":"304.22","close":"303.03","value":"303.03","low":"302.24","high":"304.87","ts":"1760821200"},{"volume":"24667926","open":"303.95","close":"304","value":"304","low":"302.71","high":"306.15","ts":"1760907600"},{"volume":"70646224","open":"304.1","close":"295.47","value":"295.47","low":"290.5","high":"304.43","ts":"1760994000"},{"volume":"43163328","open":"295.52","close":"290.02","value":"290.02","low":"286.76","high":"295.77","ts":"1761080400"},{"volume":"39228452","open":"286.93","close":"291.8","value":"291.8","low":"285.21","high":"291.98","ts":"1761166800"},{"volume":"47904328","open":"292.17","close":"287.55","value":"287.55","low":"286.3","high":"294.93","ts":"1761253200"},{"volume":"35161996","open":"287.47","close":"283.17","value":"283.17","low":"282.46","high":"287.99","ts":"1761512400"},{"volume":"36966796","open":"283.22","close":"289.46","value":"289.46","low":"281","high":"290.7","ts":"1761598800"},{"volume":"21784272","open":"290.45","close":"290.5","value":"290.5","low":"288.15","high":"291.51","ts":"1761685200"},{"volume":"37766752","open":"290.49","close":"296.12","value":"296.12","low":"289.13","high":"298","ts":"1761771600"},{"volume":"31675676","open":"296.04","close":"291.89","value":"291.89","low":"290","high":"297.97","ts":"1761858000"},{"volume":"12822737","open":"292","close":"293.7","value":"293.7","low":"290.35","high":"294.42","ts":"1761944400"},{"volume":"17970352","open":"294.19","close":"298.04","value":"298.04","low":"294.19","high":"300","ts":"1762117200"},{"volume":"33737464","open":"297.64","close":"295.7","value":"295.7","low":"293.88","high":"298.82","ts":"1762290000"},{"volume":"24025204","open":"295.73","close":"294.27","value":"294.27","low":"292.01","high":"296.93","ts":"1762376400"},{"volume":"22069472","open":"293.5","close":"296.84","value":"296.84","low":"292.52","high":"298.09","ts":"1762462800"},{"volume":"3197476","open":"297.27","close":"297.93","value":"297.93","low":"296.7","high":"298.44","ts":"1762549200"},{"volume":"604540","open":"297.93","close":"297.97","value":"297.97","low":"297.59","high":"298.35","ts":"1762635600"},{"volume":"39179840","open":"297.97","close":"300.46","value":"300.46","low":"297.36","high":"302.79","ts":"1762722000"},{"volume":"21489092","open":"300.86","close":"301.12","value":"301.12","low":"298.06","high":"301.87","ts":"1762808400"},{"volume":"24329182","open":"301.15","close":"299.09","value":"299.09","low":"296.81","high":"301.89","ts":"1762894800"},{"volume":"16853482","open":"299","close":"299.09","value":"299.09","low":"297.67","high":"301.53","ts":"1762981200"},{"volume":"19655062","open":"299.09","close":"297.44","value":"297.44","low":"295.5","high":"299.7","ts":"1763067600"},{"volume":"665258","open":"297.44","close":"297.17","value":"297.17","low":"296.8","high":"297.89","ts":"1763154000"},{"volume":"527655","open":"297.1","close":"297","value":"297","low":"296.66","high":"297.2","ts":"1763240400"},{"volume":"703001","open":"294.73","close":"294.68","value":"294.68","low":"294.53","high":"295.38","ts":"1763326800"},{"volume":"47260128","open":"294.68","close":"299.44","value":"299.44","low":"293.33","high":"302.86","ts":"1763413200"},{"volume":"60132556","open":"300","close":"304.75","value":"304.75","low":"298.66","high":"309.9","ts":"1763499600"},{"volume":"42352144","open":"304.76","close":"307.89","value":"307.89","low":"301.78","high":"308.88","ts":"1763586000"},{"volume":"32336514","open":"308.5","close":"306.7","value":"306.7","low":"304.22","high":"309.23","ts":"1763672400"},{"volume":"26541986","open":"308.67","close":"305.87","value":"305.87","low":"303.7","high":"309.95","ts":"1763931600"},{"volume":"18229022","open":"304.23","close":"306.6","value":"306.6","low":"303.8","high":"307.97","ts":"1764018000"},{"volume":"12662492","open":"306.04","close":"304.96","value":"304.96","low":"304","high":"306.32","ts":"1764104400"},{"volume":"34517884","open":"305.47","close":"299.53","value":"299.53","low":"297.33","high":"306.25","ts":"1764190800"},{"volume":"24863400","open":"300.86","close":"304.17","value":"304.17","low":"299.05","high":"305.26","ts":"1764277200"},{"volume":"967797","open":"304.32","close":"303.88","value":"303.88","low":"303.76","high":"304.97","ts":"1764363600"},{"volume":"1979918","open":"303.86","close":"305.23","value":"305.23","low":"303.6","high":"305.43","ts":"1764450000"},{"volume":"20791152","open":"305.48","close":"305.2","value":"305.2","low":"303.01","high":"306.48","ts":"1764536400"},{"volume":"19883738","open":"305.6","close":"303.77","value":"303.77","low":"301.46","high":"305.92","ts":"1764622800"},{"volume":"28901332","open":"301.1","close":"302.85","value":"302.85","low":"299.1","high":"303.76","ts":"1764709200"},{"volume":"16616235","open":"303.25","close":"301.76","value":"301.76","low":"301.4","high":"304.58","ts":"1764795600"},{"volume":"34203692","open":"301.76","close":"307.22","value":"307.22","low":"301.66","high":"307.92","ts":"1764882000"},{"volume":"23598268","open":"307.08","close":"304.95","value":"304.95","low":"304.2","high":"307.7","ts":"1765141200"},{"volume":"1184851","open":"307.26","close":"306.39","value":"306.39","low":"306.16","high":"307.3","ts":"1765227600"},{"volume":"14599471","open":"307","close":"306.73","value":"306.73","low":"306","high":"307.68","ts":"1765314000"},{"volume":"44063152","open":"306.84","close":"307.19","value":"307.19","low":"305.2","high":"309.41","ts":"1765400400"},{"volume":"31814280","open":"307.21","close":"303.86","value":"303.86","low":"303.61","high":"307.92","ts":"1765486800"},{"volume":"2027722","open":"304.32","close":"304.77","value":"304.77","low":"304.32","high":"305.34","ts":"1765573200"},{"volume":"1557575","open":"304.77","close":"304.39","value":"304.39","low":"304.05","high":"304.95","ts":"1765659600"},{"volume":"27376080","open":"304.58","close":"305.08","value":"305.08","low":"303.07","high":"305.8","ts":"1765746000"},{"volume":"24824720","open":"305.07","close":"304.78","value":"304.78","low":"303.53","high":"306.2","ts":"1765832400"},{"volume":"30322884","open":"304.79","close":"303.5","value":"303.5","low":"301.78","high":"305.88","ts":"1765918800"},{"volume":"37117144","open":"303.45","close":"301.96","value":"301.96","low":"300.47","high":"303.74","ts":"1766005200"},{"volume":"48464900","open":"302.8","close":"299.87","value":"299.87","low":"298.51","high":"303.25","ts":"1766091600"},{"volume":"1744024","open":"300.01","close":"300.26","value":"300.26","low":"299.92","high":"300.65","ts":"1766178000"},{"volume":"2495134","open":"300.3","close":"299.92","value":"299.92","low":"299.49","high":"300.49","ts":"1766264400"},{"volume":"23596570","open":"300.38","close":"297.72","value":"297.72","low":"296.84","high":"300.48","ts":"1766350800"},{"volume":"15620430","open":"298.65","close":"300.65","value":"300.65","low":"297.32","high":"301.68","ts":"1766437200"},{"volume":"20631864","open":"300.66","close":"302.03","value":"302.03","low":"299.32","high":"303.15","ts":"1766523600"},{"volume":"11659403","open":"302.31","close":"300.26","value":"300.26","low":"300.07","high":"302.72","ts":"1766610000"},{"volume":"24760316","open":"300.26","close":"302.51","value":"302.51","low":"300.02","high":"302.6","ts":"1766696400"},{"volume":"1827803","open":"302.66","close":"302.63","value":"302.63","low":"302.51","high":"303.2","ts":"1766782800"},{"volume":"3113900","open":"302.6","close":"302.55","value":"302.55","low":"301.37","high":"302.83","ts":"1766869200"},{"volume":"51927112","open":"303","close":"299.7","value":"299.7","low":"298.5","high":"306.2","ts":"1766955600"},{"volume":"19986960","open":"300.5","close":"299.9","value":"299.9","low":"299.08","high":"300.99","ts":"1767042000"},{"volume":"15436418","open":"300","close":"298.78","value":"298.78","low":"296.21","high":"300.12","ts":"1767560400"},{"volume":"6964708","open":"298.86","close":"299.08","value":"299.08","low":"298.2","high":"299.94","ts":"1767646800"},{"volume":"10369894","open":"296.85","close":"298","value":"298","low":"296.35","high":"298.5","ts":"1767819600"},{"volume":"7607473","open":"298.07","close":"299.04","value":"299.04","low":"297.82","high":"299.39","ts":"1767906000"},{"volume":"1212401","open":"299.02","close":"299.16","value":"299.16","low":"298.5","high":"299.3","ts":"1768165200"},{"volume":"18378732","open":"299.2","close":"297.23","value":"297.23","low":"296.61","high":"301.04","ts":"1768251600"},{"volume":"18334460","open":"297.23","close":"298.58","value":"298.58","low":"296.02","high":"299.78","ts":"1768338000"},{"volume":"13250411","open":"298.25","close":"299.16","value":"299.16","low":"297.4","high":"299.8","ts":"1768424400"},{"volume":"20712574","open":"299.43","close":"301.52","value":"301.52","low":"298.9","high":"301.97","ts":"1768510800"},{"volume":"1061595","open":"301.67","close":"301.28","value":"301.28","low":"301","high":"301.89","ts":"1768597200"},{"volume":"860536","open":"301.28","close":"301.86","value":"301.86","low":"301.1","high":"301.89","ts":"1768683600"},{"volume":"22552048","open":"300.97","close":"303.62","value":"303.62","low":"300.34","high":"304.73","ts":"1768770000"},{"volume":"17136592","open":"303.89","close":"304.03","value":"304.03","low":"302.47","high":"304.65","ts":"1768856400"},{"volume":"26303634","open":"304.1","close":"306.49","value":"306.49","low":"303","high":"306.94","ts":"1768942800"},{"volume":"23320212","open":"306.6","close":"306.22","value":"306.22","low":"304.22","high":"307","ts":"1769029200"},{"volume":"17087320","open":"305.96","close":"306.88","value":"306.88","low":"305.3","high":"307.36","ts":"1769115600"},{"volume":"3320980","open":"306.88","close":"306.29","value":"306.29","low":"305.12","high":"307.35","ts":"1769202000"},{"volume":"1513265","open":"306.36","close":"306.75","value":"306.75","low":"305.93","high":"307.02","ts":"1769288400"},{"volume":"19866064","open":"306.6","close":"303.17","value":"303.17","low":"302.7","high":"306.65","ts":"1769374800"},{"volume":"403760","open":"305.15","close":"304.92","value":"304.92","low":"304.83","high":"305.25","ts":"1769461200"},{"volume":"12736685","open":"305","close":"303.58","value":"303.58","low":"303.55","high":"305.58","ts":"1769547600"},{"volume":"53351992","open":"303.6","close":"308.52","value":"308.52","low":"303.59","high":"311.5","ts":"1769634000"},{"volume":"23671668","open":"308","close":"305.62","value":"305.62","low":"304.5","high":"309.08","ts":"1769720400"},{"volume":"1108759","open":"305.94","close":"305.7","value":"305.7","low":"305.19","high":"306.14","ts":"1769806800"},{"volume":"2359931","open":"305.72","close":"306.38","value":"306.38","low":"305.41","high":"306.97","ts":"1769893200"},{"volume":"25440400","open":"306.49","close":"304.16","value":"304.16","low":"302","high":"306.49","ts":"1769979600"},{"volume":"14464001","open":"304.5","close":"303.81","value":"303.81","low":"303.03","high":"305.2","ts":"1770066000"},{"volume":"19860740","open":"303.97","close":"303.86","value":"303.86","low":"303.17","high":"305.8","ts":"1770152400"},{"volume":"27536504","open":"303.85","close":"301.45","value":"301.45","low":"300.41","high":"304.19","ts":"1770238800"},{"volume":"11841971","open":"301.45","close":"300.61","value":"300.61","low":"300.52","high":"302.5","ts":"1770325200"},{"volume":"1812511","open":"301.2","close":"301.75","value":"301.75","low":"301.06","high":"302.34","ts":"1770411600"},{"volume":"1318036","open":"302.19","close":"301.67","value":"301.67","low":"301.41","high":"302.4","ts":"1770498000"},{"volume":"12188395","open":"302.13","close":"301.81","value":"301.81","low":"300.66","high":"302.71","ts":"1770584400"},{"volume":"27588564","open":"301.87","close":"302.9","value":"302.9","low":"301.82","high":"304.8","ts":"1770670800"},{"volume":"29809216","open":"303","close":"305.76","value":"305.76","low":"302.91","high":"306.29","ts":"1770757200"},{"volume":"22458960","open":"306","close":"305.2","value":"305.2","low":"304.75","high":"307.25","ts":"1770843600"},{"volume":"36814932","open":"305.67","close":"308.55","value":"308.55","low":"304.05","high":"308.59","ts":"1770930000"},{"volume":"38815688","open":"308.84","close":"311","value":"311","low":"308.84","high":"312.4","ts":"1771189200"},{"volume":"21276700","open":"311.95","close":"310.77","value":"310.77","low":"308.86","high":"312","ts":"1771275600"},{"volume":"34610060","open":"310.5","close":"313.4","value":"313.4","low":"309.54","high":"313.96","ts":"1771362000"},{"volume":"19014136","open":"314","close":"313.14","value":"313.14","low":"312.33","high":"314.77","ts":"1771448400"},{"volume":"15829109","open":"313.14","close":"314","value":"314","low":"312.12","high":"314.59","ts":"1771534800"},{"volume":"1315016","open":"314.29","close":"313.79","value":"313.79","low":"313.05","high":"314.29","ts":"1771621200"},{"volume":"1553631","open":"313.99","close":"313.54","value":"313.54","low":"313.53","high":"314.67","ts":"1771707600"},{"volume":"1069092","open":"313.54","close":"314.16","value":"314.16","low":"313.51","high":"314.48","ts":"1771794000"},{"volume":"30919580","open":"314.51","close":"316.15","value":"316.15","low":"314.05","high":"317.16","ts":"1771880400"},{"volume":"18969042","open":"316.25","close":"317.53","value":"317.53","low":"315.64","high":"317.83","ts":"1771966800"},{"volume":"20024526","open":"317.58","close":"315.6","value":"315.6","low":"315","high":"318.88","ts":"1772053200"},{"volume":"21086880","open":"316","close":"315.63","value":"315.63","low":"313.32","high":"316.2","ts":"1772139600"},{"volume":"5824463","open":"315.71","close":"314.05","value":"314.05","low":"313.61","high":"315.94","ts":"1772226000"},{"volume":"3308364","open":"313.99","close":"315","value":"315","low":"313.72","high":"315.6","ts":"1772312400"},{"volume":"22023392","open":"315.05","close":"313.58","value":"313.58","low":"312.4","high":"315.4","ts":"1772398800"},{"volume":"279464","open":"311.93","close":"311.83","value":"311.83","low":"311.52","high":"311.97","ts":"1772485200"},{"volume":"14800457","open":"312.1","close":"311.1","value":"311.1","low":"310.5","high":"312.7","ts":"1772571600"},{"volume":"21980096","open":"311.45","close":"314.68","value":"314.68","low":"311.22","high":"315.8","ts":"1772658000"},{"volume":"14393455","open":"314.8","close":"314.14","value":"314.14","low":"314.09","high":"317","ts":"1772744400"},{"volume":"18598040","open":"314","close":"316.3","value":"316.3","low":"312.16","high":"317.36","ts":"1773003600"},{"volume":"779511","open":"314.93","close":"314.8","value":"314.8","low":"314.5","high":"314.96","ts":"1773090000"},{"volume":"18547764","open":"315.47","close":"315.09","value":"315.09","low":"314.23","high":"318.2","ts":"1773176400"},{"volume":"14846381","open":"315.5","close":"316.39","value":"316.39","low":"315","high":"317.28","ts":"1773262800"},{"volume":"12474326","open":"316.4","close":"316.65","value":"316.65","low":"316.18","high":"318.23","ts":"1773349200"},{"volume":"896807","open":"317.16","close":"317.26","value":"317.26","low":"316.68","high":"317.68","ts":"1773435600"},{"volume":"1573824","open":"317.5","close":"317.63","value":"317.63","low":"317.13","high":"317.7","ts":"1773522000"},{"volume":"18824226","open":"317.65","close":"316.4","value":"316.4","low":"315.72","high":"318.8","ts":"1773608400"},{"volume":"26044176","open":"316.6","close":"319.69","value":"319.69","low":"315.8","high":"319.73","ts":"1773694800"},{"volume":"38076536","open":"319.8","close":"320.51","value":"320.51","low":"318.8","high":"322.17","ts":"1773781200"},{"volume":"10125459","open":"319.49","close":"320.77","value":"320.77","low":"319.21","high":"320.79","ts":"1773867600"},{"volume":"21758176","open":"321","close":"320.16","value":"320.16","low":"319.51","high":"322","ts":"1773954000"},{"volume":"34569604","open":"320.16","close":"316.87","value":"316.87","low":"314.87","high":"320.74","ts":"1774213200"},{"volume":"12487529","open":"317.43","close":"317.17","value":"317.17","low":"315.72","high":"317.9","ts":"1774299600"},{"volume":"5956626","open":"317.93","close":"317.02","value":"317.02","low":"316.49","high":"318","ts":"1774386000"},{"volume":"13353011","open":"317.32","close":"315.92","value":"315.92","low":"315.26","high":"317.7","ts":"1774472400"},{"volume":"23618612","open":"316.3","close":"313.88","value":"313.88","low":"313.5","high":"316.69","ts":"1774558800"},{"volume":"1050754","open":"313.9","close":"314.13","value":"314.13","low":"313.31","high":"314.26","ts":"1774645200"},{"volume":"856008","open":"314.13","close":"314.89","value":"314.89","low":"314.05","high":"314.89","ts":"1774731600"},{"volume":"25240800","open":"315.05","close":"314.48","value":"314.48","low":"312.4","high":"316.3","ts":"1774818000"},{"volume":"13040353","open":"315","close":"314.22","value":"314.22","low":"313.43","high":"315.63","ts":"1774904400"},{"volume":"18962636","open":"314.65","close":"316.71","value":"316.71","low":"314.15","high":"317.47","ts":"1774990800"},{"volume":"9372317","open":"316.75","close":"316.27","value":"316.27","low":"315.18","high":"317.21","ts":"1775077200"},{"volume":"14790929","open":"316.47","close":"314.65","value":"314.65","low":"314.21","high":"317.41","ts":"1775163600"},{"volume":"1017258","open":"315.03","close":"315.12","value":"315.12","low":"314.64","high":"315.44","ts":"1775250000"},{"volume":"915253","open":"315.1","close":"315.03","value":"315.03","low":"314.55","high":"315.4","ts":"1775336400"},{"volume":"35505696","open":"315.04","close":"318.98","value":"318.98","low":"314.6","high":"319.75","ts":"1775422800"},{"volume":"23014314","open":"319.28","close":"317.87","value":"317.87","low":"317.66","high":"320.81","ts":"1775509200"},{"volume":"18211600","open":"319.5","close":"319.4","value":"319.4","low":"318.4","high":"321.18","ts":"1775595600"},{"volume":"31890824","open":"319.75","close":"317.51","value":"317.51","low":"316","high":"320.86","ts":"1775682000"},{"volume":"14873204","open":"317.98","close":"317.29","value":"317.29","low":"316.57","high":"318.79","ts":"1775768400"},{"volume":"911221","open":"317.31","close":"317.91","value":"317.91","low":"317.11","high":"317.92","ts":"1775854800"},{"volume":"1701241","open":"317.9","close":"317.64","value":"317.64","low":"316.9","high":"318.08","ts":"1775941200"},{"volume":"16173182","open":"317.7","close":"316.8","value":"316.8","low":"315.55","high":"317.99","ts":"1776027600"},{"volume":"13158936","open":"316.98","close":"317.11","value":"317.11","low":"315.28","high":"317.88","ts":"1776114000"},{"volume":"29327424","open":"317.7","close":"320.91","value":"320.91","low":"316.45","high":"321.66","ts":"1776200400"},{"volume":"40903668","open":"320.91","close":"322.16","value":"322.16","low":"320.41","high":"325.2","ts":"1776286800"},{"volume":"25964996","open":"322.18","close":"323.87","value":"323.87","low":"321.22","high":"324.8","ts":"1776373200"},{"volume":"2564415","open":"323.87","close":"324.26","value":"324.26","low":"323.71","high":"325","ts":"1776459600"},{"volume":"723811","open":"324.61","close":"324.75","value":"324.75","low":"324.2","high":"324.84","ts":"1776546000"},{"volume":"18716768","open":"325","close":"325.3","value":"325.3","low":"323.13","high":"326.26","ts":"1776632400"},{"volume":"23549320","open":"325.3","close":"323.47","value":"323.47","low":"321.8","high":"325.51","ts":"1776718800"},{"volume":"23466948","open":"324.3","close":"326.5","value":"326.5","low":"323.23","high":"327.19","ts":"1776805200"},{"volume":"20016784","open":"326.6","close":"327.39","value":"327.39","low":"325.8","high":"328.24","ts":"1776891600"},{"volume":"29137960","open":"327.69","close":"325.19","value":"325.19","low":"324.23","high":"328.17","ts":"1776978000"},{"volume":"1021141","open":"325.23","close":"325.68","value":"325.68","low":"325.23","high":"325.73","ts":"1777064400"},{"volume":"1288257","open":"325.71","close":"324.98","value":"324.98","low":"324.81","high":"325.95","ts":"1777150800"},{"volume":"17284760","open":"325.28","close":"321.99","value":"321.99","low":"321.61","high":"325.69","ts":"1777237200"},{"volume":"2017638","open":"320.17","close":"319.82","value":"319.82","low":"319.58","high":"320.36","ts":"1777323600"},{"volume":"40766272","open":"320.2","close":"320.09","value":"320.09","low":"316.21","high":"321.85","ts":"1777410000"},{"volume":"18920584","open":"321.99","close":"319.81","value":"319.81","low":"318.21","high":"321.99","ts":"1777496400"},{"volume":"626949","open":"320.35","close":"320.58","value":"320.58","low":"320.04","high":"320.67","ts":"1777669200"},{"volume":"517813","open":"320.86","close":"320.96","value":"320.96","low":"320.65","high":"321","ts":"1777755600"},{"volume":"21784246","open":"321.19","close":"321.79","value":"321.79","low":"318.76","high":"323.47","ts":"1777842000"},{"volume":"11913042","open":"321.82","close":"320.7","value":"320.7","low":"317.71","high":"322","ts":"1777928400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"49.65","ts":"1146513600"},{"value":"47.65","ts":"1149105600"},{"value":"48.31","ts":"1151870400"},{"value":"51","ts":"1154808000"},{"value":"59.96","ts":"1157313600"},{"value":"57.3","ts":"1159819200"},{"value":"63.29","ts":"1163361600"},{"value":"65.47","ts":"1165089600"},{"value":"82.24","ts":"1168290000"},{"value":"89.47","ts":"1170795600"},{"value":"91.72","ts":"1173560400"},{"value":"92.48","ts":"1175371200"},{"value":"102.8","ts":"1177963200"},{"value":"95.66","ts":"1181592000"},{"value":"100.29","ts":"1183320000"},{"value":"102.4","ts":"1185998400"},{"value":"98.24","ts":"1188676800"},{"value":"104.9","ts":"1191182400"},{"value":"105.73","ts":"1194724800"},{"value":"108.28","ts":"1197230400"},{"value":"101.29","ts":"1199736000"},{"value":"84.67","ts":"1202241600"},{"value":"78.37","ts":"1205096400"},{"value":"77.32","ts":"1207602000"},{"value":"80.22","ts":"1209934800"},{"value":"84.5","ts":"1212264000"},{"value":"72.34","ts":"1215115200"},{"value":"63.39","ts":"1217966400"},{"value":"57.39","ts":"1220817600"},{"value":"41.51","ts":"1222891200"},{"value":"28.48","ts":"1226001600"},{"value":"21.91","ts":"1228165200"},{"value":"22.81","ts":"1231707600"},{"value":"14.87","ts":"1233781200"},{"value":"14.95","ts":"1236027600"},{"value":"23.32","ts":"1238965200"},{"value":"29.29","ts":"1241211600"},{"value":"49.95","ts":"1244145600"},{"value":"39.07","ts":"1246392000"},{"value":"46.06","ts":"1249243200"},{"value":"53.7","ts":"1252008000"},{"value":"62.22","ts":"1254859200"},{"value":"66.44","ts":"1257022800"},{"value":"72.34","ts":"1259787600"},{"value":"86.39","ts":"1263330000"},{"value":"79.51","ts":"1265490000"},{"value":"82.87","ts":"1267650000"},{"value":"84.88","ts":"1270587600"},{"value":"75.81","ts":"1272916800"},{"value":"71.14","ts":"1275854400"},{"value":"73.06","ts":"1278014400"},{"value":"85.76","ts":"1280865600"},{"value":"81.81","ts":"1283716800"},{"value":"90.28","ts":"1286481600"},{"value":"102.53","ts":"1288641600"},{"value":"105.56","ts":"1291579200"},{"value":"109.53","ts":"1295208000"},{"value":"104.49","ts":"1296594000"},{"value":"102.57","ts":"1299531600"},{"value":"108.53","ts":"1301691600"},{"value":"97.89","ts":"1304625600"},{"value":"96.59","ts":"1306872000"},{"value":"104.25","ts":"1309809600"},{"value":"89.94","ts":"1312660800"},{"value":"85.34","ts":"1315425600"},{"value":"68.89","ts":"1317585600"},{"value":"82.06","ts":"1320523200"},{"value":"85.99","ts":"1323288000"},{"value":"82.4","ts":"1325534400"},{"value":"93.8","ts":"1328385600"},{"value":"99.6","ts":"1331323200"},{"value":"97.97","ts":"1333396800"},{"value":"88.5","ts":"1336248000"},{"value":"80.58","ts":"1338926400"},{"value":"87.7","ts":"1341172800"},{"value":"91.55","ts":"1343937600"},{"value":"92.8","ts":"1346788800"},{"value":"92.6","ts":"1349640000"},{"value":"91.81","ts":"1351713600"},{"value":"93.81","ts":"1354651200"},{"value":"98.45","ts":"1357502400"},{"value":"107.04","ts":"1360267200"},{"value":"104.11","ts":"1362427200"},{"value":"100.45","ts":"1365364800"},{"value":"100.6","ts":"1367438400"},{"value":"98.75","ts":"1370289600"},{"value":"92.8","ts":"1373140800"},{"value":"93.98","ts":"1375905600"},{"value":"89.5","ts":"1378065600"},{"value":"100.25","ts":"1380830400"},{"value":"103.42","ts":"1383768000"},{"value":"102.45","ts":"1385928000"},{"value":"98.2","ts":"1389124800"},{"value":"94.57","ts":"1391284800"},{"value":"80.47","ts":"1394049600"},{"value":"83.88","ts":"1396296000"},{"value":"71.99","ts":"1399147200"},{"value":"89","ts":"1401998400"},{"value":"85.34","ts":"1404331200"},{"value":"71.6","ts":"1407182400"},{"value":"78.69","ts":"1410033600"},{"value":"74.26","ts":"1412107200"},{"value":"76.29","ts":"1414962000"},{"value":"71.64","ts":"1417464000"},{"value":"65.7","ts":"1420574400"},{"value":"62.41","ts":"1423083600"},{"value":"75.55","ts":"1425330000"},{"value":"68.99","ts":"1428267600"},{"value":"75.19","ts":"1431378000"},{"value":"70.61","ts":"1433451600"},{"value":"71","ts":"1435698000"},{"value":"71.1","ts":"1438549200"},{"value":"73.96","ts":"1441314000"},{"value":"79.65","ts":"1444165200"},{"value":"93.65","ts":"1446325200"},{"value":"104","ts":"1449090000"},{"value":"91.03","ts":"1452373200"},{"value":"94.53","ts":"1454446800"},{"value":"109.47","ts":"1457211600"},{"value":"108.51","ts":"1459976400"},{"value":"120.96","ts":"1462309200"},{"value":"139.97","ts":"1465246800"},{"value":"134.6","ts":"1467493200"},{"value":"137.14","ts":"1470258000"},{"value":"150.64","ts":"1473109200"},{"value":"151.27","ts":"1475960400"},{"value":"142.36","ts":"1478034000"},{"value":"159.81","ts":"1480971600"},{"value":"168.08","ts":"1483909200"},{"value":"172.37","ts":"1485982800"},{"value":"161.03","ts":"1488834000"},{"value":"155.2","ts":"1491685200"},{"value":"165.65","ts":"1493845200"},{"value":"151.8","ts":"1496869200"},{"value":"149.4","ts":"1499115600"},{"value":"172.71","ts":"1501966800"},{"value":"184.51","ts":"1504731600"},{"value":"192.86","ts":"1506891600"},{"value":"194.1","ts":"1509656400"},{"value":"220.26","ts":"1512594000"},{"value":"231.45","ts":"1514926800"},{"value":"260.39","ts":"1517864400"},{"value":"276.55","ts":"1520110800"},{"value":"261.73","ts":"1522875600"},{"value":"229.95","ts":"1525640400"},{"value":"212.1","ts":"1528405200"},{"value":"221.13","ts":"1530478800"},{"value":"202.25","ts":"1533243600"},{"value":"179.13","ts":"1536094800"},{"value":"192.39","ts":"1538946000"},{"value":"188.7","ts":"1541019600"},{"value":"195.97","ts":"1543957200"},{"value":"196.8","ts":"1547067600"},{"value":"215.66","ts":"1549227600"},{"value":"205.49","ts":"1552165200"},{"value":"219.21","ts":"1554238800"},{"value":"232.43","ts":"1557090000"},{"value":"248.29","ts":"1559854800"},{"value":"242.94","ts":"1562619600"},{"value":"222.58","ts":"1565125200"},{"value":"230.39","ts":"1567630800"},{"value":"222.76","ts":"1570136400"},{"value":"238.5","ts":"1572901200"},{"value":"231.59","ts":"1575406800"},{"value":"258.81","ts":"1578430800"},{"value":"252.11","ts":"1580936400"},{"value":"203.66","ts":"1583787600"},{"value":"200.29","ts":"1586293200"},{"value":"196.02","ts":"1588885200"},{"value":"217.23","ts":"1591650000"},{"value":"209.69","ts":"1593637200"},{"value":"232.65","ts":"1597093200"},{"value":"218","ts":"1599598800"},{"value":"207.97","ts":"1602104400"},{"value":"228.05","ts":"1604869200"},{"value":"275.41","ts":"1607374800"},{"value":"289.49","ts":"1610312400"},{"value":"268.98","ts":"1612818000"},{"value":"273.58","ts":"1614546000"},{"value":"281.07","ts":"1617915600"},{"value":"307.16","ts":"1620680400"},{"value":"314.88","ts":"1623186000"},{"value":"304.06","ts":"1625605200"},{"value":"309.89","ts":"1627938000"},{"value":"329.37","ts":"1630875600"},{"value":"345.85","ts":"1633294800"},{"value":"370.96","ts":"1635714000"},{"value":"320.55","ts":"1638478800"},{"value":"305.47","ts":"1641157200"},{"value":"264.7","ts":"1643662800"},{"value":"136.24","ts":"1648069200"},{"value":"154.5","ts":"1648760400"},{"value":"123.2","ts":"1651611600"},{"value":"119.21","ts":"1654203600"},{"value":"131.43","ts":"1656882000"},{"value":"127.34","ts":"1659301200"},{"value":"143.8","ts":"1662066000"},{"value":"110.55","ts":"1664830800"},{"value":"127.05","ts":"1667260800"},{"value":"142","ts":"1670198400"},{"value":"141.78","ts":"1672704000"},{"value":"167.09","ts":"1675641600"},{"value":"171.84","ts":"1678060800"},{"value":"214.83","ts":"1680555600"},{"volume":"242.5","open":"242.55","close":"242.62","value":"242.62","low":"242.5","high":"242.7","ts":"1682974800"},{"volume":"237.1","open":"237.2","close":"237.12","value":"237.12","low":"237.1","high":"237.21","ts":"1685912400"},{"volume":"68020","open":"243.29","close":"243.33","value":"243.33","low":"243.22","high":"243.33","ts":"1688331600"},{"volume":"61110","open":"264.09","close":"264.12","value":"264.12","low":"264.01","high":"264.16","ts":"1691096400"},{"volume":"19780","open":"264.97","close":"265","value":"265","low":"264.97","high":"265.02","ts":"1693515600"},{"volume":"7600","open":"259.71","close":"259.65","value":"259.65","low":"259.65","high":"259.71","ts":"1696280400"},{"volume":"43870","open":"273.37","close":"273.42","value":"273.42","low":"273.37","high":"273.44","ts":"1699218000"},{"volume":"19040","open":"270.79","close":"270.96","value":"270.96","low":"270.71","high":"270.97","ts":"1701637200"},{"volume":"2690","open":"274.61","close":"274.56","value":"274.56","low":"274.56","high":"274.62","ts":"1704229200"},{"volume":"14150","open":"277.85","close":"277.84","value":"277.84","low":"277.75","high":"277.85","ts":"1707080400"},{"volume":"24250","open":"295.37","close":"295.38","value":"295.38","low":"295.36","high":"295.44","ts":"1709240400"},{"volume":"25060","open":"300.35","close":"300.38","value":"300.38","low":"300.26","high":"300.38","ts":"1712005200"},{"volume":"24760","open":"305.98","close":"306.01","value":"306.01","low":"305.97","high":"306.11","ts":"1714942800"},{"volume":"16340","open":"311","close":"310.95","value":"310.95","low":"310.92","high":"311","ts":"1717362000"},{"volume":"2040","open":"327.07","close":"327.1","value":"327.1","low":"327.03","high":"327.1","ts":"1719781200"},{"volume":"29560","open":"286.03","close":"286.04","value":"286.04","low":"285.98","high":"286.27","ts":"1722546000"},{"volume":"18190","open":"243.95","close":"244.04","value":"244.04","low":"243.88","high":"244.06","ts":"1725310800"},{"volume":"21970","open":"266.3","close":"266.29","value":"266.29","low":"266.18","high":"266.38","ts":"1727730000"},{"volume":"11600","open":"239.01","close":"238.97","value":"238.97","low":"238.97","high":"239.02","ts":"1730494800"},{"volume":"45322872","open":"235.29","close":"230.8","value":"230.8","low":"230.26","high":"235.97","ts":"1733173200"},{"volume":"43086896","open":"280","close":"272.25","value":"272.25","low":"271.8","high":"280.41","ts":"1735851600"},{"volume":"23063460","open":"280.24","close":"277.4","value":"277.4","low":"275.7","high":"281.41","ts":"1738616400"},{"volume":"48867808","open":"314.23","close":"316.4","value":"316.4","low":"313.17","high":"318.5","ts":"1741035600"},{"volume":"46088364","open":"310.5","close":"303.24","value":"303.24","low":"302.7","high":"312.9","ts":"1743454800"},{"volume":"19751770","open":"307.8","close":"299.96","value":"299.96","low":"299.7","high":"307.8","ts":"1746133200"},{"volume":"11904960","open":"308.69","close":"303.14","value":"303.14","low":"300.51","high":"308.69","ts":"1748725200"},{"volume":"21463030","open":"316.87","close":"318.42","value":"318.42","low":"316.77","high":"319.6","ts":"1751317200"},{"volume":"25320044","open":"305.41","close":"304.22","value":"304.22","low":"302.89","high":"307.5","ts":"1753995600"},{"volume":"11045087","open":"310.86","close":"309.2","value":"309.2","low":"308.82","high":"312.5","ts":"1756674000"},{"volume":"22897706","open":"288.88","close":"286.4","value":"286.4","low":"285.11","high":"290.39","ts":"1759266000"},{"volume":"12822737","open":"292","close":"293.7","value":"293.7","low":"290.35","high":"294.42","ts":"1761944400"},{"volume":"20791152","open":"305.48","close":"305.2","value":"305.2","low":"303.01","high":"306.48","ts":"1764536400"},{"volume":"15436418","open":"300","close":"298.78","value":"298.78","low":"296.21","high":"300.12","ts":"1767560400"},{"volume":"2359931","open":"305.72","close":"306.38","value":"306.38","low":"305.41","high":"306.97","ts":"1769893200"},{"volume":"3308364","open":"313.99","close":"315","value":"315","low":"313.72","high":"315.6","ts":"1772312400"},{"volume":"18962636","open":"314.65","close":"316.71","value":"316.71","low":"314.15","high":"317.47","ts":"1774990800"},{"volume":"626949","open":"320.35","close":"320.58","value":"320.58","low":"320.04","high":"320.67","ts":"1777669200"}]}],"initialActiveTab":"month","assetName":"СберБанк","ticker":"SBER","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 035,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4068,4053.5,4063.5,4075.5,4071.5,3971.5,4014,4013.5,4027,4040,4055,4060,4048.5,4056,4052.5,4066.5,4078,4039.5,4026.5,4039,4031.5,4035.5],"halfYearValue":[3792,3792,4085,4085,4202,4202,4438.5,4438.5,4438.5,4633,4633,4598,4598,4744.5,4744.5,4744.5,4340,4340,4169,4169,4035.5,4035.5],"allTimeValue":[4148.5,3834.5,3945,4476,4362.5,4022,4169,4169,4418,4394,4282.5,4052,3792,4085,4202,4438.5,4633,4598,4744.5,4340,4169,4035.5],"monthValue":[4154.5,4145,4210,4238,4150.5,4151.5,4076.5,4169,4331,4288,4290,4315.5,4317,4343,4284.5,4194,4151,4056.5,4060,4056,4035,4035.5],"yearValue":[3860,4024,4165.5,4175,3995,4185,4342,4282.5,4161,3918,3905,4049,4185.5,4371.5,4491,4737,4531,4796,4487,4142,4290,4035.5],"dayValue":[4047.5,4037.5,4041.5,4021,4021,4015.5,4012.5,4025,4032.5,4022,4015.5,4011.5,4034,4029.5,4039,4032,4029.5,4028.5,4039,4011,4013,4035.5],"quarterValue":[4633,4633,4633,4598,4598,4598,4598,4744.5,4744.5,4744.5,4744.5,4340,4340,4340,4340,4169,4169,4169,4169,4035.5,4035.5,4035.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,50 ₽","relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"−32,50 ₽","relativeDelta":"−0,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"−119 ₽","relativeDelta":"−2,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"175,50 ₽","relativeDelta":"4,55%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−113 ₽","relativeDelta":"−2,72%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"118,89 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[121.78,120.57,120.84,120.76,120.83,118.3,118.49,118.85,121.66,119.96,120.75,120.7,120.32,120.39,120.45,120.71,120.86,119.24,118.66,119.69,119.09,118.89],"halfYearValue":[115.71,115.71,115.71,115.71,127.46,127.46,127.46,127.46,127.46,127.46,127.46,128.68,128.68,128.68,128.68,128.68,128.68,128.68,118.89,118.89,118.89,118.89],"allTimeValue":[275.36,289.29,162.74,196.7,141.97,152.7,158,145.84,133.69,160.66,205.03,294.59,168.1,173.79,121.4,155.25,129.87,134.24,115.71,127.46,128.68,118.89],"monthValue":[132.8,132.12,133.3,131.08,127.84,128.09,128.05,127.9,128.5,124.68,125.51,125.83,125.35,125.17,123.25,123.37,123.29,120.51,121.13,120.39,118.97,118.89],"yearValue":[135.09,130.87,125.4,127.59,116.37,122.69,138.14,132.18,122.77,114.98,120.9,119.34,127.7,129.12,123.72,126.6,125.33,126.6,128.28,133.02,125.51,118.89],"dayValue":[119.1,119.38,119.52,118.77,118.63,118.57,118.53,118.6,119.1,118.92,118.72,118.74,119.33,119.16,119.22,118.85,119.07,118.76,118.99,117.92,118.4,118.89],"quarterValue":[127.46,127.46,127.46,127.46,127.46,127.46,128.68,128.68,128.68,128.68,128.68,128.68,128.68,128.68,128.68,128.68,118.89,118.89,118.89,118.89,118.89,118.89]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,080002 ₽","relativeDelta":"−0,07%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,89 ₽","relativeDelta":"−2,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−13,91 ₽","relativeDelta":"−10,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−16,20 ₽","relativeDelta":"−11,99%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−156,47 ₽","relativeDelta":"−56,82%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"306,48 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[315.12,311.28,311.58,311.7,312.4,304.66,306.3,306.64,306.64,305.46,305.5,305.32,305.14,305.2,305.6,305.76,307.36,305.88,302.74,304.36,304.5,306.48],"halfYearValue":[2832,2832,2832,3104.6,3104.6,3104.6,3104.6,3204.4,3204.4,3204.4,3204.4,3528.8,3528.8,3528.8,3528.8,3304,3304,3304,3304,306.48,306.48,306.48],"allTimeValue":[1200,2006,6667.8,3274.5,2950,2705.5,3472.5,3020,2890.5,2614.2,3398.8,3006.8,3203.2,3114,3313.6,3069,2832,3104.6,3204.4,3528.8,3304,306.48],"monthValue":[3212.2,3213.8,3217.2,3186.8,3185,3196,326.26,325.54,326.48,325.7,323.3,327.3,320.16,320.36,320.12,317.64,310.72,306.5,305.2,305.76,304.6,306.48],"yearValue":[2946.2,3005.8,3214,3235.6,3119.4,3239.2,3374,3329.8,3162.6,3010.8,3139.4,2970.6,3099.8,3181,3246,3294,3340,3518,3374.6,3219.2,326.48,306.48],"dayValue":[306,305.66,303.74,303.4,303.26,302.86,303,301.76,303.3,302.96,302.7,302.9,303.96,303.54,304.8,304.42,304.52,304.14,304.52,302.22,303.12,306.48],"quarterValue":[3204.4,3204.4,3204.4,3204.4,3528.8,3528.8,3528.8,3528.8,3528.8,3528.8,3528.8,3304,3304,3304,3304,3304,3304,3304,306.48,306.48,306.48,306.48]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,88 ₽","relativeDelta":"0,62%","direction":"positive"},"weekDelta":{"absoluteDelta":"−8,64 ₽","relativeDelta":"−2,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2 905,72 ₽","relativeDelta":"−90,46%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2 639,72 ₽","relativeDelta":"−89,6%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−893,52 ₽","relativeDelta":"−74,46%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"56,82 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[59.88,59.2,59.2,59.06,59.56,58.44,58.8,57.98,58.28,57.63,58.46,58.22,58.28,58.22,58.24,58.26,58.48,57.4,56.6,56.66,56.6,56.82],"halfYearValue":[62.61,62.61,62.61,62.61,74.65,74.65,74.65,74.65,74.65,74.65,74.65,70.79,70.79,70.79,70.79,70.79,70.79,70.79,56.82,56.82,56.82,56.82],"allTimeValue":[114,797.94,526.3,194.5,43.3,70.16,87.82,152.9,69.87,55.62,109.18,107.92,178.53,290.19,88.97,98,81.63,85.7,62.61,74.65,70.79,56.82],"monthValue":[65.5,65.72,65.27,66.64,65.79,65.25,63.92,63.72,65.24,64.65,64.49,66.04,65.21,66.17,63.26,63.38,61.72,59.15,58.18,58.22,56.65,56.82],"yearValue":[87.22,87.47,87,81.8,82.9,85.52,87.76,79.36,75.28,64.8,68.34,66.55,71.71,77.23,71.35,73.65,73.3,74.04,74.28,65.35,64.49,56.82],"dayValue":[57.34,57.58,57.35,57.26,57.03,56.51,56.5,56.54,56.56,56.45,56.34,56.21,56.67,56.51,56.71,56.38,56.58,56.2,56.24,56.39,56.25,56.82],"quarterValue":[74.65,74.65,74.65,74.65,74.65,74.65,70.79,70.79,70.79,70.79,70.79,70.79,70.79,70.79,70.79,70.79,56.82,56.82,56.82,56.82,56.82,56.82]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,17 ₽","relativeDelta":"0,3%","direction":"positive"},"weekDelta":{"absoluteDelta":"−3,06 ₽","relativeDelta":"−5,11%","direction":"negative"},"monthDelta":{"absoluteDelta":"−8,68 ₽","relativeDelta":"−13,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−30,40 ₽","relativeDelta":"−34,85%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−57,18 ₽","relativeDelta":"−50,16%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"320,7 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[320.13,320.1,319.99,320.58,321.48,318.14,319.66,320.86,320.86,319.64,319.99,320.35,320.57,320.58,320.84,320.89,321.05,321.74,319.54,321.45,321.42,320.7],"halfYearValue":[294.27,297.44,306.7,305.2,307.19,301.96,302.51,299.04,301.86,303.17,303.81,302.9,314,314.05,316.3,319.69,313.88,314.65,317.91,324.75,324.98,320.7],"allTimeValue":[49.65,84.67,42,106.89,81.95,103,70.6,137.2,227.73,232.77,278.52,236.95,136.37,260.83,327.1,311.96,309.63,313.43,285.16,299.87,314.05,320.7],"monthValue":[315.12,315.03,317.87,319.4,317.29,317.91,316.8,317.11,320.91,323.87,324.26,325.3,323.47,327.39,325.19,325.68,321.99,319.82,319.81,320.58,321.79,320.7],"yearValue":[294.64,302.66,314.35,315.18,309.44,305.26,314.97,308.44,301.68,281.99,295.47,300.46,304.17,305.08,298.78,306.29,301.67,315.6,316.4,314.65,324.26,320.7],"dayValue":[321.9,322.64,321.95,320.9,320.39,319.8,319.44,319.37,320.18,319.97,319.84,319.88,321.69,321.33,321.96,321.39,321.3,320.94,321.42,319.16,318.43,320.7],"quarterValue":[303.86,301.67,305.2,313.4,313.54,315.6,313.58,314.14,316.39,316.4,320.16,317.02,314.89,316.27,318.98,317.29,317.11,324.26,326.5,324.98,319.81,320.7]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,09 ₽","relativeDelta":"−0,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,57 ₽","relativeDelta":"0,18%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,58 ₽","relativeDelta":"1,77%","direction":"positive"},"yearDelta":{"absoluteDelta":"26,06 ₽","relativeDelta":"8,84%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"271,05 ₽","relativeDelta":"545,93%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"12:50","dateInfo":"05.05.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"320,70 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 12:50, дата 05.05.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8044","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,09 ₽","relativeDelta":"−0,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,57 ₽","relativeDelta":"0,18%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,58 ₽","relativeDelta":"1,77%","direction":"positive"},"yearDelta":{"absoluteDelta":"26,06 ₽","relativeDelta":"8,84%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"271,05 ₽","relativeDelta":"545,93%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"ErFdPppnM2EJa1OLlRejOQ==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iavtw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"iavt3":{"state":{"items":[{"params":{"containerId":"adfox_177503223801042376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgw"}},"subtitle":"Актуальные курсы валют к рублю на сегодня","text":"Актуальные курсы валют к рублю на сегодня","buttonText":"Посмотреть","title":"Курсы валют","type":"adfox","iconType":"currencies","url":"/finance/currencies"},{"subtitle":"437 предложений от 85 банков","text":"437 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1777975737933068-10691658182206709786-balancer-l7leveler-kubr-yp-sas-53-BAL"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"params":{"containerId":"adfox_177503223717332376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgx"}},"subtitle":"Котировки российских и зарубежных компаний","text":"Котировки российских и зарубежных компаний","buttonText":"Посмотреть","title":"Акции","type":"adfox","iconType":"quote","url":"/finance/quote"}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iavtw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"iavt4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20SBER&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iavtw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}