Стоимость акции СберБанка (SBER) за последний месяц опустилась на 2,89 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
SBERСберБанкБиржа MOEX, время открытия 17:00, дата 24.12.2025
{"ipdr0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSBER%26ncrnd%3D16517","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSBER%26ncrnd%3D16517&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки SBER","reqid":"1766586208158046-11327806288391830631-balancer-l7leveler-kubr-yp-klg-63-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки SBER\"}","counters":{"type":"b","data":{"$header":"ipdrz000","logo":"ipdrz001","advanced-search":"ipdrz002","login":"ipdrz004","usermenu":"ipdrz005","market-cart":"ipdrz007","more-button":"ipdrz008","cbir":"ipdrz009","clear":"ipdrz00a","submit":"ipdrz00b","alice":"ipdrz00c","$navigation":"ipdrz00d","item":"ipdrz01g","tab-search":"ipdrz00z","tab-search_neuro":"ipdrz011","tab-finance":"ipdrz013","tab-images":"ipdrz015","tab-video":"ipdrz017","tab-maps":"ipdrz019","tab-shopping":"ipdrz01b","tab-realty":"ipdrz01d","tab-translate":"ipdrz01f","tab-all":"ipdrz01h"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"433435361766586159"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ipdrw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"ipdr1":{"state":{"title":"Акции СберБанк (SBER)","subtitle":"Стоимость акции СберБанка (SBER) за последний месяц опустилась на 2,89 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ipdrw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"ipdr2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"143998","open":"301.36","close":"301.32","value":"301.32","low":"301.3","high":"301.4","ts":"1766498100"},{"volume":"31390","open":"301.45","close":"301.58","value":"301.58","low":"301.45","high":"301.59","ts":"1766498400"},{"volume":"85564","open":"301.39","close":"301.51","value":"301.51","low":"301.38","high":"301.57","ts":"1766498700"},{"volume":"20824","open":"301.01","close":"300.98","value":"300.98","low":"300.96","high":"301.01","ts":"1766499000"},{"volume":"21250","open":"301.15","close":"301.23","value":"301.23","low":"301.15","high":"301.23","ts":"1766499300"},{"volume":"25504","open":"301.14","close":"301.09","value":"301.09","low":"301.08","high":"301.27","ts":"1766499600"},{"volume":"27468","open":"301.35","close":"301.4","value":"301.4","low":"301.3","high":"301.41","ts":"1766499900"},{"volume":"6583","open":"301.06","close":"301.13","value":"301.13","low":"301.06","high":"301.14","ts":"1766500200"},{"volume":"38494","open":"301.11","close":"300.93","value":"300.93","low":"300.91","high":"301.11","ts":"1766500500"},{"volume":"6428","open":"301.17","close":"301.17","value":"301.17","low":"301.16","high":"301.18","ts":"1766500800"},{"volume":"8506","open":"301.2","close":"301.14","value":"301.14","low":"301.11","high":"301.21","ts":"1766501100"},{"volume":"15363","open":"300.93","close":"301.07","value":"301.07","low":"300.93","high":"301.1","ts":"1766501400"},{"volume":"2049","open":"301.18","close":"301.18","value":"301.18","low":"301.17","high":"301.18","ts":"1766501700"},{"volume":"56669","open":"301.32","close":"301.32","value":"301.32","low":"301.31","high":"301.39","ts":"1766502000"},{"volume":"51040","open":"301.35","close":"301.37","value":"301.37","low":"301.34","high":"301.37","ts":"1766502300"},{"volume":"6729","open":"301.35","close":"301.3","value":"301.3","low":"301.29","high":"301.35","ts":"1766502600"},{"volume":"5768","open":"301.18","close":"301.19","value":"301.19","low":"301.17","high":"301.19","ts":"1766502900"},{"volume":"12109","open":"301.26","close":"301.26","value":"301.26","low":"301.26","high":"301.27","ts":"1766503200"},{"volume":"11022","open":"301.02","close":"300.99","value":"300.99","low":"300.99","high":"301.03","ts":"1766503500"},{"volume":"24861","open":"300.99","close":"300.97","value":"300.97","low":"300.92","high":"301","ts":"1766503800"},{"volume":"5102","open":"301.04","close":"301.06","value":"301.06","low":"301.04","high":"301.06","ts":"1766504100"},{"volume":"386","open":"301.05","close":"301.05","value":"301.05","low":"301.05","high":"301.05","ts":"1766504700"},{"volume":"5299","open":"300.99","close":"300.98","value":"300.98","low":"300.9","high":"301.02","ts":"1766505600"},{"volume":"27796","open":"301.2","close":"301.14","value":"301.14","low":"301.11","high":"301.21","ts":"1766505900"},{"volume":"13533","open":"301.1","close":"301.21","value":"301.21","low":"301.1","high":"301.22","ts":"1766506200"},{"volume":"8190","open":"301.26","close":"301.19","value":"301.19","low":"301.16","high":"301.26","ts":"1766506500"},{"volume":"2639","open":"301.06","close":"301.12","value":"301.12","low":"301.06","high":"301.12","ts":"1766506800"},{"volume":"13289","open":"301.08","close":"301.07","value":"301.07","low":"301.04","high":"301.08","ts":"1766507100"},{"volume":"10413","open":"301.02","close":"301.01","value":"301.01","low":"301","high":"301.02","ts":"1766507400"},{"volume":"7645","open":"301.01","close":"301","value":"301","low":"301","high":"301.04","ts":"1766507700"},{"volume":"14989","open":"300.96","close":"300.96","value":"300.96","low":"300.95","high":"300.97","ts":"1766508000"},{"volume":"6370","open":"300.94","close":"300.91","value":"300.91","low":"300.91","high":"300.95","ts":"1766508300"},{"volume":"78758","open":"300.83","close":"300.67","value":"300.67","low":"300.65","high":"300.84","ts":"1766508600"},{"volume":"24792","open":"300.67","close":"300.64","value":"300.64","low":"300.63","high":"300.67","ts":"1766508900"},{"volume":"618","open":"300.72","close":"300.72","value":"300.72","low":"300.71","high":"300.72","ts":"1766509200"},{"volume":"7405","open":"300.61","close":"300.58","value":"300.58","low":"300.58","high":"300.61","ts":"1766509500"},{"volume":"10353","open":"300.54","close":"300.54","value":"300.54","low":"300.51","high":"300.54","ts":"1766509800"},{"volume":"239","open":"300.55","close":"300.55","value":"300.55","low":"300.54","high":"300.55","ts":"1766510100"},{"volume":"493","open":"300.61","close":"300.61","value":"300.61","low":"300.6","high":"300.61","ts":"1766510400"},{"volume":"1148","open":"300.54","close":"300.54","value":"300.54","low":"300.53","high":"300.54","ts":"1766510700"},{"volume":"3112","open":"300.54","close":"300.54","value":"300.54","low":"300.53","high":"300.54","ts":"1766511000"},{"volume":"5118","open":"300.54","close":"300.54","value":"300.54","low":"300.53","high":"300.54","ts":"1766511300"},{"volume":"993","open":"300.68","close":"300.68","value":"300.68","low":"300.68","high":"300.69","ts":"1766511600"},{"volume":"87","open":"300.7","close":"300.7","value":"300.7","low":"300.69","high":"300.7","ts":"1766511900"},{"volume":"7229","open":"300.69","close":"300.69","value":"300.69","low":"300.69","high":"300.7","ts":"1766512200"},{"volume":"1004","open":"300.69","close":"300.69","value":"300.69","low":"300.69","high":"300.7","ts":"1766512500"},{"volume":"9003","open":"300.81","close":"300.76","value":"300.76","low":"300.76","high":"300.82","ts":"1766512800"},{"volume":"196","open":"300.83","close":"300.83","value":"300.83","low":"300.82","high":"300.83","ts":"1766513100"},{"volume":"398","open":"300.73","close":"300.74","value":"300.74","low":"300.72","high":"300.75","ts":"1766513400"},{"volume":"190","open":"300.76","close":"300.77","value":"300.77","low":"300.76","high":"300.77","ts":"1766513700"},{"volume":"484","open":"300.76","close":"300.77","value":"300.77","low":"300.76","high":"300.77","ts":"1766514000"},{"volume":"384","open":"300.77","close":"300.77","value":"300.77","low":"300.76","high":"300.77","ts":"1766514300"},{"volume":"2355","open":"300.84","close":"300.83","value":"300.83","low":"300.83","high":"300.84","ts":"1766514600"},{"volume":"1326","open":"300.82","close":"300.82","value":"300.82","low":"300.81","high":"300.82","ts":"1766514900"},{"volume":"3943","open":"300.85","close":"300.87","value":"300.87","low":"300.84","high":"300.88","ts":"1766515200"},{"volume":"866","open":"300.84","close":"300.82","value":"300.82","low":"300.81","high":"300.84","ts":"1766515500"},{"volume":"415","open":"300.84","close":"300.85","value":"300.85","low":"300.82","high":"300.85","ts":"1766515800"},{"volume":"3897","open":"300.91","close":"300.91","value":"300.91","low":"300.9","high":"300.92","ts":"1766516100"},{"volume":"4860","open":"300.94","close":"300.98","value":"300.98","low":"300.93","high":"300.98","ts":"1766516400"},{"volume":"7835","open":"300.96","close":"300.97","value":"300.97","low":"300.95","high":"300.98","ts":"1766516700"},{"volume":"2246","open":"300.99","close":"301.01","value":"301.01","low":"300.99","high":"301.03","ts":"1766517000"},{"volume":"3221","open":"300.92","close":"300.9","value":"300.9","low":"300.86","high":"300.93","ts":"1766517300"},{"volume":"1247","open":"300.81","close":"300.83","value":"300.83","low":"300.81","high":"300.83","ts":"1766517600"},{"volume":"2452","open":"301.01","close":"301.01","value":"301.01","low":"301","high":"301.01","ts":"1766517900"},{"volume":"2728","open":"300.97","close":"300.99","value":"300.99","low":"300.91","high":"300.99","ts":"1766518200"},{"volume":"1157","open":"300.95","close":"301","value":"301","low":"300.95","high":"301.02","ts":"1766518500"},{"volume":"13290","open":"300.96","close":"301.04","value":"301.04","low":"300.95","high":"301.05","ts":"1766518800"},{"volume":"121","open":"300.99","close":"300.95","value":"300.95","low":"300.95","high":"301","ts":"1766519100"},{"volume":"3127","open":"300.99","close":"300.95","value":"300.95","low":"300.95","high":"300.99","ts":"1766519400"},{"volume":"154","open":"300.91","close":"300.9","value":"300.9","low":"300.84","high":"300.91","ts":"1766519700"},{"volume":"149","open":"300.91","close":"300.91","value":"300.91","low":"300.9","high":"300.91","ts":"1766520000"},{"volume":"1016","open":"300.93","close":"300.91","value":"300.91","low":"300.91","high":"300.93","ts":"1766520300"},{"volume":"839","open":"300.74","close":"300.78","value":"300.78","low":"300.74","high":"300.78","ts":"1766520600"},{"volume":"1686","open":"300.76","close":"300.75","value":"300.75","low":"300.75","high":"300.76","ts":"1766520900"},{"volume":"1880","open":"300.69","close":"300.68","value":"300.68","low":"300.68","high":"300.69","ts":"1766521200"},{"volume":"6502","open":"300.7","close":"300.71","value":"300.71","low":"300.69","high":"300.71","ts":"1766521500"},{"volume":"73","open":"300.71","close":"300.71","value":"300.71","low":"300.7","high":"300.71","ts":"1766521800"},{"volume":"275","open":"300.64","close":"300.65","value":"300.65","low":"300.64","high":"300.65","ts":"1766522100"},{"volume":"2625","open":"300.64","close":"300.65","value":"300.65","low":"300.64","high":"300.65","ts":"1766522400"},{"volume":"3856","open":"300.57","close":"300.65","value":"300.65","low":"300.56","high":"300.65","ts":"1766522700"},{"volume":"2781","open":"300.66","close":"300.66","value":"300.66","low":"300.66","high":"300.66","ts":"1766548500"},{"volume":"7720","open":"301.16","close":"301.05","value":"301.05","low":"301.05","high":"301.16","ts":"1766548800"},{"volume":"715","open":"301.07","close":"301.14","value":"301.14","low":"301.07","high":"301.14","ts":"1766549100"},{"volume":"5053","open":"301.19","close":"301.14","value":"301.14","low":"301.13","high":"301.19","ts":"1766549400"},{"volume":"1436","open":"301.09","close":"301.09","value":"301.09","low":"301.09","high":"301.1","ts":"1766549700"},{"volume":"3018","open":"301.26","close":"301.25","value":"301.25","low":"301.25","high":"301.27","ts":"1766550000"},{"volume":"518","open":"300.96","close":"300.98","value":"300.98","low":"300.94","high":"300.98","ts":"1766550300"},{"volume":"298","open":"300.97","close":"300.99","value":"300.99","low":"300.94","high":"300.99","ts":"1766550600"},{"volume":"12314","open":"300.98","close":"301.08","value":"301.08","low":"300.98","high":"301.11","ts":"1766550900"},{"volume":"1013","open":"301.09","close":"301.12","value":"301.12","low":"301.09","high":"301.13","ts":"1766551200"},{"volume":"2658","open":"301.17","close":"301.14","value":"301.14","low":"301.13","high":"301.17","ts":"1766551500"},{"volume":"224","open":"301.14","close":"301.14","value":"301.14","low":"301.13","high":"301.14","ts":"1766551800"},{"volume":"238","open":"301","close":"300.99","value":"300.99","low":"300.98","high":"301","ts":"1766552100"},{"volume":"206","open":"300.94","close":"300.92","value":"300.92","low":"300.92","high":"300.94","ts":"1766552400"},{"volume":"143","open":"300.93","close":"300.94","value":"300.94","low":"300.93","high":"300.94","ts":"1766552700"},{"volume":"347","open":"300.8","close":"300.83","value":"300.83","low":"300.8","high":"300.84","ts":"1766553000"},{"volume":"446","open":"301","close":"301","value":"301","low":"300.99","high":"301","ts":"1766553300"},{"volume":"1895","open":"301.09","close":"301.09","value":"301.09","low":"301.07","high":"301.09","ts":"1766553600"},{"volume":"6387","open":"301.1","close":"301.13","value":"301.13","low":"301.09","high":"301.13","ts":"1766553900"},{"volume":"251","open":"301.14","close":"301.14","value":"301.14","low":"301.13","high":"301.14","ts":"1766554200"},{"volume":"1346","open":"301.18","close":"301.18","value":"301.18","low":"301.17","high":"301.18","ts":"1766554500"},{"volume":"2060","open":"301.2","close":"301.19","value":"301.19","low":"301.19","high":"301.22","ts":"1766554800"},{"volume":"54786","open":"300.98","close":"300.84","value":"300.84","low":"300.83","high":"300.99","ts":"1766555100"},{"volume":"12837","open":"300.79","close":"300.75","value":"300.75","low":"300.74","high":"300.8","ts":"1766555400"},{"volume":"4730","open":"300.56","close":"300.67","value":"300.67","low":"300.56","high":"300.68","ts":"1766555700"},{"volume":"7886","open":"300.5","close":"300.51","value":"300.51","low":"300.5","high":"300.55","ts":"1766556000"},{"volume":"36056","open":"300.51","close":"300.5","value":"300.5","low":"300.5","high":"300.51","ts":"1766556300"},{"volume":"18322","open":"300.54","close":"300.53","value":"300.53","low":"300.53","high":"300.55","ts":"1766556600"},{"volume":"13891","open":"300.31","close":"300.35","value":"300.35","low":"300.26","high":"300.35","ts":"1766556900"},{"volume":"799","open":"300.45","close":"300.46","value":"300.46","low":"300.44","high":"300.46","ts":"1766557200"},{"volume":"13137","open":"300.41","close":"300.32","value":"300.32","low":"300.31","high":"300.42","ts":"1766557500"},{"volume":"811","open":"300.33","close":"300.32","value":"300.32","low":"300.32","high":"300.33","ts":"1766557800"},{"volume":"47076","open":"300.35","close":"300.21","value":"300.21","low":"300.06","high":"300.35","ts":"1766558100"},{"volume":"401","open":"300.22","close":"300.27","value":"300.27","low":"300.21","high":"300.27","ts":"1766558400"},{"volume":"2132","open":"300.43","close":"300.44","value":"300.44","low":"300.42","high":"300.44","ts":"1766558700"},{"volume":"11171","open":"300.37","close":"300.32","value":"300.32","low":"300.31","high":"300.37","ts":"1766559000"},{"volume":"2336","open":"300.38","close":"300.36","value":"300.36","low":"300.35","high":"300.38","ts":"1766559300"},{"volume":"111826","open":"300.17","close":"300.03","value":"300.03","low":"300.03","high":"300.17","ts":"1766559600"},{"volume":"15938","open":"300.01","close":"300","value":"300","low":"300","high":"300.02","ts":"1766559900"},{"volume":"68290","open":"300.03","close":"300.24","value":"300.24","low":"300.03","high":"300.24","ts":"1766560200"},{"volume":"614","open":"300.14","close":"300.14","value":"300.14","low":"300.13","high":"300.14","ts":"1766560500"},{"volume":"48382","open":"300.04","close":"300.04","value":"300.04","low":"300.04","high":"300.05","ts":"1766560800"},{"volume":"12247","open":"300.71","close":"300.67","value":"300.67","low":"300.63","high":"300.71","ts":"1766561100"},{"volume":"5703","open":"300.57","close":"300.56","value":"300.56","low":"300.56","high":"300.57","ts":"1766561400"},{"volume":"7140","open":"300.42","close":"300.39","value":"300.39","low":"300.37","high":"300.42","ts":"1766561700"},{"volume":"781","open":"300.23","close":"300.22","value":"300.22","low":"300.21","high":"300.23","ts":"1766562000"},{"volume":"2350","open":"300.33","close":"300.33","value":"300.33","low":"300.32","high":"300.33","ts":"1766562300"},{"volume":"12103","open":"300.16","close":"300.28","value":"300.28","low":"300.15","high":"300.28","ts":"1766562600"},{"volume":"830","open":"300.34","close":"300.31","value":"300.31","low":"300.3","high":"300.34","ts":"1766562900"},{"volume":"12471","open":"300.53","close":"300.57","value":"300.57","low":"300.53","high":"300.68","ts":"1766563200"},{"volume":"2165","open":"300.31","close":"300.3","value":"300.3","low":"300.3","high":"300.31","ts":"1766563500"},{"volume":"39020","open":"299.63","close":"299.87","value":"299.87","low":"299.62","high":"299.88","ts":"1766563800"},{"volume":"6988","open":"299.67","close":"299.64","value":"299.64","low":"299.62","high":"299.67","ts":"1766564100"},{"volume":"37932","open":"299.5","close":"299.44","value":"299.44","low":"299.44","high":"299.51","ts":"1766564400"},{"volume":"32865","open":"299.32","close":"299.33","value":"299.33","low":"299.32","high":"299.35","ts":"1766564700"},{"volume":"19566","open":"299.6","close":"299.65","value":"299.65","low":"299.59","high":"299.66","ts":"1766565000"},{"volume":"16327","open":"300.1","close":"300.12","value":"300.12","low":"300.07","high":"300.12","ts":"1766565300"},{"volume":"1301","open":"300","close":"299.9","value":"299.9","low":"299.89","high":"300","ts":"1766565600"},{"volume":"11407","open":"300.08","close":"299.99","value":"299.99","low":"299.99","high":"300.08","ts":"1766565900"},{"volume":"6039","open":"299.9","close":"299.88","value":"299.88","low":"299.87","high":"299.91","ts":"1766566200"},{"volume":"21618","open":"300.08","close":"300.02","value":"300.02","low":"299.99","high":"300.08","ts":"1766566500"},{"volume":"6741","open":"299.84","close":"299.84","value":"299.84","low":"299.83","high":"299.84","ts":"1766566800"},{"volume":"7651","open":"299.94","close":"299.93","value":"299.93","low":"299.92","high":"299.94","ts":"1766567100"},{"volume":"47277","open":"300.12","close":"300.22","value":"300.22","low":"300.07","high":"300.25","ts":"1766567400"},{"volume":"5352","open":"300.24","close":"300.24","value":"300.24","low":"300.21","high":"300.24","ts":"1766567700"},{"volume":"8024","open":"300.1","close":"300.08","value":"300.08","low":"300.07","high":"300.1","ts":"1766568000"},{"volume":"3783","open":"300.09","close":"300.09","value":"300.09","low":"300.08","high":"300.09","ts":"1766568300"},{"volume":"8666","open":"299.99","close":"300.08","value":"300.08","low":"299.98","high":"300.09","ts":"1766568600"},{"volume":"4070","open":"300.24","close":"300.26","value":"300.26","low":"300.24","high":"300.26","ts":"1766568900"},{"volume":"65638","open":"300.43","close":"300.64","value":"300.64","low":"300.43","high":"300.65","ts":"1766569200"},{"volume":"12430","open":"300.53","close":"300.49","value":"300.49","low":"300.46","high":"300.54","ts":"1766569500"},{"volume":"1799","open":"300.5","close":"300.48","value":"300.48","low":"300.48","high":"300.5","ts":"1766569800"},{"volume":"1326","open":"300.42","close":"300.39","value":"300.39","low":"300.39","high":"300.42","ts":"1766570100"},{"volume":"8960","open":"300.48","close":"300.48","value":"300.48","low":"300.39","high":"300.49","ts":"1766570400"},{"volume":"4334","open":"300.47","close":"300.49","value":"300.49","low":"300.47","high":"300.5","ts":"1766570700"},{"volume":"2807","open":"300.63","close":"300.63","value":"300.63","low":"300.62","high":"300.65","ts":"1766571000"},{"volume":"1950","open":"300.81","close":"300.81","value":"300.81","low":"300.76","high":"300.82","ts":"1766571300"},{"volume":"4614","open":"300.92","close":"300.85","value":"300.85","low":"300.85","high":"300.93","ts":"1766571600"},{"volume":"33933","open":"300.8","close":"300.88","value":"300.88","low":"300.8","high":"300.88","ts":"1766571900"},{"volume":"46821","open":"300.89","close":"300.98","value":"300.98","low":"300.89","high":"301","ts":"1766572200"},{"volume":"12512","open":"301.04","close":"301.04","value":"301.04","low":"301","high":"301.1","ts":"1766572500"},{"volume":"15445","open":"300.99","close":"301","value":"301","low":"300.98","high":"301.05","ts":"1766572800"},{"volume":"53515","open":"301.29","close":"301.19","value":"301.19","low":"300.92","high":"301.3","ts":"1766573100"},{"volume":"2919","open":"301.23","close":"301.26","value":"301.26","low":"301.23","high":"301.27","ts":"1766573400"},{"volume":"7975","open":"301.41","close":"301.41","value":"301.41","low":"301.41","high":"301.43","ts":"1766573700"},{"volume":"30421","open":"301.38","close":"301.41","value":"301.41","low":"301.17","high":"301.41","ts":"1766574000"},{"volume":"55974","open":"301.87","close":"301.84","value":"301.84","low":"301.84","high":"301.89","ts":"1766574300"},{"volume":"47165","open":"301.82","close":"301.89","value":"301.89","low":"301.81","high":"301.89","ts":"1766574600"},{"volume":"115700","open":"302.28","close":"302.54","value":"302.54","low":"302.28","high":"302.55","ts":"1766574900"},{"volume":"36237","open":"302.51","close":"302.53","value":"302.53","low":"302.5","high":"302.56","ts":"1766575200"},{"volume":"55645","open":"302.74","close":"302.54","value":"302.54","low":"302.54","high":"302.74","ts":"1766575500"},{"volume":"64229","open":"302.57","close":"302.72","value":"302.72","low":"302.57","high":"302.77","ts":"1766575800"},{"volume":"18452","open":"302.78","close":"302.76","value":"302.76","low":"302.76","high":"302.83","ts":"1766576100"},{"volume":"27567","open":"302.81","close":"302.83","value":"302.83","low":"302.81","high":"302.86","ts":"1766576400"},{"volume":"24983","open":"302.87","close":"302.87","value":"302.87","low":"302.86","high":"302.92","ts":"1766576700"},{"volume":"61320","open":"302.94","close":"302.92","value":"302.92","low":"302.91","high":"302.99","ts":"1766577000"},{"volume":"41495","open":"302.74","close":"302.77","value":"302.77","low":"302.7","high":"302.78","ts":"1766577300"},{"volume":"45749","open":"302.92","close":"302.97","value":"302.97","low":"302.92","high":"302.98","ts":"1766577600"},{"volume":"61621","open":"302.8","close":"302.95","value":"302.95","low":"302.8","high":"302.97","ts":"1766577900"},{"volume":"16875","open":"302.92","close":"302.9","value":"302.9","low":"302.89","high":"302.92","ts":"1766578200"},{"volume":"10569","open":"302.75","close":"302.75","value":"302.75","low":"302.74","high":"302.76","ts":"1766578500"},{"volume":"21985","open":"302.86","close":"302.87","value":"302.87","low":"302.85","high":"302.88","ts":"1766578800"},{"volume":"32401","open":"302.74","close":"302.64","value":"302.64","low":"302.64","high":"302.75","ts":"1766579100"},{"volume":"4726","open":"302.84","close":"302.84","value":"302.84","low":"302.84","high":"302.85","ts":"1766579400"},{"volume":"38215","open":"302.91","close":"302.91","value":"302.91","low":"302.9","high":"302.94","ts":"1766579700"},{"volume":"18508","open":"302.65","close":"302.58","value":"302.58","low":"302.58","high":"302.68","ts":"1766580000"},{"volume":"7921","open":"302.62","close":"302.63","value":"302.63","low":"302.62","high":"302.64","ts":"1766580300"},{"volume":"23450","open":"302.74","close":"302.8","value":"302.8","low":"302.74","high":"302.8","ts":"1766580600"},{"volume":"47989","open":"302.92","close":"302.92","value":"302.92","low":"302.9","high":"302.95","ts":"1766580900"},{"volume":"26316","open":"302.92","close":"302.86","value":"302.86","low":"302.84","high":"302.96","ts":"1766581200"},{"volume":"26481","open":"302.91","close":"302.93","value":"302.93","low":"302.88","high":"302.99","ts":"1766581500"},{"volume":"19988","open":"302.89","close":"302.84","value":"302.84","low":"302.84","high":"302.9","ts":"1766581800"},{"volume":"17670","open":"302.87","close":"302.89","value":"302.89","low":"302.86","high":"302.9","ts":"1766582100"},{"volume":"26365","open":"302.91","close":"302.8","value":"302.8","low":"302.77","high":"302.91","ts":"1766582400"},{"volume":"262241","open":"302.95","close":"302.95","value":"302.95","low":"302.9","high":"303","ts":"1766582700"},{"volume":"20539","open":"302.93","close":"303.04","value":"303.04","low":"302.93","high":"303.06","ts":"1766583000"},{"volume":"17984","open":"302.89","close":"302.93","value":"302.93","low":"302.89","high":"302.94","ts":"1766583300"},{"volume":"31857","open":"302.92","close":"302.93","value":"302.93","low":"302.91","high":"302.95","ts":"1766583600"},{"volume":"103425","open":"302.94","close":"302.92","value":"302.92","low":"302.91","high":"302.99","ts":"1766583900"},{"volume":"174956","open":"302.92","close":"302.96","value":"302.96","low":"302.92","high":"303.05","ts":"1766584200"},{"volume":"61927","open":"302.95","close":"302.98","value":"302.98","low":"302.95","high":"303.05","ts":"1766584500"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"9304","open":"302.76","close":"302.76","value":"302.76","low":"302.73","high":"302.8","ts":"1765976400"},{"volume":"39387","open":"302.47","close":"302.56","value":"302.56","low":"302.43","high":"302.6","ts":"1765980000"},{"volume":"932","open":"303.47","close":"303.47","value":"303.47","low":"303.47","high":"303.47","ts":"1765983600"},{"volume":"4377","open":"303.4","close":"303.35","value":"303.35","low":"303.33","high":"303.4","ts":"1765987200"},{"volume":"1227","open":"303.29","close":"303.29","value":"303.29","low":"303.29","high":"303.31","ts":"1765990800"},{"volume":"6243","open":"303.14","close":"303.17","value":"303.17","low":"303.13","high":"303.17","ts":"1765994400"},{"volume":"37171","open":"303.49","close":"303.4","value":"303.4","low":"303.38","high":"303.5","ts":"1765998000"},{"volume":"19200","open":"303.59","close":"303.5","value":"303.5","low":"303.5","high":"303.6","ts":"1766001600"},{"volume":"5617","open":"303.38","close":"303.38","value":"303.38","low":"303.38","high":"303.38","ts":"1766026800"},{"volume":"783","open":"303.89","close":"303.86","value":"303.86","low":"303.85","high":"303.89","ts":"1766030400"},{"volume":"1401","open":"303.72","close":"303.73","value":"303.73","low":"303.71","high":"303.73","ts":"1766034000"},{"volume":"4649","open":"303.5","close":"303.45","value":"303.45","low":"303.44","high":"303.5","ts":"1766037600"},{"volume":"14943","open":"303.23","close":"303.24","value":"303.24","low":"303.21","high":"303.25","ts":"1766041200"},{"volume":"28149","open":"302.82","close":"302.93","value":"302.93","low":"302.81","high":"303","ts":"1766044800"},{"volume":"80036","open":"302.15","close":"302.16","value":"302.16","low":"302.09","high":"302.22","ts":"1766048400"},{"volume":"9516","open":"301.8","close":"301.83","value":"301.83","low":"301.78","high":"301.84","ts":"1766052000"},{"volume":"109599","open":"300.9","close":"300.94","value":"300.94","low":"300.89","high":"300.94","ts":"1766055600"},{"volume":"81397","open":"301.96","close":"301.95","value":"301.95","low":"301.8","high":"301.99","ts":"1766059200"},{"volume":"44396","open":"300.81","close":"300.81","value":"300.81","low":"300.75","high":"300.85","ts":"1766062800"},{"volume":"49107","open":"301.41","close":"301.31","value":"301.31","low":"301.21","high":"301.41","ts":"1766066400"},{"volume":"47","open":"300.71","close":"300.71","value":"300.71","low":"300.71","high":"300.71","ts":"1766070000"},{"volume":"47512","open":"301.76","close":"301.76","value":"301.76","low":"301.74","high":"301.79","ts":"1766073600"},{"volume":"2629","open":"301.97","close":"301.98","value":"301.98","low":"301.97","high":"301.99","ts":"1766077200"},{"volume":"7249","open":"301.81","close":"301.79","value":"301.79","low":"301.78","high":"301.81","ts":"1766080800"},{"volume":"357","open":"301.88","close":"301.93","value":"301.93","low":"301.88","high":"301.93","ts":"1766084400"},{"volume":"8730","open":"301.98","close":"301.96","value":"301.96","low":"301.9","high":"302","ts":"1766088000"},{"volume":"4578","open":"302.3","close":"302.3","value":"302.3","low":"302.3","high":"302.3","ts":"1766113200"},{"volume":"1273","open":"302.56","close":"302.57","value":"302.57","low":"302.54","high":"302.57","ts":"1766116800"},{"volume":"1724","open":"302.5","close":"302.55","value":"302.55","low":"302.49","high":"302.55","ts":"1766120400"},{"volume":"1978","open":"302.75","close":"302.72","value":"302.72","low":"302.71","high":"302.75","ts":"1766124000"},{"volume":"69345","open":"302.48","close":"302.48","value":"302.48","low":"302.44","high":"302.52","ts":"1766127600"},{"volume":"25910","open":"302.08","close":"302.11","value":"302.11","low":"302.07","high":"302.11","ts":"1766131200"},{"volume":"84689","open":"302.29","close":"302.28","value":"302.28","low":"302.28","high":"302.3","ts":"1766134800"},{"volume":"40956","open":"301","close":"301.15","value":"301.15","low":"301","high":"301.23","ts":"1766138400"},{"volume":"39462","open":"301.19","close":"301.15","value":"301.15","low":"301.07","high":"301.2","ts":"1766142000"},{"volume":"134380","open":"299.68","close":"299.66","value":"299.66","low":"299.6","high":"299.71","ts":"1766145600"},{"volume":"37585","open":"299.8","close":"299.88","value":"299.88","low":"299.79","high":"299.9","ts":"1766149200"},{"volume":"152402","open":"298.7","close":"298.7","value":"298.7","low":"298.64","high":"298.85","ts":"1766152800"},{"volume":"924","open":"299.6","close":"299.6","value":"299.6","low":"299.6","high":"299.6","ts":"1766156400"},{"volume":"6232","open":"299.74","close":"299.74","value":"299.74","low":"299.71","high":"299.74","ts":"1766160000"},{"volume":"23982","open":"300.1","close":"300.06","value":"300.06","low":"300.04","high":"300.11","ts":"1766163600"},{"volume":"1196","open":"299.96","close":"299.9","value":"299.9","low":"299.9","high":"299.96","ts":"1766167200"},{"volume":"20985","open":"299.89","close":"299.88","value":"299.88","low":"299.86","high":"299.9","ts":"1766170800"},{"volume":"35668","open":"299.87","close":"299.87","value":"299.87","low":"299.71","high":"299.88","ts":"1766174400"},{"volume":"6851","open":"300.01","close":"300.01","value":"300.01","low":"300.01","high":"300.01","ts":"1766210400"},{"volume":"2761","open":"300.38","close":"300.35","value":"300.35","low":"300.34","high":"300.4","ts":"1766214000"},{"volume":"5485","open":"300.14","close":"300.1","value":"300.1","low":"300.1","high":"300.14","ts":"1766217600"},{"volume":"585","open":"300.13","close":"300.13","value":"300.13","low":"300.08","high":"300.13","ts":"1766221200"},{"volume":"693","open":"300.15","close":"300.11","value":"300.11","low":"300.11","high":"300.15","ts":"1766224800"},{"volume":"130","open":"300.24","close":"300.2","value":"300.2","low":"300.17","high":"300.24","ts":"1766228400"},{"volume":"1311","open":"300.17","close":"300.13","value":"300.13","low":"300.12","high":"300.19","ts":"1766232000"},{"volume":"2137","open":"300.37","close":"300.36","value":"300.36","low":"300.36","high":"300.37","ts":"1766235600"},{"volume":"801","open":"300.34","close":"300.34","value":"300.34","low":"300.29","high":"300.34","ts":"1766239200"},{"volume":"18880","open":"300.32","close":"300.26","value":"300.26","low":"300.2","high":"300.37","ts":"1766242800"},{"volume":"1269","open":"300.3","close":"300.3","value":"300.3","low":"300.3","high":"300.3","ts":"1766296800"},{"volume":"239","open":"300.13","close":"300.14","value":"300.14","low":"300.1","high":"300.17","ts":"1766300400"},{"volume":"110","open":"300.23","close":"300.22","value":"300.22","low":"300.22","high":"300.26","ts":"1766304000"},{"volume":"492","open":"300.2","close":"300.15","value":"300.15","low":"300.15","high":"300.2","ts":"1766307600"},{"volume":"662","open":"300.1","close":"300.08","value":"300.08","low":"300.02","high":"300.1","ts":"1766311200"},{"volume":"4076","open":"300.03","close":"300","value":"300","low":"299.95","high":"300.03","ts":"1766314800"},{"volume":"77","open":"300.09","close":"300.08","value":"300.08","low":"300.08","high":"300.09","ts":"1766318400"},{"volume":"5108","open":"299.93","close":"299.9","value":"299.9","low":"299.85","high":"299.93","ts":"1766322000"},{"volume":"5132","open":"299.83","close":"299.84","value":"299.84","low":"299.83","high":"299.91","ts":"1766325600"},{"volume":"7252","open":"299.89","close":"299.92","value":"299.92","low":"299.8","high":"299.94","ts":"1766329200"},{"volume":"5047","open":"300.38","close":"300.38","value":"300.38","low":"300.38","high":"300.38","ts":"1766372400"},{"volume":"1537","open":"300.12","close":"300.2","value":"300.2","low":"300.12","high":"300.2","ts":"1766376000"},{"volume":"1279","open":"299.89","close":"299.89","value":"299.89","low":"299.88","high":"299.89","ts":"1766379600"},{"volume":"2855","open":"299.48","close":"299.43","value":"299.43","low":"299.42","high":"299.48","ts":"1766383200"},{"volume":"13420","open":"297.71","close":"297.65","value":"297.65","low":"297.64","high":"297.71","ts":"1766386800"},{"volume":"16286","open":"298","close":"298.03","value":"298.03","low":"297.99","high":"298.04","ts":"1766390400"},{"volume":"12118","open":"298.52","close":"298.53","value":"298.53","low":"298.5","high":"298.53","ts":"1766394000"},{"volume":"19869","open":"298.87","close":"298.86","value":"298.86","low":"298.85","high":"298.87","ts":"1766397600"},{"volume":"12435","open":"298.65","close":"298.61","value":"298.61","low":"298.61","high":"298.71","ts":"1766401200"},{"volume":"7335","open":"298.28","close":"298.32","value":"298.32","low":"298.27","high":"298.36","ts":"1766404800"},{"volume":"15564","open":"298.1","close":"298.12","value":"298.12","low":"298.1","high":"298.12","ts":"1766408400"},{"volume":"8000","open":"297.93","close":"297.93","value":"297.93","low":"297.93","high":"297.94","ts":"1766412000"},{"volume":"4720","open":"298.02","close":"298.02","value":"298.02","low":"298.02","high":"298.02","ts":"1766415600"},{"volume":"493","open":"298","close":"297.99","value":"297.99","low":"297.99","high":"298","ts":"1766419200"},{"volume":"654","open":"297.95","close":"297.95","value":"297.95","low":"297.93","high":"297.95","ts":"1766422800"},{"volume":"20087","open":"297.61","close":"297.62","value":"297.62","low":"297.55","high":"297.63","ts":"1766426400"},{"volume":"22173","open":"297.51","close":"297.46","value":"297.46","low":"297.45","high":"297.51","ts":"1766430000"},{"volume":"20514","open":"297.73","close":"297.72","value":"297.72","low":"297.55","high":"297.85","ts":"1766433600"},{"volume":"13215","open":"298.03","close":"298.03","value":"298.03","low":"298.03","high":"298.03","ts":"1766458800"},{"volume":"5824","open":"298.33","close":"298.34","value":"298.34","low":"298.28","high":"298.35","ts":"1766462400"},{"volume":"20765","open":"298.07","close":"298.25","value":"298.25","low":"298.07","high":"298.25","ts":"1766466000"},{"volume":"9331","open":"298.08","close":"298.13","value":"298.13","low":"298.02","high":"298.13","ts":"1766469600"},{"volume":"6194","open":"298.8","close":"298.83","value":"298.83","low":"298.79","high":"298.85","ts":"1766473200"},{"volume":"15777","open":"298.16","close":"298.15","value":"298.15","low":"298.15","high":"298.16","ts":"1766476800"},{"volume":"5201","open":"298.22","close":"298.14","value":"298.14","low":"298.14","high":"298.22","ts":"1766480400"},{"volume":"1213","open":"298.43","close":"298.42","value":"298.42","low":"298.42","high":"298.43","ts":"1766484000"},{"volume":"98757","open":"299.85","close":"300.11","value":"300.11","low":"299.85","high":"300.14","ts":"1766487600"},{"volume":"42119","open":"300.16","close":"300.24","value":"300.24","low":"300.14","high":"300.24","ts":"1766491200"},{"volume":"143998","open":"301.36","close":"301.32","value":"301.32","low":"301.3","high":"301.4","ts":"1766494800"},{"volume":"2049","open":"301.18","close":"301.18","value":"301.18","low":"301.17","high":"301.18","ts":"1766498400"},{"volume":"386","open":"301.05","close":"301.05","value":"301.05","low":"301.05","high":"301.05","ts":"1766502000"},{"volume":"24792","open":"300.67","close":"300.64","value":"300.64","low":"300.63","high":"300.67","ts":"1766505600"},{"volume":"1004","open":"300.69","close":"300.69","value":"300.69","low":"300.69","high":"300.7","ts":"1766509200"},{"volume":"3897","open":"300.91","close":"300.91","value":"300.91","low":"300.9","high":"300.92","ts":"1766512800"},{"volume":"154","open":"300.91","close":"300.9","value":"300.9","low":"300.84","high":"300.91","ts":"1766516400"},{"volume":"3856","open":"300.57","close":"300.65","value":"300.65","low":"300.56","high":"300.65","ts":"1766520000"},{"volume":"2781","open":"300.66","close":"300.66","value":"300.66","low":"300.66","high":"300.66","ts":"1766545200"},{"volume":"238","open":"301","close":"300.99","value":"300.99","low":"300.98","high":"301","ts":"1766548800"},{"volume":"4730","open":"300.56","close":"300.67","value":"300.67","low":"300.56","high":"300.68","ts":"1766552400"},{"volume":"2336","open":"300.38","close":"300.36","value":"300.36","low":"300.35","high":"300.38","ts":"1766556000"},{"volume":"830","open":"300.34","close":"300.31","value":"300.31","low":"300.3","high":"300.34","ts":"1766559600"},{"volume":"21618","open":"300.08","close":"300.02","value":"300.02","low":"299.99","high":"300.08","ts":"1766563200"},{"volume":"1326","open":"300.42","close":"300.39","value":"300.39","low":"300.39","high":"300.42","ts":"1766566800"},{"volume":"7975","open":"301.41","close":"301.41","value":"301.41","low":"301.41","high":"301.43","ts":"1766570400"},{"volume":"182405","open":"302.92","close":"302.77","value":"302.77","low":"302.7","high":"302.97","ts":"1766574000"},{"volume":"2075289","open":"302.77","close":"302.92","value":"302.92","low":"302.49","high":"303.15","ts":"1766577600"},{"volume":"2273949","open":"302.92","close":"302.98","value":"302.98","low":"302.74","high":"303.07","ts":"1766581200"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"26541986","open":"308.67","close":"305.87","value":"305.87","low":"303.7","high":"309.95","ts":"1763931600"},{"volume":"18229022","open":"304.23","close":"306.6","value":"306.6","low":"303.8","high":"307.97","ts":"1764018000"},{"volume":"12662492","open":"306.04","close":"304.96","value":"304.96","low":"304","high":"306.32","ts":"1764104400"},{"volume":"34517884","open":"305.47","close":"299.53","value":"299.53","low":"297.33","high":"306.25","ts":"1764190800"},{"volume":"24863400","open":"300.86","close":"304.17","value":"304.17","low":"299.05","high":"305.26","ts":"1764277200"},{"volume":"967797","open":"304.32","close":"303.88","value":"303.88","low":"303.76","high":"304.97","ts":"1764363600"},{"volume":"1979918","open":"303.86","close":"305.23","value":"305.23","low":"303.6","high":"305.43","ts":"1764450000"},{"volume":"20791152","open":"305.48","close":"305.2","value":"305.2","low":"303.01","high":"306.48","ts":"1764536400"},{"volume":"19883738","open":"305.6","close":"303.77","value":"303.77","low":"301.46","high":"305.92","ts":"1764622800"},{"volume":"28901332","open":"301.1","close":"302.85","value":"302.85","low":"299.1","high":"303.76","ts":"1764709200"},{"volume":"16616235","open":"303.25","close":"301.76","value":"301.76","low":"301.4","high":"304.58","ts":"1764795600"},{"volume":"34203692","open":"301.76","close":"307.22","value":"307.22","low":"301.66","high":"307.92","ts":"1764882000"},{"volume":"23598268","open":"307.08","close":"304.95","value":"304.95","low":"304.2","high":"307.7","ts":"1765141200"},{"volume":"1184851","open":"307.26","close":"306.39","value":"306.39","low":"306.16","high":"307.3","ts":"1765227600"},{"volume":"14599471","open":"307","close":"306.73","value":"306.73","low":"306","high":"307.68","ts":"1765314000"},{"volume":"44063152","open":"306.84","close":"307.19","value":"307.19","low":"305.2","high":"309.41","ts":"1765400400"},{"volume":"31814280","open":"307.21","close":"303.86","value":"303.86","low":"303.61","high":"307.92","ts":"1765486800"},{"volume":"2027722","open":"304.32","close":"304.77","value":"304.77","low":"304.32","high":"305.34","ts":"1765573200"},{"volume":"1557575","open":"304.77","close":"304.39","value":"304.39","low":"304.05","high":"304.95","ts":"1765659600"},{"volume":"27376080","open":"304.58","close":"305.08","value":"305.08","low":"303.07","high":"305.8","ts":"1765746000"},{"volume":"24824720","open":"305.07","close":"304.78","value":"304.78","low":"303.53","high":"306.2","ts":"1765832400"},{"volume":"30322884","open":"304.79","close":"303.5","value":"303.5","low":"301.78","high":"305.88","ts":"1765918800"},{"volume":"37117144","open":"303.45","close":"301.96","value":"301.96","low":"300.47","high":"303.74","ts":"1766005200"},{"volume":"48464900","open":"302.8","close":"299.87","value":"299.87","low":"298.51","high":"303.25","ts":"1766091600"},{"volume":"1744024","open":"300.01","close":"300.26","value":"300.26","low":"299.92","high":"300.65","ts":"1766178000"},{"volume":"2495134","open":"300.3","close":"299.92","value":"299.92","low":"299.49","high":"300.49","ts":"1766264400"},{"volume":"23596570","open":"300.38","close":"297.72","value":"297.72","low":"296.84","high":"300.48","ts":"1766350800"},{"volume":"15620430","open":"298.65","close":"300.65","value":"300.65","low":"297.32","high":"301.68","ts":"1766437200"},{"volume":"15337409","open":"300.66","close":"302.98","value":"302.98","low":"299.32","high":"303.15","ts":"1766523600"}]},{"range":"year","tabText":"Год","data":[{"volume":"125539880","open":"263.62","close":"271.69","value":"271.69","low":"260.31","high":"273","ts":"1735074000"},{"volume":"12518290","open":"271.06","close":"269.56","value":"269.56","low":"269.1","high":"272","ts":"1735160400"},{"volume":"52144680","open":"269.61","close":"271.2","value":"271.2","low":"268.57","high":"272.16","ts":"1735246800"},{"volume":"39585904","open":"271.35","close":"272.83","value":"272.83","low":"270.4","high":"273.99","ts":"1735333200"},{"volume":"35374868","open":"276","close":"279.43","value":"279.43","low":"274.74","high":"279.49","ts":"1735506000"},{"volume":"43086896","open":"280","close":"272.25","value":"272.25","low":"271.8","high":"280.41","ts":"1735851600"},{"volume":"28454750","open":"270.88","close":"274.37","value":"274.37","low":"270.07","high":"274.41","ts":"1736110800"},{"volume":"3650510","open":"277.53","close":"277","value":"277","low":"276.52","high":"277.53","ts":"1736283600"},{"volume":"52952864","open":"276.71","close":"271.8","value":"271.8","low":"270.73","high":"278.77","ts":"1736370000"},{"volume":"71154264","open":"272.31","close":"278.77","value":"278.77","low":"270.27","high":"279.53","ts":"1736456400"},{"volume":"66601712","open":"280.62","close":"279.8","value":"279.8","low":"278.6","high":"284.75","ts":"1736715600"},{"volume":"46037144","open":"279.84","close":"279.85","value":"279.85","low":"277.41","high":"282.36","ts":"1736802000"},{"volume":"27638180","open":"276.86","close":"282.77","value":"282.77","low":"276.53","high":"282.82","ts":"1736888400"},{"volume":"49453512","open":"283.7","close":"281.8","value":"281.8","low":"281.18","high":"284","ts":"1736974800"},{"volume":"51876108","open":"282.2","close":"283.53","value":"283.53","low":"280.19","high":"284.64","ts":"1737061200"},{"volume":"67946688","open":"285.1","close":"278.19","value":"278.19","low":"277.61","high":"286.23","ts":"1737320400"},{"volume":"40478232","open":"279.39","close":"281.85","value":"281.85","low":"276.32","high":"281.85","ts":"1737406800"},{"volume":"41394760","open":"280.4","close":"280.36","value":"280.36","low":"280.3","high":"284","ts":"1737493200"},{"volume":"38573380","open":"280.79","close":"280.49","value":"280.49","low":"277.35","high":"280.79","ts":"1737579600"},{"volume":"32155210","open":"281","close":"280.74","value":"280.74","low":"279.25","high":"282.75","ts":"1737666000"},{"volume":"22550","open":"275.19","close":"275.23","value":"275.23","low":"275.15","high":"275.29","ts":"1737925200"},{"volume":"18460","open":"278.36","close":"278.35","value":"278.35","low":"278.32","high":"278.36","ts":"1738011600"},{"volume":"7850","open":"280.3","close":"280.36","value":"280.36","low":"280.26","high":"280.39","ts":"1738098000"},{"volume":"19040","open":"281.96","close":"281.97","value":"281.97","low":"281.96","high":"282","ts":"1738184400"},{"volume":"40080024","open":"282.18","close":"280.73","value":"280.73","low":"280.27","high":"284.11","ts":"1738270800"},{"volume":"30373760","open":"280.21","close":"279.55","value":"279.55","low":"278","high":"280.35","ts":"1738530000"},{"volume":"23063460","open":"280.24","close":"277.4","value":"277.4","low":"275.7","high":"281.41","ts":"1738616400"},{"volume":"43070424","open":"277.3","close":"282.88","value":"282.88","low":"275.34","high":"283.89","ts":"1738702800"},{"volume":"452430","open":"287.45","close":"287.15","value":"287.15","low":"287.09","high":"287.46","ts":"1738789200"},{"volume":"27626070","open":"287.66","close":"285.81","value":"285.81","low":"285.08","high":"288.9","ts":"1738875600"},{"volume":"15382140","open":"293.48","close":"289.94","value":"289.94","low":"289.67","high":"294","ts":"1739134800"},{"volume":"56009832","open":"290.35","close":"294.06","value":"294.06","low":"289.3","high":"294.1","ts":"1739221200"},{"volume":"185816656","open":"294.3","close":"314","value":"314","low":"291.3","high":"314.4","ts":"1739307600"},{"volume":"116925888","open":"315.61","close":"310.1","value":"310.1","low":"307.2","high":"318.72","ts":"1739394000"},{"volume":"47989984","open":"312.93","close":"309.87","value":"309.87","low":"303.06","high":"313.42","ts":"1739480400"},{"volume":"38910516","open":"315.79","close":"319.5","value":"319.5","low":"315.73","high":"319.55","ts":"1739739600"},{"volume":"59112312","open":"315.26","close":"312.95","value":"312.95","low":"310.21","high":"319.43","ts":"1739826000"},{"volume":"5684280","open":"316.34","close":"315.91","value":"315.91","low":"315.6","high":"317.25","ts":"1739912400"},{"volume":"32092750","open":"316.12","close":"315.05","value":"315.05","low":"314.02","high":"317.96","ts":"1739998800"},{"volume":"32725520","open":"315.48","close":"314.74","value":"314.74","low":"312","high":"316.69","ts":"1740085200"},{"volume":"32505110","open":"315.65","close":"316.03","value":"316.03","low":"313","high":"316.4","ts":"1740344400"},{"volume":"38826944","open":"316.03","close":"316.97","value":"316.97","low":"315.62","high":"318.59","ts":"1740430800"},{"volume":"2926170","open":"310.28","close":"310.22","value":"310.22","low":"309.62","high":"310.62","ts":"1740517200"},{"volume":"60936452","open":"310.22","close":"307.1","value":"307.1","low":"305.43","high":"312.45","ts":"1740603600"},{"volume":"65681344","open":"306.01","close":"309.63","value":"309.63","low":"304.05","high":"310.4","ts":"1740690000"},{"volume":"1138430","open":"309.84","close":"310.11","value":"310.11","low":"309.47","high":"310.94","ts":"1740776400"},{"volume":"943310","open":"308.7","close":"307.44","value":"307.44","low":"306.8","high":"309.03","ts":"1740862800"},{"volume":"14388670","open":"304.33","close":"305.5","value":"305.5","low":"302.25","high":"307.79","ts":"1740949200"},{"volume":"48867808","open":"314.23","close":"316.4","value":"316.4","low":"313.17","high":"318.5","ts":"1741035600"},{"volume":"1895790","open":"314.24","close":"313.56","value":"313.56","low":"313","high":"314.25","ts":"1741122000"},{"volume":"31963110","open":"313.6","close":"315.18","value":"315.18","low":"313.57","high":"317.43","ts":"1741208400"},{"volume":"110871168","open":"315.19","close":"316.92","value":"316.92","low":"310.69","high":"321.87","ts":"1741294800"},{"volume":"39315312","open":"316.98","close":"317.57","value":"317.57","low":"316.37","high":"320.63","ts":"1741554000"},{"volume":"21911790","open":"319.82","close":"319.69","value":"319.69","low":"318.53","high":"321.82","ts":"1741640400"},{"volume":"41964436","open":"319.99","close":"318.39","value":"318.39","low":"315.8","high":"320.9","ts":"1741726800"},{"volume":"78552080","open":"318.39","close":"316.37","value":"316.37","low":"312.5","high":"320.5","ts":"1741813200"},{"volume":"51762536","open":"316","close":"320.51","value":"320.51","low":"314.12","high":"321.1","ts":"1741899600"},{"volume":"1455280","open":"320.69","close":"320.74","value":"320.74","low":"319.82","high":"321.3","ts":"1741986000"},{"volume":"5680630","open":"320.52","close":"323.44","value":"323.44","low":"320.52","high":"323.5","ts":"1742072400"},{"volume":"58701528","open":"323.44","close":"326.02","value":"326.02","low":"322.62","high":"326.97","ts":"1742158800"},{"volume":"72947088","open":"326.2","close":"324.06","value":"324.06","low":"323.82","high":"329.77","ts":"1742245200"},{"volume":"39800880","open":"324.5","close":"325.3","value":"325.3","low":"322.3","high":"326.88","ts":"1742331600"},{"volume":"42356808","open":"325.41","close":"324.05","value":"324.05","low":"321.8","high":"326","ts":"1742418000"},{"volume":"27221790","open":"323.8","close":"323.31","value":"323.31","low":"322.15","high":"326.08","ts":"1742504400"},{"volume":"33041960","open":"323.26","close":"319.47","value":"319.47","low":"318.51","high":"323.94","ts":"1742763600"},{"volume":"48328540","open":"320","close":"319.8","value":"319.8","low":"314.65","high":"322.2","ts":"1742850000"},{"volume":"20580040","open":"319.9","close":"315.23","value":"315.23","low":"315.01","high":"320.88","ts":"1742936400"},{"volume":"36146352","open":"315.51","close":"311.96","value":"311.96","low":"311.95","high":"317.16","ts":"1743022800"},{"volume":"25312390","open":"306.99","close":"308.04","value":"308.04","low":"305.65","high":"309.3","ts":"1743109200"},{"volume":"5739820","open":"307.8","close":"303.89","value":"303.89","low":"302.64","high":"308.3","ts":"1743195600"},{"volume":"7788600","open":"302.8","close":"299.22","value":"299.22","low":"298.8","high":"304.39","ts":"1743282000"},{"volume":"48565784","open":"300","close":"309.72","value":"309.72","low":"300","high":"310.88","ts":"1743368400"},{"volume":"46088364","open":"310.5","close":"303.24","value":"303.24","low":"302.7","high":"312.9","ts":"1743454800"},{"volume":"40207016","open":"303.23","close":"306.11","value":"306.11","low":"301.21","high":"306.5","ts":"1743541200"},{"volume":"52408576","open":"306.21","close":"302.09","value":"302.09","low":"296","high":"309.2","ts":"1743627600"},{"volume":"88719216","open":"303.55","close":"285.35","value":"285.35","low":"284.4","high":"304.37","ts":"1743714000"},{"volume":"14100160","open":"285.25","close":"284.98","value":"284.98","low":"280.11","high":"287.03","ts":"1743800400"},{"volume":"8755880","open":"285.35","close":"290.35","value":"290.35","low":"284.22","high":"290.47","ts":"1743886800"},{"volume":"125244848","open":"285.3","close":"287.56","value":"287.56","low":"275.76","high":"294","ts":"1743973200"},{"volume":"65532936","open":"290","close":"282.03","value":"282.03","low":"281.5","high":"294.66","ts":"1744059600"},{"volume":"109378176","open":"280.91","close":"293.4","value":"293.4","low":"276.33","high":"294.48","ts":"1744146000"},{"volume":"62862892","open":"294.09","close":"292.46","value":"292.46","low":"288.27","high":"296.75","ts":"1744232400"},{"volume":"50418276","open":"293","close":"299.81","value":"299.81","low":"292.8","high":"300.48","ts":"1744318800"},{"volume":"4615240","open":"300.18","close":"300.95","value":"300.95","low":"300.03","high":"301.8","ts":"1744405200"},{"volume":"4079210","open":"300.88","close":"301.49","value":"301.49","low":"300.01","high":"301.99","ts":"1744491600"},{"volume":"34768984","open":"301.49","close":"296.5","value":"296.5","low":"295.13","high":"302.4","ts":"1744578000"},{"volume":"1692590","open":"297.45","close":"297.99","value":"297.99","low":"297.01","high":"298.47","ts":"1744664400"},{"volume":"30103500","open":"298","close":"300.8","value":"300.8","low":"296.06","high":"303.3","ts":"1744750800"},{"volume":"37579796","open":"300.89","close":"304.8","value":"304.8","low":"300.41","high":"305.07","ts":"1744837200"},{"volume":"46147952","open":"302.7","close":"300.01","value":"300.01","low":"296.25","high":"303.85","ts":"1744923600"},{"volume":"2161300","open":"307.87","close":"308.12","value":"308.12","low":"307.31","high":"308.24","ts":"1745182800"},{"volume":"64481960","open":"308.5","close":"312.25","value":"312.25","low":"306.55","high":"315","ts":"1745269200"},{"volume":"58851256","open":"313","close":"310","value":"310","low":"305.55","high":"314.98","ts":"1745355600"},{"volume":"24120000","open":"310.77","close":"310.16","value":"310.16","low":"309.09","high":"312.8","ts":"1745442000"},{"volume":"51763572","open":"310.85","close":"316.69","value":"316.69","low":"310.71","high":"317.87","ts":"1745528400"},{"volume":"9511000","open":"318.42","close":"317.58","value":"317.58","low":"317","high":"320.26","ts":"1745614800"},{"volume":"2238080","open":"318.2","close":"318.18","value":"318.18","low":"317.39","high":"318.97","ts":"1745701200"},{"volume":"52315804","open":"318.36","close":"314.23","value":"314.23","low":"313.52","high":"320","ts":"1745787600"},{"volume":"30249990","open":"314.99","close":"309.41","value":"309.41","low":"308.1","high":"315.45","ts":"1745874000"},{"volume":"41266272","open":"309.28","close":"307.8","value":"307.8","low":"303.12","high":"309.95","ts":"1745960400"},{"volume":"19751770","open":"307.8","close":"299.96","value":"299.96","low":"299.7","high":"307.8","ts":"1746133200"},{"volume":"2942530","open":"299.9","close":"300.7","value":"300.7","low":"299.52","high":"302.24","ts":"1746219600"},{"volume":"2867700","open":"300.7","close":"301.8","value":"301.8","low":"300.02","high":"302.78","ts":"1746306000"},{"volume":"45508080","open":"301.8","close":"294.64","value":"294.64","low":"291.66","high":"302.59","ts":"1746392400"},{"volume":"49327604","open":"294.65","close":"302.02","value":"302.02","low":"292.05","high":"304.75","ts":"1746478800"},{"volume":"29667370","open":"302.5","close":"302.79","value":"302.79","low":"300.56","high":"304.24","ts":"1746565200"},{"volume":"20811410","open":"302.9","close":"302.15","value":"302.15","low":"300.61","high":"306","ts":"1746651600"},{"volume":"2084470","open":"303.53","close":"302.38","value":"302.38","low":"301.7","high":"304","ts":"1746824400"},{"volume":"8172680","open":"305.85","close":"305.48","value":"305.48","low":"304.55","high":"307.64","ts":"1746910800"},{"volume":"34702008","open":"307.53","close":"310.81","value":"310.81","low":"307.26","high":"311.49","ts":"1746997200"},{"volume":"24762720","open":"310.8","close":"311.24","value":"311.24","low":"309.61","high":"312.5","ts":"1747083600"},{"volume":"20769630","open":"310.52","close":"304.21","value":"304.21","low":"304.04","high":"313.71","ts":"1747170000"},{"volume":"47487216","open":"304.2","close":"304.72","value":"304.72","low":"300.49","high":"307.77","ts":"1747256400"},{"volume":"63956724","open":"304.7","close":"306.34","value":"306.34","low":"296.56","high":"308.88","ts":"1747342800"},{"volume":"4795590","open":"306.34","close":"308.89","value":"308.89","low":"306.01","high":"309.48","ts":"1747429200"},{"volume":"5402510","open":"309.67","close":"311.15","value":"311.15","low":"309.3","high":"311.86","ts":"1747515600"},{"volume":"44498888","open":"311.5","close":"308.33","value":"308.33","low":"306.34","high":"313","ts":"1747602000"},{"volume":"19810690","open":"308.88","close":"306.16","value":"306.16","low":"304.7","high":"309.55","ts":"1747688400"},{"volume":"20456330","open":"306.17","close":"303.98","value":"303.98","low":"302.89","high":"307.56","ts":"1747774800"},{"volume":"35013872","open":"304.5","close":"302.66","value":"302.66","low":"299.17","high":"305.6","ts":"1747861200"},{"volume":"17175890","open":"302.66","close":"302.22","value":"302.22","low":"301.33","high":"305","ts":"1747947600"},{"volume":"34631488","open":"302.22","close":"297.77","value":"297.77","low":"295.5","high":"302.49","ts":"1748206800"},{"volume":"25760040","open":"297.73","close":"298.7","value":"298.7","low":"293.08","high":"299.9","ts":"1748293200"},{"volume":"48001464","open":"299","close":"308.47","value":"308.47","low":"299","high":"308.82","ts":"1748379600"},{"volume":"24049740","open":"308.61","close":"306.65","value":"306.65","low":"305.66","high":"309.95","ts":"1748466000"},{"volume":"21916240","open":"306.27","close":"309.3","value":"309.3","low":"305.01","high":"310.29","ts":"1748552400"},{"volume":"1459500","open":"309.31","close":"308.74","value":"308.74","low":"308.31","high":"309.84","ts":"1748638800"},{"volume":"11904960","open":"308.69","close":"303.14","value":"303.14","low":"300.51","high":"308.69","ts":"1748725200"},{"volume":"41216152","open":"302.6","close":"309.63","value":"309.63","low":"302","high":"311.99","ts":"1748811600"},{"volume":"34937692","open":"309.7","close":"313.55","value":"313.55","low":"309.39","high":"314.88","ts":"1748898000"},{"volume":"53786176","open":"314","close":"313.23","value":"313.23","low":"311.17","high":"318.29","ts":"1748984400"},{"volume":"28359290","open":"313.55","close":"317.96","value":"317.96","low":"313.53","high":"318.59","ts":"1749070800"},{"volume":"102022768","open":"318.35","close":"313.13","value":"313.13","low":"312.52","high":"325.43","ts":"1749157200"},{"volume":"2022260","open":"314","close":"314.65","value":"314.65","low":"313.72","high":"314.95","ts":"1749243600"},{"volume":"1618500","open":"314.66","close":"314.35","value":"314.35","low":"313.61","high":"314.88","ts":"1749330000"},{"volume":"895460","open":"311.05","close":"311.17","value":"311.17","low":"310.61","high":"311.44","ts":"1749416400"},{"volume":"27818280","open":"311.21","close":"308.68","value":"308.68","low":"307.55","high":"313.3","ts":"1749502800"},{"volume":"26275440","open":"309.53","close":"312","value":"312","low":"308.03","high":"313.6","ts":"1749589200"},{"volume":"13424610","open":"313.28","close":"310.2","value":"310.2","low":"309.53","high":"313.39","ts":"1749762000"},{"volume":"1445960","open":"310.21","close":"310.29","value":"310.29","low":"309.55","high":"311.17","ts":"1749848400"},{"volume":"1949530","open":"310.97","close":"310.09","value":"310.09","low":"309.74","high":"311.4","ts":"1749934800"},{"volume":"21327040","open":"310.2","close":"311.5","value":"311.5","low":"309.81","high":"314.37","ts":"1750021200"},{"volume":"23302090","open":"311.61","close":"313.56","value":"313.56","low":"310.5","high":"314.93","ts":"1750107600"},{"volume":"7465350","open":"314.15","close":"313.38","value":"313.38","low":"312.5","high":"314.47","ts":"1750194000"},{"volume":"30310650","open":"313.41","close":"312.46","value":"312.46","low":"312.14","high":"316.45","ts":"1750280400"},{"volume":"22045200","open":"312.46","close":"309.7","value":"309.7","low":"309.3","high":"313.59","ts":"1750366800"},{"volume":"15950290","open":"310.9","close":"310.17","value":"310.17","low":"308.04","high":"311.44","ts":"1750626000"},{"volume":"18994470","open":"310.3","close":"311.37","value":"311.37","low":"309","high":"312.02","ts":"1750712400"},{"volume":"20230110","open":"311.65","close":"313.78","value":"313.78","low":"311.57","high":"314.29","ts":"1750798800"},{"volume":"12976890","open":"313.8","close":"312.84","value":"312.84","low":"312.74","high":"314.5","ts":"1750885200"},{"volume":"19035650","open":"313.03","close":"315.18","value":"315.18","low":"313","high":"315.5","ts":"1750971600"},{"volume":"890790","open":"315.2","close":"315.31","value":"315.31","low":"315.11","high":"315.67","ts":"1751058000"},{"volume":"2641730","open":"315.32","close":"315.95","value":"315.95","low":"315.31","high":"317.5","ts":"1751144400"},{"volume":"26600320","open":"315.95","close":"316.15","value":"316.15","low":"314.6","high":"317.7","ts":"1751230800"},{"volume":"21463030","open":"316.87","close":"318.42","value":"318.42","low":"316.77","high":"319.6","ts":"1751317200"},{"volume":"20701250","open":"318.96","close":"319.43","value":"319.43","low":"317.41","high":"319.85","ts":"1751403600"},{"volume":"1613530","open":"319.72","close":"319.17","value":"319.17","low":"319","high":"319.86","ts":"1751490000"},{"volume":"17811390","open":"318.85","close":"319.44","value":"319.44","low":"317.5","high":"321.41","ts":"1751576400"},{"volume":"671870","open":"319.5","close":"319.55","value":"319.55","low":"319.5","high":"320.6","ts":"1751662800"},{"volume":"416040","open":"319.65","close":"319.37","value":"319.37","low":"319.29","high":"319.7","ts":"1751749200"},{"volume":"29913000","open":"319.38","close":"313.5","value":"313.5","low":"312.82","high":"319.94","ts":"1751835600"},{"volume":"25532140","open":"313.34","close":"309.71","value":"309.71","low":"309.6","high":"315.31","ts":"1751922000"},{"volume":"29871070","open":"310.01","close":"310.09","value":"310.09","low":"307.6","high":"312.3","ts":"1752008400"},{"volume":"23711960","open":"310.77","close":"314.01","value":"314.01","low":"310.5","high":"315.07","ts":"1752094800"},{"volume":"39276480","open":"314.5","close":"309.88","value":"309.88","low":"308.85","high":"317.88","ts":"1752181200"},{"volume":"873720","open":"310","close":"310.2","value":"310.2","low":"310","high":"311","ts":"1752267600"},{"volume":"1066040","open":"310.5","close":"309.44","value":"309.44","low":"308.8","high":"310.91","ts":"1752354000"},{"volume":"59042272","open":"308.96","close":"317.97","value":"317.97","low":"304.38","high":"318.85","ts":"1752440400"},{"volume":"40470304","open":"318.16","close":"319.99","value":"319.99","low":"316.6","high":"320.43","ts":"1752526800"},{"volume":"36861660","open":"320","close":"321.58","value":"321.58","low":"319.54","high":"322","ts":"1752613200"},{"volume":"91181944","open":"321.26","close":"327.05","value":"327.05","low":"321.19","high":"329.23","ts":"1752699600"},{"volume":"115982424","open":"300.45","close":"309","value":"309","low":"300.25","high":"309.4","ts":"1752786000"},{"volume":"9029970","open":"309.69","close":"312.42","value":"312.42","low":"309.59","high":"313.91","ts":"1752872400"},{"volume":"4921320","open":"313.49","close":"312.58","value":"312.58","low":"312.05","high":"313.78","ts":"1752958800"},{"volume":"44824240","open":"312.99","close":"310.4","value":"310.4","low":"309.31","high":"314.56","ts":"1753045200"},{"volume":"26942000","open":"310.65","close":"310.67","value":"310.67","low":"308.55","high":"311.72","ts":"1753131600"},{"volume":"37399412","open":"311","close":"313.08","value":"313.08","low":"310.78","high":"314.49","ts":"1753218000"},{"volume":"27841890","open":"313.09","close":"310.83","value":"310.83","low":"309.75","high":"313.99","ts":"1753304400"},{"volume":"48453608","open":"311.14","close":"308.93","value":"308.93","low":"306","high":"311.76","ts":"1753390800"},{"volume":"1339260","open":"309.35","close":"308.91","value":"308.91","low":"308.86","high":"309.95","ts":"1753477200"},{"volume":"1768030","open":"308.86","close":"308.83","value":"308.83","low":"308.12","high":"309.15","ts":"1753563600"},{"volume":"38627224","open":"309.44","close":"303.97","value":"303.97","low":"303.54","high":"309.45","ts":"1753650000"},{"volume":"30696940","open":"304.77","close":"305.26","value":"305.26","low":"303.05","high":"308.26","ts":"1753736400"},{"volume":"14499120","open":"305.58","close":"303.3","value":"303.3","low":"303.2","high":"306.2","ts":"1753822800"},{"volume":"19884770","open":"303.9","close":"304.95","value":"304.95","low":"302.81","high":"305.79","ts":"1753909200"},{"volume":"25320044","open":"305.41","close":"304.22","value":"304.22","low":"302.89","high":"307.5","ts":"1753995600"},{"volume":"28420636","open":"305.3","close":"307.95","value":"307.95","low":"304.5","high":"308.12","ts":"1754254800"},{"volume":"21497516","open":"307.97","close":"307.38","value":"307.38","low":"305.25","high":"308.67","ts":"1754341200"},{"volume":"59949388","open":"307.4","close":"310.22","value":"310.22","low":"303.33","high":"312.96","ts":"1754427600"},{"volume":"72089592","open":"310.22","close":"313.43","value":"313.43","low":"308.76","high":"316.5","ts":"1754514000"},{"volume":"34959880","open":"314.68","close":"317.97","value":"317.97","low":"312.6","high":"317.98","ts":"1754600400"},{"volume":"1205055","open":"317.45","close":"317.82","value":"317.82","low":"317.05","high":"317.92","ts":"1754859600"},{"volume":"18765580","open":"318.17","close":"318","value":"318","low":"316.6","high":"318.99","ts":"1754946000"},{"volume":"21127884","open":"318","close":"317.51","value":"317.51","low":"317.05","high":"319.7","ts":"1755032400"},{"volume":"26459304","open":"317.6","close":"318.73","value":"318.73","low":"314.81","high":"319.2","ts":"1755118800"},{"volume":"26071690","open":"318.9","close":"319.4","value":"319.4","low":"318.45","high":"320.5","ts":"1755205200"},{"volume":"10296497","open":"316.86","close":"315.17","value":"315.17","low":"310.03","high":"316.88","ts":"1755291600"},{"volume":"1902692","open":"315.5","close":"314.97","value":"314.97","low":"314.8","high":"315.8","ts":"1755378000"},{"volume":"35044664","open":"315.01","close":"318.38","value":"318.38","low":"314.3","high":"319.89","ts":"1755464400"},{"volume":"21879572","open":"318.98","close":"316.5","value":"316.5","low":"316.29","high":"319.73","ts":"1755550800"},{"volume":"18653266","open":"316.53","close":"314.17","value":"314.17","low":"313.02","high":"317.51","ts":"1755637200"},{"volume":"28002730","open":"313.1","close":"309.98","value":"309.98","low":"309.28","high":"315.1","ts":"1755723600"},{"volume":"15495808","open":"310.11","close":"312.05","value":"312.05","low":"309.75","high":"312.49","ts":"1755810000"},{"volume":"567839","open":"312.11","close":"312.3","value":"312.3","low":"311.55","high":"312.5","ts":"1755896400"},{"volume":"351574","open":"311.8","close":"311.84","value":"311.84","low":"311.65","high":"311.93","ts":"1755982800"},{"volume":"11860088","open":"309.86","close":"311.42","value":"311.42","low":"308.75","high":"312.1","ts":"1756069200"},{"volume":"11297232","open":"311.11","close":"311.79","value":"311.79","low":"310.5","high":"314","ts":"1756155600"},{"volume":"566841","open":"313.42","close":"312.78","value":"312.78","low":"312.5","high":"313.42","ts":"1756242000"},{"volume":"20309454","open":"313.03","close":"310.82","value":"310.82","low":"310.12","high":"314.5","ts":"1756328400"},{"volume":"14855695","open":"311.18","close":"310.04","value":"310.04","low":"308.95","high":"311.82","ts":"1756414800"},{"volume":"780762","open":"309.99","close":"309.92","value":"309.92","low":"309.71","high":"310.54","ts":"1756501200"},{"volume":"1093718","open":"309.92","close":"310.99","value":"310.99","low":"309.92","high":"311.24","ts":"1756587600"},{"volume":"11045087","open":"310.86","close":"309.2","value":"309.2","low":"308.82","high":"312.5","ts":"1756674000"},{"volume":"17407774","open":"309.2","close":"308.44","value":"308.44","low":"307.05","high":"310.1","ts":"1756760400"},{"volume":"10482402","open":"308.45","close":"309.49","value":"309.49","low":"307.21","high":"309.68","ts":"1756846800"},{"volume":"12848837","open":"309.6","close":"308.74","value":"308.74","low":"307.5","high":"310.8","ts":"1756933200"},{"volume":"11650553","open":"309.1","close":"310.5","value":"310.5","low":"308.8","high":"311.16","ts":"1757019600"},{"volume":"556459","open":"310.33","close":"310.13","value":"310.13","low":"310.1","high":"310.57","ts":"1757106000"},{"volume":"100479","open":"310.77","close":"310.69","value":"310.69","low":"310.6","high":"310.8","ts":"1757192400"},{"volume":"16963648","open":"310.44","close":"312.83","value":"312.83","low":"310.31","high":"313.26","ts":"1757278800"},{"volume":"17116848","open":"313","close":"313.06","value":"313.06","low":"311.62","high":"314.25","ts":"1757365200"},{"volume":"19292556","open":"313.65","close":"309.76","value":"309.76","low":"309","high":"313.65","ts":"1757451600"},{"volume":"29436342","open":"309.76","close":"307.11","value":"307.11","low":"305.8","high":"310.77","ts":"1757538000"},{"volume":"39315280","open":"307.5","close":"303.5","value":"303.5","low":"302.53","high":"308.72","ts":"1757624400"},{"volume":"1279027","open":"303.61","close":"302.84","value":"302.84","low":"302.65","high":"303.8","ts":"1757710800"},{"volume":"1566130","open":"303.18","close":"303.97","value":"303.97","low":"302.72","high":"304.25","ts":"1757797200"},{"volume":"21943884","open":"304","close":"302.48","value":"302.48","low":"300.71","high":"304.75","ts":"1757883600"},{"volume":"26108022","open":"303","close":"301.8","value":"301.8","low":"299.7","high":"304.2","ts":"1757970000"},{"volume":"31421548","open":"301.8","close":"304.5","value":"304.5","low":"299.8","high":"305.92","ts":"1758056400"},{"volume":"17048378","open":"301.99","close":"301.68","value":"301.68","low":"300.66","high":"302.9","ts":"1758142800"},{"volume":"38919824","open":"301.6","close":"294.84","value":"294.84","low":"294.61","high":"303.8","ts":"1758229200"},{"volume":"41184628","open":"295.86","close":"298.05","value":"298.05","low":"292.16","high":"299.3","ts":"1758488400"},{"volume":"33989328","open":"298.26","close":"291.6","value":"291.6","low":"290.39","high":"300.11","ts":"1758574800"},{"volume":"47845076","open":"291.8","close":"293.31","value":"293.31","low":"288.4","high":"296.64","ts":"1758661200"},{"volume":"10609817","open":"293.61","close":"289.9","value":"289.9","low":"289.5","high":"293.61","ts":"1758747600"},{"volume":"22643300","open":"290.2","close":"291.33","value":"291.33","low":"288.52","high":"292.79","ts":"1758834000"},{"volume":"723038","open":"291.03","close":"291.69","value":"291.69","low":"291.03","high":"292","ts":"1758920400"},{"volume":"596818","open":"291.69","close":"291.08","value":"291.08","low":"290.95","high":"291.85","ts":"1759006800"},{"volume":"33831520","open":"290.15","close":"287.57","value":"287.57","low":"286.5","high":"295.5","ts":"1759093200"},{"volume":"29382384","open":"287.67","close":"288.36","value":"288.36","low":"285.24","high":"289.88","ts":"1759179600"},{"volume":"22897706","open":"288.88","close":"286.4","value":"286.4","low":"285.11","high":"290.39","ts":"1759266000"},{"volume":"28023436","open":"286.4","close":"285.22","value":"285.22","low":"282.8","high":"287.15","ts":"1759352400"},{"volume":"17098576","open":"285.75","close":"282.91","value":"282.91","low":"282.58","high":"287.32","ts":"1759438800"},{"volume":"5632692","open":"283","close":"280.4","value":"280.4","low":"279.39","high":"283","ts":"1759525200"},{"volume":"2450371","open":"280.4","close":"281.99","value":"281.99","low":"279.14","high":"282.13","ts":"1759611600"},{"volume":"36480844","open":"282.39","close":"290.56","value":"290.56","low":"281.82","high":"291.17","ts":"1759698000"},{"volume":"37894040","open":"290","close":"293.89","value":"293.89","low":"288.75","high":"295.87","ts":"1759784400"},{"volume":"75222560","open":"293.93","close":"281.9","value":"281.9","low":"278","high":"295","ts":"1759870800"},{"volume":"76179296","open":"282.8","close":"289.37","value":"289.37","low":"278.75","high":"290.45","ts":"1759957200"},{"volume":"34168784","open":"289.9","close":"285.12","value":"285.12","low":"284.1","high":"289.95","ts":"1760043600"},{"volume":"774892","open":"284.45","close":"285.16","value":"285.16","low":"284.35","high":"285.25","ts":"1760130000"},{"volume":"1662362","open":"285.12","close":"286.81","value":"286.81","low":"285","high":"286.85","ts":"1760216400"},{"volume":"33206408","open":"286.99","close":"285.39","value":"285.39","low":"282.35","high":"288.75","ts":"1760302800"},{"volume":"22304288","open":"285.5","close":"283.3","value":"283.3","low":"282.05","high":"286.99","ts":"1760389200"},{"volume":"22412722","open":"283.93","close":"283.74","value":"283.74","low":"282","high":"285.39","ts":"1760475600"},{"volume":"37368512","open":"298.92","close":"302.91","value":"302.91","low":"296.13","high":"304","ts":"1760562000"},{"volume":"45293940","open":"303.23","close":"300.91","value":"300.91","low":"299.76","high":"305","ts":"1760648400"},{"volume":"6838786","open":"301.3","close":"304.18","value":"304.18","low":"301.3","high":"304.8","ts":"1760734800"},{"volume":"3301013","open":"304.22","close":"303.03","value":"303.03","low":"302.24","high":"304.87","ts":"1760821200"},{"volume":"24667926","open":"303.95","close":"304","value":"304","low":"302.71","high":"306.15","ts":"1760907600"},{"volume":"70646224","open":"304.1","close":"295.47","value":"295.47","low":"290.5","high":"304.43","ts":"1760994000"},{"volume":"43163328","open":"295.52","close":"290.02","value":"290.02","low":"286.76","high":"295.77","ts":"1761080400"},{"volume":"39228452","open":"286.93","close":"291.8","value":"291.8","low":"285.21","high":"291.98","ts":"1761166800"},{"volume":"47904328","open":"292.17","close":"287.55","value":"287.55","low":"286.3","high":"294.93","ts":"1761253200"},{"volume":"35161996","open":"287.47","close":"283.17","value":"283.17","low":"282.46","high":"287.99","ts":"1761512400"},{"volume":"36966796","open":"283.22","close":"289.46","value":"289.46","low":"281","high":"290.7","ts":"1761598800"},{"volume":"21784272","open":"290.45","close":"290.5","value":"290.5","low":"288.15","high":"291.51","ts":"1761685200"},{"volume":"37766752","open":"290.49","close":"296.12","value":"296.12","low":"289.13","high":"298","ts":"1761771600"},{"volume":"31675676","open":"296.04","close":"291.89","value":"291.89","low":"290","high":"297.97","ts":"1761858000"},{"volume":"12822737","open":"292","close":"293.7","value":"293.7","low":"290.35","high":"294.42","ts":"1761944400"},{"volume":"17970352","open":"294.19","close":"298.04","value":"298.04","low":"294.19","high":"300","ts":"1762117200"},{"volume":"33737464","open":"297.64","close":"295.7","value":"295.7","low":"293.88","high":"298.82","ts":"1762290000"},{"volume":"24025204","open":"295.73","close":"294.27","value":"294.27","low":"292.01","high":"296.93","ts":"1762376400"},{"volume":"22069472","open":"293.5","close":"296.84","value":"296.84","low":"292.52","high":"298.09","ts":"1762462800"},{"volume":"3197476","open":"297.27","close":"297.93","value":"297.93","low":"296.7","high":"298.44","ts":"1762549200"},{"volume":"604540","open":"297.93","close":"297.97","value":"297.97","low":"297.59","high":"298.35","ts":"1762635600"},{"volume":"39179840","open":"297.97","close":"300.46","value":"300.46","low":"297.36","high":"302.79","ts":"1762722000"},{"volume":"21489092","open":"300.86","close":"301.12","value":"301.12","low":"298.06","high":"301.87","ts":"1762808400"},{"volume":"24329182","open":"301.15","close":"299.09","value":"299.09","low":"296.81","high":"301.89","ts":"1762894800"},{"volume":"16853482","open":"299","close":"299.09","value":"299.09","low":"297.67","high":"301.53","ts":"1762981200"},{"volume":"19655062","open":"299.09","close":"297.44","value":"297.44","low":"295.5","high":"299.7","ts":"1763067600"},{"volume":"665258","open":"297.44","close":"297.17","value":"297.17","low":"296.8","high":"297.89","ts":"1763154000"},{"volume":"527655","open":"297.1","close":"297","value":"297","low":"296.66","high":"297.2","ts":"1763240400"},{"volume":"703001","open":"294.73","close":"294.68","value":"294.68","low":"294.53","high":"295.38","ts":"1763326800"},{"volume":"47260128","open":"294.68","close":"299.44","value":"299.44","low":"293.33","high":"302.86","ts":"1763413200"},{"volume":"60132556","open":"300","close":"304.75","value":"304.75","low":"298.66","high":"309.9","ts":"1763499600"},{"volume":"42352144","open":"304.76","close":"307.89","value":"307.89","low":"301.78","high":"308.88","ts":"1763586000"},{"volume":"32336514","open":"308.5","close":"306.7","value":"306.7","low":"304.22","high":"309.23","ts":"1763672400"},{"volume":"26541986","open":"308.67","close":"305.87","value":"305.87","low":"303.7","high":"309.95","ts":"1763931600"},{"volume":"18229022","open":"304.23","close":"306.6","value":"306.6","low":"303.8","high":"307.97","ts":"1764018000"},{"volume":"12662492","open":"306.04","close":"304.96","value":"304.96","low":"304","high":"306.32","ts":"1764104400"},{"volume":"34517884","open":"305.47","close":"299.53","value":"299.53","low":"297.33","high":"306.25","ts":"1764190800"},{"volume":"24863400","open":"300.86","close":"304.17","value":"304.17","low":"299.05","high":"305.26","ts":"1764277200"},{"volume":"967797","open":"304.32","close":"303.88","value":"303.88","low":"303.76","high":"304.97","ts":"1764363600"},{"volume":"1979918","open":"303.86","close":"305.23","value":"305.23","low":"303.6","high":"305.43","ts":"1764450000"},{"volume":"20791152","open":"305.48","close":"305.2","value":"305.2","low":"303.01","high":"306.48","ts":"1764536400"},{"volume":"19883738","open":"305.6","close":"303.77","value":"303.77","low":"301.46","high":"305.92","ts":"1764622800"},{"volume":"28901332","open":"301.1","close":"302.85","value":"302.85","low":"299.1","high":"303.76","ts":"1764709200"},{"volume":"16616235","open":"303.25","close":"301.76","value":"301.76","low":"301.4","high":"304.58","ts":"1764795600"},{"volume":"34203692","open":"301.76","close":"307.22","value":"307.22","low":"301.66","high":"307.92","ts":"1764882000"},{"volume":"23598268","open":"307.08","close":"304.95","value":"304.95","low":"304.2","high":"307.7","ts":"1765141200"},{"volume":"1184851","open":"307.26","close":"306.39","value":"306.39","low":"306.16","high":"307.3","ts":"1765227600"},{"volume":"14599471","open":"307","close":"306.73","value":"306.73","low":"306","high":"307.68","ts":"1765314000"},{"volume":"44063152","open":"306.84","close":"307.19","value":"307.19","low":"305.2","high":"309.41","ts":"1765400400"},{"volume":"31814280","open":"307.21","close":"303.86","value":"303.86","low":"303.61","high":"307.92","ts":"1765486800"},{"volume":"2027722","open":"304.32","close":"304.77","value":"304.77","low":"304.32","high":"305.34","ts":"1765573200"},{"volume":"1557575","open":"304.77","close":"304.39","value":"304.39","low":"304.05","high":"304.95","ts":"1765659600"},{"volume":"27376080","open":"304.58","close":"305.08","value":"305.08","low":"303.07","high":"305.8","ts":"1765746000"},{"volume":"24824720","open":"305.07","close":"304.78","value":"304.78","low":"303.53","high":"306.2","ts":"1765832400"},{"volume":"30322884","open":"304.79","close":"303.5","value":"303.5","low":"301.78","high":"305.88","ts":"1765918800"},{"volume":"37117144","open":"303.45","close":"301.96","value":"301.96","low":"300.47","high":"303.74","ts":"1766005200"},{"volume":"48464900","open":"302.8","close":"299.87","value":"299.87","low":"298.51","high":"303.25","ts":"1766091600"},{"volume":"1744024","open":"300.01","close":"300.26","value":"300.26","low":"299.92","high":"300.65","ts":"1766178000"},{"volume":"2495134","open":"300.3","close":"299.92","value":"299.92","low":"299.49","high":"300.49","ts":"1766264400"},{"volume":"23596570","open":"300.38","close":"297.72","value":"297.72","low":"296.84","high":"300.48","ts":"1766350800"},{"volume":"15620430","open":"298.65","close":"300.65","value":"300.65","low":"297.32","high":"301.68","ts":"1766437200"},{"volume":"15337409","open":"300.66","close":"302.98","value":"302.98","low":"299.32","high":"303.15","ts":"1766523600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"49.65","ts":"1146513600"},{"value":"47.65","ts":"1149105600"},{"value":"48.31","ts":"1151870400"},{"value":"51","ts":"1154808000"},{"value":"59.96","ts":"1157313600"},{"value":"57.3","ts":"1159819200"},{"value":"63.29","ts":"1163361600"},{"value":"65.47","ts":"1165089600"},{"value":"82.24","ts":"1168290000"},{"value":"89.47","ts":"1170795600"},{"value":"91.72","ts":"1173560400"},{"value":"92.48","ts":"1175371200"},{"value":"102.8","ts":"1177963200"},{"value":"95.66","ts":"1181592000"},{"value":"100.29","ts":"1183320000"},{"value":"102.4","ts":"1185998400"},{"value":"98.24","ts":"1188676800"},{"value":"104.9","ts":"1191182400"},{"value":"105.73","ts":"1194724800"},{"value":"108.28","ts":"1197230400"},{"value":"101.29","ts":"1199736000"},{"value":"84.67","ts":"1202241600"},{"value":"78.37","ts":"1205096400"},{"value":"77.32","ts":"1207602000"},{"value":"80.22","ts":"1209934800"},{"value":"84.5","ts":"1212264000"},{"value":"72.34","ts":"1215115200"},{"value":"63.39","ts":"1217966400"},{"value":"57.39","ts":"1220817600"},{"value":"41.51","ts":"1222891200"},{"value":"28.48","ts":"1226001600"},{"value":"21.91","ts":"1228165200"},{"value":"22.81","ts":"1231707600"},{"value":"14.87","ts":"1233781200"},{"value":"14.95","ts":"1236027600"},{"value":"23.32","ts":"1238965200"},{"value":"29.29","ts":"1241211600"},{"value":"49.95","ts":"1244145600"},{"value":"39.07","ts":"1246392000"},{"value":"46.06","ts":"1249243200"},{"value":"53.7","ts":"1252008000"},{"value":"62.22","ts":"1254859200"},{"value":"66.44","ts":"1257022800"},{"value":"72.34","ts":"1259787600"},{"value":"86.39","ts":"1263330000"},{"value":"79.51","ts":"1265490000"},{"value":"82.87","ts":"1267650000"},{"value":"84.88","ts":"1270587600"},{"value":"75.81","ts":"1272916800"},{"value":"71.14","ts":"1275854400"},{"value":"73.06","ts":"1278014400"},{"value":"85.76","ts":"1280865600"},{"value":"81.81","ts":"1283716800"},{"value":"90.28","ts":"1286481600"},{"value":"102.53","ts":"1288641600"},{"value":"105.56","ts":"1291579200"},{"value":"109.53","ts":"1295208000"},{"value":"104.49","ts":"1296594000"},{"value":"102.57","ts":"1299531600"},{"value":"108.53","ts":"1301691600"},{"value":"97.89","ts":"1304625600"},{"value":"96.59","ts":"1306872000"},{"value":"104.25","ts":"1309809600"},{"value":"89.94","ts":"1312660800"},{"value":"85.34","ts":"1315425600"},{"value":"68.89","ts":"1317585600"},{"value":"82.06","ts":"1320523200"},{"value":"85.99","ts":"1323288000"},{"value":"82.4","ts":"1325534400"},{"value":"93.8","ts":"1328385600"},{"value":"99.6","ts":"1331323200"},{"value":"97.97","ts":"1333396800"},{"value":"88.5","ts":"1336248000"},{"value":"80.58","ts":"1338926400"},{"value":"87.7","ts":"1341172800"},{"value":"91.55","ts":"1343937600"},{"value":"92.8","ts":"1346788800"},{"value":"92.6","ts":"1349640000"},{"value":"91.81","ts":"1351713600"},{"value":"93.81","ts":"1354651200"},{"value":"98.45","ts":"1357502400"},{"value":"107.04","ts":"1360267200"},{"value":"104.11","ts":"1362427200"},{"value":"100.45","ts":"1365364800"},{"value":"100.6","ts":"1367438400"},{"value":"98.75","ts":"1370289600"},{"value":"92.8","ts":"1373140800"},{"value":"93.98","ts":"1375905600"},{"value":"89.5","ts":"1378065600"},{"value":"100.25","ts":"1380830400"},{"value":"103.42","ts":"1383768000"},{"value":"102.45","ts":"1385928000"},{"value":"98.2","ts":"1389124800"},{"value":"94.57","ts":"1391284800"},{"value":"80.47","ts":"1394049600"},{"value":"83.88","ts":"1396296000"},{"value":"71.99","ts":"1399147200"},{"value":"89","ts":"1401998400"},{"value":"85.34","ts":"1404331200"},{"value":"71.6","ts":"1407182400"},{"value":"78.69","ts":"1410033600"},{"value":"74.26","ts":"1412107200"},{"value":"76.29","ts":"1414962000"},{"value":"71.64","ts":"1417464000"},{"value":"65.7","ts":"1420574400"},{"value":"62.41","ts":"1423083600"},{"value":"75.55","ts":"1425330000"},{"value":"68.99","ts":"1428267600"},{"value":"75.19","ts":"1431378000"},{"value":"70.61","ts":"1433451600"},{"value":"71","ts":"1435698000"},{"value":"71.1","ts":"1438549200"},{"value":"73.96","ts":"1441314000"},{"value":"79.65","ts":"1444165200"},{"value":"93.65","ts":"1446325200"},{"value":"104","ts":"1449090000"},{"value":"91.03","ts":"1452373200"},{"value":"94.53","ts":"1454446800"},{"value":"109.47","ts":"1457211600"},{"value":"108.51","ts":"1459976400"},{"value":"120.96","ts":"1462309200"},{"value":"139.97","ts":"1465246800"},{"value":"134.6","ts":"1467493200"},{"value":"137.14","ts":"1470258000"},{"value":"150.64","ts":"1473109200"},{"value":"151.27","ts":"1475960400"},{"value":"142.36","ts":"1478034000"},{"value":"159.81","ts":"1480971600"},{"value":"168.08","ts":"1483909200"},{"value":"172.37","ts":"1485982800"},{"value":"161.03","ts":"1488834000"},{"value":"155.2","ts":"1491685200"},{"value":"165.65","ts":"1493845200"},{"value":"151.8","ts":"1496869200"},{"value":"149.4","ts":"1499115600"},{"value":"172.71","ts":"1501966800"},{"value":"184.51","ts":"1504731600"},{"value":"192.86","ts":"1506891600"},{"value":"194.1","ts":"1509656400"},{"value":"220.26","ts":"1512594000"},{"value":"231.45","ts":"1514926800"},{"value":"260.39","ts":"1517864400"},{"value":"276.55","ts":"1520110800"},{"value":"261.73","ts":"1522875600"},{"value":"229.95","ts":"1525640400"},{"value":"212.1","ts":"1528405200"},{"value":"221.13","ts":"1530478800"},{"value":"202.25","ts":"1533243600"},{"value":"179.13","ts":"1536094800"},{"value":"192.39","ts":"1538946000"},{"value":"188.7","ts":"1541019600"},{"value":"195.97","ts":"1543957200"},{"value":"196.8","ts":"1547067600"},{"value":"215.66","ts":"1549227600"},{"value":"205.49","ts":"1552165200"},{"value":"219.21","ts":"1554238800"},{"value":"232.43","ts":"1557090000"},{"value":"248.29","ts":"1559854800"},{"value":"242.94","ts":"1562619600"},{"value":"222.58","ts":"1565125200"},{"value":"230.39","ts":"1567630800"},{"value":"222.76","ts":"1570136400"},{"value":"238.5","ts":"1572901200"},{"value":"231.59","ts":"1575406800"},{"value":"258.81","ts":"1578430800"},{"value":"252.11","ts":"1580936400"},{"value":"203.66","ts":"1583787600"},{"value":"200.29","ts":"1586293200"},{"value":"196.02","ts":"1588885200"},{"value":"217.23","ts":"1591650000"},{"value":"209.69","ts":"1593637200"},{"value":"232.65","ts":"1597093200"},{"value":"218","ts":"1599598800"},{"value":"207.97","ts":"1602104400"},{"value":"228.05","ts":"1604869200"},{"value":"275.41","ts":"1607374800"},{"value":"289.49","ts":"1610312400"},{"value":"268.98","ts":"1612818000"},{"value":"273.58","ts":"1614546000"},{"value":"281.07","ts":"1617915600"},{"value":"307.16","ts":"1620680400"},{"value":"314.88","ts":"1623186000"},{"value":"304.06","ts":"1625605200"},{"value":"309.89","ts":"1627938000"},{"value":"329.37","ts":"1630875600"},{"value":"345.85","ts":"1633294800"},{"value":"370.96","ts":"1635714000"},{"value":"320.55","ts":"1638478800"},{"value":"305.47","ts":"1641157200"},{"value":"264.7","ts":"1643662800"},{"value":"136.24","ts":"1648069200"},{"value":"154.5","ts":"1648760400"},{"value":"123.2","ts":"1651611600"},{"value":"119.21","ts":"1654203600"},{"value":"131.43","ts":"1656882000"},{"value":"127.34","ts":"1659301200"},{"value":"143.8","ts":"1662066000"},{"value":"110.55","ts":"1664830800"},{"value":"127.05","ts":"1667260800"},{"value":"142","ts":"1670198400"},{"value":"141.78","ts":"1672704000"},{"value":"167.09","ts":"1675641600"},{"value":"171.84","ts":"1678060800"},{"value":"214.83","ts":"1680555600"},{"volume":"242.5","open":"242.55","close":"242.62","value":"242.62","low":"242.5","high":"242.7","ts":"1682974800"},{"volume":"237.1","open":"237.2","close":"237.12","value":"237.12","low":"237.1","high":"237.21","ts":"1685912400"},{"volume":"68020","open":"243.29","close":"243.33","value":"243.33","low":"243.22","high":"243.33","ts":"1688331600"},{"volume":"61110","open":"264.09","close":"264.12","value":"264.12","low":"264.01","high":"264.16","ts":"1691096400"},{"volume":"19780","open":"264.97","close":"265","value":"265","low":"264.97","high":"265.02","ts":"1693515600"},{"volume":"7600","open":"259.71","close":"259.65","value":"259.65","low":"259.65","high":"259.71","ts":"1696280400"},{"volume":"43870","open":"273.37","close":"273.42","value":"273.42","low":"273.37","high":"273.44","ts":"1699218000"},{"volume":"19040","open":"270.79","close":"270.96","value":"270.96","low":"270.71","high":"270.97","ts":"1701637200"},{"volume":"2690","open":"274.61","close":"274.56","value":"274.56","low":"274.56","high":"274.62","ts":"1704229200"},{"volume":"14150","open":"277.85","close":"277.84","value":"277.84","low":"277.75","high":"277.85","ts":"1707080400"},{"volume":"24250","open":"295.37","close":"295.38","value":"295.38","low":"295.36","high":"295.44","ts":"1709240400"},{"volume":"25060","open":"300.35","close":"300.38","value":"300.38","low":"300.26","high":"300.38","ts":"1712005200"},{"volume":"24760","open":"305.98","close":"306.01","value":"306.01","low":"305.97","high":"306.11","ts":"1714942800"},{"volume":"16340","open":"311","close":"310.95","value":"310.95","low":"310.92","high":"311","ts":"1717362000"},{"volume":"2040","open":"327.07","close":"327.1","value":"327.1","low":"327.03","high":"327.1","ts":"1719781200"},{"volume":"29560","open":"286.03","close":"286.04","value":"286.04","low":"285.98","high":"286.27","ts":"1722546000"},{"volume":"18190","open":"243.95","close":"244.04","value":"244.04","low":"243.88","high":"244.06","ts":"1725310800"},{"volume":"21970","open":"266.3","close":"266.29","value":"266.29","low":"266.18","high":"266.38","ts":"1727730000"},{"volume":"11600","open":"239.01","close":"238.97","value":"238.97","low":"238.97","high":"239.02","ts":"1730494800"},{"volume":"45322872","open":"235.29","close":"230.8","value":"230.8","low":"230.26","high":"235.97","ts":"1733173200"},{"volume":"43086896","open":"280","close":"272.25","value":"272.25","low":"271.8","high":"280.41","ts":"1735851600"},{"volume":"30373760","open":"280.21","close":"279.55","value":"279.55","low":"278","high":"280.35","ts":"1738530000"},{"volume":"1138430","open":"309.84","close":"310.11","value":"310.11","low":"309.47","high":"310.94","ts":"1740776400"},{"volume":"46088364","open":"310.5","close":"303.24","value":"303.24","low":"302.7","high":"312.9","ts":"1743454800"},{"volume":"19751770","open":"307.8","close":"299.96","value":"299.96","low":"299.7","high":"307.8","ts":"1746133200"},{"volume":"11904960","open":"308.69","close":"303.14","value":"303.14","low":"300.51","high":"308.69","ts":"1748725200"},{"volume":"21463030","open":"316.87","close":"318.42","value":"318.42","low":"316.77","high":"319.6","ts":"1751317200"},{"volume":"25320044","open":"305.41","close":"304.22","value":"304.22","low":"302.89","high":"307.5","ts":"1753995600"},{"volume":"11045087","open":"310.86","close":"309.2","value":"309.2","low":"308.82","high":"312.5","ts":"1756674000"},{"volume":"22897706","open":"288.88","close":"286.4","value":"286.4","low":"285.11","high":"290.39","ts":"1759266000"},{"volume":"12822737","open":"292","close":"293.7","value":"293.7","low":"290.35","high":"294.42","ts":"1761944400"},{"volume":"20791152","open":"305.48","close":"305.2","value":"305.2","low":"303.01","high":"306.48","ts":"1764536400"}]}],"initialActiveTab":"month","assetName":"СберБанк","ticker":"SBER","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 518 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4342.5,4352,4409,4489,4492.5,4509,4438.5,4446,4450.5,4438.5,4441.5,4440,4445.5,4464,4437,4436,4439.5,4455,4438.5,4439.5,4444,4518],"halfYearValue":[4169,4106,4106,4161.5,4161.5,4300,4300,4394,4394,4343,4343,4297,4297,3926.5,3926.5,3792,3792,4008,4008,3925,3925,4518],"allTimeValue":[4024,3380,4014,4052.5,4671,4480,4291.5,4119.5,3948.5,4040.5,4169,4106,4161.5,4300,4394,4343,4297,3926.5,3792,4008,3925,4518],"monthValue":[4103,4154,4145,4105.5,4185.5,4182,4202,4192.5,4220.5,4170.5,4202,4288,4303,4346,4317,4328.5,4272,4297,4278,4324,4371.5,4518],"yearValue":[4065.5,4105.5,4623.5,4480,4293,4223,4106,4022,4062.5,3988,4131,4329.5,4159,4342,4296,4210,3757,4065,4008,3883,4170.5,4518],"dayValue":[4439.5,4444.5,4439,4434.5,4440.5,4443.5,4445,4443.5,4448,4445.5,4449.5,4440,4433,4436.5,4448,4444.5,4456,4481.5,4495.5,4496.5,4500,4518],"quarterValue":[4343,4343,4297,4297,4297,4297,3926.5,3926.5,3926.5,3792,3792,3792,3792,4008,4008,4008,3925,3925,3925,3925,4518,4518]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"78,50 ₽","relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"181,50 ₽","relativeDelta":"4,19%","direction":"positive"},"monthDelta":{"absoluteDelta":"415 ₽","relativeDelta":"10,11%","direction":"positive"},"yearDelta":{"absoluteDelta":"728 ₽","relativeDelta":"19,21%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"369,50 ₽","relativeDelta":"8,91%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"124,95 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[128.95,128.98,129.05,128.45,128.78,129.64,128.22,127.2,127.63,127.35,127.55,127.35,127.31,125.82,125.3,124.89,124.92,124.1,125.51,125.32,125.01,124.95],"halfYearValue":[153.72,153.72,153.72,127.48,127.48,127.48,127.48,127.48,133.69,133.69,133.69,133.69,133.69,133.69,119.14,119.14,119.14,119.14,119.14,124.95,124.95,124.95],"allTimeValue":[306.98,134.98,156.41,185.07,142.01,126,136.41,135.05,144.62,160.66,159.21,341.65,246,164.48,163.23,133,175.1,153.72,127.48,133.69,119.14,124.95],"monthValue":[126,127.6,126.6,124.06,127.7,127.43,128.5,127.8,127.02,125.01,125.32,128.67,127.12,129.28,128.32,130.3,127.44,128.14,127.88,129.12,130.51,124.95],"yearValue":[135.33,140.45,175.1,168.11,143.99,135.94,153.27,141.74,132.26,125.5,129.89,122.3,122.86,142.53,135.88,125.44,119.8,116.11,116.43,119.28,127.43,124.95],"dayValue":[124.92,125.57,125.56,125.35,125.18,125.45,125.48,125.51,125.5,125.44,125.47,125.09,124.85,124.94,124.47,125.05,125.05,125.26,125.23,125.26,125.2,124.95],"quarterValue":[133.69,133.69,133.69,133.69,133.69,133.69,119.14,119.14,119.14,119.14,119.14,119.14,119.14,119.14,119.14,119.14,124.95,124.95,124.95,124.95,124.95,124.95]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,37 ₽","relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,56 ₽","relativeDelta":"−2,77%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,05 ₽","relativeDelta":"−0,83%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,16 ₽","relativeDelta":"−2,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−150,41 ₽","relativeDelta":"−54,62%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 165,4 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3244.6,3252.4,3255.6,3218.2,3232.8,3244.4,3233.8,3187.4,3198.6,3195.2,3195.8,3191.6,3192.6,3171,3171.8,3155.4,3146.8,3154.6,3178.4,3176.4,3163.2,3165.4],"halfYearValue":[3180.8,3180.8,3351.8,3351.8,3351.8,3351.8,3410.4,3410.4,3410.4,3170.6,3170.6,3170.6,3170.6,3139.4,3139.4,3139.4,3107,3107,3107,3107,3165.4,3165.4],"allTimeValue":[1884,7433.8,6013.2,1597,2467,2538.5,3472.5,3469,3079,2411.5,2752.2,3373.2,3564.8,3225,3085.4,3180.8,3351.8,3410.4,3170.6,3139.4,3107,3165.4],"monthValue":[3075.2,3099.8,3095.8,3049.4,3116.6,3114.8,3130,3126.4,3129.2,3104.6,3119,3190,3184.8,3230.4,3235,3268.6,3181,3200.6,3190,3239.2,3268.4,3165.4],"yearValue":[2980.8,3079.8,3434.6,3374.2,3255.4,3180,3279.8,3084.8,3191.8,3138.2,3268,3243,3170,3374,3334.8,3185,3112.2,2915.2,2978.8,2918.2,3126.4,3165.4],"dayValue":[3169.2,3177.4,3177,3171.4,3171,3173.4,3172.6,3173.4,3180,3176.2,3175.4,3170,3166.8,3163.6,3151.4,3158.8,3152.8,3162.4,3168.6,3171,3167.2,3165.4],"quarterValue":[3170.6,3170.6,3170.6,3170.6,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3107,3107,3107,3107,3107,3107,3107,3165.4,3165.4,3165.4,3165.4]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11 ₽","relativeDelta":"−0,35%","direction":"negative"},"weekDelta":{"absoluteDelta":"−56,60 ₽","relativeDelta":"−1,76%","direction":"negative"},"monthDelta":{"absoluteDelta":"90,20 ₽","relativeDelta":"2,93%","direction":"positive"},"yearDelta":{"absoluteDelta":"531 ₽","relativeDelta":"20,16%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 965,40 ₽","relativeDelta":"163,78%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"74,06 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[78.36,78.73,78.36,78.08,78.8,79.8,76.84,77.29,77.21,76.98,76.94,76.95,76.8,75.8,74.69,74.46,73.58,74,73.88,73.92,73.68,74.06],"halfYearValue":[87.22,87.22,87.22,86.06,86.06,86.06,86.06,86.06,88.52,88.52,88.52,88.52,88.52,88.52,64.68,64.68,64.68,64.68,64.68,74.06,74.06,74.06],"allTimeValue":[676.99,797.2,187.2,93.7,24.6,65.99,180.01,139.2,69.82,66.07,127.49,119.54,125.13,202.81,227,94.81,117.05,87.22,86.06,88.52,64.68,74.06],"monthValue":[70.29,72.29,70.9,70.17,71.71,71.95,72.78,75.06,74.34,72.18,71.89,73.91,73.05,74.44,74.83,77.97,77.27,77.26,77.5,77.23,78.66,74.06],"yearValue":[111.89,108.57,116.72,115.75,111.65,98.75,97,88.35,85.02,84.9,86.06,88,84.87,90.33,81.58,79.24,75.08,66.69,65.28,64.89,71.95,74.06],"dayValue":[73.89,74.05,73.86,73.84,73.59,73.87,73.91,73.86,73.99,74.24,74.27,74,73.73,73.57,73.42,73.99,73.8,73.83,74,74.02,74,74.06],"quarterValue":[88.52,88.52,88.52,88.52,88.52,88.52,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,74.06,74.06,74.06,74.06,74.06,74.06]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,20 ₽","relativeDelta":"0,27%","direction":"positive"},"weekDelta":{"absoluteDelta":"−3,86 ₽","relativeDelta":"−4,95%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,77 ₽","relativeDelta":"5,36%","direction":"positive"},"yearDelta":{"absoluteDelta":"−18,64 ₽","relativeDelta":"−20,11%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−39,94 ₽","relativeDelta":"−35,04%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"302,98 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[302.76,303.17,303.73,300.94,301.76,302.3,302.11,298.7,299.88,300.13,300.34,300.08,299.92,297.65,298.32,297.62,298.25,298.42,301.05,300.66,300.02,302.98],"halfYearValue":[315.18,319.55,309.44,310.4,305.26,317.97,314.97,311.42,308.44,309.76,301.68,291.08,290.56,283.3,290.02,293.7,300.46,299.44,304.17,304.95,304.78,302.98],"allTimeValue":[49.65,101.29,41.32,85.89,90.7,102.85,77.68,98.73,153.99,190.46,258.81,303.34,123.41,161.86,280.87,280.74,287.15,297.99,313.38,309.98,303.03,302.98],"monthValue":[305.87,306.6,299.53,304.17,303.88,305.2,303.77,302.85,307.22,304.95,306.39,307.19,303.86,304.77,305.08,304.78,303.5,299.87,300.26,299.92,300.65,302.98],"yearValue":[271.69,278.19,289.94,310.11,324.06,285.35,308.12,302.79,302.22,311.17,315.18,309.44,303.97,315.17,310.99,302.48,285.22,300.91,295.7,307.89,306.39,302.98],"dayValue":[301.32,301.14,300.97,301,300.61,300.74,300.91,300.95,300.71,300.98,300.83,300.51,300.44,300.39,299.44,300.22,300.39,301.19,302.72,302.87,302.93,302.98],"quarterValue":[289.9,287.57,282.91,293.89,285.16,283.74,304.18,290.02,289.46,293.7,296.84,301.12,297.17,304.75,306.6,303.88,303.77,304.95,303.86,304.78,300.26,302.98]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,33 ₽","relativeDelta":"0,78%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,22 ₽","relativeDelta":"0,07%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,89 ₽","relativeDelta":"−0,94%","direction":"negative"},"yearDelta":{"absoluteDelta":"31,29 ₽","relativeDelta":"11,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"253,33 ₽","relativeDelta":"510,24%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"17:00","dateInfo":"24.12.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"302,98 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 17:00, дата 24.12.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8044","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,33 ₽","relativeDelta":"0,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,22 ₽","relativeDelta":"0,07%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,89 ₽","relativeDelta":"−0,94%","direction":"negative"},"yearDelta":{"absoluteDelta":"31,29 ₽","relativeDelta":"11,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"253,33 ₽","relativeDelta":"510,24%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"BEtgsu4y7WjZPLi1DkLq0Q==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ipdrw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"ipdr3":{"state":{"items":[{"buttonText":"Забрать подарок","image":"https://avatars.mds.yandex.net/get-sbs-sd/369181/941ccf31-3a3a-48e4-bc04-857871c6a01b/orig","icon":"https://avatars.mds.yandex.net/get-sbs-sd/1626906/9e4d8f94-7c6b-4818-8249-08fff089693c/orig","type":"promo","url":"https://www.tbank.ru/yandex-invest/?utm_source=yandex&utm_medium=vdo.fix&utm_campaign=inv_vdo_rch_all_ya_fix_title.fin_all_yndx-spec-nov-inv_1125_rus_cdev_web_n&utm_term=n_n_n_n&utm_content=7828-yandex.present_n_n","title":"Подарок от Т‑Инвестиций"},{"subtitle":"526 предложений от 87 банков","text":"526 предложений от 87 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 23 банков","text":"Предложения от 23 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1766586208158046-11327806288391830631-balancer-l7leveler-kubr-yp-klg-63-BAL"},{"subtitle":"До 215 дней без процентов","text":"До 215 дней без процентов","buttonText":"Подобрать","title":"Кредитные карты","type":"creditcard","iconType":"сreditCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_NlnPwutur3mxY8yBX3ao/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105"],"url":"/finance/creditcard"},{"subtitle":"Бесплатное обслуживание, кешбэк, до 16% на остаток","text":"Бесплатное обслуживание, кешбэк, до 16% на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_k0wr9o5HgfLAQ5avASXL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_7yxaDaFCXDxWxcoTuzxi/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_icHsYUIz2dSlwWrRi940/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5392786/finance_VFHYta8u0Dygc8rfpenC/105x105","https://avatars.mds.yandex.net/get-unisearch/9811071/finance_HmIYknD85PlikIkbb4EL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_RLR1ojbpXjKXN8wdNXXs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105"],"url":"/finance/debitcard"}],"title":"Смотрите также","isFirstBig":true,"isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ipdrw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"ipdr4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки SBER","subtype":"rsya_finance_main","nonceId":"BEtgsu4y7WjZPLi1DkLq0Q==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1766586208158046-11327806288391830631-balancer-l7leveler-kubr-yp-klg-63-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ipdrw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"ipdr5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20SBER&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ipdrw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}