Стоимость акции СберБанка (SBER) за последний месяц выросла на 4,73 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
SBERСберБанкБиржа MOEX, время открытия 11:45, дата 11.02.2026
{"d2ju0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSBER%26ncrnd%3D568","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSBER%26ncrnd%3D568&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки SBER","reqid":"1770800631706522-16624949682623575580-balancer-l7leveler-kubr-yp-klg-159-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки SBER\"}","counters":{"type":"b","data":{"$header":"d2juz000","logo":"d2juz001","advanced-search":"d2juz002","login":"d2juz004","usermenu":"d2juz005","market-cart":"d2juz007","more-button":"d2juz008","cbir":"d2juz009","clear":"d2juz00a","submit":"d2juz00b","alice":"d2juz00c","favorites":"d2juz00d","$navigation":"d2juz00e","item":"d2juz01h","tab-search":"d2juz010","tab-search_neuro":"d2juz012","tab-finance":"d2juz014","tab-images":"d2juz016","tab-video":"d2juz018","tab-maps":"d2juz01a","tab-shopping":"d2juz01c","tab-realty":"d2juz01e","tab-translate":"d2juz01g","tab-all":"d2juz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"8854878421770800598"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d2juw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"d2ju1":{"state":{"title":"Акции СберБанк (SBER)","subtitle":"Стоимость акции СберБанка (SBER) за последний месяц выросла на 4,73 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d2juw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"d2ju2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"45449","open":"304","close":"304.12","value":"304.12","low":"303.99","high":"304.16","ts":"1770712800"},{"volume":"26170","open":"303.73","close":"303.8","value":"303.8","low":"303.73","high":"303.85","ts":"1770713100"},{"volume":"8601","open":"303.93","close":"303.94","value":"303.94","low":"303.9","high":"303.95","ts":"1770713400"},{"volume":"39856","open":"303.81","close":"303.74","value":"303.74","low":"303.73","high":"303.81","ts":"1770713700"},{"volume":"66990","open":"303.74","close":"303.69","value":"303.69","low":"303.69","high":"303.74","ts":"1770714000"},{"volume":"34765","open":"303.91","close":"303.82","value":"303.82","low":"303.77","high":"303.95","ts":"1770714300"},{"volume":"69233","open":"304.18","close":"304.06","value":"304.06","low":"304.05","high":"304.18","ts":"1770714600"},{"volume":"21265","open":"303.97","close":"303.96","value":"303.96","low":"303.88","high":"303.99","ts":"1770714900"},{"volume":"10200","open":"303.94","close":"303.84","value":"303.84","low":"303.84","high":"304.01","ts":"1770715200"},{"volume":"6799","open":"303.85","close":"303.89","value":"303.89","low":"303.83","high":"303.89","ts":"1770715500"},{"volume":"8445","open":"303.68","close":"303.7","value":"303.7","low":"303.67","high":"303.7","ts":"1770715800"},{"volume":"3225","open":"303.83","close":"303.8","value":"303.8","low":"303.74","high":"303.83","ts":"1770716100"},{"volume":"22674","open":"303.73","close":"303.72","value":"303.72","low":"303.7","high":"303.74","ts":"1770716400"},{"volume":"66739","open":"303.45","close":"303.3","value":"303.3","low":"303.29","high":"303.45","ts":"1770716700"},{"volume":"26107","open":"303.48","close":"303.59","value":"303.59","low":"303.46","high":"303.6","ts":"1770717000"},{"volume":"26079","open":"303.69","close":"303.68","value":"303.68","low":"303.66","high":"303.69","ts":"1770717300"},{"volume":"15310","open":"303.62","close":"303.64","value":"303.64","low":"303.58","high":"303.68","ts":"1770717600"},{"volume":"60354","open":"303.6","close":"303.5","value":"303.5","low":"303.5","high":"303.6","ts":"1770717900"},{"volume":"26028","open":"303.21","close":"303.21","value":"303.21","low":"303.21","high":"303.25","ts":"1770718200"},{"volume":"41093","open":"303.24","close":"303.3","value":"303.3","low":"303.24","high":"303.3","ts":"1770718500"},{"volume":"124673","open":"302.58","close":"302.59","value":"302.59","low":"302.52","high":"302.6","ts":"1770718800"},{"volume":"116256","open":"303.01","close":"303.13","value":"303.13","low":"303","high":"303.16","ts":"1770719100"},{"volume":"35355","open":"302.82","close":"302.65","value":"302.65","low":"302.6","high":"302.82","ts":"1770719400"},{"volume":"18714","open":"302.89","close":"302.85","value":"302.85","low":"302.84","high":"302.95","ts":"1770719700"},{"volume":"4124","open":"302.9","close":"302.85","value":"302.85","low":"302.82","high":"302.9","ts":"1770720000"},{"volume":"3641","open":"302.65","close":"302.81","value":"302.81","low":"302.64","high":"302.82","ts":"1770720300"},{"volume":"4255","open":"302.87","close":"302.92","value":"302.92","low":"302.85","high":"302.92","ts":"1770720600"},{"volume":"2246","open":"302.91","close":"302.9","value":"302.9","low":"302.87","high":"302.91","ts":"1770720900"},{"volume":"5824","open":"302.99","close":"302.98","value":"302.98","low":"302.97","high":"302.99","ts":"1770721200"},{"volume":"139592","open":"302.82","close":"302.98","value":"302.98","low":"302.82","high":"302.98","ts":"1770721500"},{"volume":"9016","open":"303.1","close":"303.08","value":"303.08","low":"303.03","high":"303.1","ts":"1770721800"},{"volume":"11015","open":"303.03","close":"303.07","value":"303.07","low":"303.01","high":"303.07","ts":"1770722100"},{"volume":"29858","open":"303.09","close":"303.06","value":"303.06","low":"303.05","high":"303.09","ts":"1770722400"},{"volume":"7405","open":"303.25","close":"303.26","value":"303.26","low":"303.2","high":"303.26","ts":"1770722700"},{"volume":"8498","open":"302.89","close":"302.97","value":"302.97","low":"302.87","high":"302.98","ts":"1770723000"},{"volume":"14641","open":"302.83","close":"302.85","value":"302.85","low":"302.82","high":"302.85","ts":"1770723300"},{"volume":"30722","open":"302.71","close":"302.85","value":"302.85","low":"302.71","high":"302.85","ts":"1770723600"},{"volume":"5943","open":"302.82","close":"302.79","value":"302.79","low":"302.77","high":"302.83","ts":"1770723900"},{"volume":"24205","open":"302.7","close":"302.67","value":"302.67","low":"302.56","high":"302.7","ts":"1770724200"},{"volume":"2666","open":"302.66","close":"302.63","value":"302.63","low":"302.62","high":"302.66","ts":"1770724500"},{"volume":"38365","open":"302.64","close":"302.62","value":"302.62","low":"302.56","high":"302.68","ts":"1770724800"},{"volume":"21295","open":"302.79","close":"302.85","value":"302.85","low":"302.77","high":"302.85","ts":"1770725100"},{"volume":"10379","open":"302.82","close":"302.85","value":"302.85","low":"302.82","high":"302.87","ts":"1770725400"},{"volume":"9305","open":"302.65","close":"302.85","value":"302.85","low":"302.65","high":"302.85","ts":"1770725700"},{"volume":"31609","open":"303","close":"302.98","value":"302.98","low":"302.98","high":"303.07","ts":"1770726000"},{"volume":"3672","open":"302.89","close":"302.88","value":"302.88","low":"302.88","high":"302.89","ts":"1770726300"},{"volume":"8155","open":"302.9","close":"302.88","value":"302.88","low":"302.87","high":"302.93","ts":"1770726600"},{"volume":"22247","open":"302.86","close":"302.82","value":"302.82","low":"302.74","high":"302.87","ts":"1770726900"},{"volume":"30747","open":"302.8","close":"302.69","value":"302.69","low":"302.67","high":"302.8","ts":"1770727200"},{"volume":"30867","open":"302.75","close":"302.75","value":"302.75","low":"302.68","high":"302.76","ts":"1770727500"},{"volume":"9660","open":"302.82","close":"302.9","value":"302.9","low":"302.8","high":"302.91","ts":"1770727800"},{"volume":"9283","open":"302.62","close":"302.59","value":"302.59","low":"302.58","high":"302.62","ts":"1770728100"},{"volume":"6580","open":"302.6","close":"302.64","value":"302.64","low":"302.6","high":"302.67","ts":"1770728400"},{"volume":"31156","open":"302.99","close":"302.98","value":"302.98","low":"302.97","high":"303.03","ts":"1770728700"},{"volume":"9120","open":"302.99","close":"303","value":"303","low":"302.89","high":"303","ts":"1770729000"},{"volume":"38964","open":"303.09","close":"303.13","value":"303.13","low":"303.05","high":"303.17","ts":"1770729300"},{"volume":"6423","open":"303.18","close":"303.2","value":"303.2","low":"303.18","high":"303.25","ts":"1770729600"},{"volume":"8001","open":"303.19","close":"303.18","value":"303.18","low":"303.12","high":"303.19","ts":"1770729900"},{"volume":"11182","open":"303.25","close":"303.24","value":"303.24","low":"303.23","high":"303.29","ts":"1770730200"},{"volume":"6990","open":"303.18","close":"303.17","value":"303.17","low":"303.15","high":"303.2","ts":"1770730500"},{"volume":"11952","open":"303","close":"302.9","value":"302.9","low":"302.9","high":"303","ts":"1770730800"},{"volume":"6698","open":"303.04","close":"303.13","value":"303.13","low":"303.01","high":"303.13","ts":"1770731100"},{"volume":"91629","open":"303.11","close":"303.16","value":"303.16","low":"303.11","high":"303.16","ts":"1770731400"},{"volume":"30977","open":"303.23","close":"303.24","value":"303.24","low":"303.23","high":"303.25","ts":"1770731700"},{"volume":"41296","open":"303.39","close":"303.36","value":"303.36","low":"303.3","high":"303.41","ts":"1770732000"},{"volume":"14032","open":"303.21","close":"303.27","value":"303.27","low":"303.2","high":"303.3","ts":"1770732300"},{"volume":"9529","open":"303.26","close":"303.26","value":"303.26","low":"303.2","high":"303.29","ts":"1770732600"},{"volume":"8381","open":"303.21","close":"303.16","value":"303.16","low":"303.15","high":"303.21","ts":"1770732900"},{"volume":"10786","open":"303.25","close":"303.39","value":"303.39","low":"303.23","high":"303.39","ts":"1770733200"},{"volume":"13421","open":"303.21","close":"303.21","value":"303.21","low":"303.2","high":"303.22","ts":"1770733500"},{"volume":"17113","open":"302.96","close":"303.02","value":"303.02","low":"302.88","high":"303.02","ts":"1770733800"},{"volume":"35694","open":"302.9","close":"302.83","value":"302.83","low":"302.78","high":"302.9","ts":"1770734100"},{"volume":"9357","open":"302.99","close":"303","value":"303","low":"302.94","high":"303.03","ts":"1770734400"},{"volume":"18722","open":"303.01","close":"303.01","value":"303.01","low":"302.99","high":"303.03","ts":"1770734700"},{"volume":"13036","open":"302.91","close":"302.98","value":"302.98","low":"302.91","high":"302.98","ts":"1770735000"},{"volume":"26054","open":"302.95","close":"302.97","value":"302.97","low":"302.85","high":"302.97","ts":"1770735300"},{"volume":"7802","open":"303.06","close":"303.07","value":"303.07","low":"303.02","high":"303.08","ts":"1770735600"},{"volume":"49821","open":"303.05","close":"303","value":"303","low":"303","high":"303.06","ts":"1770735900"},{"volume":"6531","open":"303.01","close":"303.01","value":"303.01","low":"302.97","high":"303.03","ts":"1770736200"},{"volume":"5674","open":"302.99","close":"302.99","value":"302.99","low":"302.99","high":"303.03","ts":"1770736500"},{"volume":"5922","open":"302.95","close":"302.99","value":"302.99","low":"302.94","high":"303","ts":"1770736800"},{"volume":"49629","open":"303","close":"302.99","value":"302.99","low":"302.99","high":"303","ts":"1770737100"},{"volume":"13465","open":"302.99","close":"303","value":"303","low":"302.97","high":"303","ts":"1770737400"},{"volume":"7106","open":"303.11","close":"303.07","value":"303.07","low":"303.01","high":"303.11","ts":"1770737700"},{"volume":"1208","open":"303.07","close":"303.07","value":"303.07","low":"303.07","high":"303.07","ts":"1770738300"},{"volume":"1714","open":"303","close":"303","value":"303","low":"302.99","high":"303","ts":"1770739200"},{"volume":"471","open":"302.9","close":"302.87","value":"302.87","low":"302.86","high":"302.9","ts":"1770739500"},{"volume":"4685","open":"302.91","close":"302.83","value":"302.83","low":"302.83","high":"302.92","ts":"1770739800"},{"volume":"17951","open":"302.95","close":"302.89","value":"302.89","low":"302.89","high":"303","ts":"1770740100"},{"volume":"5299","open":"302.86","close":"302.83","value":"302.83","low":"302.82","high":"302.86","ts":"1770740400"},{"volume":"32026","open":"302.82","close":"303.08","value":"303.08","low":"302.81","high":"303.1","ts":"1770740700"},{"volume":"5278","open":"303.08","close":"303.09","value":"303.09","low":"303.08","high":"303.09","ts":"1770741000"},{"volume":"5811","open":"303.09","close":"303.1","value":"303.1","low":"303.09","high":"303.1","ts":"1770741300"},{"volume":"122","open":"303.18","close":"303.19","value":"303.19","low":"303.17","high":"303.19","ts":"1770741600"},{"volume":"2576","open":"303.25","close":"303.29","value":"303.29","low":"303.25","high":"303.33","ts":"1770741900"},{"volume":"1502","open":"303.1","close":"303.13","value":"303.13","low":"303.08","high":"303.16","ts":"1770742200"},{"volume":"756","open":"303.08","close":"303.14","value":"303.14","low":"303.08","high":"303.17","ts":"1770742500"},{"volume":"276","open":"303.06","close":"303.04","value":"303.04","low":"303.03","high":"303.06","ts":"1770742800"},{"volume":"9297","open":"302.95","close":"302.98","value":"302.98","low":"302.92","high":"302.98","ts":"1770743100"},{"volume":"744","open":"302.97","close":"302.96","value":"302.96","low":"302.92","high":"302.97","ts":"1770743400"},{"volume":"7736","open":"303","close":"302.96","value":"302.96","low":"302.96","high":"303.04","ts":"1770743700"},{"volume":"1636","open":"302.93","close":"302.97","value":"302.97","low":"302.92","high":"302.97","ts":"1770744000"},{"volume":"9348","open":"302.91","close":"302.91","value":"302.91","low":"302.9","high":"302.92","ts":"1770744300"},{"volume":"7664","open":"302.85","close":"302.87","value":"302.87","low":"302.85","high":"302.88","ts":"1770744600"},{"volume":"5798","open":"302.93","close":"302.92","value":"302.92","low":"302.85","high":"302.93","ts":"1770744900"},{"volume":"781","open":"302.9","close":"302.91","value":"302.91","low":"302.87","high":"302.91","ts":"1770745200"},{"volume":"6167","open":"302.9","close":"302.87","value":"302.87","low":"302.8","high":"302.91","ts":"1770745500"},{"volume":"66416","open":"302.58","close":"302.51","value":"302.51","low":"302.5","high":"302.64","ts":"1770745800"},{"volume":"5501","open":"302.65","close":"302.58","value":"302.58","low":"302.56","high":"302.66","ts":"1770746100"},{"volume":"676","open":"302.61","close":"302.6","value":"302.6","low":"302.6","high":"302.62","ts":"1770746400"},{"volume":"2310","open":"302.62","close":"302.61","value":"302.61","low":"302.52","high":"302.62","ts":"1770746700"},{"volume":"2402","open":"302.69","close":"302.69","value":"302.69","low":"302.68","high":"302.69","ts":"1770747000"},{"volume":"176","open":"302.66","close":"302.67","value":"302.67","low":"302.65","high":"302.67","ts":"1770747300"},{"volume":"2537","open":"302.65","close":"302.63","value":"302.63","low":"302.6","high":"302.65","ts":"1770747600"},{"volume":"89","open":"302.72","close":"302.72","value":"302.72","low":"302.68","high":"302.73","ts":"1770747900"},{"volume":"944","open":"302.85","close":"302.83","value":"302.83","low":"302.81","high":"302.85","ts":"1770748200"},{"volume":"372","open":"302.82","close":"302.87","value":"302.87","low":"302.82","high":"302.87","ts":"1770748500"},{"volume":"1169","open":"302.89","close":"302.9","value":"302.9","low":"302.84","high":"302.9","ts":"1770748800"},{"volume":"491","open":"302.84","close":"302.85","value":"302.85","low":"302.82","high":"302.88","ts":"1770749100"},{"volume":"404","open":"302.83","close":"302.83","value":"302.83","low":"302.82","high":"302.83","ts":"1770749400"},{"volume":"1345","open":"302.82","close":"302.81","value":"302.81","low":"302.81","high":"302.82","ts":"1770749700"},{"volume":"7412","open":"302.79","close":"302.76","value":"302.76","low":"302.71","high":"302.79","ts":"1770750000"},{"volume":"5938","open":"302.79","close":"302.72","value":"302.72","low":"302.72","high":"302.79","ts":"1770750300"},{"volume":"2727","open":"302.78","close":"302.81","value":"302.81","low":"302.74","high":"302.81","ts":"1770750600"},{"volume":"8359","open":"302.93","close":"302.95","value":"302.95","low":"302.93","high":"303","ts":"1770750900"},{"volume":"6674","open":"302.89","close":"302.92","value":"302.92","low":"302.86","high":"302.94","ts":"1770751200"},{"volume":"1443","open":"302.9","close":"302.9","value":"302.9","low":"302.89","high":"302.91","ts":"1770751500"},{"volume":"5727","open":"302.8","close":"302.85","value":"302.85","low":"302.79","high":"302.85","ts":"1770751800"},{"volume":"515","open":"302.89","close":"302.89","value":"302.89","low":"302.86","high":"302.89","ts":"1770752100"},{"volume":"1736","open":"302.94","close":"302.92","value":"302.92","low":"302.87","high":"302.94","ts":"1770752400"},{"volume":"399","open":"302.78","close":"302.81","value":"302.81","low":"302.78","high":"302.82","ts":"1770752700"},{"volume":"151","open":"302.8","close":"302.86","value":"302.86","low":"302.8","high":"302.87","ts":"1770753000"},{"volume":"1743","open":"302.86","close":"302.87","value":"302.87","low":"302.85","high":"302.88","ts":"1770753300"},{"volume":"622","open":"302.92","close":"302.9","value":"302.9","low":"302.9","high":"302.92","ts":"1770753600"},{"volume":"280","open":"302.9","close":"302.89","value":"302.89","low":"302.89","high":"302.9","ts":"1770753900"},{"volume":"664","open":"302.99","close":"302.96","value":"302.96","low":"302.96","high":"302.99","ts":"1770754200"},{"volume":"733","open":"302.95","close":"302.95","value":"302.95","low":"302.94","high":"302.95","ts":"1770754500"},{"volume":"1930","open":"302.9","close":"302.83","value":"302.83","low":"302.82","high":"302.9","ts":"1770754800"},{"volume":"1090","open":"302.78","close":"302.82","value":"302.82","low":"302.78","high":"302.82","ts":"1770755100"},{"volume":"4040","open":"302.78","close":"302.83","value":"302.83","low":"302.78","high":"302.83","ts":"1770755400"},{"volume":"3970","open":"302.83","close":"302.83","value":"302.83","low":"302.7","high":"302.83","ts":"1770755700"},{"volume":"1483","open":"302.89","close":"302.85","value":"302.85","low":"302.73","high":"302.9","ts":"1770756000"},{"volume":"9988","open":"302.73","close":"302.9","value":"302.9","low":"302.64","high":"302.9","ts":"1770756300"},{"volume":"2319","open":"303","close":"303","value":"303","low":"303","high":"303","ts":"1770782100"},{"volume":"16342","open":"303.23","close":"303.36","value":"303.36","low":"303.18","high":"303.38","ts":"1770782400"},{"volume":"14641","open":"303.23","close":"303.4","value":"303.4","low":"303.22","high":"303.4","ts":"1770782700"},{"volume":"505","open":"303.29","close":"303.29","value":"303.29","low":"303.21","high":"303.3","ts":"1770783000"},{"volume":"20409","open":"303.2","close":"303.12","value":"303.12","low":"303.04","high":"303.2","ts":"1770783300"},{"volume":"5700","open":"303.13","close":"303.15","value":"303.15","low":"303.03","high":"303.15","ts":"1770783600"},{"volume":"1896","open":"303.13","close":"303.15","value":"303.15","low":"303.13","high":"303.16","ts":"1770783900"},{"volume":"7943","open":"303.22","close":"303.24","value":"303.24","low":"303.22","high":"303.24","ts":"1770784200"},{"volume":"852","open":"303.16","close":"303.16","value":"303.16","low":"303.14","high":"303.19","ts":"1770784500"},{"volume":"10430","open":"303.12","close":"302.96","value":"302.96","low":"302.96","high":"303.12","ts":"1770784800"},{"volume":"703","open":"302.95","close":"303.01","value":"303.01","low":"302.95","high":"303.01","ts":"1770785100"},{"volume":"358","open":"303.2","close":"303.18","value":"303.18","low":"303.16","high":"303.2","ts":"1770785400"},{"volume":"543","open":"303.24","close":"303.22","value":"303.22","low":"303.2","high":"303.24","ts":"1770785700"},{"volume":"200","open":"303.28","close":"303.28","value":"303.28","low":"303.27","high":"303.28","ts":"1770786000"},{"volume":"13229","open":"303.42","close":"303.48","value":"303.48","low":"303.33","high":"303.51","ts":"1770786300"},{"volume":"4620","open":"303.49","close":"303.45","value":"303.45","low":"303.34","high":"303.49","ts":"1770786600"},{"volume":"4206","open":"303.39","close":"303.42","value":"303.42","low":"303.39","high":"303.45","ts":"1770786900"},{"volume":"160","open":"303.42","close":"303.42","value":"303.42","low":"303.41","high":"303.42","ts":"1770787200"},{"volume":"4938","open":"303.61","close":"303.59","value":"303.59","low":"303.57","high":"303.61","ts":"1770787500"},{"volume":"645","open":"303.61","close":"303.6","value":"303.6","low":"303.55","high":"303.61","ts":"1770787800"},{"volume":"56306","open":"303.69","close":"303.85","value":"303.85","low":"303.68","high":"303.97","ts":"1770788100"},{"volume":"13128","open":"304.08","close":"304.08","value":"304.08","low":"304.01","high":"304.1","ts":"1770788400"},{"volume":"40503","open":"303.83","close":"303.75","value":"303.75","low":"303.66","high":"303.87","ts":"1770788700"},{"volume":"8564","open":"303.96","close":"303.96","value":"303.96","low":"303.92","high":"303.96","ts":"1770789000"},{"volume":"7176","open":"303.75","close":"303.76","value":"303.76","low":"303.74","high":"303.82","ts":"1770789300"},{"volume":"6214","open":"303.68","close":"303.61","value":"303.61","low":"303.6","high":"303.73","ts":"1770789600"},{"volume":"7511","open":"303.65","close":"303.54","value":"303.54","low":"303.53","high":"303.66","ts":"1770789900"},{"volume":"9491","open":"303.73","close":"303.69","value":"303.69","low":"303.59","high":"303.73","ts":"1770790200"},{"volume":"2223","open":"303.73","close":"303.78","value":"303.78","low":"303.72","high":"303.8","ts":"1770790500"},{"volume":"6850","open":"303.74","close":"303.78","value":"303.78","low":"303.7","high":"303.78","ts":"1770790800"},{"volume":"6500","open":"303.79","close":"303.72","value":"303.72","low":"303.7","high":"303.8","ts":"1770791100"},{"volume":"2508","open":"303.59","close":"303.5","value":"303.5","low":"303.49","high":"303.59","ts":"1770791400"},{"volume":"2116","open":"303.63","close":"303.66","value":"303.66","low":"303.63","high":"303.66","ts":"1770791700"},{"volume":"298","open":"303.51","close":"303.5","value":"303.5","low":"303.5","high":"303.57","ts":"1770792000"},{"volume":"1216","open":"303.55","close":"303.58","value":"303.58","low":"303.54","high":"303.58","ts":"1770792300"},{"volume":"1770","open":"303.7","close":"303.7","value":"303.7","low":"303.69","high":"303.7","ts":"1770792600"},{"volume":"27257","open":"303.79","close":"303.78","value":"303.78","low":"303.75","high":"303.8","ts":"1770792900"},{"volume":"48937","open":"303.53","close":"303.47","value":"303.47","low":"303.4","high":"303.53","ts":"1770793200"},{"volume":"26718","open":"303.47","close":"303.48","value":"303.48","low":"303.39","high":"303.54","ts":"1770793500"},{"volume":"8373","open":"303.35","close":"303.43","value":"303.43","low":"303.35","high":"303.45","ts":"1770793800"},{"volume":"3380","open":"303.56","close":"303.57","value":"303.57","low":"303.55","high":"303.57","ts":"1770794100"},{"volume":"10496","open":"303.43","close":"303.51","value":"303.51","low":"303.43","high":"303.54","ts":"1770794400"},{"volume":"5340","open":"303.53","close":"303.53","value":"303.53","low":"303.52","high":"303.54","ts":"1770794700"},{"volume":"73950","open":"303.75","close":"303.72","value":"303.72","low":"303.61","high":"303.79","ts":"1770795000"},{"volume":"77622","open":"303.92","close":"303.89","value":"303.89","low":"303.84","high":"303.98","ts":"1770795300"},{"volume":"59232","open":"304","close":"304","value":"304","low":"304","high":"304.01","ts":"1770795600"},{"volume":"5756","open":"303.87","close":"303.81","value":"303.81","low":"303.8","high":"303.89","ts":"1770795900"},{"volume":"72262","open":"303.76","close":"303.56","value":"303.56","low":"303.52","high":"303.76","ts":"1770796200"},{"volume":"82340","open":"303.61","close":"303.84","value":"303.84","low":"303.57","high":"303.84","ts":"1770796500"},{"volume":"78956","open":"303.79","close":"303.85","value":"303.85","low":"303.67","high":"303.85","ts":"1770796800"},{"volume":"128336","open":"303.84","close":"303.91","value":"303.91","low":"303.83","high":"303.94","ts":"1770797100"},{"volume":"230049","open":"303.91","close":"303.8","value":"303.8","low":"303.61","high":"303.91","ts":"1770797400"},{"volume":"37631","open":"303.8","close":"303.87","value":"303.87","low":"303.69","high":"303.89","ts":"1770797700"},{"volume":"28131","open":"303.87","close":"303.85","value":"303.85","low":"303.75","high":"303.87","ts":"1770798000"},{"volume":"24869","open":"303.85","close":"303.87","value":"303.87","low":"303.76","high":"303.87","ts":"1770798300"},{"volume":"22361","open":"303.87","close":"303.87","value":"303.87","low":"303.81","high":"303.87","ts":"1770798600"},{"volume":"32790","open":"303.85","close":"303.83","value":"303.83","low":"303.72","high":"303.89","ts":"1770798900"},{"volume":"83928","open":"303.83","close":"303.89","value":"303.89","low":"303.82","high":"303.89","ts":"1770799200"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"81608","open":"305.3","close":"305.28","value":"305.28","low":"305.2","high":"305.3","ts":"1770192000"},{"volume":"9350","open":"305.44","close":"305.39","value":"305.39","low":"305.36","high":"305.44","ts":"1770195600"},{"volume":"57450","open":"305.6","close":"305.64","value":"305.64","low":"305.59","high":"305.75","ts":"1770199200"},{"volume":"23988","open":"304.73","close":"304.73","value":"304.73","low":"304.62","high":"304.76","ts":"1770202800"},{"volume":"30809","open":"304.81","close":"304.74","value":"304.74","low":"304.7","high":"304.86","ts":"1770206400"},{"volume":"6873","open":"304.77","close":"304.7","value":"304.7","low":"304.66","high":"304.79","ts":"1770210000"},{"volume":"9738","open":"304.96","close":"304.97","value":"304.97","low":"304.93","high":"304.98","ts":"1770213600"},{"volume":"190","open":"304.84","close":"304.84","value":"304.84","low":"304.84","high":"304.84","ts":"1770217200"},{"volume":"8818","open":"303.98","close":"303.98","value":"303.98","low":"303.97","high":"303.99","ts":"1770220800"},{"volume":"25812","open":"303.49","close":"303.5","value":"303.5","low":"303.48","high":"303.5","ts":"1770224400"},{"volume":"10620","open":"303.63","close":"303.63","value":"303.63","low":"303.56","high":"303.63","ts":"1770228000"},{"volume":"10173","open":"303.8","close":"303.76","value":"303.76","low":"303.73","high":"303.8","ts":"1770231600"},{"volume":"3839","open":"303.86","close":"303.86","value":"303.86","low":"303.85","high":"303.86","ts":"1770235200"},{"volume":"3502","open":"303.85","close":"303.85","value":"303.85","low":"303.85","high":"303.85","ts":"1770260400"},{"volume":"10794","open":"303.61","close":"303.59","value":"303.59","low":"303.58","high":"303.61","ts":"1770264000"},{"volume":"2768","open":"303.62","close":"303.5","value":"303.5","low":"303.48","high":"303.62","ts":"1770267600"},{"volume":"29147","open":"302.8","close":"302.77","value":"302.77","low":"302.76","high":"302.81","ts":"1770271200"},{"volume":"23971","open":"302.33","close":"302.29","value":"302.29","low":"302.29","high":"302.34","ts":"1770274800"},{"volume":"34975","open":"302.66","close":"302.58","value":"302.58","low":"302.57","high":"302.66","ts":"1770278400"},{"volume":"45534","open":"301.45","close":"301.51","value":"301.51","low":"301.45","high":"301.56","ts":"1770282000"},{"volume":"3103","open":"301.51","close":"301.53","value":"301.53","low":"301.5","high":"301.54","ts":"1770285600"},{"volume":"40555","open":"301.13","close":"301.13","value":"301.13","low":"301","high":"301.2","ts":"1770289200"},{"volume":"14661","open":"300.69","close":"300.7","value":"300.7","low":"300.68","high":"300.7","ts":"1770292800"},{"volume":"9874","open":"301.12","close":"301.05","value":"301.05","low":"301.02","high":"301.12","ts":"1770296400"},{"volume":"62153","open":"301.35","close":"301.38","value":"301.38","low":"301.34","high":"301.49","ts":"1770300000"},{"volume":"597","open":"301.46","close":"301.46","value":"301.46","low":"301.46","high":"301.46","ts":"1770303600"},{"volume":"1284","open":"301.26","close":"301.26","value":"301.26","low":"301.25","high":"301.26","ts":"1770307200"},{"volume":"19049","open":"301.5","close":"301.5","value":"301.5","low":"301.49","high":"301.5","ts":"1770310800"},{"volume":"805","open":"301.14","close":"301.14","value":"301.14","low":"301.13","high":"301.14","ts":"1770314400"},{"volume":"1490","open":"301.31","close":"301.31","value":"301.31","low":"301.3","high":"301.31","ts":"1770318000"},{"volume":"1161","open":"301.49","close":"301.45","value":"301.45","low":"301.44","high":"301.49","ts":"1770321600"},{"volume":"2693","open":"301.45","close":"301.45","value":"301.45","low":"301.45","high":"301.45","ts":"1770346800"},{"volume":"13461","open":"301.92","close":"302.15","value":"302.15","low":"301.9","high":"302.15","ts":"1770350400"},{"volume":"10567","open":"302.47","close":"302.48","value":"302.48","low":"302.46","high":"302.5","ts":"1770354000"},{"volume":"4436","open":"302.13","close":"302.13","value":"302.13","low":"302.13","high":"302.15","ts":"1770357600"},{"volume":"12433","open":"301.22","close":"301.29","value":"301.29","low":"301.07","high":"301.3","ts":"1770361200"},{"volume":"35020","open":"301.67","close":"301.67","value":"301.67","low":"301.66","high":"301.67","ts":"1770364800"},{"volume":"2638","open":"301.67","close":"301.66","value":"301.66","low":"301.61","high":"301.67","ts":"1770368400"},{"volume":"56554","open":"301.48","close":"301.43","value":"301.43","low":"301.4","high":"301.49","ts":"1770372000"},{"volume":"155795","open":"301.37","close":"301.19","value":"301.19","low":"301","high":"301.37","ts":"1770375600"},{"volume":"4272","open":"301.53","close":"301.6","value":"301.6","low":"301.51","high":"301.62","ts":"1770379200"},{"volume":"5374","open":"301.19","close":"301.18","value":"301.18","low":"301.18","high":"301.19","ts":"1770382800"},{"volume":"19810","open":"300.79","close":"300.72","value":"300.72","low":"300.71","high":"300.79","ts":"1770386400"},{"volume":"597","open":"300.85","close":"300.85","value":"300.85","low":"300.85","high":"300.85","ts":"1770390000"},{"volume":"303","open":"301.04","close":"301.04","value":"301.04","low":"301.03","high":"301.04","ts":"1770393600"},{"volume":"1448","open":"300.93","close":"300.95","value":"300.95","low":"300.93","high":"300.95","ts":"1770397200"},{"volume":"2633","open":"300.8","close":"300.8","value":"300.8","low":"300.79","high":"300.81","ts":"1770400800"},{"volume":"410","open":"300.83","close":"300.83","value":"300.83","low":"300.82","high":"300.84","ts":"1770404400"},{"volume":"8065","open":"300.61","close":"300.61","value":"300.61","low":"300.57","high":"300.61","ts":"1770408000"},{"volume":"5231","open":"301.2","close":"301.2","value":"301.2","low":"301.2","high":"301.2","ts":"1770444000"},{"volume":"398","open":"301.54","close":"301.54","value":"301.54","low":"301.5","high":"301.54","ts":"1770447600"},{"volume":"10712","open":"301.78","close":"301.75","value":"301.75","low":"301.75","high":"301.78","ts":"1770451200"},{"volume":"1850","open":"301.89","close":"301.9","value":"301.9","low":"301.88","high":"301.9","ts":"1770454800"},{"volume":"21790","open":"301.92","close":"301.89","value":"301.89","low":"301.83","high":"301.99","ts":"1770458400"},{"volume":"1281","open":"301.83","close":"301.88","value":"301.88","low":"301.82","high":"301.88","ts":"1770462000"},{"volume":"101","open":"301.86","close":"301.86","value":"301.86","low":"301.82","high":"301.86","ts":"1770465600"},{"volume":"1644","open":"301.7","close":"301.69","value":"301.69","low":"301.67","high":"301.73","ts":"1770469200"},{"volume":"230","open":"301.76","close":"301.75","value":"301.75","low":"301.71","high":"301.76","ts":"1770472800"},{"volume":"2892","open":"301.77","close":"301.75","value":"301.75","low":"301.7","high":"301.94","ts":"1770476400"},{"volume":"8233","open":"302.19","close":"302.19","value":"302.19","low":"302.19","high":"302.19","ts":"1770530400"},{"volume":"2114","open":"302.09","close":"302.01","value":"302.01","low":"302.01","high":"302.09","ts":"1770534000"},{"volume":"3398","open":"302.05","close":"302","value":"302","low":"301.9","high":"302.05","ts":"1770537600"},{"volume":"6089","open":"301.94","close":"302.01","value":"302.01","low":"301.94","high":"302.01","ts":"1770541200"},{"volume":"183","open":"302.01","close":"301.99","value":"301.99","low":"301.92","high":"302.01","ts":"1770544800"},{"volume":"2412","open":"301.53","close":"301.52","value":"301.52","low":"301.41","high":"301.53","ts":"1770548400"},{"volume":"159","open":"301.67","close":"301.68","value":"301.68","low":"301.67","high":"301.68","ts":"1770552000"},{"volume":"73672","open":"301.59","close":"301.51","value":"301.51","low":"301.5","high":"301.59","ts":"1770555600"},{"volume":"447","open":"301.76","close":"301.76","value":"301.76","low":"301.71","high":"301.78","ts":"1770559200"},{"volume":"7947","open":"301.66","close":"301.67","value":"301.67","low":"301.66","high":"301.71","ts":"1770562800"},{"volume":"3839","open":"302.13","close":"302.13","value":"302.13","low":"302.13","high":"302.13","ts":"1770606000"},{"volume":"1766","open":"301.62","close":"301.73","value":"301.73","low":"301.54","high":"301.73","ts":"1770609600"},{"volume":"1759","open":"301.44","close":"301.41","value":"301.41","low":"301.41","high":"301.45","ts":"1770613200"},{"volume":"5923","open":"301.21","close":"301.21","value":"301.21","low":"301.2","high":"301.22","ts":"1770616800"},{"volume":"5069","open":"301.3","close":"301.24","value":"301.24","low":"301.23","high":"301.3","ts":"1770620400"},{"volume":"12278","open":"301.72","close":"301.71","value":"301.71","low":"301.7","high":"301.76","ts":"1770624000"},{"volume":"30864","open":"301.28","close":"301.36","value":"301.36","low":"301.26","high":"301.39","ts":"1770627600"},{"volume":"3572","open":"301.47","close":"301.46","value":"301.46","low":"301.41","high":"301.5","ts":"1770631200"},{"volume":"3764","open":"301.03","close":"301.03","value":"301.03","low":"301.02","high":"301.03","ts":"1770634800"},{"volume":"3904","open":"301.68","close":"301.66","value":"301.66","low":"301.66","high":"301.68","ts":"1770638400"},{"volume":"3214","open":"301.66","close":"301.62","value":"301.62","low":"301.62","high":"301.66","ts":"1770642000"},{"volume":"12064","open":"301.74","close":"301.77","value":"301.77","low":"301.74","high":"301.8","ts":"1770645600"},{"volume":"11","open":"301.88","close":"301.88","value":"301.88","low":"301.88","high":"301.88","ts":"1770649200"},{"volume":"1804","open":"301.89","close":"301.88","value":"301.88","low":"301.88","high":"301.89","ts":"1770652800"},{"volume":"1904","open":"301.72","close":"301.72","value":"301.72","low":"301.71","high":"301.72","ts":"1770656400"},{"volume":"615","open":"301.81","close":"301.81","value":"301.81","low":"301.8","high":"301.82","ts":"1770660000"},{"volume":"373","open":"301.39","close":"301.4","value":"301.4","low":"301.39","high":"301.4","ts":"1770663600"},{"volume":"2184","open":"301.84","close":"301.81","value":"301.81","low":"301.8","high":"301.9","ts":"1770667200"},{"volume":"1034","open":"301.87","close":"301.87","value":"301.87","low":"301.87","high":"301.87","ts":"1770692400"},{"volume":"1105","open":"302.24","close":"302.3","value":"302.3","low":"302.23","high":"302.3","ts":"1770696000"},{"volume":"620","open":"302.05","close":"302.04","value":"302.04","low":"302.04","high":"302.15","ts":"1770699600"},{"volume":"71420","open":"302.94","close":"302.97","value":"302.97","low":"302.93","high":"302.98","ts":"1770703200"},{"volume":"188963","open":"304.64","close":"304.61","value":"304.61","low":"304.51","high":"304.67","ts":"1770706800"},{"volume":"39856","open":"303.81","close":"303.74","value":"303.74","low":"303.73","high":"303.81","ts":"1770710400"},{"volume":"26079","open":"303.69","close":"303.68","value":"303.68","low":"303.66","high":"303.69","ts":"1770714000"},{"volume":"2246","open":"302.91","close":"302.9","value":"302.9","low":"302.87","high":"302.91","ts":"1770717600"},{"volume":"2666","open":"302.66","close":"302.63","value":"302.63","low":"302.62","high":"302.66","ts":"1770721200"},{"volume":"9283","open":"302.62","close":"302.59","value":"302.59","low":"302.58","high":"302.62","ts":"1770724800"},{"volume":"30977","open":"303.23","close":"303.24","value":"303.24","low":"303.23","high":"303.25","ts":"1770728400"},{"volume":"26054","open":"302.95","close":"302.97","value":"302.97","low":"302.85","high":"302.97","ts":"1770732000"},{"volume":"1208","open":"303.07","close":"303.07","value":"303.07","low":"303.07","high":"303.07","ts":"1770735600"},{"volume":"756","open":"303.08","close":"303.14","value":"303.14","low":"303.08","high":"303.17","ts":"1770739200"},{"volume":"5501","open":"302.65","close":"302.58","value":"302.58","low":"302.56","high":"302.66","ts":"1770742800"},{"volume":"1345","open":"302.82","close":"302.81","value":"302.81","low":"302.81","high":"302.82","ts":"1770746400"},{"volume":"1743","open":"302.86","close":"302.87","value":"302.87","low":"302.85","high":"302.88","ts":"1770750000"},{"volume":"9988","open":"302.73","close":"302.9","value":"302.9","low":"302.64","high":"302.9","ts":"1770753600"},{"volume":"2319","open":"303","close":"303","value":"303","low":"303","high":"303","ts":"1770778800"},{"volume":"543","open":"303.24","close":"303.22","value":"303.22","low":"303.2","high":"303.24","ts":"1770782400"},{"volume":"7176","open":"303.75","close":"303.76","value":"303.76","low":"303.74","high":"303.82","ts":"1770786000"},{"volume":"527083","open":"303.74","close":"303.78","value":"303.78","low":"303.33","high":"303.92","ts":"1770789600"},{"volume":"1847562","open":"303.77","close":"303.84","value":"303.84","low":"303.33","high":"304.1","ts":"1770793200"},{"volume":"667051","open":"303.79","close":"303.89","value":"303.89","low":"303.61","high":"303.94","ts":"1770796800"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"1212401","open":"299.02","close":"299.16","value":"299.16","low":"298.5","high":"299.3","ts":"1768165200"},{"volume":"18378732","open":"299.2","close":"297.23","value":"297.23","low":"296.61","high":"301.04","ts":"1768251600"},{"volume":"18334460","open":"297.23","close":"298.58","value":"298.58","low":"296.02","high":"299.78","ts":"1768338000"},{"volume":"13250411","open":"298.25","close":"299.16","value":"299.16","low":"297.4","high":"299.8","ts":"1768424400"},{"volume":"20712574","open":"299.43","close":"301.52","value":"301.52","low":"298.9","high":"301.97","ts":"1768510800"},{"volume":"1061595","open":"301.67","close":"301.28","value":"301.28","low":"301","high":"301.89","ts":"1768597200"},{"volume":"860536","open":"301.28","close":"301.86","value":"301.86","low":"301.1","high":"301.89","ts":"1768683600"},{"volume":"22552048","open":"300.97","close":"303.62","value":"303.62","low":"300.34","high":"304.73","ts":"1768770000"},{"volume":"17136592","open":"303.89","close":"304.03","value":"304.03","low":"302.47","high":"304.65","ts":"1768856400"},{"volume":"26303634","open":"304.1","close":"306.49","value":"306.49","low":"303","high":"306.94","ts":"1768942800"},{"volume":"23320212","open":"306.6","close":"306.22","value":"306.22","low":"304.22","high":"307","ts":"1769029200"},{"volume":"17087320","open":"305.96","close":"306.88","value":"306.88","low":"305.3","high":"307.36","ts":"1769115600"},{"volume":"3320980","open":"306.88","close":"306.29","value":"306.29","low":"305.12","high":"307.35","ts":"1769202000"},{"volume":"1513265","open":"306.36","close":"306.75","value":"306.75","low":"305.93","high":"307.02","ts":"1769288400"},{"volume":"19866064","open":"306.6","close":"303.17","value":"303.17","low":"302.7","high":"306.65","ts":"1769374800"},{"volume":"403760","open":"305.15","close":"304.92","value":"304.92","low":"304.83","high":"305.25","ts":"1769461200"},{"volume":"12736685","open":"305","close":"303.58","value":"303.58","low":"303.55","high":"305.58","ts":"1769547600"},{"volume":"53351992","open":"303.6","close":"308.52","value":"308.52","low":"303.59","high":"311.5","ts":"1769634000"},{"volume":"23671668","open":"308","close":"305.62","value":"305.62","low":"304.5","high":"309.08","ts":"1769720400"},{"volume":"1108759","open":"305.94","close":"305.7","value":"305.7","low":"305.19","high":"306.14","ts":"1769806800"},{"volume":"2359931","open":"305.72","close":"306.38","value":"306.38","low":"305.41","high":"306.97","ts":"1769893200"},{"volume":"25440400","open":"306.49","close":"304.16","value":"304.16","low":"302","high":"306.49","ts":"1769979600"},{"volume":"14464001","open":"304.5","close":"303.81","value":"303.81","low":"303.03","high":"305.2","ts":"1770066000"},{"volume":"19860740","open":"303.97","close":"303.86","value":"303.86","low":"303.17","high":"305.8","ts":"1770152400"},{"volume":"27536504","open":"303.85","close":"301.45","value":"301.45","low":"300.41","high":"304.19","ts":"1770238800"},{"volume":"11841971","open":"301.45","close":"300.61","value":"300.61","low":"300.52","high":"302.5","ts":"1770325200"},{"volume":"1812511","open":"301.2","close":"301.75","value":"301.75","low":"301.06","high":"302.34","ts":"1770411600"},{"volume":"1318036","open":"302.19","close":"301.67","value":"301.67","low":"301.41","high":"302.4","ts":"1770498000"},{"volume":"12188395","open":"302.13","close":"301.81","value":"301.81","low":"300.66","high":"302.71","ts":"1770584400"},{"volume":"27588564","open":"301.87","close":"302.9","value":"302.9","low":"301.82","high":"304.8","ts":"1770670800"},{"volume":"4011046","open":"303","close":"303.89","value":"303.89","low":"302.91","high":"304.21","ts":"1770757200"}]},{"range":"year","tabText":"Год","data":[{"volume":"56009832","open":"290.35","close":"294.06","value":"294.06","low":"289.3","high":"294.1","ts":"1739221200"},{"volume":"185816656","open":"294.3","close":"314","value":"314","low":"291.3","high":"314.4","ts":"1739307600"},{"volume":"116925888","open":"315.61","close":"310.1","value":"310.1","low":"307.2","high":"318.72","ts":"1739394000"},{"volume":"47989984","open":"312.93","close":"309.87","value":"309.87","low":"303.06","high":"313.42","ts":"1739480400"},{"volume":"38910516","open":"315.79","close":"319.5","value":"319.5","low":"315.73","high":"319.55","ts":"1739739600"},{"volume":"59112312","open":"315.26","close":"312.95","value":"312.95","low":"310.21","high":"319.43","ts":"1739826000"},{"volume":"5684280","open":"316.34","close":"315.91","value":"315.91","low":"315.6","high":"317.25","ts":"1739912400"},{"volume":"32092750","open":"316.12","close":"315.05","value":"315.05","low":"314.02","high":"317.96","ts":"1739998800"},{"volume":"32725520","open":"315.48","close":"314.74","value":"314.74","low":"312","high":"316.69","ts":"1740085200"},{"volume":"32505110","open":"315.65","close":"316.03","value":"316.03","low":"313","high":"316.4","ts":"1740344400"},{"volume":"38826944","open":"316.03","close":"316.97","value":"316.97","low":"315.62","high":"318.59","ts":"1740430800"},{"volume":"2926170","open":"310.28","close":"310.22","value":"310.22","low":"309.62","high":"310.62","ts":"1740517200"},{"volume":"60936452","open":"310.22","close":"307.1","value":"307.1","low":"305.43","high":"312.45","ts":"1740603600"},{"volume":"65681344","open":"306.01","close":"309.63","value":"309.63","low":"304.05","high":"310.4","ts":"1740690000"},{"volume":"1138430","open":"309.84","close":"310.11","value":"310.11","low":"309.47","high":"310.94","ts":"1740776400"},{"volume":"943310","open":"308.7","close":"307.44","value":"307.44","low":"306.8","high":"309.03","ts":"1740862800"},{"volume":"14388670","open":"304.33","close":"305.5","value":"305.5","low":"302.25","high":"307.79","ts":"1740949200"},{"volume":"48867808","open":"314.23","close":"316.4","value":"316.4","low":"313.17","high":"318.5","ts":"1741035600"},{"volume":"1895790","open":"314.24","close":"313.56","value":"313.56","low":"313","high":"314.25","ts":"1741122000"},{"volume":"31963110","open":"313.6","close":"315.18","value":"315.18","low":"313.57","high":"317.43","ts":"1741208400"},{"volume":"110871168","open":"315.19","close":"316.92","value":"316.92","low":"310.69","high":"321.87","ts":"1741294800"},{"volume":"39315312","open":"316.98","close":"317.57","value":"317.57","low":"316.37","high":"320.63","ts":"1741554000"},{"volume":"21911790","open":"319.82","close":"319.69","value":"319.69","low":"318.53","high":"321.82","ts":"1741640400"},{"volume":"41964436","open":"319.99","close":"318.39","value":"318.39","low":"315.8","high":"320.9","ts":"1741726800"},{"volume":"78552080","open":"318.39","close":"316.37","value":"316.37","low":"312.5","high":"320.5","ts":"1741813200"},{"volume":"51762536","open":"316","close":"320.51","value":"320.51","low":"314.12","high":"321.1","ts":"1741899600"},{"volume":"1455280","open":"320.69","close":"320.74","value":"320.74","low":"319.82","high":"321.3","ts":"1741986000"},{"volume":"5680630","open":"320.52","close":"323.44","value":"323.44","low":"320.52","high":"323.5","ts":"1742072400"},{"volume":"58701528","open":"323.44","close":"326.02","value":"326.02","low":"322.62","high":"326.97","ts":"1742158800"},{"volume":"72947088","open":"326.2","close":"324.06","value":"324.06","low":"323.82","high":"329.77","ts":"1742245200"},{"volume":"39800880","open":"324.5","close":"325.3","value":"325.3","low":"322.3","high":"326.88","ts":"1742331600"},{"volume":"42356808","open":"325.41","close":"324.05","value":"324.05","low":"321.8","high":"326","ts":"1742418000"},{"volume":"27221790","open":"323.8","close":"323.31","value":"323.31","low":"322.15","high":"326.08","ts":"1742504400"},{"volume":"33041960","open":"323.26","close":"319.47","value":"319.47","low":"318.51","high":"323.94","ts":"1742763600"},{"volume":"48328540","open":"320","close":"319.8","value":"319.8","low":"314.65","high":"322.2","ts":"1742850000"},{"volume":"20580040","open":"319.9","close":"315.23","value":"315.23","low":"315.01","high":"320.88","ts":"1742936400"},{"volume":"36146352","open":"315.51","close":"311.96","value":"311.96","low":"311.95","high":"317.16","ts":"1743022800"},{"volume":"25312390","open":"306.99","close":"308.04","value":"308.04","low":"305.65","high":"309.3","ts":"1743109200"},{"volume":"5739820","open":"307.8","close":"303.89","value":"303.89","low":"302.64","high":"308.3","ts":"1743195600"},{"volume":"7788600","open":"302.8","close":"299.22","value":"299.22","low":"298.8","high":"304.39","ts":"1743282000"},{"volume":"48565784","open":"300","close":"309.72","value":"309.72","low":"300","high":"310.88","ts":"1743368400"},{"volume":"46088364","open":"310.5","close":"303.24","value":"303.24","low":"302.7","high":"312.9","ts":"1743454800"},{"volume":"40207016","open":"303.23","close":"306.11","value":"306.11","low":"301.21","high":"306.5","ts":"1743541200"},{"volume":"52408576","open":"306.21","close":"302.09","value":"302.09","low":"296","high":"309.2","ts":"1743627600"},{"volume":"88719216","open":"303.55","close":"285.35","value":"285.35","low":"284.4","high":"304.37","ts":"1743714000"},{"volume":"14100160","open":"285.25","close":"284.98","value":"284.98","low":"280.11","high":"287.03","ts":"1743800400"},{"volume":"8755880","open":"285.35","close":"290.35","value":"290.35","low":"284.22","high":"290.47","ts":"1743886800"},{"volume":"125244848","open":"285.3","close":"287.56","value":"287.56","low":"275.76","high":"294","ts":"1743973200"},{"volume":"65532936","open":"290","close":"282.03","value":"282.03","low":"281.5","high":"294.66","ts":"1744059600"},{"volume":"109378176","open":"280.91","close":"293.4","value":"293.4","low":"276.33","high":"294.48","ts":"1744146000"},{"volume":"62862892","open":"294.09","close":"292.46","value":"292.46","low":"288.27","high":"296.75","ts":"1744232400"},{"volume":"50418276","open":"293","close":"299.81","value":"299.81","low":"292.8","high":"300.48","ts":"1744318800"},{"volume":"4615240","open":"300.18","close":"300.95","value":"300.95","low":"300.03","high":"301.8","ts":"1744405200"},{"volume":"4079210","open":"300.88","close":"301.49","value":"301.49","low":"300.01","high":"301.99","ts":"1744491600"},{"volume":"34768984","open":"301.49","close":"296.5","value":"296.5","low":"295.13","high":"302.4","ts":"1744578000"},{"volume":"1692590","open":"297.45","close":"297.99","value":"297.99","low":"297.01","high":"298.47","ts":"1744664400"},{"volume":"30103500","open":"298","close":"300.8","value":"300.8","low":"296.06","high":"303.3","ts":"1744750800"},{"volume":"37579796","open":"300.89","close":"304.8","value":"304.8","low":"300.41","high":"305.07","ts":"1744837200"},{"volume":"46147952","open":"302.7","close":"300.01","value":"300.01","low":"296.25","high":"303.85","ts":"1744923600"},{"volume":"2161300","open":"307.87","close":"308.12","value":"308.12","low":"307.31","high":"308.24","ts":"1745182800"},{"volume":"64481960","open":"308.5","close":"312.25","value":"312.25","low":"306.55","high":"315","ts":"1745269200"},{"volume":"58851256","open":"313","close":"310","value":"310","low":"305.55","high":"314.98","ts":"1745355600"},{"volume":"24120000","open":"310.77","close":"310.16","value":"310.16","low":"309.09","high":"312.8","ts":"1745442000"},{"volume":"51763572","open":"310.85","close":"316.69","value":"316.69","low":"310.71","high":"317.87","ts":"1745528400"},{"volume":"9511000","open":"318.42","close":"317.58","value":"317.58","low":"317","high":"320.26","ts":"1745614800"},{"volume":"2238080","open":"318.2","close":"318.18","value":"318.18","low":"317.39","high":"318.97","ts":"1745701200"},{"volume":"52315804","open":"318.36","close":"314.23","value":"314.23","low":"313.52","high":"320","ts":"1745787600"},{"volume":"30249990","open":"314.99","close":"309.41","value":"309.41","low":"308.1","high":"315.45","ts":"1745874000"},{"volume":"41266272","open":"309.28","close":"307.8","value":"307.8","low":"303.12","high":"309.95","ts":"1745960400"},{"volume":"19751770","open":"307.8","close":"299.96","value":"299.96","low":"299.7","high":"307.8","ts":"1746133200"},{"volume":"2942530","open":"299.9","close":"300.7","value":"300.7","low":"299.52","high":"302.24","ts":"1746219600"},{"volume":"2867700","open":"300.7","close":"301.8","value":"301.8","low":"300.02","high":"302.78","ts":"1746306000"},{"volume":"45508080","open":"301.8","close":"294.64","value":"294.64","low":"291.66","high":"302.59","ts":"1746392400"},{"volume":"49327604","open":"294.65","close":"302.02","value":"302.02","low":"292.05","high":"304.75","ts":"1746478800"},{"volume":"29667370","open":"302.5","close":"302.79","value":"302.79","low":"300.56","high":"304.24","ts":"1746565200"},{"volume":"20811410","open":"302.9","close":"302.15","value":"302.15","low":"300.61","high":"306","ts":"1746651600"},{"volume":"2084470","open":"303.53","close":"302.38","value":"302.38","low":"301.7","high":"304","ts":"1746824400"},{"volume":"8172680","open":"305.85","close":"305.48","value":"305.48","low":"304.55","high":"307.64","ts":"1746910800"},{"volume":"34702008","open":"307.53","close":"310.81","value":"310.81","low":"307.26","high":"311.49","ts":"1746997200"},{"volume":"24762720","open":"310.8","close":"311.24","value":"311.24","low":"309.61","high":"312.5","ts":"1747083600"},{"volume":"20769630","open":"310.52","close":"304.21","value":"304.21","low":"304.04","high":"313.71","ts":"1747170000"},{"volume":"47487216","open":"304.2","close":"304.72","value":"304.72","low":"300.49","high":"307.77","ts":"1747256400"},{"volume":"63956724","open":"304.7","close":"306.34","value":"306.34","low":"296.56","high":"308.88","ts":"1747342800"},{"volume":"4795590","open":"306.34","close":"308.89","value":"308.89","low":"306.01","high":"309.48","ts":"1747429200"},{"volume":"5402510","open":"309.67","close":"311.15","value":"311.15","low":"309.3","high":"311.86","ts":"1747515600"},{"volume":"44498888","open":"311.5","close":"308.33","value":"308.33","low":"306.34","high":"313","ts":"1747602000"},{"volume":"19810690","open":"308.88","close":"306.16","value":"306.16","low":"304.7","high":"309.55","ts":"1747688400"},{"volume":"20456330","open":"306.17","close":"303.98","value":"303.98","low":"302.89","high":"307.56","ts":"1747774800"},{"volume":"35013872","open":"304.5","close":"302.66","value":"302.66","low":"299.17","high":"305.6","ts":"1747861200"},{"volume":"17175890","open":"302.66","close":"302.22","value":"302.22","low":"301.33","high":"305","ts":"1747947600"},{"volume":"34631488","open":"302.22","close":"297.77","value":"297.77","low":"295.5","high":"302.49","ts":"1748206800"},{"volume":"25760040","open":"297.73","close":"298.7","value":"298.7","low":"293.08","high":"299.9","ts":"1748293200"},{"volume":"48001464","open":"299","close":"308.47","value":"308.47","low":"299","high":"308.82","ts":"1748379600"},{"volume":"24049740","open":"308.61","close":"306.65","value":"306.65","low":"305.66","high":"309.95","ts":"1748466000"},{"volume":"21916240","open":"306.27","close":"309.3","value":"309.3","low":"305.01","high":"310.29","ts":"1748552400"},{"volume":"1459500","open":"309.31","close":"308.74","value":"308.74","low":"308.31","high":"309.84","ts":"1748638800"},{"volume":"11904960","open":"308.69","close":"303.14","value":"303.14","low":"300.51","high":"308.69","ts":"1748725200"},{"volume":"41216152","open":"302.6","close":"309.63","value":"309.63","low":"302","high":"311.99","ts":"1748811600"},{"volume":"34937692","open":"309.7","close":"313.55","value":"313.55","low":"309.39","high":"314.88","ts":"1748898000"},{"volume":"53786176","open":"314","close":"313.23","value":"313.23","low":"311.17","high":"318.29","ts":"1748984400"},{"volume":"28359290","open":"313.55","close":"317.96","value":"317.96","low":"313.53","high":"318.59","ts":"1749070800"},{"volume":"102022768","open":"318.35","close":"313.13","value":"313.13","low":"312.52","high":"325.43","ts":"1749157200"},{"volume":"2022260","open":"314","close":"314.65","value":"314.65","low":"313.72","high":"314.95","ts":"1749243600"},{"volume":"1618500","open":"314.66","close":"314.35","value":"314.35","low":"313.61","high":"314.88","ts":"1749330000"},{"volume":"895460","open":"311.05","close":"311.17","value":"311.17","low":"310.61","high":"311.44","ts":"1749416400"},{"volume":"27818280","open":"311.21","close":"308.68","value":"308.68","low":"307.55","high":"313.3","ts":"1749502800"},{"volume":"26275440","open":"309.53","close":"312","value":"312","low":"308.03","high":"313.6","ts":"1749589200"},{"volume":"13424610","open":"313.28","close":"310.2","value":"310.2","low":"309.53","high":"313.39","ts":"1749762000"},{"volume":"1445960","open":"310.21","close":"310.29","value":"310.29","low":"309.55","high":"311.17","ts":"1749848400"},{"volume":"1949530","open":"310.97","close":"310.09","value":"310.09","low":"309.74","high":"311.4","ts":"1749934800"},{"volume":"21327040","open":"310.2","close":"311.5","value":"311.5","low":"309.81","high":"314.37","ts":"1750021200"},{"volume":"23302090","open":"311.61","close":"313.56","value":"313.56","low":"310.5","high":"314.93","ts":"1750107600"},{"volume":"7465350","open":"314.15","close":"313.38","value":"313.38","low":"312.5","high":"314.47","ts":"1750194000"},{"volume":"30310650","open":"313.41","close":"312.46","value":"312.46","low":"312.14","high":"316.45","ts":"1750280400"},{"volume":"22045200","open":"312.46","close":"309.7","value":"309.7","low":"309.3","high":"313.59","ts":"1750366800"},{"volume":"15950290","open":"310.9","close":"310.17","value":"310.17","low":"308.04","high":"311.44","ts":"1750626000"},{"volume":"18994470","open":"310.3","close":"311.37","value":"311.37","low":"309","high":"312.02","ts":"1750712400"},{"volume":"20230110","open":"311.65","close":"313.78","value":"313.78","low":"311.57","high":"314.29","ts":"1750798800"},{"volume":"12976890","open":"313.8","close":"312.84","value":"312.84","low":"312.74","high":"314.5","ts":"1750885200"},{"volume":"19035650","open":"313.03","close":"315.18","value":"315.18","low":"313","high":"315.5","ts":"1750971600"},{"volume":"890790","open":"315.2","close":"315.31","value":"315.31","low":"315.11","high":"315.67","ts":"1751058000"},{"volume":"2641730","open":"315.32","close":"315.95","value":"315.95","low":"315.31","high":"317.5","ts":"1751144400"},{"volume":"26600320","open":"315.95","close":"316.15","value":"316.15","low":"314.6","high":"317.7","ts":"1751230800"},{"volume":"21463030","open":"316.87","close":"318.42","value":"318.42","low":"316.77","high":"319.6","ts":"1751317200"},{"volume":"20701250","open":"318.96","close":"319.43","value":"319.43","low":"317.41","high":"319.85","ts":"1751403600"},{"volume":"1613530","open":"319.72","close":"319.17","value":"319.17","low":"319","high":"319.86","ts":"1751490000"},{"volume":"17811390","open":"318.85","close":"319.44","value":"319.44","low":"317.5","high":"321.41","ts":"1751576400"},{"volume":"671870","open":"319.5","close":"319.55","value":"319.55","low":"319.5","high":"320.6","ts":"1751662800"},{"volume":"416040","open":"319.65","close":"319.37","value":"319.37","low":"319.29","high":"319.7","ts":"1751749200"},{"volume":"29913000","open":"319.38","close":"313.5","value":"313.5","low":"312.82","high":"319.94","ts":"1751835600"},{"volume":"25532140","open":"313.34","close":"309.71","value":"309.71","low":"309.6","high":"315.31","ts":"1751922000"},{"volume":"29871070","open":"310.01","close":"310.09","value":"310.09","low":"307.6","high":"312.3","ts":"1752008400"},{"volume":"23711960","open":"310.77","close":"314.01","value":"314.01","low":"310.5","high":"315.07","ts":"1752094800"},{"volume":"39276480","open":"314.5","close":"309.88","value":"309.88","low":"308.85","high":"317.88","ts":"1752181200"},{"volume":"873720","open":"310","close":"310.2","value":"310.2","low":"310","high":"311","ts":"1752267600"},{"volume":"1066040","open":"310.5","close":"309.44","value":"309.44","low":"308.8","high":"310.91","ts":"1752354000"},{"volume":"59042272","open":"308.96","close":"317.97","value":"317.97","low":"304.38","high":"318.85","ts":"1752440400"},{"volume":"40470304","open":"318.16","close":"319.99","value":"319.99","low":"316.6","high":"320.43","ts":"1752526800"},{"volume":"36861660","open":"320","close":"321.58","value":"321.58","low":"319.54","high":"322","ts":"1752613200"},{"volume":"91181944","open":"321.26","close":"327.05","value":"327.05","low":"321.19","high":"329.23","ts":"1752699600"},{"volume":"115982424","open":"300.45","close":"309","value":"309","low":"300.25","high":"309.4","ts":"1752786000"},{"volume":"9029970","open":"309.69","close":"312.42","value":"312.42","low":"309.59","high":"313.91","ts":"1752872400"},{"volume":"4921320","open":"313.49","close":"312.58","value":"312.58","low":"312.05","high":"313.78","ts":"1752958800"},{"volume":"44824240","open":"312.99","close":"310.4","value":"310.4","low":"309.31","high":"314.56","ts":"1753045200"},{"volume":"26942000","open":"310.65","close":"310.67","value":"310.67","low":"308.55","high":"311.72","ts":"1753131600"},{"volume":"37399412","open":"311","close":"313.08","value":"313.08","low":"310.78","high":"314.49","ts":"1753218000"},{"volume":"27841890","open":"313.09","close":"310.83","value":"310.83","low":"309.75","high":"313.99","ts":"1753304400"},{"volume":"48453608","open":"311.14","close":"308.93","value":"308.93","low":"306","high":"311.76","ts":"1753390800"},{"volume":"1339260","open":"309.35","close":"308.91","value":"308.91","low":"308.86","high":"309.95","ts":"1753477200"},{"volume":"1768030","open":"308.86","close":"308.83","value":"308.83","low":"308.12","high":"309.15","ts":"1753563600"},{"volume":"38627224","open":"309.44","close":"303.97","value":"303.97","low":"303.54","high":"309.45","ts":"1753650000"},{"volume":"30696940","open":"304.77","close":"305.26","value":"305.26","low":"303.05","high":"308.26","ts":"1753736400"},{"volume":"14499120","open":"305.58","close":"303.3","value":"303.3","low":"303.2","high":"306.2","ts":"1753822800"},{"volume":"19884770","open":"303.9","close":"304.95","value":"304.95","low":"302.81","high":"305.79","ts":"1753909200"},{"volume":"25320044","open":"305.41","close":"304.22","value":"304.22","low":"302.89","high":"307.5","ts":"1753995600"},{"volume":"28420636","open":"305.3","close":"307.95","value":"307.95","low":"304.5","high":"308.12","ts":"1754254800"},{"volume":"21497516","open":"307.97","close":"307.38","value":"307.38","low":"305.25","high":"308.67","ts":"1754341200"},{"volume":"59949388","open":"307.4","close":"310.22","value":"310.22","low":"303.33","high":"312.96","ts":"1754427600"},{"volume":"72089592","open":"310.22","close":"313.43","value":"313.43","low":"308.76","high":"316.5","ts":"1754514000"},{"volume":"34959880","open":"314.68","close":"317.97","value":"317.97","low":"312.6","high":"317.98","ts":"1754600400"},{"volume":"1205055","open":"317.45","close":"317.82","value":"317.82","low":"317.05","high":"317.92","ts":"1754859600"},{"volume":"18765580","open":"318.17","close":"318","value":"318","low":"316.6","high":"318.99","ts":"1754946000"},{"volume":"21127884","open":"318","close":"317.51","value":"317.51","low":"317.05","high":"319.7","ts":"1755032400"},{"volume":"26459304","open":"317.6","close":"318.73","value":"318.73","low":"314.81","high":"319.2","ts":"1755118800"},{"volume":"26071690","open":"318.9","close":"319.4","value":"319.4","low":"318.45","high":"320.5","ts":"1755205200"},{"volume":"10296497","open":"316.86","close":"315.17","value":"315.17","low":"310.03","high":"316.88","ts":"1755291600"},{"volume":"1902692","open":"315.5","close":"314.97","value":"314.97","low":"314.8","high":"315.8","ts":"1755378000"},{"volume":"35044664","open":"315.01","close":"318.38","value":"318.38","low":"314.3","high":"319.89","ts":"1755464400"},{"volume":"21879572","open":"318.98","close":"316.5","value":"316.5","low":"316.29","high":"319.73","ts":"1755550800"},{"volume":"18653266","open":"316.53","close":"314.17","value":"314.17","low":"313.02","high":"317.51","ts":"1755637200"},{"volume":"28002730","open":"313.1","close":"309.98","value":"309.98","low":"309.28","high":"315.1","ts":"1755723600"},{"volume":"15495808","open":"310.11","close":"312.05","value":"312.05","low":"309.75","high":"312.49","ts":"1755810000"},{"volume":"567839","open":"312.11","close":"312.3","value":"312.3","low":"311.55","high":"312.5","ts":"1755896400"},{"volume":"351574","open":"311.8","close":"311.84","value":"311.84","low":"311.65","high":"311.93","ts":"1755982800"},{"volume":"11860088","open":"309.86","close":"311.42","value":"311.42","low":"308.75","high":"312.1","ts":"1756069200"},{"volume":"11297232","open":"311.11","close":"311.79","value":"311.79","low":"310.5","high":"314","ts":"1756155600"},{"volume":"566841","open":"313.42","close":"312.78","value":"312.78","low":"312.5","high":"313.42","ts":"1756242000"},{"volume":"20309454","open":"313.03","close":"310.82","value":"310.82","low":"310.12","high":"314.5","ts":"1756328400"},{"volume":"14855695","open":"311.18","close":"310.04","value":"310.04","low":"308.95","high":"311.82","ts":"1756414800"},{"volume":"780762","open":"309.99","close":"309.92","value":"309.92","low":"309.71","high":"310.54","ts":"1756501200"},{"volume":"1093718","open":"309.92","close":"310.99","value":"310.99","low":"309.92","high":"311.24","ts":"1756587600"},{"volume":"11045087","open":"310.86","close":"309.2","value":"309.2","low":"308.82","high":"312.5","ts":"1756674000"},{"volume":"17407774","open":"309.2","close":"308.44","value":"308.44","low":"307.05","high":"310.1","ts":"1756760400"},{"volume":"10482402","open":"308.45","close":"309.49","value":"309.49","low":"307.21","high":"309.68","ts":"1756846800"},{"volume":"12848837","open":"309.6","close":"308.74","value":"308.74","low":"307.5","high":"310.8","ts":"1756933200"},{"volume":"11650553","open":"309.1","close":"310.5","value":"310.5","low":"308.8","high":"311.16","ts":"1757019600"},{"volume":"556459","open":"310.33","close":"310.13","value":"310.13","low":"310.1","high":"310.57","ts":"1757106000"},{"volume":"100479","open":"310.77","close":"310.69","value":"310.69","low":"310.6","high":"310.8","ts":"1757192400"},{"volume":"16963648","open":"310.44","close":"312.83","value":"312.83","low":"310.31","high":"313.26","ts":"1757278800"},{"volume":"17116848","open":"313","close":"313.06","value":"313.06","low":"311.62","high":"314.25","ts":"1757365200"},{"volume":"19292556","open":"313.65","close":"309.76","value":"309.76","low":"309","high":"313.65","ts":"1757451600"},{"volume":"29436342","open":"309.76","close":"307.11","value":"307.11","low":"305.8","high":"310.77","ts":"1757538000"},{"volume":"39315280","open":"307.5","close":"303.5","value":"303.5","low":"302.53","high":"308.72","ts":"1757624400"},{"volume":"1279027","open":"303.61","close":"302.84","value":"302.84","low":"302.65","high":"303.8","ts":"1757710800"},{"volume":"1566130","open":"303.18","close":"303.97","value":"303.97","low":"302.72","high":"304.25","ts":"1757797200"},{"volume":"21943884","open":"304","close":"302.48","value":"302.48","low":"300.71","high":"304.75","ts":"1757883600"},{"volume":"26108022","open":"303","close":"301.8","value":"301.8","low":"299.7","high":"304.2","ts":"1757970000"},{"volume":"31421548","open":"301.8","close":"304.5","value":"304.5","low":"299.8","high":"305.92","ts":"1758056400"},{"volume":"17048378","open":"301.99","close":"301.68","value":"301.68","low":"300.66","high":"302.9","ts":"1758142800"},{"volume":"38919824","open":"301.6","close":"294.84","value":"294.84","low":"294.61","high":"303.8","ts":"1758229200"},{"volume":"41184628","open":"295.86","close":"298.05","value":"298.05","low":"292.16","high":"299.3","ts":"1758488400"},{"volume":"33989328","open":"298.26","close":"291.6","value":"291.6","low":"290.39","high":"300.11","ts":"1758574800"},{"volume":"47845076","open":"291.8","close":"293.31","value":"293.31","low":"288.4","high":"296.64","ts":"1758661200"},{"volume":"10609817","open":"293.61","close":"289.9","value":"289.9","low":"289.5","high":"293.61","ts":"1758747600"},{"volume":"22643300","open":"290.2","close":"291.33","value":"291.33","low":"288.52","high":"292.79","ts":"1758834000"},{"volume":"723038","open":"291.03","close":"291.69","value":"291.69","low":"291.03","high":"292","ts":"1758920400"},{"volume":"596818","open":"291.69","close":"291.08","value":"291.08","low":"290.95","high":"291.85","ts":"1759006800"},{"volume":"33831520","open":"290.15","close":"287.57","value":"287.57","low":"286.5","high":"295.5","ts":"1759093200"},{"volume":"29382384","open":"287.67","close":"288.36","value":"288.36","low":"285.24","high":"289.88","ts":"1759179600"},{"volume":"22897706","open":"288.88","close":"286.4","value":"286.4","low":"285.11","high":"290.39","ts":"1759266000"},{"volume":"28023436","open":"286.4","close":"285.22","value":"285.22","low":"282.8","high":"287.15","ts":"1759352400"},{"volume":"17098576","open":"285.75","close":"282.91","value":"282.91","low":"282.58","high":"287.32","ts":"1759438800"},{"volume":"5632692","open":"283","close":"280.4","value":"280.4","low":"279.39","high":"283","ts":"1759525200"},{"volume":"2450371","open":"280.4","close":"281.99","value":"281.99","low":"279.14","high":"282.13","ts":"1759611600"},{"volume":"36480844","open":"282.39","close":"290.56","value":"290.56","low":"281.82","high":"291.17","ts":"1759698000"},{"volume":"37894040","open":"290","close":"293.89","value":"293.89","low":"288.75","high":"295.87","ts":"1759784400"},{"volume":"75222560","open":"293.93","close":"281.9","value":"281.9","low":"278","high":"295","ts":"1759870800"},{"volume":"76179296","open":"282.8","close":"289.37","value":"289.37","low":"278.75","high":"290.45","ts":"1759957200"},{"volume":"34168784","open":"289.9","close":"285.12","value":"285.12","low":"284.1","high":"289.95","ts":"1760043600"},{"volume":"774892","open":"284.45","close":"285.16","value":"285.16","low":"284.35","high":"285.25","ts":"1760130000"},{"volume":"1662362","open":"285.12","close":"286.81","value":"286.81","low":"285","high":"286.85","ts":"1760216400"},{"volume":"33206408","open":"286.99","close":"285.39","value":"285.39","low":"282.35","high":"288.75","ts":"1760302800"},{"volume":"22304288","open":"285.5","close":"283.3","value":"283.3","low":"282.05","high":"286.99","ts":"1760389200"},{"volume":"22412722","open":"283.93","close":"283.74","value":"283.74","low":"282","high":"285.39","ts":"1760475600"},{"volume":"37368512","open":"298.92","close":"302.91","value":"302.91","low":"296.13","high":"304","ts":"1760562000"},{"volume":"45293940","open":"303.23","close":"300.91","value":"300.91","low":"299.76","high":"305","ts":"1760648400"},{"volume":"6838786","open":"301.3","close":"304.18","value":"304.18","low":"301.3","high":"304.8","ts":"1760734800"},{"volume":"3301013","open":"304.22","close":"303.03","value":"303.03","low":"302.24","high":"304.87","ts":"1760821200"},{"volume":"24667926","open":"303.95","close":"304","value":"304","low":"302.71","high":"306.15","ts":"1760907600"},{"volume":"70646224","open":"304.1","close":"295.47","value":"295.47","low":"290.5","high":"304.43","ts":"1760994000"},{"volume":"43163328","open":"295.52","close":"290.02","value":"290.02","low":"286.76","high":"295.77","ts":"1761080400"},{"volume":"39228452","open":"286.93","close":"291.8","value":"291.8","low":"285.21","high":"291.98","ts":"1761166800"},{"volume":"47904328","open":"292.17","close":"287.55","value":"287.55","low":"286.3","high":"294.93","ts":"1761253200"},{"volume":"35161996","open":"287.47","close":"283.17","value":"283.17","low":"282.46","high":"287.99","ts":"1761512400"},{"volume":"36966796","open":"283.22","close":"289.46","value":"289.46","low":"281","high":"290.7","ts":"1761598800"},{"volume":"21784272","open":"290.45","close":"290.5","value":"290.5","low":"288.15","high":"291.51","ts":"1761685200"},{"volume":"37766752","open":"290.49","close":"296.12","value":"296.12","low":"289.13","high":"298","ts":"1761771600"},{"volume":"31675676","open":"296.04","close":"291.89","value":"291.89","low":"290","high":"297.97","ts":"1761858000"},{"volume":"12822737","open":"292","close":"293.7","value":"293.7","low":"290.35","high":"294.42","ts":"1761944400"},{"volume":"17970352","open":"294.19","close":"298.04","value":"298.04","low":"294.19","high":"300","ts":"1762117200"},{"volume":"33737464","open":"297.64","close":"295.7","value":"295.7","low":"293.88","high":"298.82","ts":"1762290000"},{"volume":"24025204","open":"295.73","close":"294.27","value":"294.27","low":"292.01","high":"296.93","ts":"1762376400"},{"volume":"22069472","open":"293.5","close":"296.84","value":"296.84","low":"292.52","high":"298.09","ts":"1762462800"},{"volume":"3197476","open":"297.27","close":"297.93","value":"297.93","low":"296.7","high":"298.44","ts":"1762549200"},{"volume":"604540","open":"297.93","close":"297.97","value":"297.97","low":"297.59","high":"298.35","ts":"1762635600"},{"volume":"39179840","open":"297.97","close":"300.46","value":"300.46","low":"297.36","high":"302.79","ts":"1762722000"},{"volume":"21489092","open":"300.86","close":"301.12","value":"301.12","low":"298.06","high":"301.87","ts":"1762808400"},{"volume":"24329182","open":"301.15","close":"299.09","value":"299.09","low":"296.81","high":"301.89","ts":"1762894800"},{"volume":"16853482","open":"299","close":"299.09","value":"299.09","low":"297.67","high":"301.53","ts":"1762981200"},{"volume":"19655062","open":"299.09","close":"297.44","value":"297.44","low":"295.5","high":"299.7","ts":"1763067600"},{"volume":"665258","open":"297.44","close":"297.17","value":"297.17","low":"296.8","high":"297.89","ts":"1763154000"},{"volume":"527655","open":"297.1","close":"297","value":"297","low":"296.66","high":"297.2","ts":"1763240400"},{"volume":"703001","open":"294.73","close":"294.68","value":"294.68","low":"294.53","high":"295.38","ts":"1763326800"},{"volume":"47260128","open":"294.68","close":"299.44","value":"299.44","low":"293.33","high":"302.86","ts":"1763413200"},{"volume":"60132556","open":"300","close":"304.75","value":"304.75","low":"298.66","high":"309.9","ts":"1763499600"},{"volume":"42352144","open":"304.76","close":"307.89","value":"307.89","low":"301.78","high":"308.88","ts":"1763586000"},{"volume":"32336514","open":"308.5","close":"306.7","value":"306.7","low":"304.22","high":"309.23","ts":"1763672400"},{"volume":"26541986","open":"308.67","close":"305.87","value":"305.87","low":"303.7","high":"309.95","ts":"1763931600"},{"volume":"18229022","open":"304.23","close":"306.6","value":"306.6","low":"303.8","high":"307.97","ts":"1764018000"},{"volume":"12662492","open":"306.04","close":"304.96","value":"304.96","low":"304","high":"306.32","ts":"1764104400"},{"volume":"34517884","open":"305.47","close":"299.53","value":"299.53","low":"297.33","high":"306.25","ts":"1764190800"},{"volume":"24863400","open":"300.86","close":"304.17","value":"304.17","low":"299.05","high":"305.26","ts":"1764277200"},{"volume":"967797","open":"304.32","close":"303.88","value":"303.88","low":"303.76","high":"304.97","ts":"1764363600"},{"volume":"1979918","open":"303.86","close":"305.23","value":"305.23","low":"303.6","high":"305.43","ts":"1764450000"},{"volume":"20791152","open":"305.48","close":"305.2","value":"305.2","low":"303.01","high":"306.48","ts":"1764536400"},{"volume":"19883738","open":"305.6","close":"303.77","value":"303.77","low":"301.46","high":"305.92","ts":"1764622800"},{"volume":"28901332","open":"301.1","close":"302.85","value":"302.85","low":"299.1","high":"303.76","ts":"1764709200"},{"volume":"16616235","open":"303.25","close":"301.76","value":"301.76","low":"301.4","high":"304.58","ts":"1764795600"},{"volume":"34203692","open":"301.76","close":"307.22","value":"307.22","low":"301.66","high":"307.92","ts":"1764882000"},{"volume":"23598268","open":"307.08","close":"304.95","value":"304.95","low":"304.2","high":"307.7","ts":"1765141200"},{"volume":"1184851","open":"307.26","close":"306.39","value":"306.39","low":"306.16","high":"307.3","ts":"1765227600"},{"volume":"14599471","open":"307","close":"306.73","value":"306.73","low":"306","high":"307.68","ts":"1765314000"},{"volume":"44063152","open":"306.84","close":"307.19","value":"307.19","low":"305.2","high":"309.41","ts":"1765400400"},{"volume":"31814280","open":"307.21","close":"303.86","value":"303.86","low":"303.61","high":"307.92","ts":"1765486800"},{"volume":"2027722","open":"304.32","close":"304.77","value":"304.77","low":"304.32","high":"305.34","ts":"1765573200"},{"volume":"1557575","open":"304.77","close":"304.39","value":"304.39","low":"304.05","high":"304.95","ts":"1765659600"},{"volume":"27376080","open":"304.58","close":"305.08","value":"305.08","low":"303.07","high":"305.8","ts":"1765746000"},{"volume":"24824720","open":"305.07","close":"304.78","value":"304.78","low":"303.53","high":"306.2","ts":"1765832400"},{"volume":"30322884","open":"304.79","close":"303.5","value":"303.5","low":"301.78","high":"305.88","ts":"1765918800"},{"volume":"37117144","open":"303.45","close":"301.96","value":"301.96","low":"300.47","high":"303.74","ts":"1766005200"},{"volume":"48464900","open":"302.8","close":"299.87","value":"299.87","low":"298.51","high":"303.25","ts":"1766091600"},{"volume":"1744024","open":"300.01","close":"300.26","value":"300.26","low":"299.92","high":"300.65","ts":"1766178000"},{"volume":"2495134","open":"300.3","close":"299.92","value":"299.92","low":"299.49","high":"300.49","ts":"1766264400"},{"volume":"23596570","open":"300.38","close":"297.72","value":"297.72","low":"296.84","high":"300.48","ts":"1766350800"},{"volume":"15620430","open":"298.65","close":"300.65","value":"300.65","low":"297.32","high":"301.68","ts":"1766437200"},{"volume":"20631864","open":"300.66","close":"302.03","value":"302.03","low":"299.32","high":"303.15","ts":"1766523600"},{"volume":"11659403","open":"302.31","close":"300.26","value":"300.26","low":"300.07","high":"302.72","ts":"1766610000"},{"volume":"24760316","open":"300.26","close":"302.51","value":"302.51","low":"300.02","high":"302.6","ts":"1766696400"},{"volume":"1827803","open":"302.66","close":"302.63","value":"302.63","low":"302.51","high":"303.2","ts":"1766782800"},{"volume":"3113900","open":"302.6","close":"302.55","value":"302.55","low":"301.37","high":"302.83","ts":"1766869200"},{"volume":"51927112","open":"303","close":"299.7","value":"299.7","low":"298.5","high":"306.2","ts":"1766955600"},{"volume":"19986960","open":"300.5","close":"299.9","value":"299.9","low":"299.08","high":"300.99","ts":"1767042000"},{"volume":"15436418","open":"300","close":"298.78","value":"298.78","low":"296.21","high":"300.12","ts":"1767560400"},{"volume":"6964708","open":"298.86","close":"299.08","value":"299.08","low":"298.2","high":"299.94","ts":"1767646800"},{"volume":"10369894","open":"296.85","close":"298","value":"298","low":"296.35","high":"298.5","ts":"1767819600"},{"volume":"7607473","open":"298.07","close":"299.04","value":"299.04","low":"297.82","high":"299.39","ts":"1767906000"},{"volume":"1212401","open":"299.02","close":"299.16","value":"299.16","low":"298.5","high":"299.3","ts":"1768165200"},{"volume":"18378732","open":"299.2","close":"297.23","value":"297.23","low":"296.61","high":"301.04","ts":"1768251600"},{"volume":"18334460","open":"297.23","close":"298.58","value":"298.58","low":"296.02","high":"299.78","ts":"1768338000"},{"volume":"13250411","open":"298.25","close":"299.16","value":"299.16","low":"297.4","high":"299.8","ts":"1768424400"},{"volume":"20712574","open":"299.43","close":"301.52","value":"301.52","low":"298.9","high":"301.97","ts":"1768510800"},{"volume":"1061595","open":"301.67","close":"301.28","value":"301.28","low":"301","high":"301.89","ts":"1768597200"},{"volume":"860536","open":"301.28","close":"301.86","value":"301.86","low":"301.1","high":"301.89","ts":"1768683600"},{"volume":"22552048","open":"300.97","close":"303.62","value":"303.62","low":"300.34","high":"304.73","ts":"1768770000"},{"volume":"17136592","open":"303.89","close":"304.03","value":"304.03","low":"302.47","high":"304.65","ts":"1768856400"},{"volume":"26303634","open":"304.1","close":"306.49","value":"306.49","low":"303","high":"306.94","ts":"1768942800"},{"volume":"23320212","open":"306.6","close":"306.22","value":"306.22","low":"304.22","high":"307","ts":"1769029200"},{"volume":"17087320","open":"305.96","close":"306.88","value":"306.88","low":"305.3","high":"307.36","ts":"1769115600"},{"volume":"3320980","open":"306.88","close":"306.29","value":"306.29","low":"305.12","high":"307.35","ts":"1769202000"},{"volume":"1513265","open":"306.36","close":"306.75","value":"306.75","low":"305.93","high":"307.02","ts":"1769288400"},{"volume":"19866064","open":"306.6","close":"303.17","value":"303.17","low":"302.7","high":"306.65","ts":"1769374800"},{"volume":"403760","open":"305.15","close":"304.92","value":"304.92","low":"304.83","high":"305.25","ts":"1769461200"},{"volume":"12736685","open":"305","close":"303.58","value":"303.58","low":"303.55","high":"305.58","ts":"1769547600"},{"volume":"53351992","open":"303.6","close":"308.52","value":"308.52","low":"303.59","high":"311.5","ts":"1769634000"},{"volume":"23671668","open":"308","close":"305.62","value":"305.62","low":"304.5","high":"309.08","ts":"1769720400"},{"volume":"1108759","open":"305.94","close":"305.7","value":"305.7","low":"305.19","high":"306.14","ts":"1769806800"},{"volume":"2359931","open":"305.72","close":"306.38","value":"306.38","low":"305.41","high":"306.97","ts":"1769893200"},{"volume":"25440400","open":"306.49","close":"304.16","value":"304.16","low":"302","high":"306.49","ts":"1769979600"},{"volume":"14464001","open":"304.5","close":"303.81","value":"303.81","low":"303.03","high":"305.2","ts":"1770066000"},{"volume":"19860740","open":"303.97","close":"303.86","value":"303.86","low":"303.17","high":"305.8","ts":"1770152400"},{"volume":"27536504","open":"303.85","close":"301.45","value":"301.45","low":"300.41","high":"304.19","ts":"1770238800"},{"volume":"11841971","open":"301.45","close":"300.61","value":"300.61","low":"300.52","high":"302.5","ts":"1770325200"},{"volume":"1812511","open":"301.2","close":"301.75","value":"301.75","low":"301.06","high":"302.34","ts":"1770411600"},{"volume":"1318036","open":"302.19","close":"301.67","value":"301.67","low":"301.41","high":"302.4","ts":"1770498000"},{"volume":"12188395","open":"302.13","close":"301.81","value":"301.81","low":"300.66","high":"302.71","ts":"1770584400"},{"volume":"27588564","open":"301.87","close":"302.9","value":"302.9","low":"301.82","high":"304.8","ts":"1770670800"},{"volume":"4011046","open":"303","close":"303.89","value":"303.89","low":"302.91","high":"304.21","ts":"1770757200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"49.65","ts":"1146513600"},{"value":"47.65","ts":"1149105600"},{"value":"48.31","ts":"1151870400"},{"value":"51","ts":"1154808000"},{"value":"59.96","ts":"1157313600"},{"value":"57.3","ts":"1159819200"},{"value":"63.29","ts":"1163361600"},{"value":"65.47","ts":"1165089600"},{"value":"82.24","ts":"1168290000"},{"value":"89.47","ts":"1170795600"},{"value":"91.72","ts":"1173560400"},{"value":"92.48","ts":"1175371200"},{"value":"102.8","ts":"1177963200"},{"value":"95.66","ts":"1181592000"},{"value":"100.29","ts":"1183320000"},{"value":"102.4","ts":"1185998400"},{"value":"98.24","ts":"1188676800"},{"value":"104.9","ts":"1191182400"},{"value":"105.73","ts":"1194724800"},{"value":"108.28","ts":"1197230400"},{"value":"101.29","ts":"1199736000"},{"value":"84.67","ts":"1202241600"},{"value":"78.37","ts":"1205096400"},{"value":"77.32","ts":"1207602000"},{"value":"80.22","ts":"1209934800"},{"value":"84.5","ts":"1212264000"},{"value":"72.34","ts":"1215115200"},{"value":"63.39","ts":"1217966400"},{"value":"57.39","ts":"1220817600"},{"value":"41.51","ts":"1222891200"},{"value":"28.48","ts":"1226001600"},{"value":"21.91","ts":"1228165200"},{"value":"22.81","ts":"1231707600"},{"value":"14.87","ts":"1233781200"},{"value":"14.95","ts":"1236027600"},{"value":"23.32","ts":"1238965200"},{"value":"29.29","ts":"1241211600"},{"value":"49.95","ts":"1244145600"},{"value":"39.07","ts":"1246392000"},{"value":"46.06","ts":"1249243200"},{"value":"53.7","ts":"1252008000"},{"value":"62.22","ts":"1254859200"},{"value":"66.44","ts":"1257022800"},{"value":"72.34","ts":"1259787600"},{"value":"86.39","ts":"1263330000"},{"value":"79.51","ts":"1265490000"},{"value":"82.87","ts":"1267650000"},{"value":"84.88","ts":"1270587600"},{"value":"75.81","ts":"1272916800"},{"value":"71.14","ts":"1275854400"},{"value":"73.06","ts":"1278014400"},{"value":"85.76","ts":"1280865600"},{"value":"81.81","ts":"1283716800"},{"value":"90.28","ts":"1286481600"},{"value":"102.53","ts":"1288641600"},{"value":"105.56","ts":"1291579200"},{"value":"109.53","ts":"1295208000"},{"value":"104.49","ts":"1296594000"},{"value":"102.57","ts":"1299531600"},{"value":"108.53","ts":"1301691600"},{"value":"97.89","ts":"1304625600"},{"value":"96.59","ts":"1306872000"},{"value":"104.25","ts":"1309809600"},{"value":"89.94","ts":"1312660800"},{"value":"85.34","ts":"1315425600"},{"value":"68.89","ts":"1317585600"},{"value":"82.06","ts":"1320523200"},{"value":"85.99","ts":"1323288000"},{"value":"82.4","ts":"1325534400"},{"value":"93.8","ts":"1328385600"},{"value":"99.6","ts":"1331323200"},{"value":"97.97","ts":"1333396800"},{"value":"88.5","ts":"1336248000"},{"value":"80.58","ts":"1338926400"},{"value":"87.7","ts":"1341172800"},{"value":"91.55","ts":"1343937600"},{"value":"92.8","ts":"1346788800"},{"value":"92.6","ts":"1349640000"},{"value":"91.81","ts":"1351713600"},{"value":"93.81","ts":"1354651200"},{"value":"98.45","ts":"1357502400"},{"value":"107.04","ts":"1360267200"},{"value":"104.11","ts":"1362427200"},{"value":"100.45","ts":"1365364800"},{"value":"100.6","ts":"1367438400"},{"value":"98.75","ts":"1370289600"},{"value":"92.8","ts":"1373140800"},{"value":"93.98","ts":"1375905600"},{"value":"89.5","ts":"1378065600"},{"value":"100.25","ts":"1380830400"},{"value":"103.42","ts":"1383768000"},{"value":"102.45","ts":"1385928000"},{"value":"98.2","ts":"1389124800"},{"value":"94.57","ts":"1391284800"},{"value":"80.47","ts":"1394049600"},{"value":"83.88","ts":"1396296000"},{"value":"71.99","ts":"1399147200"},{"value":"89","ts":"1401998400"},{"value":"85.34","ts":"1404331200"},{"value":"71.6","ts":"1407182400"},{"value":"78.69","ts":"1410033600"},{"value":"74.26","ts":"1412107200"},{"value":"76.29","ts":"1414962000"},{"value":"71.64","ts":"1417464000"},{"value":"65.7","ts":"1420574400"},{"value":"62.41","ts":"1423083600"},{"value":"75.55","ts":"1425330000"},{"value":"68.99","ts":"1428267600"},{"value":"75.19","ts":"1431378000"},{"value":"70.61","ts":"1433451600"},{"value":"71","ts":"1435698000"},{"value":"71.1","ts":"1438549200"},{"value":"73.96","ts":"1441314000"},{"value":"79.65","ts":"1444165200"},{"value":"93.65","ts":"1446325200"},{"value":"104","ts":"1449090000"},{"value":"91.03","ts":"1452373200"},{"value":"94.53","ts":"1454446800"},{"value":"109.47","ts":"1457211600"},{"value":"108.51","ts":"1459976400"},{"value":"120.96","ts":"1462309200"},{"value":"139.97","ts":"1465246800"},{"value":"134.6","ts":"1467493200"},{"value":"137.14","ts":"1470258000"},{"value":"150.64","ts":"1473109200"},{"value":"151.27","ts":"1475960400"},{"value":"142.36","ts":"1478034000"},{"value":"159.81","ts":"1480971600"},{"value":"168.08","ts":"1483909200"},{"value":"172.37","ts":"1485982800"},{"value":"161.03","ts":"1488834000"},{"value":"155.2","ts":"1491685200"},{"value":"165.65","ts":"1493845200"},{"value":"151.8","ts":"1496869200"},{"value":"149.4","ts":"1499115600"},{"value":"172.71","ts":"1501966800"},{"value":"184.51","ts":"1504731600"},{"value":"192.86","ts":"1506891600"},{"value":"194.1","ts":"1509656400"},{"value":"220.26","ts":"1512594000"},{"value":"231.45","ts":"1514926800"},{"value":"260.39","ts":"1517864400"},{"value":"276.55","ts":"1520110800"},{"value":"261.73","ts":"1522875600"},{"value":"229.95","ts":"1525640400"},{"value":"212.1","ts":"1528405200"},{"value":"221.13","ts":"1530478800"},{"value":"202.25","ts":"1533243600"},{"value":"179.13","ts":"1536094800"},{"value":"192.39","ts":"1538946000"},{"value":"188.7","ts":"1541019600"},{"value":"195.97","ts":"1543957200"},{"value":"196.8","ts":"1547067600"},{"value":"215.66","ts":"1549227600"},{"value":"205.49","ts":"1552165200"},{"value":"219.21","ts":"1554238800"},{"value":"232.43","ts":"1557090000"},{"value":"248.29","ts":"1559854800"},{"value":"242.94","ts":"1562619600"},{"value":"222.58","ts":"1565125200"},{"value":"230.39","ts":"1567630800"},{"value":"222.76","ts":"1570136400"},{"value":"238.5","ts":"1572901200"},{"value":"231.59","ts":"1575406800"},{"value":"258.81","ts":"1578430800"},{"value":"252.11","ts":"1580936400"},{"value":"203.66","ts":"1583787600"},{"value":"200.29","ts":"1586293200"},{"value":"196.02","ts":"1588885200"},{"value":"217.23","ts":"1591650000"},{"value":"209.69","ts":"1593637200"},{"value":"232.65","ts":"1597093200"},{"value":"218","ts":"1599598800"},{"value":"207.97","ts":"1602104400"},{"value":"228.05","ts":"1604869200"},{"value":"275.41","ts":"1607374800"},{"value":"289.49","ts":"1610312400"},{"value":"268.98","ts":"1612818000"},{"value":"273.58","ts":"1614546000"},{"value":"281.07","ts":"1617915600"},{"value":"307.16","ts":"1620680400"},{"value":"314.88","ts":"1623186000"},{"value":"304.06","ts":"1625605200"},{"value":"309.89","ts":"1627938000"},{"value":"329.37","ts":"1630875600"},{"value":"345.85","ts":"1633294800"},{"value":"370.96","ts":"1635714000"},{"value":"320.55","ts":"1638478800"},{"value":"305.47","ts":"1641157200"},{"value":"264.7","ts":"1643662800"},{"value":"136.24","ts":"1648069200"},{"value":"154.5","ts":"1648760400"},{"value":"123.2","ts":"1651611600"},{"value":"119.21","ts":"1654203600"},{"value":"131.43","ts":"1656882000"},{"value":"127.34","ts":"1659301200"},{"value":"143.8","ts":"1662066000"},{"value":"110.55","ts":"1664830800"},{"value":"127.05","ts":"1667260800"},{"value":"142","ts":"1670198400"},{"value":"141.78","ts":"1672704000"},{"value":"167.09","ts":"1675641600"},{"value":"171.84","ts":"1678060800"},{"value":"214.83","ts":"1680555600"},{"volume":"242.5","open":"242.55","close":"242.62","value":"242.62","low":"242.5","high":"242.7","ts":"1682974800"},{"volume":"237.1","open":"237.2","close":"237.12","value":"237.12","low":"237.1","high":"237.21","ts":"1685912400"},{"volume":"68020","open":"243.29","close":"243.33","value":"243.33","low":"243.22","high":"243.33","ts":"1688331600"},{"volume":"61110","open":"264.09","close":"264.12","value":"264.12","low":"264.01","high":"264.16","ts":"1691096400"},{"volume":"19780","open":"264.97","close":"265","value":"265","low":"264.97","high":"265.02","ts":"1693515600"},{"volume":"7600","open":"259.71","close":"259.65","value":"259.65","low":"259.65","high":"259.71","ts":"1696280400"},{"volume":"43870","open":"273.37","close":"273.42","value":"273.42","low":"273.37","high":"273.44","ts":"1699218000"},{"volume":"19040","open":"270.79","close":"270.96","value":"270.96","low":"270.71","high":"270.97","ts":"1701637200"},{"volume":"2690","open":"274.61","close":"274.56","value":"274.56","low":"274.56","high":"274.62","ts":"1704229200"},{"volume":"14150","open":"277.85","close":"277.84","value":"277.84","low":"277.75","high":"277.85","ts":"1707080400"},{"volume":"24250","open":"295.37","close":"295.38","value":"295.38","low":"295.36","high":"295.44","ts":"1709240400"},{"volume":"25060","open":"300.35","close":"300.38","value":"300.38","low":"300.26","high":"300.38","ts":"1712005200"},{"volume":"24760","open":"305.98","close":"306.01","value":"306.01","low":"305.97","high":"306.11","ts":"1714942800"},{"volume":"16340","open":"311","close":"310.95","value":"310.95","low":"310.92","high":"311","ts":"1717362000"},{"volume":"2040","open":"327.07","close":"327.1","value":"327.1","low":"327.03","high":"327.1","ts":"1719781200"},{"volume":"29560","open":"286.03","close":"286.04","value":"286.04","low":"285.98","high":"286.27","ts":"1722546000"},{"volume":"18190","open":"243.95","close":"244.04","value":"244.04","low":"243.88","high":"244.06","ts":"1725310800"},{"volume":"21970","open":"266.3","close":"266.29","value":"266.29","low":"266.18","high":"266.38","ts":"1727730000"},{"volume":"11600","open":"239.01","close":"238.97","value":"238.97","low":"238.97","high":"239.02","ts":"1730494800"},{"volume":"45322872","open":"235.29","close":"230.8","value":"230.8","low":"230.26","high":"235.97","ts":"1733173200"},{"volume":"43086896","open":"280","close":"272.25","value":"272.25","low":"271.8","high":"280.41","ts":"1735851600"},{"volume":"23063460","open":"280.24","close":"277.4","value":"277.4","low":"275.7","high":"281.41","ts":"1738616400"},{"volume":"1138430","open":"309.84","close":"310.11","value":"310.11","low":"309.47","high":"310.94","ts":"1740776400"},{"volume":"46088364","open":"310.5","close":"303.24","value":"303.24","low":"302.7","high":"312.9","ts":"1743454800"},{"volume":"19751770","open":"307.8","close":"299.96","value":"299.96","low":"299.7","high":"307.8","ts":"1746133200"},{"volume":"11904960","open":"308.69","close":"303.14","value":"303.14","low":"300.51","high":"308.69","ts":"1748725200"},{"volume":"21463030","open":"316.87","close":"318.42","value":"318.42","low":"316.77","high":"319.6","ts":"1751317200"},{"volume":"25320044","open":"305.41","close":"304.22","value":"304.22","low":"302.89","high":"307.5","ts":"1753995600"},{"volume":"11045087","open":"310.86","close":"309.2","value":"309.2","low":"308.82","high":"312.5","ts":"1756674000"},{"volume":"22897706","open":"288.88","close":"286.4","value":"286.4","low":"285.11","high":"290.39","ts":"1759266000"},{"volume":"12822737","open":"292","close":"293.7","value":"293.7","low":"290.35","high":"294.42","ts":"1761944400"},{"volume":"20791152","open":"305.48","close":"305.2","value":"305.2","low":"303.01","high":"306.48","ts":"1764536400"},{"volume":"15436418","open":"300","close":"298.78","value":"298.78","low":"296.21","high":"300.12","ts":"1767560400"},{"volume":"2359931","open":"305.72","close":"306.38","value":"306.38","low":"305.41","high":"306.97","ts":"1769893200"}]}],"initialActiveTab":"month","assetName":"СберБанк","ticker":"SBER","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 583 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4733.5,4698,4697.5,4641.5,4592.5,4619.5,4650,4623,4591,4600,4606,4598,4594.5,4596,4529,4544,4527.5,4537,4564.5,4563,4530,4583],"halfYearValue":[4269,4269,4342,4342,4290,4290,4052,4052,3822.5,3822.5,4008,4008,4157,4157,4272,4272,4567,4567,4737,4737,4583,4583],"allTimeValue":[4148.5,4091,3872.5,4646,4529,4355.5,4200,4153.5,4062.5,4053,4161.5,4269,4342,4290,4052,3822.5,4008,4157,4272,4567,4737,4583],"monthValue":[4480.5,4486,4555,4635,4633,4658,4757,4741.5,4756,4779.5,4740,4719.5,4735.5,4749.5,4748.5,4753,4695,4644,4598,4596,4528.5,4583],"yearValue":[4287,4376,4646,4189,4285,4114.5,4172,4005,4121.5,4401,4178.5,4342,4354,4052,3825,3887.5,3953,4220.5,4444,4422.5,4731,4583],"dayValue":[4583,4581,4568,4569,4559,4558.5,4580.5,4575,4570,4563.5,4563,4541.5,4533,4535,4530,4542,4531.5,4557.5,4553,4544,4565.5,4583],"quarterValue":[4008,4008,4008,4157,4157,4157,4157,4272,4272,4272,4272,4567,4567,4567,4567,4737,4737,4737,4737,4583,4583,4583]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"54,50 ₽","relativeDelta":"1,2%","direction":"positive"},"weekDelta":{"absoluteDelta":"−150,50 ₽","relativeDelta":"−3,18%","direction":"negative"},"monthDelta":{"absoluteDelta":"102,50 ₽","relativeDelta":"2,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"296 ₽","relativeDelta":"6,9%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"434,50 ₽","relativeDelta":"10,47%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"123,8 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[128.12,127.71,126.6,126.13,125.57,125.44,125.5,125.54,125.22,125.35,125.77,125.65,125.64,125.33,124.37,124.33,124.03,124.22,123.5,123.3,123.22,123.8],"halfYearValue":[122.86,122.86,122.86,122.86,116.43,116.43,116.43,116.43,116.43,116.43,116.43,125.32,125.32,125.32,125.32,125.32,125.32,125.32,123.8,123.8,123.8,123.8],"allTimeValue":[275.36,327.32,174.3,170.18,197.6,114,143.71,146.16,119.83,154.86,185.85,325.71,192.25,181.13,163.99,125.97,164.56,127.41,122.86,116.43,125.32,123.8],"monthValue":[120.81,120.27,122,123.63,123.85,123.14,126.62,125.74,127.6,127.2,125.6,127.07,129.35,127.68,128,127.84,126.8,125.59,125.65,125.33,122.95,123.8],"yearValue":[142.97,169.26,168.09,125.57,144.29,146.73,129.42,125.15,127.11,126.75,125.94,132.57,131.92,118.9,116.83,115.16,119.28,127.8,128.76,123.23,125.6,123.8],"dayValue":[124.08,124.16,123.4,123.63,123.58,123.46,123.34,123.22,122.95,123.11,123.3,123.06,123,122.96,122.92,123.22,123.15,123.69,123.78,123.34,123.9,123.8],"quarterValue":[116.43,116.43,116.43,116.43,116.43,116.43,125.32,125.32,125.32,125.32,125.32,125.32,125.32,125.32,125.32,125.32,123.8,123.8,123.8,123.8,123.8,123.8]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,85 ₽","relativeDelta":"0,69%","direction":"positive"},"weekDelta":{"absoluteDelta":"−4,32 ₽","relativeDelta":"−3,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"2,99 ₽","relativeDelta":"2,47%","direction":"positive"},"yearDelta":{"absoluteDelta":"−19,17 ₽","relativeDelta":"−13,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−151,56 ₽","relativeDelta":"−55,04%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 301,4 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3367.8,3362.8,3337.2,3332,3321.2,3304,3310.6,3311.2,3292.6,3294.2,3294.6,3293,3296,3291.6,3277.8,3300,3289.8,3298.6,3292.6,3296,3296,3301.4],"halfYearValue":[3351.8,3351.8,3384.8,3384.8,3384.8,3384.8,3147.8,3147.8,3147.8,2926.6,2926.6,2926.6,2926.6,3129.2,3129.2,3129.2,3238.8,3238.8,3238.8,3238.8,3301.4,3301.4],"allTimeValue":[1200,1835.8,6637.2,5005,1859,2549.5,3199,3353,3205,2563,2750.6,3368.2,3101.2,3084.8,3210,3351.8,3384.8,3147.8,2926.6,3129.2,3238.8,3301.4],"monthValue":[3238.8,3199,3216.8,3264,3264,3289.8,3339,3327.6,3334.6,3335.8,3313.6,3330,3377,3334.8,3339,3328.8,3340,3310.6,3293,3291.6,3293.8,3301.4],"yearValue":[3176,3277,3632.4,3113.4,3212,3106.8,3174.8,3138.2,3278.8,3281.6,3144.4,3382.2,3331.2,3097,2899.8,2832,2924,3126.4,3191.4,3240.2,3340.2,3301.4],"dayValue":[3299,3295.4,3291.4,3293,3293.8,3295,3296,3305.2,3304.4,3298.8,3294,3294.6,3291.8,3294.4,3292.8,3294.4,3297,3298.8,3302,3302,3302,3301.4],"quarterValue":[2926.6,2926.6,2926.6,2926.6,3129.2,3129.2,3129.2,3129.2,3129.2,3129.2,3129.2,3238.8,3238.8,3238.8,3238.8,3238.8,3238.8,3238.8,3301.4,3301.4,3301.4,3301.4]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,60 ₽","relativeDelta":"0,23%","direction":"positive"},"weekDelta":{"absoluteDelta":"−66,40 ₽","relativeDelta":"−1,97%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,60 ₽","relativeDelta":"1,93%","direction":"positive"},"yearDelta":{"absoluteDelta":"125,40 ₽","relativeDelta":"3,95%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 101,40 ₽","relativeDelta":"175,12%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"73,92 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[75.15,74.95,74.06,73.35,73.35,73.68,73.6,73.24,72.98,73.49,73.32,73.31,73.25,73.3,72.62,72.99,73.2,73.41,73.12,73.2,73.35,73.92],"halfYearValue":[90.33,90.33,90.33,90.33,65.59,65.59,65.59,65.59,65.59,65.59,65.59,77.97,77.97,77.97,77.97,77.97,77.97,77.97,73.92,73.92,73.92,73.92],"allTimeValue":[114,847,676,217,67.9,83.79,62.7,164.15,91.68,59.2,80.22,125.61,125.13,237.04,218.49,115.2,94.71,83.36,90.33,65.59,77.97,73.92],"monthValue":[71.2,70.8,71.88,74.31,74.14,74.01,74.73,73.68,73.79,73.92,72.99,74.55,75.86,74.78,74.8,74.31,74.16,73.8,73.31,73.3,73.35,73.92],"yearValue":[107.86,113.38,129.18,93.86,96.58,91.74,82.91,84.58,88.89,91.99,86.59,88.55,80.23,75.29,68.11,62.61,64.89,75.06,78.8,71.28,72.99,73.92],"dayValue":[73.6,73.56,73.36,73.15,73.16,73.07,73.03,73.28,73.13,73.17,73.15,73.19,73.14,73.16,73.23,73.35,73.64,73.55,73.74,73.5,73.33,73.92],"quarterValue":[65.59,65.59,65.59,65.59,65.59,65.59,77.97,77.97,77.97,77.97,77.97,77.97,77.97,77.97,77.97,77.97,73.92,73.92,73.92,73.92,73.92,73.92]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,57 ₽","relativeDelta":"0,78%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,23 ₽","relativeDelta":"−1,64%","direction":"negative"},"monthDelta":{"absoluteDelta":"2,72 ₽","relativeDelta":"3,82%","direction":"positive"},"yearDelta":{"absoluteDelta":"−33,94 ₽","relativeDelta":"−31,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−40,08 ₽","relativeDelta":"−35,16%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"303,89 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[305.28,304.7,303.63,302.77,301.13,301.26,301.45,301.66,300.72,300.83,301.9,301.75,301.99,301.67,301.24,301.62,301.81,302.04,302.9,303.14,303,303.89],"halfYearValue":[319.4,312.3,309.92,310.69,302.48,289.9,285.22,285.12,304.18,283.17,294.27,297.44,305.87,305.2,307.19,299.87,302.51,299.04,303.62,304.92,303.81,303.89],"allTimeValue":[49.65,99.27,44.36,102.6,99.6,99.5,76.29,106.24,149.4,189.02,192.8,326.92,128.82,235.1,272.65,242.66,323.31,298.7,303.97,286.4,301.76,303.89],"monthValue":[299.16,297.23,299.16,301.52,301.86,303.62,306.49,306.22,306.88,306.75,303.17,303.58,308.52,305.7,306.38,304.16,303.86,301.45,301.75,301.67,302.9,303.89],"yearValue":[294.06,305.5,324.05,287.56,310.16,310.81,306.65,310.09,319.43,309,307.95,312.05,310.13,293.31,289.37,283.17,299.09,305.2,301.96,299.04,303.17,303.89],"dayValue":[304.12,303.7,303.3,302.98,302.67,302.69,303.18,303.16,303.07,302.87,303.13,302.91,302.72,302.95,302.9,303,302.96,303.6,303.78,303.48,303.56,303.89],"quarterValue":[299.09,294.68,307.89,304.96,305.23,301.76,306.39,304.77,303.5,300.26,302.03,302.55,299.08,299.16,301.52,304.03,306.88,304.92,305.7,303.86,301.75,303.89]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,99 ₽","relativeDelta":"0,33%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,39 ₽","relativeDelta":"−0,46%","direction":"negative"},"monthDelta":{"absoluteDelta":"4,73 ₽","relativeDelta":"1,58%","direction":"positive"},"yearDelta":{"absoluteDelta":"9,83 ₽","relativeDelta":"3,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"254,24 ₽","relativeDelta":"512,07%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"11:45","dateInfo":"11.02.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"303,89 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 11:45, дата 11.02.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8044","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,99 ₽","relativeDelta":"0,33%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,39 ₽","relativeDelta":"−0,46%","direction":"negative"},"monthDelta":{"absoluteDelta":"4,73 ₽","relativeDelta":"1,58%","direction":"positive"},"yearDelta":{"absoluteDelta":"9,83 ₽","relativeDelta":"3,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"254,24 ₽","relativeDelta":"512,07%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"9YLQSfyW1BhGlrpOcjHPnA==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d2juw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"d2ju3":{"state":{"items":[{"subtitle":"502 предложения от 86 банков","text":"502 предложения от 86 банков","buttonText":"Подобрать","title":"Вклады до 27%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 24 банков","text":"Предложения от 24 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1770800631706522-16624949682623575580-balancer-l7leveler-kubr-yp-klg-159-BAL"},{"subtitle":"До 35 месяцев без процентов","text":"До 35 месяцев без процентов","buttonText":"Подобрать","title":"Кредитные карты","type":"creditcard","iconType":"сreditCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_NlnPwutur3mxY8yBX3ao/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105"],"url":"/finance/creditcard"},{"subtitle":"Кешбэк, до 16% на остаток","text":"Бесплатное обслуживание, кешбэк, до 16% на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_7yxaDaFCXDxWxcoTuzxi/105x105","https://avatars.mds.yandex.net/get-unisearch/5392786/finance_VFHYta8u0Dygc8rfpenC/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_icHsYUIz2dSlwWrRi940/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_RLR1ojbpXjKXN8wdNXXs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/9811071/finance_HmIYknD85PlikIkbb4EL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_k0wr9o5HgfLAQ5avASXL/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105"],"url":"/finance/debitcard"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d2juw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"d2ju4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки SBER","subtype":"rsya_finance_main","nonceId":"9YLQSfyW1BhGlrpOcjHPnA==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1770800631706522-16624949682623575580-balancer-l7leveler-kubr-yp-klg-159-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d2juw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"d2ju5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20SBER&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d2juw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}