Стоимость акции СберБанка (SBER) за последний месяц выросла на 6,13 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
SBERСберБанкБиржа MOEX, время открытия 23:50, дата 03.03.2026
{"74ky0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSBER%26ncrnd%3D74215","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSBER%26ncrnd%3D74215&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки SBER","reqid":"1772599505082566-8041498694169792445-balancer-l7leveler-kubr-yp-klg-202-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки SBER\"}","counters":{"type":"b","data":{"$header":"74kyz000","logo":"74kyz001","advanced-search":"74kyz002","login":"74kyz004","usermenu":"74kyz005","market-cart":"74kyz007","more-button":"74kyz008","cbir":"74kyz009","clear":"74kyz00a","submit":"74kyz00b","alice":"74kyz00c","favorites":"74kyz00d","$navigation":"74kyz00e","item":"74kyz01h","tab-search":"74kyz010","tab-search_neuro":"74kyz012","tab-finance":"74kyz014","tab-images":"74kyz016","tab-video":"74kyz018","tab-maps":"74kyz01a","tab-shopping":"74kyz01c","tab-realty":"74kyz01e","tab-translate":"74kyz01g","tab-all":"74kyz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"5173241641772599466"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"74kyw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"74ky1":{"state":{"title":"Акции СберБанк (SBER)","subtitle":"Стоимость акции СберБанка (SBER) за последний месяц выросла на 6,13 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"74kyw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"74ky2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"7966","open":"313.6","close":"313.58","value":"313.58","low":"313.57","high":"313.6","ts":"1772484300"},{"volume":"5367","open":"313.58","close":"313.58","value":"313.58","low":"313.58","high":"313.58","ts":"1772510100"},{"volume":"18334","open":"313.63","close":"313.59","value":"313.59","low":"313.55","high":"313.63","ts":"1772510400"},{"volume":"16734","open":"313.09","close":"313.09","value":"313.09","low":"313.01","high":"313.16","ts":"1772510700"},{"volume":"15389","open":"313.09","close":"313.13","value":"313.13","low":"313.08","high":"313.2","ts":"1772511000"},{"volume":"43036","open":"312.93","close":"312.82","value":"312.82","low":"312.75","high":"313","ts":"1772511300"},{"volume":"34341","open":"312.93","close":"313.13","value":"313.13","low":"312.91","high":"313.13","ts":"1772511600"},{"volume":"1336","open":"313.06","close":"313.09","value":"313.09","low":"313.05","high":"313.13","ts":"1772511900"},{"volume":"7759","open":"313.2","close":"313.17","value":"313.17","low":"313.05","high":"313.24","ts":"1772512200"},{"volume":"15226","open":"313.21","close":"313.24","value":"313.24","low":"313.21","high":"313.28","ts":"1772512500"},{"volume":"8332","open":"313.07","close":"313","value":"313","low":"313","high":"313.1","ts":"1772512800"},{"volume":"5158","open":"313","close":"312.9","value":"312.9","low":"312.9","high":"313","ts":"1772513100"},{"volume":"9531","open":"312.98","close":"312.98","value":"312.98","low":"312.94","high":"313","ts":"1772513400"},{"volume":"27212","open":"313","close":"313.03","value":"313.03","low":"312.96","high":"313.03","ts":"1772513700"},{"volume":"9875","open":"313.02","close":"313.02","value":"313.02","low":"313","high":"313.03","ts":"1772514000"},{"volume":"8857","open":"313.01","close":"313.02","value":"313.02","low":"313.01","high":"313.04","ts":"1772514300"},{"volume":"4564","open":"313.08","close":"313.17","value":"313.17","low":"313.07","high":"313.17","ts":"1772514600"},{"volume":"30567","open":"313.22","close":"313.38","value":"313.38","low":"313.22","high":"313.38","ts":"1772514900"},{"volume":"99523","open":"313.48","close":"313.25","value":"313.25","low":"313.24","high":"313.48","ts":"1772515200"},{"volume":"5577","open":"313.29","close":"313.3","value":"313.3","low":"313.25","high":"313.3","ts":"1772515500"},{"volume":"10229","open":"313.31","close":"313.29","value":"313.29","low":"313.23","high":"313.32","ts":"1772515800"},{"volume":"2917","open":"313.24","close":"313.24","value":"313.24","low":"313.22","high":"313.24","ts":"1772516100"},{"volume":"42887","open":"313.17","close":"313.19","value":"313.19","low":"313.15","high":"313.19","ts":"1772516400"},{"volume":"11270","open":"313.24","close":"313.16","value":"313.16","low":"313.13","high":"313.24","ts":"1772516700"},{"volume":"430","open":"313.19","close":"313.17","value":"313.17","low":"313.15","high":"313.19","ts":"1772517000"},{"volume":"5047","open":"313.23","close":"313.27","value":"313.27","low":"313.23","high":"313.27","ts":"1772517300"},{"volume":"75350","open":"313.06","close":"313.08","value":"313.08","low":"313.02","high":"313.45","ts":"1772517600"},{"volume":"1698","open":"313.01","close":"313","value":"313","low":"312.99","high":"313.05","ts":"1772517900"},{"volume":"12267","open":"312.89","close":"312.91","value":"312.91","low":"312.87","high":"312.91","ts":"1772518200"},{"volume":"5266","open":"312.82","close":"312.8","value":"312.8","low":"312.76","high":"312.82","ts":"1772518500"},{"volume":"2668","open":"313","close":"312.98","value":"312.98","low":"312.97","high":"313","ts":"1772518800"},{"volume":"2013","open":"312.9","close":"312.87","value":"312.87","low":"312.86","high":"312.93","ts":"1772519100"},{"volume":"3344","open":"312.82","close":"312.82","value":"312.82","low":"312.8","high":"312.83","ts":"1772519400"},{"volume":"8502","open":"312.72","close":"312.71","value":"312.71","low":"312.71","high":"312.72","ts":"1772519700"},{"volume":"58277","open":"312.81","close":"312.82","value":"312.82","low":"312.68","high":"312.89","ts":"1772520000"},{"volume":"13518","open":"312.7","close":"312.81","value":"312.81","low":"312.69","high":"312.82","ts":"1772520300"},{"volume":"11051","open":"312.7","close":"312.79","value":"312.79","low":"312.7","high":"312.79","ts":"1772520600"},{"volume":"71210","open":"312.51","close":"312.45","value":"312.45","low":"312.41","high":"312.51","ts":"1772520900"},{"volume":"69293","open":"312.46","close":"312.53","value":"312.53","low":"312.45","high":"312.6","ts":"1772521200"},{"volume":"132026","open":"312.47","close":"312.28","value":"312.28","low":"312.24","high":"312.47","ts":"1772521500"},{"volume":"11840","open":"312.2","close":"312.23","value":"312.23","low":"312.2","high":"312.25","ts":"1772521800"},{"volume":"16318","open":"312.06","close":"312.07","value":"312.07","low":"312.04","high":"312.07","ts":"1772522100"},{"volume":"41500","open":"311.89","close":"311.99","value":"311.99","low":"311.85","high":"312","ts":"1772522400"},{"volume":"18513","open":"311.87","close":"311.88","value":"311.88","low":"311.8","high":"311.88","ts":"1772522700"},{"volume":"21183","open":"312.32","close":"312.29","value":"312.29","low":"312.19","high":"312.32","ts":"1772523000"},{"volume":"91994","open":"312.35","close":"312.59","value":"312.59","low":"312.35","high":"312.66","ts":"1772523300"},{"volume":"13004","open":"312.91","close":"312.91","value":"312.91","low":"312.9","high":"312.95","ts":"1772523600"},{"volume":"24608","open":"312.94","close":"312.95","value":"312.95","low":"312.9","high":"312.99","ts":"1772523900"},{"volume":"29603","open":"312.93","close":"313","value":"313","low":"312.93","high":"313.01","ts":"1772524200"},{"volume":"36736","open":"313.15","close":"313.3","value":"313.3","low":"313.13","high":"313.3","ts":"1772524500"},{"volume":"19442","open":"313.46","close":"313.33","value":"313.33","low":"313.32","high":"313.46","ts":"1772524800"},{"volume":"9786","open":"313.21","close":"313.16","value":"313.16","low":"313.14","high":"313.21","ts":"1772525100"},{"volume":"10215","open":"313.45","close":"313.47","value":"313.47","low":"313.43","high":"313.48","ts":"1772525400"},{"volume":"3903","open":"313.35","close":"313.38","value":"313.38","low":"313.28","high":"313.39","ts":"1772525700"},{"volume":"16889","open":"313.39","close":"313.4","value":"313.4","low":"313.37","high":"313.41","ts":"1772526000"},{"volume":"18851","open":"313.4","close":"313.41","value":"313.41","low":"313.37","high":"313.41","ts":"1772526300"},{"volume":"10121","open":"313.29","close":"313.42","value":"313.42","low":"313.24","high":"313.44","ts":"1772526600"},{"volume":"21333","open":"313.66","close":"313.68","value":"313.68","low":"313.64","high":"313.71","ts":"1772526900"},{"volume":"8189","open":"313.59","close":"313.69","value":"313.69","low":"313.58","high":"313.69","ts":"1772527200"},{"volume":"9447","open":"313.46","close":"313.46","value":"313.46","low":"313.45","high":"313.46","ts":"1772527500"},{"volume":"4208","open":"313.36","close":"313.32","value":"313.32","low":"313.31","high":"313.36","ts":"1772527800"},{"volume":"7660","open":"313.12","close":"313.07","value":"313.07","low":"313.05","high":"313.15","ts":"1772528100"},{"volume":"3467","open":"312.96","close":"312.98","value":"312.98","low":"312.95","high":"312.99","ts":"1772528400"},{"volume":"17559","open":"312.66","close":"312.66","value":"312.66","low":"312.62","high":"312.66","ts":"1772528700"},{"volume":"7013","open":"312.67","close":"312.76","value":"312.76","low":"312.66","high":"312.77","ts":"1772529000"},{"volume":"6740","open":"312.78","close":"312.77","value":"312.77","low":"312.75","high":"312.79","ts":"1772529300"},{"volume":"67579","open":"312.36","close":"312.26","value":"312.26","low":"312.12","high":"312.36","ts":"1772529600"},{"volume":"13487","open":"312.29","close":"312.39","value":"312.39","low":"312.29","high":"312.4","ts":"1772529900"},{"volume":"8755","open":"312.18","close":"312.28","value":"312.28","low":"312.17","high":"312.34","ts":"1772530200"},{"volume":"12239","open":"312.45","close":"312.44","value":"312.44","low":"312.43","high":"312.47","ts":"1772530500"},{"volume":"2753","open":"312.5","close":"312.44","value":"312.44","low":"312.42","high":"312.5","ts":"1772530800"},{"volume":"8626","open":"312.5","close":"312.5","value":"312.5","low":"312.49","high":"312.5","ts":"1772531100"},{"volume":"18204","open":"312.5","close":"312.5","value":"312.5","low":"312.49","high":"312.5","ts":"1772531400"},{"volume":"8019","open":"312.52","close":"312.51","value":"312.51","low":"312.5","high":"312.54","ts":"1772531700"},{"volume":"8647","open":"312.22","close":"312.2","value":"312.2","low":"312.2","high":"312.22","ts":"1772532000"},{"volume":"16296","open":"312.12","close":"312.12","value":"312.12","low":"312.11","high":"312.2","ts":"1772532300"},{"volume":"3383","open":"312.16","close":"312.15","value":"312.15","low":"312.15","high":"312.17","ts":"1772532600"},{"volume":"11948","open":"312.1","close":"312.1","value":"312.1","low":"312.09","high":"312.19","ts":"1772532900"},{"volume":"15223","open":"312.09","close":"312.16","value":"312.16","low":"312.09","high":"312.16","ts":"1772533200"},{"volume":"9935","open":"312.31","close":"312.29","value":"312.29","low":"312.26","high":"312.33","ts":"1772533500"},{"volume":"5405","open":"312.1","close":"312.18","value":"312.18","low":"312.09","high":"312.18","ts":"1772533800"},{"volume":"5772","open":"312.2","close":"312.11","value":"312.11","low":"312.1","high":"312.21","ts":"1772534100"},{"volume":"132383","open":"312.04","close":"311.91","value":"311.91","low":"311.9","high":"312.04","ts":"1772534400"},{"volume":"7126","open":"311.98","close":"311.99","value":"311.99","low":"311.97","high":"312","ts":"1772534700"},{"volume":"3933","open":"312.13","close":"312.15","value":"312.15","low":"312.13","high":"312.16","ts":"1772535000"},{"volume":"5469","open":"312.31","close":"312.28","value":"312.28","low":"312.25","high":"312.31","ts":"1772535300"},{"volume":"14828","open":"312.29","close":"312.29","value":"312.29","low":"312.26","high":"312.35","ts":"1772535600"},{"volume":"27986","open":"312.06","close":"312.08","value":"312.08","low":"312.01","high":"312.16","ts":"1772535900"},{"volume":"3915","open":"312.34","close":"312.37","value":"312.37","low":"312.31","high":"312.37","ts":"1772536200"},{"volume":"4289","open":"312.55","close":"312.57","value":"312.57","low":"312.53","high":"312.57","ts":"1772536500"},{"volume":"3000","open":"312.64","close":"312.6","value":"312.6","low":"312.6","high":"312.65","ts":"1772536800"},{"volume":"9333","open":"312.46","close":"312.47","value":"312.47","low":"312.45","high":"312.5","ts":"1772537100"},{"volume":"31502","open":"312.45","close":"312.45","value":"312.45","low":"312.44","high":"312.46","ts":"1772537400"},{"volume":"7633","open":"312.64","close":"312.67","value":"312.67","low":"312.56","high":"312.67","ts":"1772537700"},{"volume":"5257","open":"312.58","close":"312.65","value":"312.65","low":"312.57","high":"312.65","ts":"1772538000"},{"volume":"42941","open":"312.6","close":"312.61","value":"312.61","low":"312.46","high":"312.61","ts":"1772538300"},{"volume":"6206","open":"312.48","close":"312.45","value":"312.45","low":"312.44","high":"312.48","ts":"1772538600"},{"volume":"7518","open":"312.53","close":"312.52","value":"312.52","low":"312.52","high":"312.53","ts":"1772538900"},{"volume":"3752","open":"312.58","close":"312.58","value":"312.58","low":"312.57","high":"312.59","ts":"1772539200"},{"volume":"9214","open":"312.58","close":"312.58","value":"312.58","low":"312.57","high":"312.58","ts":"1772539500"},{"volume":"8691","open":"312.55","close":"312.44","value":"312.44","low":"312.44","high":"312.55","ts":"1772539800"},{"volume":"1849","open":"312.47","close":"312.44","value":"312.44","low":"312.44","high":"312.47","ts":"1772540100"},{"volume":"5589","open":"312.14","close":"312.19","value":"312.19","low":"312.13","high":"312.2","ts":"1772540400"},{"volume":"6145","open":"312.37","close":"312.33","value":"312.33","low":"312.28","high":"312.37","ts":"1772540700"},{"volume":"3636","open":"312.28","close":"312.29","value":"312.29","low":"312.26","high":"312.29","ts":"1772541000"},{"volume":"4516","open":"312.3","close":"312.29","value":"312.29","low":"312.28","high":"312.3","ts":"1772541300"},{"volume":"8517","open":"312.2","close":"312.26","value":"312.26","low":"312.2","high":"312.29","ts":"1772541600"},{"volume":"34367","open":"312.24","close":"312.48","value":"312.48","low":"312.23","high":"312.5","ts":"1772541900"},{"volume":"5438","open":"312.43","close":"312.48","value":"312.48","low":"312.41","high":"312.48","ts":"1772542200"},{"volume":"5884","open":"312.18","close":"312.22","value":"312.22","low":"312.18","high":"312.26","ts":"1772542500"},{"volume":"20780","open":"312.1","close":"312.22","value":"312.22","low":"312.1","high":"312.24","ts":"1772542800"},{"volume":"14851","open":"312.01","close":"312.04","value":"312.04","low":"312","high":"312.06","ts":"1772543100"},{"volume":"20215","open":"311.9","close":"312","value":"312","low":"311.9","high":"312.01","ts":"1772543400"},{"volume":"4811","open":"312","close":"312.03","value":"312.03","low":"312","high":"312.07","ts":"1772543700"},{"volume":"52011","open":"311.87","close":"311.8","value":"311.8","low":"311.79","high":"311.91","ts":"1772544000"},{"volume":"35133","open":"311.7","close":"311.8","value":"311.8","low":"311.7","high":"311.8","ts":"1772544300"},{"volume":"120093","open":"311.65","close":"311.54","value":"311.54","low":"311.51","high":"311.68","ts":"1772544600"},{"volume":"20062","open":"311.19","close":"311.2","value":"311.2","low":"311.17","high":"311.2","ts":"1772544900"},{"volume":"118538","open":"311.35","close":"311.52","value":"311.52","low":"311.34","high":"311.61","ts":"1772545200"},{"volume":"21501","open":"311.55","close":"311.62","value":"311.62","low":"311.52","high":"311.65","ts":"1772545500"},{"volume":"27445","open":"312.04","close":"312.01","value":"312.01","low":"311.96","high":"312.06","ts":"1772545800"},{"volume":"130409","open":"312.11","close":"312.35","value":"312.35","low":"312.1","high":"312.4","ts":"1772546100"},{"volume":"57408","open":"312.5","close":"312.5","value":"312.5","low":"312.39","high":"312.55","ts":"1772546400"},{"volume":"25009","open":"312.54","close":"312.59","value":"312.59","low":"312.53","high":"312.6","ts":"1772546700"},{"volume":"23488","open":"312.74","close":"312.73","value":"312.73","low":"312.72","high":"312.76","ts":"1772547000"},{"volume":"97076","open":"312.85","close":"312.7","value":"312.7","low":"312.63","high":"312.88","ts":"1772547300"},{"volume":"21603","open":"312.33","close":"312.5","value":"312.5","low":"312.3","high":"312.5","ts":"1772547600"},{"volume":"53903","open":"312.78","close":"312.71","value":"312.71","low":"312.7","high":"312.89","ts":"1772547900"},{"volume":"38943","open":"312.77","close":"312.67","value":"312.67","low":"312.63","high":"312.77","ts":"1772548200"},{"volume":"35762","open":"312.68","close":"312.77","value":"312.77","low":"312.66","high":"312.8","ts":"1772548500"},{"volume":"71683","open":"312.8","close":"312.62","value":"312.62","low":"312.56","high":"312.84","ts":"1772548800"},{"volume":"36687","open":"312.28","close":"312.23","value":"312.23","low":"312.22","high":"312.36","ts":"1772549100"},{"volume":"30743","open":"312.17","close":"312.11","value":"312.11","low":"312.1","high":"312.19","ts":"1772549400"},{"volume":"43365","open":"312.17","close":"312.15","value":"312.15","low":"312.15","high":"312.21","ts":"1772549700"},{"volume":"10224","open":"311.88","close":"311.92","value":"311.92","low":"311.87","high":"311.92","ts":"1772550000"},{"volume":"6103","open":"311.91","close":"311.96","value":"311.96","low":"311.9","high":"311.96","ts":"1772550300"},{"volume":"10410","open":"311.86","close":"311.79","value":"311.79","low":"311.78","high":"311.86","ts":"1772550600"},{"volume":"16098","open":"311.51","close":"311.53","value":"311.53","low":"311.46","high":"311.55","ts":"1772550900"},{"volume":"165833","open":"311.27","close":"311.36","value":"311.36","low":"311.27","high":"311.46","ts":"1772551200"},{"volume":"63045","open":"311.32","close":"311.5","value":"311.5","low":"311.32","high":"311.5","ts":"1772551500"},{"volume":"86554","open":"311.49","close":"311.55","value":"311.55","low":"311.42","high":"311.65","ts":"1772551800"},{"volume":"30988","open":"311.16","close":"311.2","value":"311.2","low":"311.14","high":"311.24","ts":"1772552100"},{"volume":"4221","open":"311.2","close":"311.2","value":"311.2","low":"311.2","high":"311.2","ts":"1772552700"},{"volume":"9185","open":"311.67","close":"311.61","value":"311.61","low":"311.51","high":"311.72","ts":"1772553600"},{"volume":"29820","open":"311.24","close":"311.1","value":"311.1","low":"311.1","high":"311.25","ts":"1772553900"},{"volume":"2059","open":"311.42","close":"311.41","value":"311.41","low":"311.37","high":"311.44","ts":"1772554200"},{"volume":"5387","open":"311.33","close":"311.32","value":"311.32","low":"311.32","high":"311.34","ts":"1772554500"},{"volume":"32300","open":"311.62","close":"311.42","value":"311.42","low":"311.25","high":"311.63","ts":"1772554800"},{"volume":"3008","open":"311.35","close":"311.37","value":"311.37","low":"311.31","high":"311.38","ts":"1772555100"},{"volume":"4310","open":"311.37","close":"311.3","value":"311.3","low":"311.3","high":"311.37","ts":"1772555400"},{"volume":"1734","open":"311.37","close":"311.37","value":"311.37","low":"311.37","high":"311.38","ts":"1772555700"},{"volume":"4425","open":"311.41","close":"311.4","value":"311.4","low":"311.35","high":"311.41","ts":"1772556000"},{"volume":"5094","open":"311.5","close":"311.45","value":"311.45","low":"311.39","high":"311.56","ts":"1772556300"},{"volume":"2221","open":"311.7","close":"311.7","value":"311.7","low":"311.69","high":"311.7","ts":"1772556600"},{"volume":"40942","open":"311.71","close":"311.72","value":"311.72","low":"311.7","high":"311.78","ts":"1772556900"},{"volume":"8301","open":"311.52","close":"311.68","value":"311.68","low":"311.51","high":"311.7","ts":"1772557200"},{"volume":"322","open":"311.6","close":"311.58","value":"311.58","low":"311.54","high":"311.6","ts":"1772557500"},{"volume":"3819","open":"311.4","close":"311.46","value":"311.46","low":"311.4","high":"311.47","ts":"1772557800"},{"volume":"2724","open":"311.43","close":"311.45","value":"311.45","low":"311.43","high":"311.46","ts":"1772558100"},{"volume":"1485","open":"311.43","close":"311.43","value":"311.43","low":"311.42","high":"311.43","ts":"1772558400"},{"volume":"4050","open":"311.64","close":"311.64","value":"311.64","low":"311.63","high":"311.69","ts":"1772558700"},{"volume":"4030","open":"311.74","close":"311.7","value":"311.7","low":"311.67","high":"311.74","ts":"1772559000"},{"volume":"5622","open":"311.76","close":"311.71","value":"311.71","low":"311.7","high":"311.76","ts":"1772559300"},{"volume":"1706","open":"311.71","close":"311.74","value":"311.74","low":"311.71","high":"311.75","ts":"1772559600"},{"volume":"10853","open":"311.72","close":"311.76","value":"311.76","low":"311.72","high":"311.77","ts":"1772559900"},{"volume":"8854","open":"311.84","close":"311.81","value":"311.81","low":"311.79","high":"311.84","ts":"1772560200"},{"volume":"8885","open":"311.81","close":"311.86","value":"311.86","low":"311.8","high":"311.87","ts":"1772560500"},{"volume":"5621","open":"311.92","close":"311.89","value":"311.89","low":"311.89","high":"311.92","ts":"1772560800"},{"volume":"3303","open":"311.9","close":"311.95","value":"311.95","low":"311.9","high":"311.95","ts":"1772561100"},{"volume":"1978","open":"311.94","close":"311.97","value":"311.97","low":"311.94","high":"311.97","ts":"1772561400"},{"volume":"3202","open":"311.9","close":"311.85","value":"311.85","low":"311.84","high":"311.9","ts":"1772561700"},{"volume":"778","open":"311.82","close":"311.82","value":"311.82","low":"311.81","high":"311.82","ts":"1772562000"},{"volume":"2616","open":"311.85","close":"311.92","value":"311.92","low":"311.84","high":"311.92","ts":"1772562300"},{"volume":"4211","open":"311.66","close":"311.7","value":"311.7","low":"311.61","high":"311.7","ts":"1772562600"},{"volume":"3878","open":"311.68","close":"311.74","value":"311.74","low":"311.66","high":"311.75","ts":"1772562900"},{"volume":"1600","open":"311.76","close":"311.77","value":"311.77","low":"311.7","high":"311.79","ts":"1772563200"},{"volume":"1039","open":"311.78","close":"311.79","value":"311.79","low":"311.77","high":"311.82","ts":"1772563500"},{"volume":"5631","open":"311.79","close":"311.79","value":"311.79","low":"311.73","high":"311.79","ts":"1772563800"},{"volume":"342","open":"311.85","close":"311.88","value":"311.88","low":"311.84","high":"311.88","ts":"1772564100"},{"volume":"2888","open":"311.81","close":"311.83","value":"311.83","low":"311.81","high":"311.83","ts":"1772564400"},{"volume":"40957","open":"311.86","close":"311.88","value":"311.88","low":"311.85","high":"311.9","ts":"1772564700"},{"volume":"1585","open":"311.89","close":"311.94","value":"311.94","low":"311.88","high":"311.96","ts":"1772565000"},{"volume":"1405","open":"311.89","close":"311.84","value":"311.84","low":"311.83","high":"311.89","ts":"1772565300"},{"volume":"1897","open":"311.84","close":"311.83","value":"311.83","low":"311.82","high":"311.84","ts":"1772565600"},{"volume":"1016","open":"311.8","close":"311.8","value":"311.8","low":"311.79","high":"311.8","ts":"1772565900"},{"volume":"862","open":"311.89","close":"311.83","value":"311.83","low":"311.83","high":"311.89","ts":"1772566200"},{"volume":"2287","open":"311.84","close":"311.85","value":"311.85","low":"311.83","high":"311.85","ts":"1772566500"},{"volume":"2060","open":"311.68","close":"311.67","value":"311.67","low":"311.66","high":"311.68","ts":"1772566800"},{"volume":"4345","open":"311.88","close":"311.84","value":"311.84","low":"311.84","high":"311.89","ts":"1772567100"},{"volume":"1876","open":"311.94","close":"311.92","value":"311.92","low":"311.9","high":"311.94","ts":"1772567400"},{"volume":"1377","open":"311.97","close":"311.96","value":"311.96","low":"311.95","high":"311.97","ts":"1772567700"},{"volume":"2993","open":"311.91","close":"311.86","value":"311.86","low":"311.86","high":"311.91","ts":"1772568000"},{"volume":"14208","open":"311.7","close":"311.58","value":"311.58","low":"311.55","high":"311.7","ts":"1772568300"},{"volume":"316","open":"311.62","close":"311.67","value":"311.67","low":"311.61","high":"311.67","ts":"1772568600"},{"volume":"747","open":"311.68","close":"311.71","value":"311.71","low":"311.68","high":"311.73","ts":"1772568900"},{"volume":"2700","open":"311.82","close":"311.8","value":"311.8","low":"311.79","high":"311.83","ts":"1772569200"},{"volume":"11905","open":"311.8","close":"311.78","value":"311.78","low":"311.78","high":"311.8","ts":"1772569500"},{"volume":"7747","open":"311.79","close":"311.78","value":"311.78","low":"311.78","high":"311.8","ts":"1772569800"},{"volume":"2275","open":"311.77","close":"311.74","value":"311.74","low":"311.73","high":"311.77","ts":"1772570100"},{"volume":"25399","open":"311.73","close":"311.79","value":"311.79","low":"311.52","high":"311.8","ts":"1772570400"},{"volume":"44242","open":"311.79","close":"311.83","value":"311.83","low":"311.56","high":"311.86","ts":"1772570700"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"14182","open":"316.15","close":"316.15","value":"316.15","low":"316.03","high":"316.15","ts":"1771963200"},{"volume":"10649","open":"316.25","close":"316.25","value":"316.25","low":"316.25","high":"316.25","ts":"1771988400"},{"volume":"2063","open":"316.63","close":"316.62","value":"316.62","low":"316.61","high":"316.63","ts":"1771992000"},{"volume":"3452","open":"316.48","close":"316.47","value":"316.47","low":"316.47","high":"316.5","ts":"1771995600"},{"volume":"1764","open":"316.5","close":"316.45","value":"316.45","low":"316.41","high":"316.5","ts":"1771999200"},{"volume":"19813","open":"315.76","close":"315.75","value":"315.75","low":"315.75","high":"315.77","ts":"1772002800"},{"volume":"1155","open":"316","close":"315.98","value":"315.98","low":"315.98","high":"316","ts":"1772006400"},{"volume":"504","open":"316.07","close":"316.08","value":"316.08","low":"316.04","high":"316.09","ts":"1772010000"},{"volume":"4122","open":"316.17","close":"316.17","value":"316.17","low":"316.14","high":"316.21","ts":"1772013600"},{"volume":"5853","open":"316.34","close":"316.34","value":"316.34","low":"316.32","high":"316.34","ts":"1772017200"},{"volume":"4869","open":"316.38","close":"316.36","value":"316.36","low":"316.33","high":"316.38","ts":"1772020800"},{"volume":"16357","open":"316.14","close":"316.12","value":"316.12","low":"316.09","high":"316.15","ts":"1772024400"},{"volume":"85595","open":"316.39","close":"316.4","value":"316.4","low":"316.39","high":"316.4","ts":"1772028000"},{"volume":"2294","open":"317.4","close":"317.4","value":"317.4","low":"317.4","high":"317.4","ts":"1772031600"},{"volume":"1109","open":"317.22","close":"317.2","value":"317.2","low":"317.2","high":"317.22","ts":"1772035200"},{"volume":"13331","open":"317.74","close":"317.75","value":"317.75","low":"317.74","high":"317.76","ts":"1772038800"},{"volume":"6700","open":"317.27","close":"317.26","value":"317.26","low":"317.25","high":"317.27","ts":"1772042400"},{"volume":"1913","open":"317.15","close":"317.14","value":"317.14","low":"317.09","high":"317.15","ts":"1772046000"},{"volume":"8114","open":"317.54","close":"317.53","value":"317.53","low":"317.53","high":"317.54","ts":"1772049600"},{"volume":"4321","open":"317.58","close":"317.58","value":"317.58","low":"317.58","high":"317.58","ts":"1772074800"},{"volume":"88125","open":"318.77","close":"318.65","value":"318.65","low":"318.55","high":"318.88","ts":"1772078400"},{"volume":"15824","open":"318.5","close":"318.58","value":"318.58","low":"318.47","high":"318.6","ts":"1772082000"},{"volume":"30507","open":"318.14","close":"318.17","value":"318.17","low":"318.13","high":"318.2","ts":"1772085600"},{"volume":"5898","open":"317.78","close":"317.78","value":"317.78","low":"317.77","high":"317.78","ts":"1772089200"},{"volume":"12318","open":"317.37","close":"317.39","value":"317.39","low":"317.36","high":"317.42","ts":"1772092800"},{"volume":"7588","open":"317.24","close":"317.18","value":"317.18","low":"317.17","high":"317.24","ts":"1772096400"},{"volume":"2684","open":"317.95","close":"317.94","value":"317.94","low":"317.93","high":"317.97","ts":"1772100000"},{"volume":"7971","open":"317.36","close":"317.41","value":"317.41","low":"317.35","high":"317.42","ts":"1772103600"},{"volume":"3165","open":"317.46","close":"317.49","value":"317.49","low":"317.45","high":"317.49","ts":"1772107200"},{"volume":"1729","open":"317.28","close":"317.3","value":"317.3","low":"317.28","high":"317.3","ts":"1772110800"},{"volume":"1548","open":"317.03","close":"317.05","value":"317.05","low":"317.03","high":"317.05","ts":"1772114400"},{"volume":"18055","open":"316.11","close":"316.11","value":"316.11","low":"316.11","high":"316.11","ts":"1772118000"},{"volume":"8078","open":"315.39","close":"315.39","value":"315.39","low":"315.38","high":"315.4","ts":"1772121600"},{"volume":"6698","open":"315.75","close":"315.75","value":"315.75","low":"315.72","high":"315.75","ts":"1772125200"},{"volume":"8424","open":"315.46","close":"315.51","value":"315.51","low":"315.42","high":"315.51","ts":"1772128800"},{"volume":"3401","open":"315.72","close":"315.75","value":"315.75","low":"315.71","high":"315.76","ts":"1772132400"},{"volume":"3397","open":"315.64","close":"315.6","value":"315.6","low":"315.6","high":"315.67","ts":"1772136000"},{"volume":"8103","open":"316","close":"316","value":"316","low":"316","high":"316","ts":"1772161200"},{"volume":"2056","open":"315.24","close":"315.18","value":"315.18","low":"315.17","high":"315.24","ts":"1772164800"},{"volume":"14451","open":"315.05","close":"314.99","value":"314.99","low":"314.99","high":"315.07","ts":"1772168400"},{"volume":"427202","open":"313.8","close":"313.73","value":"313.73","low":"313.32","high":"313.84","ts":"1772172000"},{"volume":"26378","open":"313.78","close":"313.81","value":"313.81","low":"313.75","high":"313.81","ts":"1772175600"},{"volume":"51333","open":"314.16","close":"314.01","value":"314.01","low":"313.94","high":"314.16","ts":"1772179200"},{"volume":"25704","open":"314.24","close":"314.18","value":"314.18","low":"314.11","high":"314.24","ts":"1772182800"},{"volume":"6162","open":"314.42","close":"314.42","value":"314.42","low":"314.41","high":"314.45","ts":"1772186400"},{"volume":"40028","open":"315.39","close":"315.44","value":"315.44","low":"315.35","high":"315.49","ts":"1772190000"},{"volume":"9655","open":"314.85","close":"314.86","value":"314.86","low":"314.83","high":"314.87","ts":"1772193600"},{"volume":"46697","open":"315.46","close":"315.53","value":"315.53","low":"315.41","high":"315.55","ts":"1772197200"},{"volume":"22442","open":"315.68","close":"315.71","value":"315.71","low":"315.68","high":"315.72","ts":"1772200800"},{"volume":"120","open":"315.94","close":"315.94","value":"315.94","low":"315.94","high":"315.94","ts":"1772204400"},{"volume":"6051","open":"315.46","close":"315.46","value":"315.46","low":"315.45","high":"315.47","ts":"1772208000"},{"volume":"2555","open":"315.66","close":"315.62","value":"315.62","low":"315.61","high":"315.67","ts":"1772211600"},{"volume":"1633","open":"315.75","close":"315.74","value":"315.74","low":"315.73","high":"315.75","ts":"1772215200"},{"volume":"1506","open":"315.41","close":"315.42","value":"315.42","low":"315.35","high":"315.42","ts":"1772218800"},{"volume":"70473","open":"315.88","close":"315.63","value":"315.63","low":"315.62","high":"316","ts":"1772222400"},{"volume":"1942","open":"315.71","close":"315.71","value":"315.71","low":"315.71","high":"315.71","ts":"1772258400"},{"volume":"68003","open":"314.46","close":"314.46","value":"314.46","low":"314.38","high":"314.46","ts":"1772262000"},{"volume":"8660","open":"314.48","close":"314.49","value":"314.49","low":"314.47","high":"314.49","ts":"1772265600"},{"volume":"6497","open":"313.91","close":"313.86","value":"313.86","low":"313.85","high":"313.91","ts":"1772269200"},{"volume":"1980","open":"314.23","close":"314.23","value":"314.23","low":"314.22","high":"314.26","ts":"1772272800"},{"volume":"8456","open":"314.07","close":"314.01","value":"314.01","low":"314.01","high":"314.08","ts":"1772276400"},{"volume":"1891","open":"314.06","close":"314.06","value":"314.06","low":"314.02","high":"314.06","ts":"1772280000"},{"volume":"3759","open":"314.09","close":"314.11","value":"314.11","low":"314.07","high":"314.12","ts":"1772283600"},{"volume":"4822","open":"314.29","close":"314.34","value":"314.34","low":"314.29","high":"314.43","ts":"1772287200"},{"volume":"2340","open":"314.12","close":"314.05","value":"314.05","low":"314.03","high":"314.12","ts":"1772290800"},{"volume":"8480","open":"313.99","close":"313.99","value":"313.99","low":"313.99","high":"313.99","ts":"1772344800"},{"volume":"1201","open":"315.1","close":"315.1","value":"315.1","low":"315.09","high":"315.14","ts":"1772348400"},{"volume":"1284","open":"314.95","close":"315.01","value":"315.01","low":"314.95","high":"315.01","ts":"1772352000"},{"volume":"304","open":"314.81","close":"314.91","value":"314.91","low":"314.81","high":"314.91","ts":"1772355600"},{"volume":"9313","open":"314.34","close":"314.37","value":"314.37","low":"314.34","high":"314.37","ts":"1772359200"},{"volume":"216","open":"314.87","close":"314.86","value":"314.86","low":"314.83","high":"314.87","ts":"1772362800"},{"volume":"587","open":"314.98","close":"314.98","value":"314.98","low":"314.96","high":"314.98","ts":"1772366400"},{"volume":"13644","open":"314.41","close":"314.31","value":"314.31","low":"314.2","high":"314.42","ts":"1772370000"},{"volume":"753","open":"314.81","close":"314.8","value":"314.8","low":"314.8","high":"314.81","ts":"1772373600"},{"volume":"12744","open":"315.01","close":"315","value":"315","low":"315","high":"315.01","ts":"1772377200"},{"volume":"24416","open":"315.05","close":"315.05","value":"315.05","low":"315.05","high":"315.05","ts":"1772420400"},{"volume":"1616","open":"314.74","close":"314.72","value":"314.72","low":"314.7","high":"314.74","ts":"1772424000"},{"volume":"7128","open":"315.1","close":"315.08","value":"315.08","low":"315","high":"315.1","ts":"1772427600"},{"volume":"50072","open":"312.7","close":"312.76","value":"312.76","low":"312.65","high":"312.79","ts":"1772431200"},{"volume":"17880","open":"314.14","close":"314.17","value":"314.17","low":"314.13","high":"314.17","ts":"1772434800"},{"volume":"27535","open":"314.27","close":"314.23","value":"314.23","low":"314.2","high":"314.27","ts":"1772438400"},{"volume":"20001","open":"314.53","close":"314.64","value":"314.64","low":"314.53","high":"314.64","ts":"1772442000"},{"volume":"27082","open":"314.31","close":"314.36","value":"314.36","low":"314.29","high":"314.4","ts":"1772445600"},{"volume":"4226","open":"314","close":"313.95","value":"313.95","low":"313.94","high":"314","ts":"1772449200"},{"volume":"59491","open":"314.34","close":"314.46","value":"314.46","low":"314.33","high":"314.61","ts":"1772452800"},{"volume":"17872","open":"313.82","close":"313.79","value":"313.79","low":"313.79","high":"313.82","ts":"1772456400"},{"volume":"49362","open":"313.35","close":"313.43","value":"313.43","low":"313.35","high":"313.57","ts":"1772460000"},{"volume":"3441","open":"313.52","close":"313.52","value":"313.52","low":"313.52","high":"313.52","ts":"1772463600"},{"volume":"3333","open":"313.7","close":"313.68","value":"313.68","low":"313.64","high":"313.71","ts":"1772467200"},{"volume":"27529","open":"313.76","close":"313.63","value":"313.63","low":"313.55","high":"313.8","ts":"1772470800"},{"volume":"3626","open":"313.44","close":"313.46","value":"313.46","low":"313.42","high":"313.47","ts":"1772474400"},{"volume":"1689","open":"313.65","close":"313.65","value":"313.65","low":"313.6","high":"313.66","ts":"1772478000"},{"volume":"7966","open":"313.6","close":"313.58","value":"313.58","low":"313.57","high":"313.6","ts":"1772481600"},{"volume":"5367","open":"313.58","close":"313.58","value":"313.58","low":"313.58","high":"313.58","ts":"1772506800"},{"volume":"27212","open":"313","close":"313.03","value":"313.03","low":"312.96","high":"313.03","ts":"1772510400"},{"volume":"5047","open":"313.23","close":"313.27","value":"313.27","low":"313.23","high":"313.27","ts":"1772514000"},{"volume":"71210","open":"312.51","close":"312.45","value":"312.45","low":"312.41","high":"312.51","ts":"1772517600"},{"volume":"36736","open":"313.15","close":"313.3","value":"313.3","low":"313.13","high":"313.3","ts":"1772521200"},{"volume":"7660","open":"313.12","close":"313.07","value":"313.07","low":"313.05","high":"313.15","ts":"1772524800"},{"volume":"8019","open":"312.52","close":"312.51","value":"312.51","low":"312.5","high":"312.54","ts":"1772528400"},{"volume":"5469","open":"312.31","close":"312.28","value":"312.28","low":"312.25","high":"312.31","ts":"1772532000"},{"volume":"7518","open":"312.53","close":"312.52","value":"312.52","low":"312.52","high":"312.53","ts":"1772535600"},{"volume":"5884","open":"312.18","close":"312.22","value":"312.22","low":"312.18","high":"312.26","ts":"1772539200"},{"volume":"130409","open":"312.11","close":"312.35","value":"312.35","low":"312.1","high":"312.4","ts":"1772542800"},{"volume":"43365","open":"312.17","close":"312.15","value":"312.15","low":"312.15","high":"312.21","ts":"1772546400"},{"volume":"4221","open":"311.2","close":"311.2","value":"311.2","low":"311.2","high":"311.2","ts":"1772550000"},{"volume":"40942","open":"311.71","close":"311.72","value":"311.72","low":"311.7","high":"311.78","ts":"1772553600"},{"volume":"8885","open":"311.81","close":"311.86","value":"311.86","low":"311.8","high":"311.87","ts":"1772557200"},{"volume":"22595","open":"311.79","close":"311.88","value":"311.88","low":"311.73","high":"311.88","ts":"1772560800"},{"volume":"367329","open":"311.88","close":"311.96","value":"311.96","low":"311.58","high":"311.98","ts":"1772564400"},{"volume":"265838","open":"311.96","close":"311.83","value":"311.83","low":"311.52","high":"311.97","ts":"1772568000"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"1108759","open":"305.94","close":"305.7","value":"305.7","low":"305.19","high":"306.14","ts":"1769806800"},{"volume":"2359931","open":"305.72","close":"306.38","value":"306.38","low":"305.41","high":"306.97","ts":"1769893200"},{"volume":"25440400","open":"306.49","close":"304.16","value":"304.16","low":"302","high":"306.49","ts":"1769979600"},{"volume":"14464001","open":"304.5","close":"303.81","value":"303.81","low":"303.03","high":"305.2","ts":"1770066000"},{"volume":"19860740","open":"303.97","close":"303.86","value":"303.86","low":"303.17","high":"305.8","ts":"1770152400"},{"volume":"27536504","open":"303.85","close":"301.45","value":"301.45","low":"300.41","high":"304.19","ts":"1770238800"},{"volume":"11841971","open":"301.45","close":"300.61","value":"300.61","low":"300.52","high":"302.5","ts":"1770325200"},{"volume":"1812511","open":"301.2","close":"301.75","value":"301.75","low":"301.06","high":"302.34","ts":"1770411600"},{"volume":"1318036","open":"302.19","close":"301.67","value":"301.67","low":"301.41","high":"302.4","ts":"1770498000"},{"volume":"12188395","open":"302.13","close":"301.81","value":"301.81","low":"300.66","high":"302.71","ts":"1770584400"},{"volume":"27588564","open":"301.87","close":"302.9","value":"302.9","low":"301.82","high":"304.8","ts":"1770670800"},{"volume":"29809216","open":"303","close":"305.76","value":"305.76","low":"302.91","high":"306.29","ts":"1770757200"},{"volume":"22458960","open":"306","close":"305.2","value":"305.2","low":"304.75","high":"307.25","ts":"1770843600"},{"volume":"36814932","open":"305.67","close":"308.55","value":"308.55","low":"304.05","high":"308.59","ts":"1770930000"},{"volume":"38815688","open":"308.84","close":"311","value":"311","low":"308.84","high":"312.4","ts":"1771189200"},{"volume":"21276700","open":"311.95","close":"310.77","value":"310.77","low":"308.86","high":"312","ts":"1771275600"},{"volume":"34610060","open":"310.5","close":"313.4","value":"313.4","low":"309.54","high":"313.96","ts":"1771362000"},{"volume":"19014136","open":"314","close":"313.14","value":"313.14","low":"312.33","high":"314.77","ts":"1771448400"},{"volume":"15829109","open":"313.14","close":"314","value":"314","low":"312.12","high":"314.59","ts":"1771534800"},{"volume":"1315016","open":"314.29","close":"313.79","value":"313.79","low":"313.05","high":"314.29","ts":"1771621200"},{"volume":"1553631","open":"313.99","close":"313.54","value":"313.54","low":"313.53","high":"314.67","ts":"1771707600"},{"volume":"1069092","open":"313.54","close":"314.16","value":"314.16","low":"313.51","high":"314.48","ts":"1771794000"},{"volume":"30919580","open":"314.51","close":"316.15","value":"316.15","low":"314.05","high":"317.16","ts":"1771880400"},{"volume":"18969042","open":"316.25","close":"317.53","value":"317.53","low":"315.64","high":"317.83","ts":"1771966800"},{"volume":"20024526","open":"317.58","close":"315.6","value":"315.6","low":"315","high":"318.88","ts":"1772053200"},{"volume":"21086880","open":"316","close":"315.63","value":"315.63","low":"313.32","high":"316.2","ts":"1772139600"},{"volume":"5824463","open":"315.71","close":"314.05","value":"314.05","low":"313.61","high":"315.94","ts":"1772226000"},{"volume":"3308364","open":"313.99","close":"315","value":"315","low":"313.72","high":"315.6","ts":"1772312400"},{"volume":"22023392","open":"315.05","close":"313.58","value":"313.58","low":"312.4","high":"315.4","ts":"1772398800"},{"volume":"21230128","open":"313.58","close":"311.83","value":"311.83","low":"311","high":"314","ts":"1772485200"}]},{"range":"year","tabText":"Год","data":[{"volume":"14388670","open":"304.33","close":"305.5","value":"305.5","low":"302.25","high":"307.79","ts":"1740949200"},{"volume":"48867808","open":"314.23","close":"316.4","value":"316.4","low":"313.17","high":"318.5","ts":"1741035600"},{"volume":"1895790","open":"314.24","close":"313.56","value":"313.56","low":"313","high":"314.25","ts":"1741122000"},{"volume":"31963110","open":"313.6","close":"315.18","value":"315.18","low":"313.57","high":"317.43","ts":"1741208400"},{"volume":"110871168","open":"315.19","close":"316.92","value":"316.92","low":"310.69","high":"321.87","ts":"1741294800"},{"volume":"39315312","open":"316.98","close":"317.57","value":"317.57","low":"316.37","high":"320.63","ts":"1741554000"},{"volume":"21911790","open":"319.82","close":"319.69","value":"319.69","low":"318.53","high":"321.82","ts":"1741640400"},{"volume":"41964436","open":"319.99","close":"318.39","value":"318.39","low":"315.8","high":"320.9","ts":"1741726800"},{"volume":"78552080","open":"318.39","close":"316.37","value":"316.37","low":"312.5","high":"320.5","ts":"1741813200"},{"volume":"51762536","open":"316","close":"320.51","value":"320.51","low":"314.12","high":"321.1","ts":"1741899600"},{"volume":"1455280","open":"320.69","close":"320.74","value":"320.74","low":"319.82","high":"321.3","ts":"1741986000"},{"volume":"5680630","open":"320.52","close":"323.44","value":"323.44","low":"320.52","high":"323.5","ts":"1742072400"},{"volume":"58701528","open":"323.44","close":"326.02","value":"326.02","low":"322.62","high":"326.97","ts":"1742158800"},{"volume":"72947088","open":"326.2","close":"324.06","value":"324.06","low":"323.82","high":"329.77","ts":"1742245200"},{"volume":"39800880","open":"324.5","close":"325.3","value":"325.3","low":"322.3","high":"326.88","ts":"1742331600"},{"volume":"42356808","open":"325.41","close":"324.05","value":"324.05","low":"321.8","high":"326","ts":"1742418000"},{"volume":"27221790","open":"323.8","close":"323.31","value":"323.31","low":"322.15","high":"326.08","ts":"1742504400"},{"volume":"33041960","open":"323.26","close":"319.47","value":"319.47","low":"318.51","high":"323.94","ts":"1742763600"},{"volume":"48328540","open":"320","close":"319.8","value":"319.8","low":"314.65","high":"322.2","ts":"1742850000"},{"volume":"20580040","open":"319.9","close":"315.23","value":"315.23","low":"315.01","high":"320.88","ts":"1742936400"},{"volume":"36146352","open":"315.51","close":"311.96","value":"311.96","low":"311.95","high":"317.16","ts":"1743022800"},{"volume":"25312390","open":"306.99","close":"308.04","value":"308.04","low":"305.65","high":"309.3","ts":"1743109200"},{"volume":"5739820","open":"307.8","close":"303.89","value":"303.89","low":"302.64","high":"308.3","ts":"1743195600"},{"volume":"7788600","open":"302.8","close":"299.22","value":"299.22","low":"298.8","high":"304.39","ts":"1743282000"},{"volume":"48565784","open":"300","close":"309.72","value":"309.72","low":"300","high":"310.88","ts":"1743368400"},{"volume":"46088364","open":"310.5","close":"303.24","value":"303.24","low":"302.7","high":"312.9","ts":"1743454800"},{"volume":"40207016","open":"303.23","close":"306.11","value":"306.11","low":"301.21","high":"306.5","ts":"1743541200"},{"volume":"52408576","open":"306.21","close":"302.09","value":"302.09","low":"296","high":"309.2","ts":"1743627600"},{"volume":"88719216","open":"303.55","close":"285.35","value":"285.35","low":"284.4","high":"304.37","ts":"1743714000"},{"volume":"14100160","open":"285.25","close":"284.98","value":"284.98","low":"280.11","high":"287.03","ts":"1743800400"},{"volume":"8755880","open":"285.35","close":"290.35","value":"290.35","low":"284.22","high":"290.47","ts":"1743886800"},{"volume":"125244848","open":"285.3","close":"287.56","value":"287.56","low":"275.76","high":"294","ts":"1743973200"},{"volume":"65532936","open":"290","close":"282.03","value":"282.03","low":"281.5","high":"294.66","ts":"1744059600"},{"volume":"109378176","open":"280.91","close":"293.4","value":"293.4","low":"276.33","high":"294.48","ts":"1744146000"},{"volume":"62862892","open":"294.09","close":"292.46","value":"292.46","low":"288.27","high":"296.75","ts":"1744232400"},{"volume":"50418276","open":"293","close":"299.81","value":"299.81","low":"292.8","high":"300.48","ts":"1744318800"},{"volume":"4615240","open":"300.18","close":"300.95","value":"300.95","low":"300.03","high":"301.8","ts":"1744405200"},{"volume":"4079210","open":"300.88","close":"301.49","value":"301.49","low":"300.01","high":"301.99","ts":"1744491600"},{"volume":"34768984","open":"301.49","close":"296.5","value":"296.5","low":"295.13","high":"302.4","ts":"1744578000"},{"volume":"1692590","open":"297.45","close":"297.99","value":"297.99","low":"297.01","high":"298.47","ts":"1744664400"},{"volume":"30103500","open":"298","close":"300.8","value":"300.8","low":"296.06","high":"303.3","ts":"1744750800"},{"volume":"37579796","open":"300.89","close":"304.8","value":"304.8","low":"300.41","high":"305.07","ts":"1744837200"},{"volume":"46147952","open":"302.7","close":"300.01","value":"300.01","low":"296.25","high":"303.85","ts":"1744923600"},{"volume":"2161300","open":"307.87","close":"308.12","value":"308.12","low":"307.31","high":"308.24","ts":"1745182800"},{"volume":"64481960","open":"308.5","close":"312.25","value":"312.25","low":"306.55","high":"315","ts":"1745269200"},{"volume":"58851256","open":"313","close":"310","value":"310","low":"305.55","high":"314.98","ts":"1745355600"},{"volume":"24120000","open":"310.77","close":"310.16","value":"310.16","low":"309.09","high":"312.8","ts":"1745442000"},{"volume":"51763572","open":"310.85","close":"316.69","value":"316.69","low":"310.71","high":"317.87","ts":"1745528400"},{"volume":"9511000","open":"318.42","close":"317.58","value":"317.58","low":"317","high":"320.26","ts":"1745614800"},{"volume":"2238080","open":"318.2","close":"318.18","value":"318.18","low":"317.39","high":"318.97","ts":"1745701200"},{"volume":"52315804","open":"318.36","close":"314.23","value":"314.23","low":"313.52","high":"320","ts":"1745787600"},{"volume":"30249990","open":"314.99","close":"309.41","value":"309.41","low":"308.1","high":"315.45","ts":"1745874000"},{"volume":"41266272","open":"309.28","close":"307.8","value":"307.8","low":"303.12","high":"309.95","ts":"1745960400"},{"volume":"19751770","open":"307.8","close":"299.96","value":"299.96","low":"299.7","high":"307.8","ts":"1746133200"},{"volume":"2942530","open":"299.9","close":"300.7","value":"300.7","low":"299.52","high":"302.24","ts":"1746219600"},{"volume":"2867700","open":"300.7","close":"301.8","value":"301.8","low":"300.02","high":"302.78","ts":"1746306000"},{"volume":"45508080","open":"301.8","close":"294.64","value":"294.64","low":"291.66","high":"302.59","ts":"1746392400"},{"volume":"49327604","open":"294.65","close":"302.02","value":"302.02","low":"292.05","high":"304.75","ts":"1746478800"},{"volume":"29667370","open":"302.5","close":"302.79","value":"302.79","low":"300.56","high":"304.24","ts":"1746565200"},{"volume":"20811410","open":"302.9","close":"302.15","value":"302.15","low":"300.61","high":"306","ts":"1746651600"},{"volume":"2084470","open":"303.53","close":"302.38","value":"302.38","low":"301.7","high":"304","ts":"1746824400"},{"volume":"8172680","open":"305.85","close":"305.48","value":"305.48","low":"304.55","high":"307.64","ts":"1746910800"},{"volume":"34702008","open":"307.53","close":"310.81","value":"310.81","low":"307.26","high":"311.49","ts":"1746997200"},{"volume":"24762720","open":"310.8","close":"311.24","value":"311.24","low":"309.61","high":"312.5","ts":"1747083600"},{"volume":"20769630","open":"310.52","close":"304.21","value":"304.21","low":"304.04","high":"313.71","ts":"1747170000"},{"volume":"47487216","open":"304.2","close":"304.72","value":"304.72","low":"300.49","high":"307.77","ts":"1747256400"},{"volume":"63956724","open":"304.7","close":"306.34","value":"306.34","low":"296.56","high":"308.88","ts":"1747342800"},{"volume":"4795590","open":"306.34","close":"308.89","value":"308.89","low":"306.01","high":"309.48","ts":"1747429200"},{"volume":"5402510","open":"309.67","close":"311.15","value":"311.15","low":"309.3","high":"311.86","ts":"1747515600"},{"volume":"44498888","open":"311.5","close":"308.33","value":"308.33","low":"306.34","high":"313","ts":"1747602000"},{"volume":"19810690","open":"308.88","close":"306.16","value":"306.16","low":"304.7","high":"309.55","ts":"1747688400"},{"volume":"20456330","open":"306.17","close":"303.98","value":"303.98","low":"302.89","high":"307.56","ts":"1747774800"},{"volume":"35013872","open":"304.5","close":"302.66","value":"302.66","low":"299.17","high":"305.6","ts":"1747861200"},{"volume":"17175890","open":"302.66","close":"302.22","value":"302.22","low":"301.33","high":"305","ts":"1747947600"},{"volume":"34631488","open":"302.22","close":"297.77","value":"297.77","low":"295.5","high":"302.49","ts":"1748206800"},{"volume":"25760040","open":"297.73","close":"298.7","value":"298.7","low":"293.08","high":"299.9","ts":"1748293200"},{"volume":"48001464","open":"299","close":"308.47","value":"308.47","low":"299","high":"308.82","ts":"1748379600"},{"volume":"24049740","open":"308.61","close":"306.65","value":"306.65","low":"305.66","high":"309.95","ts":"1748466000"},{"volume":"21916240","open":"306.27","close":"309.3","value":"309.3","low":"305.01","high":"310.29","ts":"1748552400"},{"volume":"1459500","open":"309.31","close":"308.74","value":"308.74","low":"308.31","high":"309.84","ts":"1748638800"},{"volume":"11904960","open":"308.69","close":"303.14","value":"303.14","low":"300.51","high":"308.69","ts":"1748725200"},{"volume":"41216152","open":"302.6","close":"309.63","value":"309.63","low":"302","high":"311.99","ts":"1748811600"},{"volume":"34937692","open":"309.7","close":"313.55","value":"313.55","low":"309.39","high":"314.88","ts":"1748898000"},{"volume":"53786176","open":"314","close":"313.23","value":"313.23","low":"311.17","high":"318.29","ts":"1748984400"},{"volume":"28359290","open":"313.55","close":"317.96","value":"317.96","low":"313.53","high":"318.59","ts":"1749070800"},{"volume":"102022768","open":"318.35","close":"313.13","value":"313.13","low":"312.52","high":"325.43","ts":"1749157200"},{"volume":"2022260","open":"314","close":"314.65","value":"314.65","low":"313.72","high":"314.95","ts":"1749243600"},{"volume":"1618500","open":"314.66","close":"314.35","value":"314.35","low":"313.61","high":"314.88","ts":"1749330000"},{"volume":"895460","open":"311.05","close":"311.17","value":"311.17","low":"310.61","high":"311.44","ts":"1749416400"},{"volume":"27818280","open":"311.21","close":"308.68","value":"308.68","low":"307.55","high":"313.3","ts":"1749502800"},{"volume":"26275440","open":"309.53","close":"312","value":"312","low":"308.03","high":"313.6","ts":"1749589200"},{"volume":"13424610","open":"313.28","close":"310.2","value":"310.2","low":"309.53","high":"313.39","ts":"1749762000"},{"volume":"1445960","open":"310.21","close":"310.29","value":"310.29","low":"309.55","high":"311.17","ts":"1749848400"},{"volume":"1949530","open":"310.97","close":"310.09","value":"310.09","low":"309.74","high":"311.4","ts":"1749934800"},{"volume":"21327040","open":"310.2","close":"311.5","value":"311.5","low":"309.81","high":"314.37","ts":"1750021200"},{"volume":"23302090","open":"311.61","close":"313.56","value":"313.56","low":"310.5","high":"314.93","ts":"1750107600"},{"volume":"7465350","open":"314.15","close":"313.38","value":"313.38","low":"312.5","high":"314.47","ts":"1750194000"},{"volume":"30310650","open":"313.41","close":"312.46","value":"312.46","low":"312.14","high":"316.45","ts":"1750280400"},{"volume":"22045200","open":"312.46","close":"309.7","value":"309.7","low":"309.3","high":"313.59","ts":"1750366800"},{"volume":"15950290","open":"310.9","close":"310.17","value":"310.17","low":"308.04","high":"311.44","ts":"1750626000"},{"volume":"18994470","open":"310.3","close":"311.37","value":"311.37","low":"309","high":"312.02","ts":"1750712400"},{"volume":"20230110","open":"311.65","close":"313.78","value":"313.78","low":"311.57","high":"314.29","ts":"1750798800"},{"volume":"12976890","open":"313.8","close":"312.84","value":"312.84","low":"312.74","high":"314.5","ts":"1750885200"},{"volume":"19035650","open":"313.03","close":"315.18","value":"315.18","low":"313","high":"315.5","ts":"1750971600"},{"volume":"890790","open":"315.2","close":"315.31","value":"315.31","low":"315.11","high":"315.67","ts":"1751058000"},{"volume":"2641730","open":"315.32","close":"315.95","value":"315.95","low":"315.31","high":"317.5","ts":"1751144400"},{"volume":"26600320","open":"315.95","close":"316.15","value":"316.15","low":"314.6","high":"317.7","ts":"1751230800"},{"volume":"21463030","open":"316.87","close":"318.42","value":"318.42","low":"316.77","high":"319.6","ts":"1751317200"},{"volume":"20701250","open":"318.96","close":"319.43","value":"319.43","low":"317.41","high":"319.85","ts":"1751403600"},{"volume":"1613530","open":"319.72","close":"319.17","value":"319.17","low":"319","high":"319.86","ts":"1751490000"},{"volume":"17811390","open":"318.85","close":"319.44","value":"319.44","low":"317.5","high":"321.41","ts":"1751576400"},{"volume":"671870","open":"319.5","close":"319.55","value":"319.55","low":"319.5","high":"320.6","ts":"1751662800"},{"volume":"416040","open":"319.65","close":"319.37","value":"319.37","low":"319.29","high":"319.7","ts":"1751749200"},{"volume":"29913000","open":"319.38","close":"313.5","value":"313.5","low":"312.82","high":"319.94","ts":"1751835600"},{"volume":"25532140","open":"313.34","close":"309.71","value":"309.71","low":"309.6","high":"315.31","ts":"1751922000"},{"volume":"29871070","open":"310.01","close":"310.09","value":"310.09","low":"307.6","high":"312.3","ts":"1752008400"},{"volume":"23711960","open":"310.77","close":"314.01","value":"314.01","low":"310.5","high":"315.07","ts":"1752094800"},{"volume":"39276480","open":"314.5","close":"309.88","value":"309.88","low":"308.85","high":"317.88","ts":"1752181200"},{"volume":"873720","open":"310","close":"310.2","value":"310.2","low":"310","high":"311","ts":"1752267600"},{"volume":"1066040","open":"310.5","close":"309.44","value":"309.44","low":"308.8","high":"310.91","ts":"1752354000"},{"volume":"59042272","open":"308.96","close":"317.97","value":"317.97","low":"304.38","high":"318.85","ts":"1752440400"},{"volume":"40470304","open":"318.16","close":"319.99","value":"319.99","low":"316.6","high":"320.43","ts":"1752526800"},{"volume":"36861660","open":"320","close":"321.58","value":"321.58","low":"319.54","high":"322","ts":"1752613200"},{"volume":"91181944","open":"321.26","close":"327.05","value":"327.05","low":"321.19","high":"329.23","ts":"1752699600"},{"volume":"115982424","open":"300.45","close":"309","value":"309","low":"300.25","high":"309.4","ts":"1752786000"},{"volume":"9029970","open":"309.69","close":"312.42","value":"312.42","low":"309.59","high":"313.91","ts":"1752872400"},{"volume":"4921320","open":"313.49","close":"312.58","value":"312.58","low":"312.05","high":"313.78","ts":"1752958800"},{"volume":"44824240","open":"312.99","close":"310.4","value":"310.4","low":"309.31","high":"314.56","ts":"1753045200"},{"volume":"26942000","open":"310.65","close":"310.67","value":"310.67","low":"308.55","high":"311.72","ts":"1753131600"},{"volume":"37399412","open":"311","close":"313.08","value":"313.08","low":"310.78","high":"314.49","ts":"1753218000"},{"volume":"27841890","open":"313.09","close":"310.83","value":"310.83","low":"309.75","high":"313.99","ts":"1753304400"},{"volume":"48453608","open":"311.14","close":"308.93","value":"308.93","low":"306","high":"311.76","ts":"1753390800"},{"volume":"1339260","open":"309.35","close":"308.91","value":"308.91","low":"308.86","high":"309.95","ts":"1753477200"},{"volume":"1768030","open":"308.86","close":"308.83","value":"308.83","low":"308.12","high":"309.15","ts":"1753563600"},{"volume":"38627224","open":"309.44","close":"303.97","value":"303.97","low":"303.54","high":"309.45","ts":"1753650000"},{"volume":"30696940","open":"304.77","close":"305.26","value":"305.26","low":"303.05","high":"308.26","ts":"1753736400"},{"volume":"14499120","open":"305.58","close":"303.3","value":"303.3","low":"303.2","high":"306.2","ts":"1753822800"},{"volume":"19884770","open":"303.9","close":"304.95","value":"304.95","low":"302.81","high":"305.79","ts":"1753909200"},{"volume":"25320044","open":"305.41","close":"304.22","value":"304.22","low":"302.89","high":"307.5","ts":"1753995600"},{"volume":"28420636","open":"305.3","close":"307.95","value":"307.95","low":"304.5","high":"308.12","ts":"1754254800"},{"volume":"21497516","open":"307.97","close":"307.38","value":"307.38","low":"305.25","high":"308.67","ts":"1754341200"},{"volume":"59949388","open":"307.4","close":"310.22","value":"310.22","low":"303.33","high":"312.96","ts":"1754427600"},{"volume":"72089592","open":"310.22","close":"313.43","value":"313.43","low":"308.76","high":"316.5","ts":"1754514000"},{"volume":"34959880","open":"314.68","close":"317.97","value":"317.97","low":"312.6","high":"317.98","ts":"1754600400"},{"volume":"1205055","open":"317.45","close":"317.82","value":"317.82","low":"317.05","high":"317.92","ts":"1754859600"},{"volume":"18765580","open":"318.17","close":"318","value":"318","low":"316.6","high":"318.99","ts":"1754946000"},{"volume":"21127884","open":"318","close":"317.51","value":"317.51","low":"317.05","high":"319.7","ts":"1755032400"},{"volume":"26459304","open":"317.6","close":"318.73","value":"318.73","low":"314.81","high":"319.2","ts":"1755118800"},{"volume":"26071690","open":"318.9","close":"319.4","value":"319.4","low":"318.45","high":"320.5","ts":"1755205200"},{"volume":"10296497","open":"316.86","close":"315.17","value":"315.17","low":"310.03","high":"316.88","ts":"1755291600"},{"volume":"1902692","open":"315.5","close":"314.97","value":"314.97","low":"314.8","high":"315.8","ts":"1755378000"},{"volume":"35044664","open":"315.01","close":"318.38","value":"318.38","low":"314.3","high":"319.89","ts":"1755464400"},{"volume":"21879572","open":"318.98","close":"316.5","value":"316.5","low":"316.29","high":"319.73","ts":"1755550800"},{"volume":"18653266","open":"316.53","close":"314.17","value":"314.17","low":"313.02","high":"317.51","ts":"1755637200"},{"volume":"28002730","open":"313.1","close":"309.98","value":"309.98","low":"309.28","high":"315.1","ts":"1755723600"},{"volume":"15495808","open":"310.11","close":"312.05","value":"312.05","low":"309.75","high":"312.49","ts":"1755810000"},{"volume":"567839","open":"312.11","close":"312.3","value":"312.3","low":"311.55","high":"312.5","ts":"1755896400"},{"volume":"351574","open":"311.8","close":"311.84","value":"311.84","low":"311.65","high":"311.93","ts":"1755982800"},{"volume":"11860088","open":"309.86","close":"311.42","value":"311.42","low":"308.75","high":"312.1","ts":"1756069200"},{"volume":"11297232","open":"311.11","close":"311.79","value":"311.79","low":"310.5","high":"314","ts":"1756155600"},{"volume":"566841","open":"313.42","close":"312.78","value":"312.78","low":"312.5","high":"313.42","ts":"1756242000"},{"volume":"20309454","open":"313.03","close":"310.82","value":"310.82","low":"310.12","high":"314.5","ts":"1756328400"},{"volume":"14855695","open":"311.18","close":"310.04","value":"310.04","low":"308.95","high":"311.82","ts":"1756414800"},{"volume":"780762","open":"309.99","close":"309.92","value":"309.92","low":"309.71","high":"310.54","ts":"1756501200"},{"volume":"1093718","open":"309.92","close":"310.99","value":"310.99","low":"309.92","high":"311.24","ts":"1756587600"},{"volume":"11045087","open":"310.86","close":"309.2","value":"309.2","low":"308.82","high":"312.5","ts":"1756674000"},{"volume":"17407774","open":"309.2","close":"308.44","value":"308.44","low":"307.05","high":"310.1","ts":"1756760400"},{"volume":"10482402","open":"308.45","close":"309.49","value":"309.49","low":"307.21","high":"309.68","ts":"1756846800"},{"volume":"12848837","open":"309.6","close":"308.74","value":"308.74","low":"307.5","high":"310.8","ts":"1756933200"},{"volume":"11650553","open":"309.1","close":"310.5","value":"310.5","low":"308.8","high":"311.16","ts":"1757019600"},{"volume":"556459","open":"310.33","close":"310.13","value":"310.13","low":"310.1","high":"310.57","ts":"1757106000"},{"volume":"100479","open":"310.77","close":"310.69","value":"310.69","low":"310.6","high":"310.8","ts":"1757192400"},{"volume":"16963648","open":"310.44","close":"312.83","value":"312.83","low":"310.31","high":"313.26","ts":"1757278800"},{"volume":"17116848","open":"313","close":"313.06","value":"313.06","low":"311.62","high":"314.25","ts":"1757365200"},{"volume":"19292556","open":"313.65","close":"309.76","value":"309.76","low":"309","high":"313.65","ts":"1757451600"},{"volume":"29436342","open":"309.76","close":"307.11","value":"307.11","low":"305.8","high":"310.77","ts":"1757538000"},{"volume":"39315280","open":"307.5","close":"303.5","value":"303.5","low":"302.53","high":"308.72","ts":"1757624400"},{"volume":"1279027","open":"303.61","close":"302.84","value":"302.84","low":"302.65","high":"303.8","ts":"1757710800"},{"volume":"1566130","open":"303.18","close":"303.97","value":"303.97","low":"302.72","high":"304.25","ts":"1757797200"},{"volume":"21943884","open":"304","close":"302.48","value":"302.48","low":"300.71","high":"304.75","ts":"1757883600"},{"volume":"26108022","open":"303","close":"301.8","value":"301.8","low":"299.7","high":"304.2","ts":"1757970000"},{"volume":"31421548","open":"301.8","close":"304.5","value":"304.5","low":"299.8","high":"305.92","ts":"1758056400"},{"volume":"17048378","open":"301.99","close":"301.68","value":"301.68","low":"300.66","high":"302.9","ts":"1758142800"},{"volume":"38919824","open":"301.6","close":"294.84","value":"294.84","low":"294.61","high":"303.8","ts":"1758229200"},{"volume":"41184628","open":"295.86","close":"298.05","value":"298.05","low":"292.16","high":"299.3","ts":"1758488400"},{"volume":"33989328","open":"298.26","close":"291.6","value":"291.6","low":"290.39","high":"300.11","ts":"1758574800"},{"volume":"47845076","open":"291.8","close":"293.31","value":"293.31","low":"288.4","high":"296.64","ts":"1758661200"},{"volume":"10609817","open":"293.61","close":"289.9","value":"289.9","low":"289.5","high":"293.61","ts":"1758747600"},{"volume":"22643300","open":"290.2","close":"291.33","value":"291.33","low":"288.52","high":"292.79","ts":"1758834000"},{"volume":"723038","open":"291.03","close":"291.69","value":"291.69","low":"291.03","high":"292","ts":"1758920400"},{"volume":"596818","open":"291.69","close":"291.08","value":"291.08","low":"290.95","high":"291.85","ts":"1759006800"},{"volume":"33831520","open":"290.15","close":"287.57","value":"287.57","low":"286.5","high":"295.5","ts":"1759093200"},{"volume":"29382384","open":"287.67","close":"288.36","value":"288.36","low":"285.24","high":"289.88","ts":"1759179600"},{"volume":"22897706","open":"288.88","close":"286.4","value":"286.4","low":"285.11","high":"290.39","ts":"1759266000"},{"volume":"28023436","open":"286.4","close":"285.22","value":"285.22","low":"282.8","high":"287.15","ts":"1759352400"},{"volume":"17098576","open":"285.75","close":"282.91","value":"282.91","low":"282.58","high":"287.32","ts":"1759438800"},{"volume":"5632692","open":"283","close":"280.4","value":"280.4","low":"279.39","high":"283","ts":"1759525200"},{"volume":"2450371","open":"280.4","close":"281.99","value":"281.99","low":"279.14","high":"282.13","ts":"1759611600"},{"volume":"36480844","open":"282.39","close":"290.56","value":"290.56","low":"281.82","high":"291.17","ts":"1759698000"},{"volume":"37894040","open":"290","close":"293.89","value":"293.89","low":"288.75","high":"295.87","ts":"1759784400"},{"volume":"75222560","open":"293.93","close":"281.9","value":"281.9","low":"278","high":"295","ts":"1759870800"},{"volume":"76179296","open":"282.8","close":"289.37","value":"289.37","low":"278.75","high":"290.45","ts":"1759957200"},{"volume":"34168784","open":"289.9","close":"285.12","value":"285.12","low":"284.1","high":"289.95","ts":"1760043600"},{"volume":"774892","open":"284.45","close":"285.16","value":"285.16","low":"284.35","high":"285.25","ts":"1760130000"},{"volume":"1662362","open":"285.12","close":"286.81","value":"286.81","low":"285","high":"286.85","ts":"1760216400"},{"volume":"33206408","open":"286.99","close":"285.39","value":"285.39","low":"282.35","high":"288.75","ts":"1760302800"},{"volume":"22304288","open":"285.5","close":"283.3","value":"283.3","low":"282.05","high":"286.99","ts":"1760389200"},{"volume":"22412722","open":"283.93","close":"283.74","value":"283.74","low":"282","high":"285.39","ts":"1760475600"},{"volume":"37368512","open":"298.92","close":"302.91","value":"302.91","low":"296.13","high":"304","ts":"1760562000"},{"volume":"45293940","open":"303.23","close":"300.91","value":"300.91","low":"299.76","high":"305","ts":"1760648400"},{"volume":"6838786","open":"301.3","close":"304.18","value":"304.18","low":"301.3","high":"304.8","ts":"1760734800"},{"volume":"3301013","open":"304.22","close":"303.03","value":"303.03","low":"302.24","high":"304.87","ts":"1760821200"},{"volume":"24667926","open":"303.95","close":"304","value":"304","low":"302.71","high":"306.15","ts":"1760907600"},{"volume":"70646224","open":"304.1","close":"295.47","value":"295.47","low":"290.5","high":"304.43","ts":"1760994000"},{"volume":"43163328","open":"295.52","close":"290.02","value":"290.02","low":"286.76","high":"295.77","ts":"1761080400"},{"volume":"39228452","open":"286.93","close":"291.8","value":"291.8","low":"285.21","high":"291.98","ts":"1761166800"},{"volume":"47904328","open":"292.17","close":"287.55","value":"287.55","low":"286.3","high":"294.93","ts":"1761253200"},{"volume":"35161996","open":"287.47","close":"283.17","value":"283.17","low":"282.46","high":"287.99","ts":"1761512400"},{"volume":"36966796","open":"283.22","close":"289.46","value":"289.46","low":"281","high":"290.7","ts":"1761598800"},{"volume":"21784272","open":"290.45","close":"290.5","value":"290.5","low":"288.15","high":"291.51","ts":"1761685200"},{"volume":"37766752","open":"290.49","close":"296.12","value":"296.12","low":"289.13","high":"298","ts":"1761771600"},{"volume":"31675676","open":"296.04","close":"291.89","value":"291.89","low":"290","high":"297.97","ts":"1761858000"},{"volume":"12822737","open":"292","close":"293.7","value":"293.7","low":"290.35","high":"294.42","ts":"1761944400"},{"volume":"17970352","open":"294.19","close":"298.04","value":"298.04","low":"294.19","high":"300","ts":"1762117200"},{"volume":"33737464","open":"297.64","close":"295.7","value":"295.7","low":"293.88","high":"298.82","ts":"1762290000"},{"volume":"24025204","open":"295.73","close":"294.27","value":"294.27","low":"292.01","high":"296.93","ts":"1762376400"},{"volume":"22069472","open":"293.5","close":"296.84","value":"296.84","low":"292.52","high":"298.09","ts":"1762462800"},{"volume":"3197476","open":"297.27","close":"297.93","value":"297.93","low":"296.7","high":"298.44","ts":"1762549200"},{"volume":"604540","open":"297.93","close":"297.97","value":"297.97","low":"297.59","high":"298.35","ts":"1762635600"},{"volume":"39179840","open":"297.97","close":"300.46","value":"300.46","low":"297.36","high":"302.79","ts":"1762722000"},{"volume":"21489092","open":"300.86","close":"301.12","value":"301.12","low":"298.06","high":"301.87","ts":"1762808400"},{"volume":"24329182","open":"301.15","close":"299.09","value":"299.09","low":"296.81","high":"301.89","ts":"1762894800"},{"volume":"16853482","open":"299","close":"299.09","value":"299.09","low":"297.67","high":"301.53","ts":"1762981200"},{"volume":"19655062","open":"299.09","close":"297.44","value":"297.44","low":"295.5","high":"299.7","ts":"1763067600"},{"volume":"665258","open":"297.44","close":"297.17","value":"297.17","low":"296.8","high":"297.89","ts":"1763154000"},{"volume":"527655","open":"297.1","close":"297","value":"297","low":"296.66","high":"297.2","ts":"1763240400"},{"volume":"703001","open":"294.73","close":"294.68","value":"294.68","low":"294.53","high":"295.38","ts":"1763326800"},{"volume":"47260128","open":"294.68","close":"299.44","value":"299.44","low":"293.33","high":"302.86","ts":"1763413200"},{"volume":"60132556","open":"300","close":"304.75","value":"304.75","low":"298.66","high":"309.9","ts":"1763499600"},{"volume":"42352144","open":"304.76","close":"307.89","value":"307.89","low":"301.78","high":"308.88","ts":"1763586000"},{"volume":"32336514","open":"308.5","close":"306.7","value":"306.7","low":"304.22","high":"309.23","ts":"1763672400"},{"volume":"26541986","open":"308.67","close":"305.87","value":"305.87","low":"303.7","high":"309.95","ts":"1763931600"},{"volume":"18229022","open":"304.23","close":"306.6","value":"306.6","low":"303.8","high":"307.97","ts":"1764018000"},{"volume":"12662492","open":"306.04","close":"304.96","value":"304.96","low":"304","high":"306.32","ts":"1764104400"},{"volume":"34517884","open":"305.47","close":"299.53","value":"299.53","low":"297.33","high":"306.25","ts":"1764190800"},{"volume":"24863400","open":"300.86","close":"304.17","value":"304.17","low":"299.05","high":"305.26","ts":"1764277200"},{"volume":"967797","open":"304.32","close":"303.88","value":"303.88","low":"303.76","high":"304.97","ts":"1764363600"},{"volume":"1979918","open":"303.86","close":"305.23","value":"305.23","low":"303.6","high":"305.43","ts":"1764450000"},{"volume":"20791152","open":"305.48","close":"305.2","value":"305.2","low":"303.01","high":"306.48","ts":"1764536400"},{"volume":"19883738","open":"305.6","close":"303.77","value":"303.77","low":"301.46","high":"305.92","ts":"1764622800"},{"volume":"28901332","open":"301.1","close":"302.85","value":"302.85","low":"299.1","high":"303.76","ts":"1764709200"},{"volume":"16616235","open":"303.25","close":"301.76","value":"301.76","low":"301.4","high":"304.58","ts":"1764795600"},{"volume":"34203692","open":"301.76","close":"307.22","value":"307.22","low":"301.66","high":"307.92","ts":"1764882000"},{"volume":"23598268","open":"307.08","close":"304.95","value":"304.95","low":"304.2","high":"307.7","ts":"1765141200"},{"volume":"1184851","open":"307.26","close":"306.39","value":"306.39","low":"306.16","high":"307.3","ts":"1765227600"},{"volume":"14599471","open":"307","close":"306.73","value":"306.73","low":"306","high":"307.68","ts":"1765314000"},{"volume":"44063152","open":"306.84","close":"307.19","value":"307.19","low":"305.2","high":"309.41","ts":"1765400400"},{"volume":"31814280","open":"307.21","close":"303.86","value":"303.86","low":"303.61","high":"307.92","ts":"1765486800"},{"volume":"2027722","open":"304.32","close":"304.77","value":"304.77","low":"304.32","high":"305.34","ts":"1765573200"},{"volume":"1557575","open":"304.77","close":"304.39","value":"304.39","low":"304.05","high":"304.95","ts":"1765659600"},{"volume":"27376080","open":"304.58","close":"305.08","value":"305.08","low":"303.07","high":"305.8","ts":"1765746000"},{"volume":"24824720","open":"305.07","close":"304.78","value":"304.78","low":"303.53","high":"306.2","ts":"1765832400"},{"volume":"30322884","open":"304.79","close":"303.5","value":"303.5","low":"301.78","high":"305.88","ts":"1765918800"},{"volume":"37117144","open":"303.45","close":"301.96","value":"301.96","low":"300.47","high":"303.74","ts":"1766005200"},{"volume":"48464900","open":"302.8","close":"299.87","value":"299.87","low":"298.51","high":"303.25","ts":"1766091600"},{"volume":"1744024","open":"300.01","close":"300.26","value":"300.26","low":"299.92","high":"300.65","ts":"1766178000"},{"volume":"2495134","open":"300.3","close":"299.92","value":"299.92","low":"299.49","high":"300.49","ts":"1766264400"},{"volume":"23596570","open":"300.38","close":"297.72","value":"297.72","low":"296.84","high":"300.48","ts":"1766350800"},{"volume":"15620430","open":"298.65","close":"300.65","value":"300.65","low":"297.32","high":"301.68","ts":"1766437200"},{"volume":"20631864","open":"300.66","close":"302.03","value":"302.03","low":"299.32","high":"303.15","ts":"1766523600"},{"volume":"11659403","open":"302.31","close":"300.26","value":"300.26","low":"300.07","high":"302.72","ts":"1766610000"},{"volume":"24760316","open":"300.26","close":"302.51","value":"302.51","low":"300.02","high":"302.6","ts":"1766696400"},{"volume":"1827803","open":"302.66","close":"302.63","value":"302.63","low":"302.51","high":"303.2","ts":"1766782800"},{"volume":"3113900","open":"302.6","close":"302.55","value":"302.55","low":"301.37","high":"302.83","ts":"1766869200"},{"volume":"51927112","open":"303","close":"299.7","value":"299.7","low":"298.5","high":"306.2","ts":"1766955600"},{"volume":"19986960","open":"300.5","close":"299.9","value":"299.9","low":"299.08","high":"300.99","ts":"1767042000"},{"volume":"15436418","open":"300","close":"298.78","value":"298.78","low":"296.21","high":"300.12","ts":"1767560400"},{"volume":"6964708","open":"298.86","close":"299.08","value":"299.08","low":"298.2","high":"299.94","ts":"1767646800"},{"volume":"10369894","open":"296.85","close":"298","value":"298","low":"296.35","high":"298.5","ts":"1767819600"},{"volume":"7607473","open":"298.07","close":"299.04","value":"299.04","low":"297.82","high":"299.39","ts":"1767906000"},{"volume":"1212401","open":"299.02","close":"299.16","value":"299.16","low":"298.5","high":"299.3","ts":"1768165200"},{"volume":"18378732","open":"299.2","close":"297.23","value":"297.23","low":"296.61","high":"301.04","ts":"1768251600"},{"volume":"18334460","open":"297.23","close":"298.58","value":"298.58","low":"296.02","high":"299.78","ts":"1768338000"},{"volume":"13250411","open":"298.25","close":"299.16","value":"299.16","low":"297.4","high":"299.8","ts":"1768424400"},{"volume":"20712574","open":"299.43","close":"301.52","value":"301.52","low":"298.9","high":"301.97","ts":"1768510800"},{"volume":"1061595","open":"301.67","close":"301.28","value":"301.28","low":"301","high":"301.89","ts":"1768597200"},{"volume":"860536","open":"301.28","close":"301.86","value":"301.86","low":"301.1","high":"301.89","ts":"1768683600"},{"volume":"22552048","open":"300.97","close":"303.62","value":"303.62","low":"300.34","high":"304.73","ts":"1768770000"},{"volume":"17136592","open":"303.89","close":"304.03","value":"304.03","low":"302.47","high":"304.65","ts":"1768856400"},{"volume":"26303634","open":"304.1","close":"306.49","value":"306.49","low":"303","high":"306.94","ts":"1768942800"},{"volume":"23320212","open":"306.6","close":"306.22","value":"306.22","low":"304.22","high":"307","ts":"1769029200"},{"volume":"17087320","open":"305.96","close":"306.88","value":"306.88","low":"305.3","high":"307.36","ts":"1769115600"},{"volume":"3320980","open":"306.88","close":"306.29","value":"306.29","low":"305.12","high":"307.35","ts":"1769202000"},{"volume":"1513265","open":"306.36","close":"306.75","value":"306.75","low":"305.93","high":"307.02","ts":"1769288400"},{"volume":"19866064","open":"306.6","close":"303.17","value":"303.17","low":"302.7","high":"306.65","ts":"1769374800"},{"volume":"403760","open":"305.15","close":"304.92","value":"304.92","low":"304.83","high":"305.25","ts":"1769461200"},{"volume":"12736685","open":"305","close":"303.58","value":"303.58","low":"303.55","high":"305.58","ts":"1769547600"},{"volume":"53351992","open":"303.6","close":"308.52","value":"308.52","low":"303.59","high":"311.5","ts":"1769634000"},{"volume":"23671668","open":"308","close":"305.62","value":"305.62","low":"304.5","high":"309.08","ts":"1769720400"},{"volume":"1108759","open":"305.94","close":"305.7","value":"305.7","low":"305.19","high":"306.14","ts":"1769806800"},{"volume":"2359931","open":"305.72","close":"306.38","value":"306.38","low":"305.41","high":"306.97","ts":"1769893200"},{"volume":"25440400","open":"306.49","close":"304.16","value":"304.16","low":"302","high":"306.49","ts":"1769979600"},{"volume":"14464001","open":"304.5","close":"303.81","value":"303.81","low":"303.03","high":"305.2","ts":"1770066000"},{"volume":"19860740","open":"303.97","close":"303.86","value":"303.86","low":"303.17","high":"305.8","ts":"1770152400"},{"volume":"27536504","open":"303.85","close":"301.45","value":"301.45","low":"300.41","high":"304.19","ts":"1770238800"},{"volume":"11841971","open":"301.45","close":"300.61","value":"300.61","low":"300.52","high":"302.5","ts":"1770325200"},{"volume":"1812511","open":"301.2","close":"301.75","value":"301.75","low":"301.06","high":"302.34","ts":"1770411600"},{"volume":"1318036","open":"302.19","close":"301.67","value":"301.67","low":"301.41","high":"302.4","ts":"1770498000"},{"volume":"12188395","open":"302.13","close":"301.81","value":"301.81","low":"300.66","high":"302.71","ts":"1770584400"},{"volume":"27588564","open":"301.87","close":"302.9","value":"302.9","low":"301.82","high":"304.8","ts":"1770670800"},{"volume":"29809216","open":"303","close":"305.76","value":"305.76","low":"302.91","high":"306.29","ts":"1770757200"},{"volume":"22458960","open":"306","close":"305.2","value":"305.2","low":"304.75","high":"307.25","ts":"1770843600"},{"volume":"36814932","open":"305.67","close":"308.55","value":"308.55","low":"304.05","high":"308.59","ts":"1770930000"},{"volume":"38815688","open":"308.84","close":"311","value":"311","low":"308.84","high":"312.4","ts":"1771189200"},{"volume":"21276700","open":"311.95","close":"310.77","value":"310.77","low":"308.86","high":"312","ts":"1771275600"},{"volume":"34610060","open":"310.5","close":"313.4","value":"313.4","low":"309.54","high":"313.96","ts":"1771362000"},{"volume":"19014136","open":"314","close":"313.14","value":"313.14","low":"312.33","high":"314.77","ts":"1771448400"},{"volume":"15829109","open":"313.14","close":"314","value":"314","low":"312.12","high":"314.59","ts":"1771534800"},{"volume":"1315016","open":"314.29","close":"313.79","value":"313.79","low":"313.05","high":"314.29","ts":"1771621200"},{"volume":"1553631","open":"313.99","close":"313.54","value":"313.54","low":"313.53","high":"314.67","ts":"1771707600"},{"volume":"1069092","open":"313.54","close":"314.16","value":"314.16","low":"313.51","high":"314.48","ts":"1771794000"},{"volume":"30919580","open":"314.51","close":"316.15","value":"316.15","low":"314.05","high":"317.16","ts":"1771880400"},{"volume":"18969042","open":"316.25","close":"317.53","value":"317.53","low":"315.64","high":"317.83","ts":"1771966800"},{"volume":"20024526","open":"317.58","close":"315.6","value":"315.6","low":"315","high":"318.88","ts":"1772053200"},{"volume":"21086880","open":"316","close":"315.63","value":"315.63","low":"313.32","high":"316.2","ts":"1772139600"},{"volume":"5824463","open":"315.71","close":"314.05","value":"314.05","low":"313.61","high":"315.94","ts":"1772226000"},{"volume":"3308364","open":"313.99","close":"315","value":"315","low":"313.72","high":"315.6","ts":"1772312400"},{"volume":"22023392","open":"315.05","close":"313.58","value":"313.58","low":"312.4","high":"315.4","ts":"1772398800"},{"volume":"21230128","open":"313.58","close":"311.83","value":"311.83","low":"311","high":"314","ts":"1772485200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"49.65","ts":"1146513600"},{"value":"47.65","ts":"1149105600"},{"value":"48.31","ts":"1151870400"},{"value":"51","ts":"1154808000"},{"value":"59.96","ts":"1157313600"},{"value":"57.3","ts":"1159819200"},{"value":"63.29","ts":"1163361600"},{"value":"65.47","ts":"1165089600"},{"value":"82.24","ts":"1168290000"},{"value":"89.47","ts":"1170795600"},{"value":"91.72","ts":"1173560400"},{"value":"92.48","ts":"1175371200"},{"value":"102.8","ts":"1177963200"},{"value":"95.66","ts":"1181592000"},{"value":"100.29","ts":"1183320000"},{"value":"102.4","ts":"1185998400"},{"value":"98.24","ts":"1188676800"},{"value":"104.9","ts":"1191182400"},{"value":"105.73","ts":"1194724800"},{"value":"108.28","ts":"1197230400"},{"value":"101.29","ts":"1199736000"},{"value":"84.67","ts":"1202241600"},{"value":"78.37","ts":"1205096400"},{"value":"77.32","ts":"1207602000"},{"value":"80.22","ts":"1209934800"},{"value":"84.5","ts":"1212264000"},{"value":"72.34","ts":"1215115200"},{"value":"63.39","ts":"1217966400"},{"value":"57.39","ts":"1220817600"},{"value":"41.51","ts":"1222891200"},{"value":"28.48","ts":"1226001600"},{"value":"21.91","ts":"1228165200"},{"value":"22.81","ts":"1231707600"},{"value":"14.87","ts":"1233781200"},{"value":"14.95","ts":"1236027600"},{"value":"23.32","ts":"1238965200"},{"value":"29.29","ts":"1241211600"},{"value":"49.95","ts":"1244145600"},{"value":"39.07","ts":"1246392000"},{"value":"46.06","ts":"1249243200"},{"value":"53.7","ts":"1252008000"},{"value":"62.22","ts":"1254859200"},{"value":"66.44","ts":"1257022800"},{"value":"72.34","ts":"1259787600"},{"value":"86.39","ts":"1263330000"},{"value":"79.51","ts":"1265490000"},{"value":"82.87","ts":"1267650000"},{"value":"84.88","ts":"1270587600"},{"value":"75.81","ts":"1272916800"},{"value":"71.14","ts":"1275854400"},{"value":"73.06","ts":"1278014400"},{"value":"85.76","ts":"1280865600"},{"value":"81.81","ts":"1283716800"},{"value":"90.28","ts":"1286481600"},{"value":"102.53","ts":"1288641600"},{"value":"105.56","ts":"1291579200"},{"value":"109.53","ts":"1295208000"},{"value":"104.49","ts":"1296594000"},{"value":"102.57","ts":"1299531600"},{"value":"108.53","ts":"1301691600"},{"value":"97.89","ts":"1304625600"},{"value":"96.59","ts":"1306872000"},{"value":"104.25","ts":"1309809600"},{"value":"89.94","ts":"1312660800"},{"value":"85.34","ts":"1315425600"},{"value":"68.89","ts":"1317585600"},{"value":"82.06","ts":"1320523200"},{"value":"85.99","ts":"1323288000"},{"value":"82.4","ts":"1325534400"},{"value":"93.8","ts":"1328385600"},{"value":"99.6","ts":"1331323200"},{"value":"97.97","ts":"1333396800"},{"value":"88.5","ts":"1336248000"},{"value":"80.58","ts":"1338926400"},{"value":"87.7","ts":"1341172800"},{"value":"91.55","ts":"1343937600"},{"value":"92.8","ts":"1346788800"},{"value":"92.6","ts":"1349640000"},{"value":"91.81","ts":"1351713600"},{"value":"93.81","ts":"1354651200"},{"value":"98.45","ts":"1357502400"},{"value":"107.04","ts":"1360267200"},{"value":"104.11","ts":"1362427200"},{"value":"100.45","ts":"1365364800"},{"value":"100.6","ts":"1367438400"},{"value":"98.75","ts":"1370289600"},{"value":"92.8","ts":"1373140800"},{"value":"93.98","ts":"1375905600"},{"value":"89.5","ts":"1378065600"},{"value":"100.25","ts":"1380830400"},{"value":"103.42","ts":"1383768000"},{"value":"102.45","ts":"1385928000"},{"value":"98.2","ts":"1389124800"},{"value":"94.57","ts":"1391284800"},{"value":"80.47","ts":"1394049600"},{"value":"83.88","ts":"1396296000"},{"value":"71.99","ts":"1399147200"},{"value":"89","ts":"1401998400"},{"value":"85.34","ts":"1404331200"},{"value":"71.6","ts":"1407182400"},{"value":"78.69","ts":"1410033600"},{"value":"74.26","ts":"1412107200"},{"value":"76.29","ts":"1414962000"},{"value":"71.64","ts":"1417464000"},{"value":"65.7","ts":"1420574400"},{"value":"62.41","ts":"1423083600"},{"value":"75.55","ts":"1425330000"},{"value":"68.99","ts":"1428267600"},{"value":"75.19","ts":"1431378000"},{"value":"70.61","ts":"1433451600"},{"value":"71","ts":"1435698000"},{"value":"71.1","ts":"1438549200"},{"value":"73.96","ts":"1441314000"},{"value":"79.65","ts":"1444165200"},{"value":"93.65","ts":"1446325200"},{"value":"104","ts":"1449090000"},{"value":"91.03","ts":"1452373200"},{"value":"94.53","ts":"1454446800"},{"value":"109.47","ts":"1457211600"},{"value":"108.51","ts":"1459976400"},{"value":"120.96","ts":"1462309200"},{"value":"139.97","ts":"1465246800"},{"value":"134.6","ts":"1467493200"},{"value":"137.14","ts":"1470258000"},{"value":"150.64","ts":"1473109200"},{"value":"151.27","ts":"1475960400"},{"value":"142.36","ts":"1478034000"},{"value":"159.81","ts":"1480971600"},{"value":"168.08","ts":"1483909200"},{"value":"172.37","ts":"1485982800"},{"value":"161.03","ts":"1488834000"},{"value":"155.2","ts":"1491685200"},{"value":"165.65","ts":"1493845200"},{"value":"151.8","ts":"1496869200"},{"value":"149.4","ts":"1499115600"},{"value":"172.71","ts":"1501966800"},{"value":"184.51","ts":"1504731600"},{"value":"192.86","ts":"1506891600"},{"value":"194.1","ts":"1509656400"},{"value":"220.26","ts":"1512594000"},{"value":"231.45","ts":"1514926800"},{"value":"260.39","ts":"1517864400"},{"value":"276.55","ts":"1520110800"},{"value":"261.73","ts":"1522875600"},{"value":"229.95","ts":"1525640400"},{"value":"212.1","ts":"1528405200"},{"value":"221.13","ts":"1530478800"},{"value":"202.25","ts":"1533243600"},{"value":"179.13","ts":"1536094800"},{"value":"192.39","ts":"1538946000"},{"value":"188.7","ts":"1541019600"},{"value":"195.97","ts":"1543957200"},{"value":"196.8","ts":"1547067600"},{"value":"215.66","ts":"1549227600"},{"value":"205.49","ts":"1552165200"},{"value":"219.21","ts":"1554238800"},{"value":"232.43","ts":"1557090000"},{"value":"248.29","ts":"1559854800"},{"value":"242.94","ts":"1562619600"},{"value":"222.58","ts":"1565125200"},{"value":"230.39","ts":"1567630800"},{"value":"222.76","ts":"1570136400"},{"value":"238.5","ts":"1572901200"},{"value":"231.59","ts":"1575406800"},{"value":"258.81","ts":"1578430800"},{"value":"252.11","ts":"1580936400"},{"value":"203.66","ts":"1583787600"},{"value":"200.29","ts":"1586293200"},{"value":"196.02","ts":"1588885200"},{"value":"217.23","ts":"1591650000"},{"value":"209.69","ts":"1593637200"},{"value":"232.65","ts":"1597093200"},{"value":"218","ts":"1599598800"},{"value":"207.97","ts":"1602104400"},{"value":"228.05","ts":"1604869200"},{"value":"275.41","ts":"1607374800"},{"value":"289.49","ts":"1610312400"},{"value":"268.98","ts":"1612818000"},{"value":"273.58","ts":"1614546000"},{"value":"281.07","ts":"1617915600"},{"value":"307.16","ts":"1620680400"},{"value":"314.88","ts":"1623186000"},{"value":"304.06","ts":"1625605200"},{"value":"309.89","ts":"1627938000"},{"value":"329.37","ts":"1630875600"},{"value":"345.85","ts":"1633294800"},{"value":"370.96","ts":"1635714000"},{"value":"320.55","ts":"1638478800"},{"value":"305.47","ts":"1641157200"},{"value":"264.7","ts":"1643662800"},{"value":"136.24","ts":"1648069200"},{"value":"154.5","ts":"1648760400"},{"value":"123.2","ts":"1651611600"},{"value":"119.21","ts":"1654203600"},{"value":"131.43","ts":"1656882000"},{"value":"127.34","ts":"1659301200"},{"value":"143.8","ts":"1662066000"},{"value":"110.55","ts":"1664830800"},{"value":"127.05","ts":"1667260800"},{"value":"142","ts":"1670198400"},{"value":"141.78","ts":"1672704000"},{"value":"167.09","ts":"1675641600"},{"value":"171.84","ts":"1678060800"},{"value":"214.83","ts":"1680555600"},{"volume":"242.5","open":"242.55","close":"242.62","value":"242.62","low":"242.5","high":"242.7","ts":"1682974800"},{"volume":"237.1","open":"237.2","close":"237.12","value":"237.12","low":"237.1","high":"237.21","ts":"1685912400"},{"volume":"68020","open":"243.29","close":"243.33","value":"243.33","low":"243.22","high":"243.33","ts":"1688331600"},{"volume":"61110","open":"264.09","close":"264.12","value":"264.12","low":"264.01","high":"264.16","ts":"1691096400"},{"volume":"19780","open":"264.97","close":"265","value":"265","low":"264.97","high":"265.02","ts":"1693515600"},{"volume":"7600","open":"259.71","close":"259.65","value":"259.65","low":"259.65","high":"259.71","ts":"1696280400"},{"volume":"43870","open":"273.37","close":"273.42","value":"273.42","low":"273.37","high":"273.44","ts":"1699218000"},{"volume":"19040","open":"270.79","close":"270.96","value":"270.96","low":"270.71","high":"270.97","ts":"1701637200"},{"volume":"2690","open":"274.61","close":"274.56","value":"274.56","low":"274.56","high":"274.62","ts":"1704229200"},{"volume":"14150","open":"277.85","close":"277.84","value":"277.84","low":"277.75","high":"277.85","ts":"1707080400"},{"volume":"24250","open":"295.37","close":"295.38","value":"295.38","low":"295.36","high":"295.44","ts":"1709240400"},{"volume":"25060","open":"300.35","close":"300.38","value":"300.38","low":"300.26","high":"300.38","ts":"1712005200"},{"volume":"24760","open":"305.98","close":"306.01","value":"306.01","low":"305.97","high":"306.11","ts":"1714942800"},{"volume":"16340","open":"311","close":"310.95","value":"310.95","low":"310.92","high":"311","ts":"1717362000"},{"volume":"2040","open":"327.07","close":"327.1","value":"327.1","low":"327.03","high":"327.1","ts":"1719781200"},{"volume":"29560","open":"286.03","close":"286.04","value":"286.04","low":"285.98","high":"286.27","ts":"1722546000"},{"volume":"18190","open":"243.95","close":"244.04","value":"244.04","low":"243.88","high":"244.06","ts":"1725310800"},{"volume":"21970","open":"266.3","close":"266.29","value":"266.29","low":"266.18","high":"266.38","ts":"1727730000"},{"volume":"11600","open":"239.01","close":"238.97","value":"238.97","low":"238.97","high":"239.02","ts":"1730494800"},{"volume":"45322872","open":"235.29","close":"230.8","value":"230.8","low":"230.26","high":"235.97","ts":"1733173200"},{"volume":"43086896","open":"280","close":"272.25","value":"272.25","low":"271.8","high":"280.41","ts":"1735851600"},{"volume":"23063460","open":"280.24","close":"277.4","value":"277.4","low":"275.7","high":"281.41","ts":"1738616400"},{"volume":"1138430","open":"309.84","close":"310.11","value":"310.11","low":"309.47","high":"310.94","ts":"1740776400"},{"volume":"46088364","open":"310.5","close":"303.24","value":"303.24","low":"302.7","high":"312.9","ts":"1743454800"},{"volume":"19751770","open":"307.8","close":"299.96","value":"299.96","low":"299.7","high":"307.8","ts":"1746133200"},{"volume":"11904960","open":"308.69","close":"303.14","value":"303.14","low":"300.51","high":"308.69","ts":"1748725200"},{"volume":"21463030","open":"316.87","close":"318.42","value":"318.42","low":"316.77","high":"319.6","ts":"1751317200"},{"volume":"25320044","open":"305.41","close":"304.22","value":"304.22","low":"302.89","high":"307.5","ts":"1753995600"},{"volume":"11045087","open":"310.86","close":"309.2","value":"309.2","low":"308.82","high":"312.5","ts":"1756674000"},{"volume":"22897706","open":"288.88","close":"286.4","value":"286.4","low":"285.11","high":"290.39","ts":"1759266000"},{"volume":"12822737","open":"292","close":"293.7","value":"293.7","low":"290.35","high":"294.42","ts":"1761944400"},{"volume":"20791152","open":"305.48","close":"305.2","value":"305.2","low":"303.01","high":"306.48","ts":"1764536400"},{"volume":"15436418","open":"300","close":"298.78","value":"298.78","low":"296.21","high":"300.12","ts":"1767560400"},{"volume":"2359931","open":"305.72","close":"306.38","value":"306.38","low":"305.41","high":"306.97","ts":"1769893200"},{"volume":"3308364","open":"313.99","close":"315","value":"315","low":"313.72","high":"315.6","ts":"1772312400"}]}],"initialActiveTab":"month","assetName":"СберБанк","ticker":"SBER","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 557,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4806,4806,4798.5,4805,4803,4837.5,4801,4810,4802,4790.5,4802.5,4769,4755.5,4767,4740,4701,4742.5,4660.5,4651,4600,4535,4557.5],"halfYearValue":[4309,4309,4150,4150,3918,3918,3887.5,3887.5,3887.5,3883,3883,4346,4346,4574.5,4574.5,4574.5,4756,4756,4708,4708,4557.5,4557.5],"allTimeValue":[4148.5,4091,4014,4671,4673.5,4189,4283,4054,4165.5,4169,4401,4370,4309,4150,3918,3887.5,3883,4346,4574.5,4756,4708,4557.5],"monthValue":[4749.5,4748.5,4737,4695,4604.5,4598,4596,4528.5,4708,4743.5,4874.5,4795.5,4795.5,4790.5,4801,4803.5,4806,4810.5,4796,4749.5,4658,4557.5],"yearValue":[4347.5,4646,4069,4293,4021,4165,4072,4088.5,4418,4274,4346,4405,4084,3822.5,4055.5,3955.5,4202,4435.5,4542,4735.5,4874.5,4557.5],"dayValue":[4658,4657,4668,4642,4629.5,4643,4665,4629,4616.5,4607,4598,4596.5,4592.5,4572,4549,4542.5,4549.5,4558,4563,4567.5,4569,4557.5],"quarterValue":[3883,3883,3883,4346,4346,4346,4346,4574.5,4574.5,4574.5,4574.5,4756,4756,4756,4756,4708,4708,4708,4708,4557.5,4557.5,4557.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−100,50 ₽","relativeDelta":"−2,16%","direction":"negative"},"weekDelta":{"absoluteDelta":"−248,50 ₽","relativeDelta":"−5,17%","direction":"negative"},"monthDelta":{"absoluteDelta":"−192 ₽","relativeDelta":"−4,04%","direction":"negative"},"yearDelta":{"absoluteDelta":"210 ₽","relativeDelta":"4,83%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"409 ₽","relativeDelta":"9,86%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"128,49 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[126.89,126.89,126.73,126.99,127.35,127,126.57,126.51,127.08,127.28,127.08,127.74,128.78,128.66,129.64,129.85,130.97,129.41,130.87,130.07,129.32,128.49],"halfYearValue":[138.14,138.14,138.14,138.14,124.74,124.74,124.74,124.74,124.74,124.74,124.74,125.04,125.04,125.04,125.04,125.04,125.04,125.04,128.49,128.49,128.49,128.49],"allTimeValue":[275.36,327.32,164.83,172.31,185.21,124.22,130.29,150.43,118.2,152.49,182.52,359.05,246,168.43,158.84,119.75,125.57,122.84,138.14,124.74,125.04,128.49],"monthValue":[127.68,128,127.27,126.8,125.53,125.65,125.33,122.95,124.76,125.2,126.74,126.18,125.7,125.93,125.74,127.87,126.89,127.1,127.03,128.68,130.26,128.49],"yearValue":[169.26,166.74,125.57,150.23,146.73,132.26,123.05,127.85,128.21,130.11,132.76,133.48,117.66,115.71,116.37,118.16,125.01,127.25,120.27,129.35,127.5,128.49],"dayValue":[130.26,130.89,130.9,130.5,130.91,130.52,130.3,130.01,129.95,130.04,130.36,130.12,129.68,129.93,129.6,129.25,129.03,129.02,128.8,128.75,128.51,128.49],"quarterValue":[124.74,124.74,124.74,124.74,124.74,124.74,125.04,125.04,125.04,125.04,125.04,125.04,125.04,125.04,125.04,125.04,128.49,128.49,128.49,128.49,128.49,128.49]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,77 ₽","relativeDelta":"−1,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,60 ₽","relativeDelta":"1,26%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,81 ₽","relativeDelta":"0,63%","direction":"positive"},"yearDelta":{"absoluteDelta":"−40,77 ₽","relativeDelta":"−24,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−146,87 ₽","relativeDelta":"−53,34%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 383,2 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3505.4,3513,3506.2,3506.8,3508.2,3508,3483.8,3485,3460.8,3458,3466,3441.8,3436.2,3447.8,3445.2,3452.8,3457,3427.8,3420.2,3387.4,3378.6,3383.2],"halfYearValue":[3144.4,3144.4,3331.8,3331.8,3331.8,3331.8,2894,2894,2894,2918.2,2918.2,2918.2,2918.2,3196,3196,3196,3377,3377,3377,3377,3383.2,3383.2],"allTimeValue":[1200,1821,6565,4475,2700,2720,3434,3434.5,3086,2585,3105,3564.8,3276.2,3225,3278.8,3144.4,3331.8,2894,2918.2,3196,3377,3383.2],"monthValue":[3334.8,3339,3355.6,3340,3284.6,3293,3291.6,3293.8,3334.4,3338,3491.8,3487.6,3512.8,3508.8,3506,3522,3505.4,3504,3463.6,3437.2,3424.8,3383.2],"yearValue":[3215.2,3613.8,3096.6,3284.4,3158.4,3191.8,3140.4,3244.4,3341,3219.4,3384.8,3337.2,3147.8,2908.6,2926.6,2917.6,3104.6,3191.8,3199,3377,3377,3383.2],"dayValue":[3424.8,3424.6,3422,3411.4,3397.4,3400.8,3409,3392,3390.6,3388,3388.2,3392.2,3381.2,3384.6,3380.6,3382.8,3381.8,3383,3385,3383,3383.4,3383.2],"quarterValue":[2918.2,2918.2,2918.2,2918.2,3196,3196,3196,3196,3196,3196,3196,3377,3377,3377,3377,3377,3377,3377,3383.2,3383.2,3383.2,3383.2]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−41,60 ₽","relativeDelta":"−1,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−122,20 ₽","relativeDelta":"−3,49%","direction":"negative"},"monthDelta":{"absoluteDelta":"48,40 ₽","relativeDelta":"1,45%","direction":"positive"},"yearDelta":{"absoluteDelta":"168 ₽","relativeDelta":"5,23%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 183,20 ₽","relativeDelta":"181,93%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"70,71 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[74.27,73.79,74.22,74.15,74.35,74.16,73.91,74.04,74.02,74.31,73.37,72.89,73.16,73.12,73.14,72.39,72.6,71.9,71.85,72.73,72.06,70.71],"halfYearValue":[81.65,81.65,81.65,81.65,65.28,65.28,65.28,65.28,65.28,65.28,65.28,74.65,74.65,74.65,74.65,74.65,74.65,74.65,70.71,70.71,70.71,70.71],"allTimeValue":[114,865.99,693.7,212.3,63.9,70.42,56.18,148.55,74.31,66.98,127.49,121.2,143.5,284.56,138.04,113.77,88.93,90.28,81.65,65.28,74.65,70.71],"monthValue":[74.78,74.8,74.25,74.16,73.37,73.31,73.3,73.35,74.64,74.61,74.59,74.35,74.5,74.73,74.82,74.95,74.27,74.22,73.53,73.11,72.02,70.71],"yearValue":[113.38,126.77,93.86,97.37,91.74,85.02,83.36,90.28,92.8,87.71,88.52,82.59,74.15,65.91,65.1,64.88,72.18,76.86,70.8,75.86,75.85,70.71],"dayValue":[72.02,72.11,71.83,71.74,72.07,72.1,72.81,72.39,72.56,72.71,72.44,72.23,72.33,72.46,72.33,72.11,71.95,71.09,71.03,70.88,70.66,70.71],"quarterValue":[65.28,65.28,65.28,65.28,65.28,65.28,74.65,74.65,74.65,74.65,74.65,74.65,74.65,74.65,74.65,74.65,70.71,70.71,70.71,70.71,70.71,70.71]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,31 ₽","relativeDelta":"−1,82%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,56 ₽","relativeDelta":"−4,79%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,07 ₽","relativeDelta":"−5,44%","direction":"negative"},"yearDelta":{"absoluteDelta":"−42,67 ₽","relativeDelta":"−37,63%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−43,29 ₽","relativeDelta":"−37,97%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"311,83 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[316.15,315.75,316.36,317.26,318.58,317.94,316.11,316,314.01,315.53,315.74,313.86,314.34,314.91,314.8,314.17,314.46,313.63,313.03,312.28,311.2,311.83],"halfYearValue":[308.74,303.5,294.84,287.57,290.56,283.3,290.02,291.89,300.46,299.44,299.53,307.22,304.39,297.72,299.9,298.58,306.22,305.62,300.61,311,314.16,311.83],"allTimeValue":[49.65,93.79,39.07,98.37,97.97,93.84,67.77,119.3,171.01,186.34,216.72,370.96,143.8,244.33,295.2,264.9,290.35,312,315.17,300.91,300.65,311.83],"monthValue":[305.7,306.38,303.81,303.86,300.61,301.75,301.67,302.9,305.76,305.2,311,310.77,313.14,314,313.79,314.16,316.15,317.53,315.63,314.05,313.58,311.83],"yearValue":[305.5,323.31,287.56,316.69,310.81,309.3,311.5,319.17,312.42,310.22,312.3,312.83,289.9,285.16,290.5,297.17,302.85,299.92,297.23,308.52,308.55,311.83],"dayValue":[313.58,313,313.3,312.8,312.53,313,313.68,312.39,312.15,312.29,312.61,312.29,311.8,312.73,312.15,311.61,311.45,311.71,311.82,311.94,311.96,311.83],"quarterValue":[302.85,306.39,303.86,304.78,300.26,302.03,302.63,298.78,299.16,299.16,303.62,306.88,304.92,305.62,303.81,301.75,302.9,311,314,316.15,315.63,311.83]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,75 ₽","relativeDelta":"−0,56%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,32 ₽","relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"6,13 ₽","relativeDelta":"2,01%","direction":"positive"},"yearDelta":{"absoluteDelta":"6,33 ₽","relativeDelta":"2,07%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"262,18 ₽","relativeDelta":"528,06%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"23:50","dateInfo":"03.03.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"311,83 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 23:50, дата 03.03.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8044","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,75 ₽","relativeDelta":"−0,56%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,32 ₽","relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"6,13 ₽","relativeDelta":"2,01%","direction":"positive"},"yearDelta":{"absoluteDelta":"6,33 ₽","relativeDelta":"2,07%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"262,18 ₽","relativeDelta":"528,06%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"tXtjgJNXdF1ArDc/Rw6fHQ==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"74kyw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"74ky3":{"state":{"items":[{"subtitle":"499 предложений от 86 банков","text":"499 предложений от 86 банков","buttonText":"Подобрать","title":"Вклады до 25%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 24 банков","text":"Предложения от 24 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1772599505082566-8041498694169792445-balancer-l7leveler-kubr-yp-klg-202-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15.5% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15.5% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"74kyw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"74ky4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки SBER","subtype":"rsya_finance_main","nonceId":"tXtjgJNXdF1ArDc/Rw6fHQ==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1772599505082566-8041498694169792445-balancer-l7leveler-kubr-yp-klg-202-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"74kyw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"74ky5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20SBER&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"74kyw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}