Стоимость акции СберБанка (SBER) за последний месяц опустилась на 4,71 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
SBERСберБанкБиржа MOEX, время открытия 20:00, дата 25.05.2026
{"bbg80":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSBER%26ncrnd%3D29694","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSBER%26ncrnd%3D29694&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1779730607324531-6428560744312757504-balancer-l7leveler-kubr-yp-sas-58-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"котировки SBER","reqid":"1779730607324531-6428560744312757504-balancer-l7leveler-kubr-yp-sas-58-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки SBER\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"bbg8z000","logo":"bbg8z001","advanced-search":"bbg8z002","login":"bbg8z004","usermenu":"bbg8z005","market-cart":"bbg8z007","more-button":"bbg8z008","cbir":"bbg8z009","clear":"bbg8z00a","submit":"bbg8z00b","alice":"bbg8z00c","favorites":"bbg8z00d","weather-informer":"bbg8z00e","$navigation":"bbg8z00f","item":"bbg8z01i","tab-search":"bbg8z011","tab-alice_chat":"bbg8z013","tab-finance":"bbg8z015","tab-images":"bbg8z017","tab-video":"bbg8z019","tab-maps":"bbg8z01b","tab-shopping":"bbg8z01d","tab-realty":"bbg8z01f","tab-translate":"bbg8z01h","tab-all":"bbg8z01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"6043788431779730548"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bbg8w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"bbg81":{"state":{"title":"Акции СберБанк (SBER)","subtitle":"Стоимость акции СберБанка (SBER) за последний месяц опустилась на 4,71 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bbg8w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"bbg82":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"6117","open":"322.77","close":"322.77","value":"322.77","low":"322.77","high":"322.77","ts":"1779681300"},{"volume":"11946","open":"322.84","close":"322.85","value":"322.85","low":"322.83","high":"322.88","ts":"1779681600"},{"volume":"4174","open":"322.85","close":"322.92","value":"322.92","low":"322.83","high":"322.96","ts":"1779681900"},{"volume":"3283","open":"322.97","close":"322.93","value":"322.93","low":"322.86","high":"322.97","ts":"1779682200"},{"volume":"1270","open":"322.74","close":"322.74","value":"322.74","low":"322.74","high":"322.81","ts":"1779682500"},{"volume":"257","open":"322.81","close":"322.81","value":"322.81","low":"322.81","high":"322.81","ts":"1779682800"},{"volume":"384","open":"322.8","close":"322.8","value":"322.8","low":"322.72","high":"322.8","ts":"1779683100"},{"volume":"76","open":"322.83","close":"322.77","value":"322.77","low":"322.77","high":"322.83","ts":"1779683400"},{"volume":"3928","open":"322.8","close":"322.88","value":"322.88","low":"322.8","high":"322.9","ts":"1779683700"},{"volume":"385","open":"322.88","close":"322.77","value":"322.77","low":"322.77","high":"322.88","ts":"1779684000"},{"volume":"3171","open":"322.79","close":"322.79","value":"322.79","low":"322.72","high":"322.81","ts":"1779684300"},{"volume":"245","open":"322.89","close":"322.9","value":"322.9","low":"322.84","high":"322.9","ts":"1779684600"},{"volume":"12842","open":"322.85","close":"322.92","value":"322.92","low":"322.79","high":"322.93","ts":"1779684900"},{"volume":"1776","open":"322.92","close":"322.8","value":"322.8","low":"322.8","high":"322.93","ts":"1779685200"},{"volume":"212","open":"322.85","close":"322.85","value":"322.85","low":"322.85","high":"322.92","ts":"1779685500"},{"volume":"3659","open":"322.82","close":"322.82","value":"322.82","low":"322.78","high":"322.82","ts":"1779685800"},{"volume":"7975","open":"323.18","close":"323.28","value":"323.28","low":"323.12","high":"323.28","ts":"1779686100"},{"volume":"230","open":"323.17","close":"323.18","value":"323.18","low":"323.14","high":"323.18","ts":"1779686400"},{"volume":"3578","open":"323.13","close":"323.19","value":"323.19","low":"323.12","high":"323.19","ts":"1779686700"},{"volume":"20327","open":"323.18","close":"323.16","value":"323.16","low":"323.05","high":"323.19","ts":"1779687000"},{"volume":"548","open":"323.05","close":"323.1","value":"323.1","low":"323.05","high":"323.1","ts":"1779687300"},{"volume":"917","open":"323.1","close":"323.04","value":"323.04","low":"323.03","high":"323.1","ts":"1779687600"},{"volume":"1547","open":"323","close":"323","value":"323","low":"322.95","high":"323","ts":"1779687900"},{"volume":"235","open":"323","close":"323.05","value":"323.05","low":"323","high":"323.05","ts":"1779688200"},{"volume":"668","open":"323.01","close":"323.05","value":"323.05","low":"323.01","high":"323.05","ts":"1779688500"},{"volume":"11648","open":"322.59","close":"322.54","value":"322.54","low":"322.53","high":"322.59","ts":"1779688800"},{"volume":"43521","open":"322.53","close":"322.53","value":"322.53","low":"322.45","high":"322.69","ts":"1779689100"},{"volume":"4528","open":"322.76","close":"322.82","value":"322.82","low":"322.76","high":"322.86","ts":"1779689400"},{"volume":"2966","open":"323.01","close":"323","value":"323","low":"322.99","high":"323.01","ts":"1779689700"},{"volume":"1940","open":"323.27","close":"323.25","value":"323.25","low":"323.23","high":"323.27","ts":"1779690000"},{"volume":"23078","open":"323.57","close":"323.56","value":"323.56","low":"323.55","high":"323.58","ts":"1779690300"},{"volume":"342222","open":"323.86","close":"324.45","value":"324.45","low":"323.85","high":"324.54","ts":"1779690600"},{"volume":"24245","open":"324.26","close":"324.38","value":"324.38","low":"324.23","high":"324.38","ts":"1779690900"},{"volume":"11383","open":"324.04","close":"324.19","value":"324.19","low":"324.04","high":"324.19","ts":"1779691200"},{"volume":"9406","open":"324.25","close":"324.27","value":"324.27","low":"324.2","high":"324.3","ts":"1779691500"},{"volume":"8091","open":"324.37","close":"324.24","value":"324.24","low":"324.22","high":"324.38","ts":"1779691800"},{"volume":"9304","open":"324.09","close":"324.1","value":"324.1","low":"324.04","high":"324.1","ts":"1779692100"},{"volume":"97162","open":"324.06","close":"323.99","value":"323.99","low":"323.9","high":"324.06","ts":"1779692400"},{"volume":"37347","open":"323.81","close":"323.66","value":"323.66","low":"323.65","high":"323.81","ts":"1779692700"},{"volume":"8785","open":"323.63","close":"323.64","value":"323.64","low":"323.62","high":"323.65","ts":"1779693000"},{"volume":"31463","open":"323.57","close":"323.79","value":"323.79","low":"323.56","high":"323.81","ts":"1779693300"},{"volume":"14788","open":"323.4","close":"323.58","value":"323.58","low":"323.4","high":"323.62","ts":"1779693600"},{"volume":"29772","open":"323.87","close":"323.9","value":"323.9","low":"323.85","high":"323.9","ts":"1779693900"},{"volume":"30632","open":"324","close":"324.02","value":"324.02","low":"323.99","high":"324.1","ts":"1779694200"},{"volume":"26185","open":"324.04","close":"324.01","value":"324.01","low":"324","high":"324.05","ts":"1779694500"},{"volume":"14597","open":"323.95","close":"323.88","value":"323.88","low":"323.8","high":"323.95","ts":"1779694800"},{"volume":"3960","open":"323.75","close":"323.79","value":"323.79","low":"323.75","high":"323.79","ts":"1779695100"},{"volume":"15697","open":"323.81","close":"323.88","value":"323.88","low":"323.8","high":"323.88","ts":"1779695400"},{"volume":"33100","open":"323.66","close":"323.6","value":"323.6","low":"323.5","high":"323.69","ts":"1779695700"},{"volume":"24965","open":"323.56","close":"323.59","value":"323.59","low":"323.51","high":"323.64","ts":"1779696000"},{"volume":"5481","open":"323.58","close":"323.58","value":"323.58","low":"323.54","high":"323.58","ts":"1779696300"},{"volume":"11843","open":"323.59","close":"323.59","value":"323.59","low":"323.58","high":"323.59","ts":"1779696600"},{"volume":"3974","open":"323.68","close":"323.68","value":"323.68","low":"323.61","high":"323.69","ts":"1779696900"},{"volume":"1756","open":"323.69","close":"323.69","value":"323.69","low":"323.68","high":"323.69","ts":"1779697200"},{"volume":"4797","open":"323.75","close":"323.75","value":"323.75","low":"323.73","high":"323.75","ts":"1779697500"},{"volume":"3881","open":"323.66","close":"323.67","value":"323.67","low":"323.63","high":"323.68","ts":"1779697800"},{"volume":"5935","open":"323.75","close":"323.75","value":"323.75","low":"323.74","high":"323.75","ts":"1779698100"},{"volume":"7861","open":"323.75","close":"323.75","value":"323.75","low":"323.74","high":"323.75","ts":"1779698400"},{"volume":"2807","open":"323.75","close":"323.75","value":"323.75","low":"323.74","high":"323.75","ts":"1779698700"},{"volume":"5218","open":"323.71","close":"323.75","value":"323.75","low":"323.69","high":"323.75","ts":"1779699000"},{"volume":"11496","open":"323.8","close":"323.75","value":"323.75","low":"323.74","high":"323.8","ts":"1779699300"},{"volume":"292643","open":"323.8","close":"324.14","value":"324.14","low":"323.79","high":"324.2","ts":"1779699600"},{"volume":"9725","open":"324.26","close":"324.2","value":"324.2","low":"324.15","high":"324.26","ts":"1779699900"},{"volume":"53490","open":"324.25","close":"324.25","value":"324.25","low":"324.2","high":"324.26","ts":"1779700200"},{"volume":"2843","open":"324.27","close":"324.27","value":"324.27","low":"324.26","high":"324.27","ts":"1779700500"},{"volume":"6805","open":"324.26","close":"324.27","value":"324.27","low":"324.26","high":"324.28","ts":"1779700800"},{"volume":"15826","open":"324.18","close":"324.16","value":"324.16","low":"324.07","high":"324.21","ts":"1779701100"},{"volume":"2274","open":"324.12","close":"324.11","value":"324.11","low":"324.1","high":"324.12","ts":"1779701400"},{"volume":"6192","open":"324.1","close":"324.11","value":"324.11","low":"324.09","high":"324.11","ts":"1779701700"},{"volume":"3805","open":"324.11","close":"324.1","value":"324.1","low":"324.09","high":"324.11","ts":"1779702000"},{"volume":"856","open":"324.11","close":"324.11","value":"324.11","low":"324.1","high":"324.11","ts":"1779702300"},{"volume":"48726","open":"324.02","close":"324.01","value":"324.01","low":"324","high":"324.05","ts":"1779702600"},{"volume":"6033","open":"323.83","close":"323.88","value":"323.88","low":"323.77","high":"323.88","ts":"1779702900"},{"volume":"2084","open":"324.05","close":"324.05","value":"324.05","low":"324.04","high":"324.05","ts":"1779703200"},{"volume":"4626","open":"324.02","close":"324","value":"324","low":"324","high":"324.02","ts":"1779703500"},{"volume":"7783","open":"323.96","close":"323.98","value":"323.98","low":"323.9","high":"323.98","ts":"1779703800"},{"volume":"7409","open":"324.1","close":"324.14","value":"324.14","low":"324.09","high":"324.14","ts":"1779704100"},{"volume":"2818","open":"324.08","close":"324.08","value":"324.08","low":"324.07","high":"324.08","ts":"1779704400"},{"volume":"8170","open":"323.96","close":"324","value":"324","low":"323.92","high":"324","ts":"1779704700"},{"volume":"1985","open":"323.92","close":"323.88","value":"323.88","low":"323.87","high":"323.92","ts":"1779705000"},{"volume":"21485","open":"323.66","close":"323.68","value":"323.68","low":"323.6","high":"323.68","ts":"1779705300"},{"volume":"122978","open":"323.22","close":"322.93","value":"322.93","low":"322.92","high":"323.22","ts":"1779705600"},{"volume":"4057","open":"323.4","close":"323.3","value":"323.3","low":"323.28","high":"323.4","ts":"1779705900"},{"volume":"14076","open":"323.08","close":"323.17","value":"323.17","low":"323.07","high":"323.2","ts":"1779706200"},{"volume":"54939","open":"323.15","close":"323.18","value":"323.18","low":"323.07","high":"323.18","ts":"1779706500"},{"volume":"6770","open":"323.05","close":"323.04","value":"323.04","low":"323.04","high":"323.05","ts":"1779706800"},{"volume":"3003","open":"323.09","close":"323.08","value":"323.08","low":"323.06","high":"323.09","ts":"1779707100"},{"volume":"58679","open":"322.91","close":"322.91","value":"322.91","low":"322.91","high":"323","ts":"1779707400"},{"volume":"2241","open":"323","close":"322.96","value":"322.96","low":"322.94","high":"323","ts":"1779707700"},{"volume":"35322","open":"323","close":"323","value":"323","low":"322.99","high":"323","ts":"1779708000"},{"volume":"1670","open":"323.07","close":"323.06","value":"323.06","low":"323.04","high":"323.07","ts":"1779708300"},{"volume":"2490","open":"323.11","close":"323.11","value":"323.11","low":"323.08","high":"323.11","ts":"1779708600"},{"volume":"1785","open":"323.17","close":"323.18","value":"323.18","low":"323.16","high":"323.18","ts":"1779708900"},{"volume":"66404","open":"323.11","close":"322.98","value":"322.98","low":"322.97","high":"323.11","ts":"1779709200"},{"volume":"30569","open":"322.53","close":"322.54","value":"322.54","low":"322.51","high":"322.59","ts":"1779709500"},{"volume":"2929","open":"322.48","close":"322.47","value":"322.47","low":"322.43","high":"322.49","ts":"1779709800"},{"volume":"2697","open":"322.45","close":"322.44","value":"322.44","low":"322.43","high":"322.45","ts":"1779710100"},{"volume":"68224","open":"322.29","close":"322.3","value":"322.3","low":"322.28","high":"322.3","ts":"1779710400"},{"volume":"58222","open":"322.26","close":"322.2","value":"322.2","low":"322.1","high":"322.26","ts":"1779710700"},{"volume":"24888","open":"322.22","close":"322.21","value":"322.21","low":"322.16","high":"322.22","ts":"1779711000"},{"volume":"34640","open":"322.35","close":"322.5","value":"322.5","low":"322.34","high":"322.5","ts":"1779711300"},{"volume":"7116","open":"322.44","close":"322.45","value":"322.45","low":"322.43","high":"322.47","ts":"1779711600"},{"volume":"103457","open":"322.96","close":"323.1","value":"323.1","low":"322.96","high":"323.11","ts":"1779711900"},{"volume":"4806","open":"322.99","close":"322.99","value":"322.99","low":"322.95","high":"323","ts":"1779712200"},{"volume":"5823","open":"322.91","close":"322.81","value":"322.81","low":"322.81","high":"322.94","ts":"1779712500"},{"volume":"112528","open":"322.53","close":"322.77","value":"322.77","low":"322.53","high":"323","ts":"1779712800"},{"volume":"7600","open":"322.89","close":"322.89","value":"322.89","low":"322.85","high":"322.89","ts":"1779713100"},{"volume":"4952","open":"322.8","close":"322.86","value":"322.86","low":"322.77","high":"322.88","ts":"1779713400"},{"volume":"13911","open":"322.88","close":"322.99","value":"322.99","low":"322.88","high":"323","ts":"1779713700"},{"volume":"8218","open":"322.99","close":"323","value":"323","low":"322.96","high":"323","ts":"1779714000"},{"volume":"18083","open":"322.89","close":"322.88","value":"322.88","low":"322.84","high":"322.89","ts":"1779714300"},{"volume":"1814","open":"322.97","close":"322.97","value":"322.97","low":"322.96","high":"322.98","ts":"1779714600"},{"volume":"70411","open":"322.98","close":"323","value":"323","low":"322.97","high":"323","ts":"1779714900"},{"volume":"15522","open":"322.98","close":"322.93","value":"322.93","low":"322.92","high":"322.99","ts":"1779715200"},{"volume":"9890","open":"322.98","close":"322.81","value":"322.81","low":"322.81","high":"322.99","ts":"1779715500"},{"volume":"17633","open":"322.6","close":"322.51","value":"322.51","low":"322.5","high":"322.62","ts":"1779715800"},{"volume":"426212","open":"322.12","close":"321.89","value":"321.89","low":"321.89","high":"322.15","ts":"1779716100"},{"volume":"117550","open":"321.73","close":"321.66","value":"321.66","low":"321.6","high":"321.73","ts":"1779716400"},{"volume":"80169","open":"321.58","close":"321.33","value":"321.33","low":"321.32","high":"321.59","ts":"1779716700"},{"volume":"217597","open":"321.24","close":"321.16","value":"321.16","low":"321.1","high":"321.38","ts":"1779717000"},{"volume":"135587","open":"321.39","close":"321.4","value":"321.4","low":"321.36","high":"321.43","ts":"1779717300"},{"volume":"15059","open":"321.35","close":"321.3","value":"321.3","low":"321.25","high":"321.35","ts":"1779717600"},{"volume":"155517","open":"321.01","close":"321.04","value":"321.04","low":"320.96","high":"321.22","ts":"1779717900"},{"volume":"141522","open":"320.52","close":"320.57","value":"320.57","low":"320.5","high":"320.59","ts":"1779718200"},{"volume":"256303","open":"320.18","close":"320.11","value":"320.11","low":"320.1","high":"320.18","ts":"1779718500"},{"volume":"1102751","open":"319.25","close":"318.54","value":"318.54","low":"318.06","high":"319.26","ts":"1779718800"},{"volume":"250959","open":"318.62","close":"318.54","value":"318.54","low":"318.5","high":"318.81","ts":"1779719100"},{"volume":"280680","open":"318.46","close":"318.71","value":"318.71","low":"318.4","high":"318.98","ts":"1779719400"},{"volume":"390836","open":"319.01","close":"319","value":"319","low":"318.93","high":"319.38","ts":"1779719700"},{"volume":"149064","open":"318.95","close":"318.91","value":"318.91","low":"318.77","high":"319","ts":"1779720000"},{"volume":"87324","open":"318.88","close":"319","value":"319","low":"318.86","high":"319","ts":"1779720300"},{"volume":"43099","open":"319.44","close":"319.48","value":"319.48","low":"319.4","high":"319.55","ts":"1779720600"},{"volume":"41629","open":"319.67","close":"319.73","value":"319.73","low":"319.67","high":"319.74","ts":"1779720900"},{"volume":"65221","open":"319.79","close":"319.65","value":"319.65","low":"319.55","high":"319.84","ts":"1779721200"},{"volume":"29791","open":"319.75","close":"319.75","value":"319.75","low":"319.71","high":"319.87","ts":"1779721500"},{"volume":"20820","open":"319.72","close":"319.8","value":"319.8","low":"319.72","high":"319.8","ts":"1779721800"},{"volume":"46098","open":"319.87","close":"319.94","value":"319.94","low":"319.84","high":"319.98","ts":"1779722100"},{"volume":"21720","open":"319.84","close":"319.82","value":"319.82","low":"319.78","high":"319.84","ts":"1779722400"},{"volume":"74496","open":"319.75","close":"319.75","value":"319.75","low":"319.74","high":"319.75","ts":"1779722700"},{"volume":"109811","open":"320.16","close":"320.36","value":"320.36","low":"320.16","high":"320.46","ts":"1779723000"},{"volume":"31528","open":"320.44","close":"320.51","value":"320.51","low":"320.4","high":"320.51","ts":"1779723300"},{"volume":"24675","open":"320.65","close":"320.63","value":"320.63","low":"320.6","high":"320.66","ts":"1779723600"},{"volume":"16801","open":"320.62","close":"320.57","value":"320.57","low":"320.5","high":"320.62","ts":"1779723900"},{"volume":"4139","open":"320.69","close":"320.69","value":"320.69","low":"320.6","high":"320.7","ts":"1779724200"},{"volume":"4","open":"320.6","close":"320.6","value":"320.6","low":"320.6","high":"320.6","ts":"1779724500"},{"volume":"15281","open":"320.93","close":"320.93","value":"320.93","low":"320.82","high":"320.94","ts":"1779724800"},{"volume":"3528","open":"320.87","close":"320.88","value":"320.88","low":"320.83","high":"320.88","ts":"1779725100"},{"volume":"44034","open":"320.96","close":"320.62","value":"320.62","low":"320.6","high":"320.96","ts":"1779725400"},{"volume":"19002","open":"320.65","close":"320.69","value":"320.69","low":"320.65","high":"320.71","ts":"1779725700"},{"volume":"16538","open":"320.63","close":"320.68","value":"320.68","low":"320.62","high":"320.73","ts":"1779726000"},{"volume":"119482","open":"320.68","close":"320.38","value":"320.38","low":"320.31","high":"320.68","ts":"1779726300"},{"volume":"21409","open":"320.39","close":"320.49","value":"320.49","low":"320.37","high":"320.5","ts":"1779726600"},{"volume":"46012","open":"320.47","close":"320.58","value":"320.58","low":"320.45","high":"320.59","ts":"1779726900"},{"volume":"50805","open":"320.58","close":"320.58","value":"320.58","low":"320.57","high":"320.6","ts":"1779727200"},{"volume":"34804","open":"320.57","close":"320.51","value":"320.51","low":"320.45","high":"320.58","ts":"1779727500"},{"volume":"53291","open":"320.52","close":"320.6","value":"320.6","low":"320.36","high":"320.6","ts":"1779727800"},{"volume":"28764","open":"320.6","close":"320.48","value":"320.48","low":"320.46","high":"320.61","ts":"1779728100"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"4416","open":"325.57","close":"325.57","value":"325.57","low":"325.53","high":"325.58","ts":"1779120000"},{"volume":"267","open":"325.39","close":"325.42","value":"325.42","low":"325.36","high":"325.42","ts":"1779123600"},{"volume":"1221","open":"325.39","close":"325.36","value":"325.36","low":"325.35","high":"325.4","ts":"1779127200"},{"volume":"827","open":"325.35","close":"325.36","value":"325.36","low":"325.34","high":"325.36","ts":"1779130800"},{"volume":"5197","open":"325.31","close":"325.23","value":"325.23","low":"325.23","high":"325.39","ts":"1779134400"},{"volume":"2074","open":"325.78","close":"325.78","value":"325.78","low":"325.78","high":"325.78","ts":"1779159600"},{"volume":"1900","open":"325.89","close":"325.88","value":"325.88","low":"325.88","high":"325.9","ts":"1779163200"},{"volume":"3836","open":"325.59","close":"325.63","value":"325.63","low":"325.57","high":"325.65","ts":"1779166800"},{"volume":"6524","open":"325.13","close":"325.1","value":"325.1","low":"325.1","high":"325.17","ts":"1779170400"},{"volume":"19221","open":"325.39","close":"325.49","value":"325.49","low":"325.39","high":"325.52","ts":"1779174000"},{"volume":"10064","open":"325.76","close":"325.74","value":"325.74","low":"325.68","high":"325.76","ts":"1779177600"},{"volume":"23555","open":"325","close":"324.98","value":"324.98","low":"324.93","high":"325","ts":"1779181200"},{"volume":"8789","open":"324.79","close":"324.73","value":"324.73","low":"324.69","high":"324.8","ts":"1779184800"},{"volume":"6459","open":"324.64","close":"324.64","value":"324.64","low":"324.63","high":"324.64","ts":"1779188400"},{"volume":"3368","open":"324.4","close":"324.4","value":"324.4","low":"324.39","high":"324.4","ts":"1779192000"},{"volume":"4766","open":"323.96","close":"323.94","value":"323.94","low":"323.94","high":"323.96","ts":"1779195600"},{"volume":"8112","open":"324.01","close":"323.99","value":"323.99","low":"323.97","high":"324.06","ts":"1779199200"},{"volume":"320","open":"323.66","close":"323.66","value":"323.66","low":"323.66","high":"323.66","ts":"1779202800"},{"volume":"8472","open":"323.92","close":"323.95","value":"323.95","low":"323.91","high":"323.95","ts":"1779206400"},{"volume":"595","open":"323.97","close":"323.97","value":"323.97","low":"323.97","high":"323.98","ts":"1779210000"},{"volume":"1022","open":"323.96","close":"323.96","value":"323.96","low":"323.93","high":"323.97","ts":"1779213600"},{"volume":"1016","open":"323.93","close":"323.89","value":"323.89","low":"323.89","high":"323.93","ts":"1779217200"},{"volume":"3038","open":"323.84","close":"323.87","value":"323.87","low":"323.79","high":"323.87","ts":"1779220800"},{"volume":"133","open":"323.91","close":"323.91","value":"323.91","low":"323.91","high":"323.91","ts":"1779246000"},{"volume":"7530","open":"323.78","close":"323.79","value":"323.79","low":"323.77","high":"323.79","ts":"1779249600"},{"volume":"435","open":"324.33","close":"324.39","value":"324.39","low":"324.33","high":"324.39","ts":"1779253200"},{"volume":"5766","open":"323.3","close":"323.36","value":"323.36","low":"323.3","high":"323.37","ts":"1779256800"},{"volume":"59035","open":"324.26","close":"324.09","value":"324.09","low":"324.07","high":"324.26","ts":"1779260400"},{"volume":"7938","open":"323.51","close":"323.54","value":"323.54","low":"323.5","high":"323.54","ts":"1779264000"},{"volume":"4414","open":"323.03","close":"323.15","value":"323.15","low":"323.03","high":"323.18","ts":"1779267600"},{"volume":"2555","open":"323.41","close":"323.45","value":"323.45","low":"323.4","high":"323.46","ts":"1779271200"},{"volume":"8735","open":"323.65","close":"323.65","value":"323.65","low":"323.64","high":"323.65","ts":"1779274800"},{"volume":"4866","open":"324.2","close":"324.22","value":"324.22","low":"324.12","high":"324.22","ts":"1779278400"},{"volume":"3158","open":"324.02","close":"324.01","value":"324.01","low":"324.01","high":"324.05","ts":"1779282000"},{"volume":"3150","open":"323.49","close":"323.45","value":"323.45","low":"323.42","high":"323.52","ts":"1779285600"},{"volume":"538","open":"323.62","close":"323.62","value":"323.62","low":"323.62","high":"323.62","ts":"1779289200"},{"volume":"4003","open":"323.42","close":"323.42","value":"323.42","low":"323.41","high":"323.42","ts":"1779292800"},{"volume":"2829","open":"323.25","close":"323.25","value":"323.25","low":"323.23","high":"323.25","ts":"1779296400"},{"volume":"10014","open":"323.36","close":"323.31","value":"323.31","low":"323.29","high":"323.36","ts":"1779300000"},{"volume":"1184","open":"323.17","close":"323.17","value":"323.17","low":"323.16","high":"323.17","ts":"1779303600"},{"volume":"3503","open":"323.3","close":"323.25","value":"323.25","low":"323.25","high":"323.31","ts":"1779307200"},{"volume":"748","open":"323.4","close":"323.4","value":"323.4","low":"323.4","high":"323.4","ts":"1779332400"},{"volume":"5407","open":"323.58","close":"323.59","value":"323.59","low":"323.58","high":"323.59","ts":"1779336000"},{"volume":"1768","open":"323.62","close":"323.61","value":"323.61","low":"323.5","high":"323.62","ts":"1779339600"},{"volume":"2668","open":"323.32","close":"323.33","value":"323.33","low":"323.2","high":"323.36","ts":"1779343200"},{"volume":"38206","open":"321.41","close":"321.33","value":"321.33","low":"321.33","high":"321.42","ts":"1779346800"},{"volume":"15086","open":"321.25","close":"321.28","value":"321.28","low":"321.2","high":"321.3","ts":"1779350400"},{"volume":"32365","open":"322.01","close":"322.02","value":"322.02","low":"321.96","high":"322.04","ts":"1779354000"},{"volume":"23451","open":"323.24","close":"323.21","value":"323.21","low":"323.2","high":"323.24","ts":"1779357600"},{"volume":"6350","open":"323","close":"323","value":"323","low":"322.97","high":"323","ts":"1779361200"},{"volume":"7178","open":"322.55","close":"322.51","value":"322.51","low":"322.49","high":"322.6","ts":"1779364800"},{"volume":"10001","open":"322.55","close":"322.55","value":"322.55","low":"322.55","high":"322.64","ts":"1779368400"},{"volume":"6855","open":"323","close":"322.99","value":"322.99","low":"322.99","high":"323","ts":"1779372000"},{"volume":"135","open":"323.88","close":"323.88","value":"323.88","low":"323.88","high":"323.88","ts":"1779375600"},{"volume":"180","open":"323.69","close":"323.7","value":"323.7","low":"323.68","high":"323.7","ts":"1779379200"},{"volume":"7080","open":"323.27","close":"323.24","value":"323.24","low":"323.17","high":"323.27","ts":"1779382800"},{"volume":"49966","open":"323.52","close":"323.48","value":"323.48","low":"323.48","high":"323.53","ts":"1779386400"},{"volume":"882","open":"323.25","close":"323.24","value":"323.24","low":"323.23","high":"323.25","ts":"1779390000"},{"volume":"159","open":"322.76","close":"322.79","value":"322.79","low":"322.76","high":"322.8","ts":"1779393600"},{"volume":"482","open":"323.3","close":"323.3","value":"323.3","low":"323.3","high":"323.3","ts":"1779418800"},{"volume":"356","open":"323.59","close":"323.6","value":"323.6","low":"323.58","high":"323.6","ts":"1779422400"},{"volume":"1512","open":"323.49","close":"323.5","value":"323.5","low":"323.46","high":"323.5","ts":"1779426000"},{"volume":"1548","open":"323.46","close":"323.43","value":"323.43","low":"323.41","high":"323.5","ts":"1779429600"},{"volume":"16087","open":"325.81","close":"325.84","value":"325.84","low":"325.7","high":"325.84","ts":"1779433200"},{"volume":"11058","open":"324.76","close":"324.8","value":"324.8","low":"324.75","high":"324.8","ts":"1779436800"},{"volume":"1749","open":"324.59","close":"324.6","value":"324.6","low":"324.58","high":"324.6","ts":"1779440400"},{"volume":"6163","open":"324.81","close":"324.88","value":"324.88","low":"324.8","high":"324.88","ts":"1779444000"},{"volume":"8420","open":"324.72","close":"324.79","value":"324.79","low":"324.72","high":"324.84","ts":"1779447600"},{"volume":"2349","open":"324.72","close":"324.72","value":"324.72","low":"324.71","high":"324.72","ts":"1779451200"},{"volume":"15928","open":"324.26","close":"324.3","value":"324.3","low":"324.25","high":"324.31","ts":"1779454800"},{"volume":"58201","open":"322.06","close":"322.12","value":"322.12","low":"322.05","high":"322.19","ts":"1779458400"},{"volume":"848","open":"322.35","close":"322.35","value":"322.35","low":"322.35","high":"322.35","ts":"1779462000"},{"volume":"4804","open":"322.59","close":"322.62","value":"322.62","low":"322.57","high":"322.65","ts":"1779465600"},{"volume":"284","open":"322.58","close":"322.62","value":"322.62","low":"322.58","high":"322.64","ts":"1779469200"},{"volume":"877","open":"322.69","close":"322.7","value":"322.7","low":"322.66","high":"322.7","ts":"1779472800"},{"volume":"8139","open":"322.45","close":"322.44","value":"322.44","low":"322.43","high":"322.45","ts":"1779476400"},{"volume":"24835","open":"322.76","close":"322.46","value":"322.46","low":"322.46","high":"322.76","ts":"1779480000"},{"volume":"493","open":"322.5","close":"322.5","value":"322.5","low":"322.5","high":"322.5","ts":"1779516000"},{"volume":"4389","open":"322.67","close":"322.68","value":"322.68","low":"322.63","high":"322.68","ts":"1779519600"},{"volume":"85","open":"322.66","close":"322.66","value":"322.66","low":"322.65","high":"322.66","ts":"1779523200"},{"volume":"505","open":"322.8","close":"322.8","value":"322.8","low":"322.79","high":"322.8","ts":"1779526800"},{"volume":"192","open":"322.75","close":"322.79","value":"322.79","low":"322.75","high":"322.79","ts":"1779530400"},{"volume":"42","open":"322.73","close":"322.75","value":"322.75","low":"322.73","high":"322.75","ts":"1779534000"},{"volume":"712","open":"322.64","close":"322.64","value":"322.64","low":"322.64","high":"322.64","ts":"1779537600"},{"volume":"230","open":"322.64","close":"322.65","value":"322.65","low":"322.61","high":"322.65","ts":"1779541200"},{"volume":"2462","open":"322.64","close":"322.65","value":"322.65","low":"322.6","high":"322.65","ts":"1779544800"},{"volume":"5942","open":"322.72","close":"322.72","value":"322.72","low":"322.72","high":"322.77","ts":"1779548400"},{"volume":"5948","open":"322.72","close":"322.72","value":"322.72","low":"322.72","high":"322.72","ts":"1779602400"},{"volume":"1643","open":"322.37","close":"322.35","value":"322.35","low":"322.32","high":"322.37","ts":"1779606000"},{"volume":"221","open":"322.76","close":"322.74","value":"322.74","low":"322.74","high":"322.76","ts":"1779609600"},{"volume":"3644","open":"322.53","close":"322.6","value":"322.6","low":"322.53","high":"322.6","ts":"1779613200"},{"volume":"553","open":"322.54","close":"322.52","value":"322.52","low":"322.52","high":"322.54","ts":"1779616800"},{"volume":"350","open":"322.75","close":"322.75","value":"322.75","low":"322.74","high":"322.75","ts":"1779620400"},{"volume":"372","open":"322.75","close":"322.76","value":"322.76","low":"322.75","high":"322.76","ts":"1779624000"},{"volume":"162","open":"322.56","close":"322.53","value":"322.53","low":"322.46","high":"322.56","ts":"1779627600"},{"volume":"16055","open":"322.63","close":"322.7","value":"322.7","low":"322.53","high":"322.71","ts":"1779631200"},{"volume":"437","open":"322.69","close":"322.61","value":"322.61","low":"322.6","high":"322.75","ts":"1779634800"},{"volume":"6117","open":"322.77","close":"322.77","value":"322.77","low":"322.77","high":"322.77","ts":"1779678000"},{"volume":"12842","open":"322.85","close":"322.92","value":"322.92","low":"322.79","high":"322.93","ts":"1779681600"},{"volume":"668","open":"323.01","close":"323.05","value":"323.05","low":"323.01","high":"323.05","ts":"1779685200"},{"volume":"9304","open":"324.09","close":"324.1","value":"324.1","low":"324.04","high":"324.1","ts":"1779688800"},{"volume":"33100","open":"323.66","close":"323.6","value":"323.6","low":"323.5","high":"323.69","ts":"1779692400"},{"volume":"11496","open":"323.8","close":"323.75","value":"323.75","low":"323.74","high":"323.8","ts":"1779696000"},{"volume":"6033","open":"323.83","close":"323.88","value":"323.88","low":"323.77","high":"323.88","ts":"1779699600"},{"volume":"54939","open":"323.15","close":"323.18","value":"323.18","low":"323.07","high":"323.18","ts":"1779703200"},{"volume":"2697","open":"322.45","close":"322.44","value":"322.44","low":"322.43","high":"322.45","ts":"1779706800"},{"volume":"13911","open":"322.88","close":"322.99","value":"322.99","low":"322.88","high":"323","ts":"1779710400"},{"volume":"135587","open":"321.39","close":"321.4","value":"321.4","low":"321.36","high":"321.43","ts":"1779714000"},{"volume":"4584945","open":"318.54","close":"319.73","value":"319.73","low":"318.4","high":"319.74","ts":"1779717600"},{"volume":"2555945","open":"319.74","close":"320.6","value":"320.6","low":"319.5","high":"320.7","ts":"1779721200"},{"volume":"1348294","open":"320.58","close":"320.48","value":"320.48","low":"320.31","high":"321.08","ts":"1779724800"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"29137960","open":"327.69","close":"325.19","value":"325.19","low":"324.23","high":"328.17","ts":"1776978000"},{"volume":"1021141","open":"325.23","close":"325.68","value":"325.68","low":"325.23","high":"325.73","ts":"1777064400"},{"volume":"1288257","open":"325.71","close":"324.98","value":"324.98","low":"324.81","high":"325.95","ts":"1777150800"},{"volume":"17284760","open":"325.28","close":"321.99","value":"321.99","low":"321.61","high":"325.69","ts":"1777237200"},{"volume":"2017638","open":"320.17","close":"319.82","value":"319.82","low":"319.58","high":"320.36","ts":"1777323600"},{"volume":"40766272","open":"320.2","close":"320.09","value":"320.09","low":"316.21","high":"321.85","ts":"1777410000"},{"volume":"18920584","open":"321.99","close":"319.81","value":"319.81","low":"318.21","high":"321.99","ts":"1777496400"},{"volume":"626949","open":"320.35","close":"320.58","value":"320.58","low":"320.04","high":"320.67","ts":"1777669200"},{"volume":"517813","open":"320.86","close":"320.96","value":"320.96","low":"320.65","high":"321","ts":"1777755600"},{"volume":"21784246","open":"321.19","close":"321.79","value":"321.79","low":"318.76","high":"323.47","ts":"1777842000"},{"volume":"972969","open":"321.47","close":"321.2","value":"321.2","low":"321.05","high":"321.81","ts":"1777928400"},{"volume":"13999932","open":"321.5","close":"319.9","value":"319.9","low":"319.26","high":"322.5","ts":"1778014800"},{"volume":"9498277","open":"319.9","close":"318.77","value":"318.77","low":"318.52","high":"320.37","ts":"1778101200"},{"volume":"14662157","open":"318.79","close":"320.39","value":"320.39","low":"318.26","high":"321.8","ts":"1778187600"},{"volume":"17513844","open":"321.5","close":"323.75","value":"323.75","low":"321.23","high":"324.82","ts":"1778446800"},{"volume":"20591584","open":"324.07","close":"326.95","value":"326.95","low":"323.23","high":"326.98","ts":"1778533200"},{"volume":"4375336","open":"325.85","close":"325.75","value":"325.75","low":"325.65","high":"326.93","ts":"1778619600"},{"volume":"14151563","open":"325.8","close":"324.2","value":"324.2","low":"324","high":"327.43","ts":"1778706000"},{"volume":"15117867","open":"324.5","close":"322.98","value":"322.98","low":"322.08","high":"325.95","ts":"1778792400"},{"volume":"873241","open":"323.25","close":"323.57","value":"323.57","low":"323.04","high":"323.59","ts":"1778878800"},{"volume":"867228","open":"323.59","close":"323.72","value":"323.72","low":"323.06","high":"324.1","ts":"1778965200"},{"volume":"18592264","open":"323.85","close":"325.23","value":"325.23","low":"321.31","high":"325.98","ts":"1779051600"},{"volume":"14567588","open":"325.78","close":"323.87","value":"323.87","low":"323.4","high":"326.78","ts":"1779138000"},{"volume":"12683730","open":"323.91","close":"323.25","value":"323.25","low":"322.54","high":"324.8","ts":"1779224400"},{"volume":"19040836","open":"323.4","close":"322.79","value":"322.79","low":"321.01","high":"324.13","ts":"1779310800"},{"volume":"26179288","open":"323.3","close":"322.46","value":"322.46","low":"321.8","high":"326.28","ts":"1779397200"},{"volume":"1038874","open":"322.5","close":"322.72","value":"322.72","low":"322.46","high":"322.99","ts":"1779483600"},{"volume":"1368319","open":"322.72","close":"322.61","value":"322.61","low":"322.03","high":"322.77","ts":"1779570000"},{"volume":"33261586","open":"322.77","close":"320.48","value":"320.48","low":"317.67","high":"324.75","ts":"1779656400"}]},{"range":"year","tabText":"Год","data":[{"volume":"34631488","open":"302.22","close":"297.77","value":"297.77","low":"295.5","high":"302.49","ts":"1748206800"},{"volume":"25760040","open":"297.73","close":"298.7","value":"298.7","low":"293.08","high":"299.9","ts":"1748293200"},{"volume":"48001464","open":"299","close":"308.47","value":"308.47","low":"299","high":"308.82","ts":"1748379600"},{"volume":"24049740","open":"308.61","close":"306.65","value":"306.65","low":"305.66","high":"309.95","ts":"1748466000"},{"volume":"21916240","open":"306.27","close":"309.3","value":"309.3","low":"305.01","high":"310.29","ts":"1748552400"},{"volume":"1459500","open":"309.31","close":"308.74","value":"308.74","low":"308.31","high":"309.84","ts":"1748638800"},{"volume":"11904960","open":"308.69","close":"303.14","value":"303.14","low":"300.51","high":"308.69","ts":"1748725200"},{"volume":"41216152","open":"302.6","close":"309.63","value":"309.63","low":"302","high":"311.99","ts":"1748811600"},{"volume":"34937692","open":"309.7","close":"313.55","value":"313.55","low":"309.39","high":"314.88","ts":"1748898000"},{"volume":"53786176","open":"314","close":"313.23","value":"313.23","low":"311.17","high":"318.29","ts":"1748984400"},{"volume":"28359290","open":"313.55","close":"317.96","value":"317.96","low":"313.53","high":"318.59","ts":"1749070800"},{"volume":"102022768","open":"318.35","close":"313.13","value":"313.13","low":"312.52","high":"325.43","ts":"1749157200"},{"volume":"2022260","open":"314","close":"314.65","value":"314.65","low":"313.72","high":"314.95","ts":"1749243600"},{"volume":"1618500","open":"314.66","close":"314.35","value":"314.35","low":"313.61","high":"314.88","ts":"1749330000"},{"volume":"895460","open":"311.05","close":"311.17","value":"311.17","low":"310.61","high":"311.44","ts":"1749416400"},{"volume":"27818280","open":"311.21","close":"308.68","value":"308.68","low":"307.55","high":"313.3","ts":"1749502800"},{"volume":"26275440","open":"309.53","close":"312","value":"312","low":"308.03","high":"313.6","ts":"1749589200"},{"volume":"13424610","open":"313.28","close":"310.2","value":"310.2","low":"309.53","high":"313.39","ts":"1749762000"},{"volume":"1445960","open":"310.21","close":"310.29","value":"310.29","low":"309.55","high":"311.17","ts":"1749848400"},{"volume":"1949530","open":"310.97","close":"310.09","value":"310.09","low":"309.74","high":"311.4","ts":"1749934800"},{"volume":"21327040","open":"310.2","close":"311.5","value":"311.5","low":"309.81","high":"314.37","ts":"1750021200"},{"volume":"23302090","open":"311.61","close":"313.56","value":"313.56","low":"310.5","high":"314.93","ts":"1750107600"},{"volume":"7465350","open":"314.15","close":"313.38","value":"313.38","low":"312.5","high":"314.47","ts":"1750194000"},{"volume":"30310650","open":"313.41","close":"312.46","value":"312.46","low":"312.14","high":"316.45","ts":"1750280400"},{"volume":"22045200","open":"312.46","close":"309.7","value":"309.7","low":"309.3","high":"313.59","ts":"1750366800"},{"volume":"15950290","open":"310.9","close":"310.17","value":"310.17","low":"308.04","high":"311.44","ts":"1750626000"},{"volume":"18994470","open":"310.3","close":"311.37","value":"311.37","low":"309","high":"312.02","ts":"1750712400"},{"volume":"20230110","open":"311.65","close":"313.78","value":"313.78","low":"311.57","high":"314.29","ts":"1750798800"},{"volume":"12976890","open":"313.8","close":"312.84","value":"312.84","low":"312.74","high":"314.5","ts":"1750885200"},{"volume":"19035650","open":"313.03","close":"315.18","value":"315.18","low":"313","high":"315.5","ts":"1750971600"},{"volume":"890790","open":"315.2","close":"315.31","value":"315.31","low":"315.11","high":"315.67","ts":"1751058000"},{"volume":"2641730","open":"315.32","close":"315.95","value":"315.95","low":"315.31","high":"317.5","ts":"1751144400"},{"volume":"26600320","open":"315.95","close":"316.15","value":"316.15","low":"314.6","high":"317.7","ts":"1751230800"},{"volume":"21463030","open":"316.87","close":"318.42","value":"318.42","low":"316.77","high":"319.6","ts":"1751317200"},{"volume":"20701250","open":"318.96","close":"319.43","value":"319.43","low":"317.41","high":"319.85","ts":"1751403600"},{"volume":"1613530","open":"319.72","close":"319.17","value":"319.17","low":"319","high":"319.86","ts":"1751490000"},{"volume":"17811390","open":"318.85","close":"319.44","value":"319.44","low":"317.5","high":"321.41","ts":"1751576400"},{"volume":"671870","open":"319.5","close":"319.55","value":"319.55","low":"319.5","high":"320.6","ts":"1751662800"},{"volume":"416040","open":"319.65","close":"319.37","value":"319.37","low":"319.29","high":"319.7","ts":"1751749200"},{"volume":"29913000","open":"319.38","close":"313.5","value":"313.5","low":"312.82","high":"319.94","ts":"1751835600"},{"volume":"25532140","open":"313.34","close":"309.71","value":"309.71","low":"309.6","high":"315.31","ts":"1751922000"},{"volume":"29871070","open":"310.01","close":"310.09","value":"310.09","low":"307.6","high":"312.3","ts":"1752008400"},{"volume":"23711960","open":"310.77","close":"314.01","value":"314.01","low":"310.5","high":"315.07","ts":"1752094800"},{"volume":"39276480","open":"314.5","close":"309.88","value":"309.88","low":"308.85","high":"317.88","ts":"1752181200"},{"volume":"873720","open":"310","close":"310.2","value":"310.2","low":"310","high":"311","ts":"1752267600"},{"volume":"1066040","open":"310.5","close":"309.44","value":"309.44","low":"308.8","high":"310.91","ts":"1752354000"},{"volume":"59042272","open":"308.96","close":"317.97","value":"317.97","low":"304.38","high":"318.85","ts":"1752440400"},{"volume":"40470304","open":"318.16","close":"319.99","value":"319.99","low":"316.6","high":"320.43","ts":"1752526800"},{"volume":"36861660","open":"320","close":"321.58","value":"321.58","low":"319.54","high":"322","ts":"1752613200"},{"volume":"91181944","open":"321.26","close":"327.05","value":"327.05","low":"321.19","high":"329.23","ts":"1752699600"},{"volume":"115982424","open":"300.45","close":"309","value":"309","low":"300.25","high":"309.4","ts":"1752786000"},{"volume":"9029970","open":"309.69","close":"312.42","value":"312.42","low":"309.59","high":"313.91","ts":"1752872400"},{"volume":"4921320","open":"313.49","close":"312.58","value":"312.58","low":"312.05","high":"313.78","ts":"1752958800"},{"volume":"44824240","open":"312.99","close":"310.4","value":"310.4","low":"309.31","high":"314.56","ts":"1753045200"},{"volume":"26942000","open":"310.65","close":"310.67","value":"310.67","low":"308.55","high":"311.72","ts":"1753131600"},{"volume":"37399412","open":"311","close":"313.08","value":"313.08","low":"310.78","high":"314.49","ts":"1753218000"},{"volume":"27841890","open":"313.09","close":"310.83","value":"310.83","low":"309.75","high":"313.99","ts":"1753304400"},{"volume":"48453608","open":"311.14","close":"308.93","value":"308.93","low":"306","high":"311.76","ts":"1753390800"},{"volume":"1339260","open":"309.35","close":"308.91","value":"308.91","low":"308.86","high":"309.95","ts":"1753477200"},{"volume":"1768030","open":"308.86","close":"308.83","value":"308.83","low":"308.12","high":"309.15","ts":"1753563600"},{"volume":"38627224","open":"309.44","close":"303.97","value":"303.97","low":"303.54","high":"309.45","ts":"1753650000"},{"volume":"30696940","open":"304.77","close":"305.26","value":"305.26","low":"303.05","high":"308.26","ts":"1753736400"},{"volume":"14499120","open":"305.58","close":"303.3","value":"303.3","low":"303.2","high":"306.2","ts":"1753822800"},{"volume":"19884770","open":"303.9","close":"304.95","value":"304.95","low":"302.81","high":"305.79","ts":"1753909200"},{"volume":"25320044","open":"305.41","close":"304.22","value":"304.22","low":"302.89","high":"307.5","ts":"1753995600"},{"volume":"28420636","open":"305.3","close":"307.95","value":"307.95","low":"304.5","high":"308.12","ts":"1754254800"},{"volume":"21497516","open":"307.97","close":"307.38","value":"307.38","low":"305.25","high":"308.67","ts":"1754341200"},{"volume":"59949388","open":"307.4","close":"310.22","value":"310.22","low":"303.33","high":"312.96","ts":"1754427600"},{"volume":"72089592","open":"310.22","close":"313.43","value":"313.43","low":"308.76","high":"316.5","ts":"1754514000"},{"volume":"34959880","open":"314.68","close":"317.97","value":"317.97","low":"312.6","high":"317.98","ts":"1754600400"},{"volume":"1205055","open":"317.45","close":"317.82","value":"317.82","low":"317.05","high":"317.92","ts":"1754859600"},{"volume":"18765580","open":"318.17","close":"318","value":"318","low":"316.6","high":"318.99","ts":"1754946000"},{"volume":"21127884","open":"318","close":"317.51","value":"317.51","low":"317.05","high":"319.7","ts":"1755032400"},{"volume":"26459304","open":"317.6","close":"318.73","value":"318.73","low":"314.81","high":"319.2","ts":"1755118800"},{"volume":"26071690","open":"318.9","close":"319.4","value":"319.4","low":"318.45","high":"320.5","ts":"1755205200"},{"volume":"10296497","open":"316.86","close":"315.17","value":"315.17","low":"310.03","high":"316.88","ts":"1755291600"},{"volume":"1902692","open":"315.5","close":"314.97","value":"314.97","low":"314.8","high":"315.8","ts":"1755378000"},{"volume":"35044664","open":"315.01","close":"318.38","value":"318.38","low":"314.3","high":"319.89","ts":"1755464400"},{"volume":"21879572","open":"318.98","close":"316.5","value":"316.5","low":"316.29","high":"319.73","ts":"1755550800"},{"volume":"18653266","open":"316.53","close":"314.17","value":"314.17","low":"313.02","high":"317.51","ts":"1755637200"},{"volume":"28002730","open":"313.1","close":"309.98","value":"309.98","low":"309.28","high":"315.1","ts":"1755723600"},{"volume":"15495808","open":"310.11","close":"312.05","value":"312.05","low":"309.75","high":"312.49","ts":"1755810000"},{"volume":"567839","open":"312.11","close":"312.3","value":"312.3","low":"311.55","high":"312.5","ts":"1755896400"},{"volume":"351574","open":"311.8","close":"311.84","value":"311.84","low":"311.65","high":"311.93","ts":"1755982800"},{"volume":"11860088","open":"309.86","close":"311.42","value":"311.42","low":"308.75","high":"312.1","ts":"1756069200"},{"volume":"11297232","open":"311.11","close":"311.79","value":"311.79","low":"310.5","high":"314","ts":"1756155600"},{"volume":"566841","open":"313.42","close":"312.78","value":"312.78","low":"312.5","high":"313.42","ts":"1756242000"},{"volume":"20309454","open":"313.03","close":"310.82","value":"310.82","low":"310.12","high":"314.5","ts":"1756328400"},{"volume":"14855695","open":"311.18","close":"310.04","value":"310.04","low":"308.95","high":"311.82","ts":"1756414800"},{"volume":"780762","open":"309.99","close":"309.92","value":"309.92","low":"309.71","high":"310.54","ts":"1756501200"},{"volume":"1093718","open":"309.92","close":"310.99","value":"310.99","low":"309.92","high":"311.24","ts":"1756587600"},{"volume":"11045087","open":"310.86","close":"309.2","value":"309.2","low":"308.82","high":"312.5","ts":"1756674000"},{"volume":"17407774","open":"309.2","close":"308.44","value":"308.44","low":"307.05","high":"310.1","ts":"1756760400"},{"volume":"10482402","open":"308.45","close":"309.49","value":"309.49","low":"307.21","high":"309.68","ts":"1756846800"},{"volume":"12848837","open":"309.6","close":"308.74","value":"308.74","low":"307.5","high":"310.8","ts":"1756933200"},{"volume":"11650553","open":"309.1","close":"310.5","value":"310.5","low":"308.8","high":"311.16","ts":"1757019600"},{"volume":"556459","open":"310.33","close":"310.13","value":"310.13","low":"310.1","high":"310.57","ts":"1757106000"},{"volume":"100479","open":"310.77","close":"310.69","value":"310.69","low":"310.6","high":"310.8","ts":"1757192400"},{"volume":"16963648","open":"310.44","close":"312.83","value":"312.83","low":"310.31","high":"313.26","ts":"1757278800"},{"volume":"17116848","open":"313","close":"313.06","value":"313.06","low":"311.62","high":"314.25","ts":"1757365200"},{"volume":"19292556","open":"313.65","close":"309.76","value":"309.76","low":"309","high":"313.65","ts":"1757451600"},{"volume":"29436342","open":"309.76","close":"307.11","value":"307.11","low":"305.8","high":"310.77","ts":"1757538000"},{"volume":"39315280","open":"307.5","close":"303.5","value":"303.5","low":"302.53","high":"308.72","ts":"1757624400"},{"volume":"1279027","open":"303.61","close":"302.84","value":"302.84","low":"302.65","high":"303.8","ts":"1757710800"},{"volume":"1566130","open":"303.18","close":"303.97","value":"303.97","low":"302.72","high":"304.25","ts":"1757797200"},{"volume":"21943884","open":"304","close":"302.48","value":"302.48","low":"300.71","high":"304.75","ts":"1757883600"},{"volume":"26108022","open":"303","close":"301.8","value":"301.8","low":"299.7","high":"304.2","ts":"1757970000"},{"volume":"31421548","open":"301.8","close":"304.5","value":"304.5","low":"299.8","high":"305.92","ts":"1758056400"},{"volume":"17048378","open":"301.99","close":"301.68","value":"301.68","low":"300.66","high":"302.9","ts":"1758142800"},{"volume":"38919824","open":"301.6","close":"294.84","value":"294.84","low":"294.61","high":"303.8","ts":"1758229200"},{"volume":"41184628","open":"295.86","close":"298.05","value":"298.05","low":"292.16","high":"299.3","ts":"1758488400"},{"volume":"33989328","open":"298.26","close":"291.6","value":"291.6","low":"290.39","high":"300.11","ts":"1758574800"},{"volume":"47845076","open":"291.8","close":"293.31","value":"293.31","low":"288.4","high":"296.64","ts":"1758661200"},{"volume":"10609817","open":"293.61","close":"289.9","value":"289.9","low":"289.5","high":"293.61","ts":"1758747600"},{"volume":"22643300","open":"290.2","close":"291.33","value":"291.33","low":"288.52","high":"292.79","ts":"1758834000"},{"volume":"723038","open":"291.03","close":"291.69","value":"291.69","low":"291.03","high":"292","ts":"1758920400"},{"volume":"596818","open":"291.69","close":"291.08","value":"291.08","low":"290.95","high":"291.85","ts":"1759006800"},{"volume":"33831520","open":"290.15","close":"287.57","value":"287.57","low":"286.5","high":"295.5","ts":"1759093200"},{"volume":"29382384","open":"287.67","close":"288.36","value":"288.36","low":"285.24","high":"289.88","ts":"1759179600"},{"volume":"22897706","open":"288.88","close":"286.4","value":"286.4","low":"285.11","high":"290.39","ts":"1759266000"},{"volume":"28023436","open":"286.4","close":"285.22","value":"285.22","low":"282.8","high":"287.15","ts":"1759352400"},{"volume":"17098576","open":"285.75","close":"282.91","value":"282.91","low":"282.58","high":"287.32","ts":"1759438800"},{"volume":"5632692","open":"283","close":"280.4","value":"280.4","low":"279.39","high":"283","ts":"1759525200"},{"volume":"2450371","open":"280.4","close":"281.99","value":"281.99","low":"279.14","high":"282.13","ts":"1759611600"},{"volume":"36480844","open":"282.39","close":"290.56","value":"290.56","low":"281.82","high":"291.17","ts":"1759698000"},{"volume":"37894040","open":"290","close":"293.89","value":"293.89","low":"288.75","high":"295.87","ts":"1759784400"},{"volume":"75222560","open":"293.93","close":"281.9","value":"281.9","low":"278","high":"295","ts":"1759870800"},{"volume":"76179296","open":"282.8","close":"289.37","value":"289.37","low":"278.75","high":"290.45","ts":"1759957200"},{"volume":"34168784","open":"289.9","close":"285.12","value":"285.12","low":"284.1","high":"289.95","ts":"1760043600"},{"volume":"774892","open":"284.45","close":"285.16","value":"285.16","low":"284.35","high":"285.25","ts":"1760130000"},{"volume":"1662362","open":"285.12","close":"286.81","value":"286.81","low":"285","high":"286.85","ts":"1760216400"},{"volume":"33206408","open":"286.99","close":"285.39","value":"285.39","low":"282.35","high":"288.75","ts":"1760302800"},{"volume":"22304288","open":"285.5","close":"283.3","value":"283.3","low":"282.05","high":"286.99","ts":"1760389200"},{"volume":"22412722","open":"283.93","close":"283.74","value":"283.74","low":"282","high":"285.39","ts":"1760475600"},{"volume":"37368512","open":"298.92","close":"302.91","value":"302.91","low":"296.13","high":"304","ts":"1760562000"},{"volume":"45293940","open":"303.23","close":"300.91","value":"300.91","low":"299.76","high":"305","ts":"1760648400"},{"volume":"6838786","open":"301.3","close":"304.18","value":"304.18","low":"301.3","high":"304.8","ts":"1760734800"},{"volume":"3301013","open":"304.22","close":"303.03","value":"303.03","low":"302.24","high":"304.87","ts":"1760821200"},{"volume":"24667926","open":"303.95","close":"304","value":"304","low":"302.71","high":"306.15","ts":"1760907600"},{"volume":"70646224","open":"304.1","close":"295.47","value":"295.47","low":"290.5","high":"304.43","ts":"1760994000"},{"volume":"43163328","open":"295.52","close":"290.02","value":"290.02","low":"286.76","high":"295.77","ts":"1761080400"},{"volume":"39228452","open":"286.93","close":"291.8","value":"291.8","low":"285.21","high":"291.98","ts":"1761166800"},{"volume":"47904328","open":"292.17","close":"287.55","value":"287.55","low":"286.3","high":"294.93","ts":"1761253200"},{"volume":"35161996","open":"287.47","close":"283.17","value":"283.17","low":"282.46","high":"287.99","ts":"1761512400"},{"volume":"36966796","open":"283.22","close":"289.46","value":"289.46","low":"281","high":"290.7","ts":"1761598800"},{"volume":"21784272","open":"290.45","close":"290.5","value":"290.5","low":"288.15","high":"291.51","ts":"1761685200"},{"volume":"37766752","open":"290.49","close":"296.12","value":"296.12","low":"289.13","high":"298","ts":"1761771600"},{"volume":"31675676","open":"296.04","close":"291.89","value":"291.89","low":"290","high":"297.97","ts":"1761858000"},{"volume":"12822737","open":"292","close":"293.7","value":"293.7","low":"290.35","high":"294.42","ts":"1761944400"},{"volume":"17970352","open":"294.19","close":"298.04","value":"298.04","low":"294.19","high":"300","ts":"1762117200"},{"volume":"33737464","open":"297.64","close":"295.7","value":"295.7","low":"293.88","high":"298.82","ts":"1762290000"},{"volume":"24025204","open":"295.73","close":"294.27","value":"294.27","low":"292.01","high":"296.93","ts":"1762376400"},{"volume":"22069472","open":"293.5","close":"296.84","value":"296.84","low":"292.52","high":"298.09","ts":"1762462800"},{"volume":"3197476","open":"297.27","close":"297.93","value":"297.93","low":"296.7","high":"298.44","ts":"1762549200"},{"volume":"604540","open":"297.93","close":"297.97","value":"297.97","low":"297.59","high":"298.35","ts":"1762635600"},{"volume":"39179840","open":"297.97","close":"300.46","value":"300.46","low":"297.36","high":"302.79","ts":"1762722000"},{"volume":"21489092","open":"300.86","close":"301.12","value":"301.12","low":"298.06","high":"301.87","ts":"1762808400"},{"volume":"24329182","open":"301.15","close":"299.09","value":"299.09","low":"296.81","high":"301.89","ts":"1762894800"},{"volume":"16853482","open":"299","close":"299.09","value":"299.09","low":"297.67","high":"301.53","ts":"1762981200"},{"volume":"19655062","open":"299.09","close":"297.44","value":"297.44","low":"295.5","high":"299.7","ts":"1763067600"},{"volume":"665258","open":"297.44","close":"297.17","value":"297.17","low":"296.8","high":"297.89","ts":"1763154000"},{"volume":"527655","open":"297.1","close":"297","value":"297","low":"296.66","high":"297.2","ts":"1763240400"},{"volume":"703001","open":"294.73","close":"294.68","value":"294.68","low":"294.53","high":"295.38","ts":"1763326800"},{"volume":"47260128","open":"294.68","close":"299.44","value":"299.44","low":"293.33","high":"302.86","ts":"1763413200"},{"volume":"60132556","open":"300","close":"304.75","value":"304.75","low":"298.66","high":"309.9","ts":"1763499600"},{"volume":"42352144","open":"304.76","close":"307.89","value":"307.89","low":"301.78","high":"308.88","ts":"1763586000"},{"volume":"32336514","open":"308.5","close":"306.7","value":"306.7","low":"304.22","high":"309.23","ts":"1763672400"},{"volume":"26541986","open":"308.67","close":"305.87","value":"305.87","low":"303.7","high":"309.95","ts":"1763931600"},{"volume":"18229022","open":"304.23","close":"306.6","value":"306.6","low":"303.8","high":"307.97","ts":"1764018000"},{"volume":"12662492","open":"306.04","close":"304.96","value":"304.96","low":"304","high":"306.32","ts":"1764104400"},{"volume":"34517884","open":"305.47","close":"299.53","value":"299.53","low":"297.33","high":"306.25","ts":"1764190800"},{"volume":"24863400","open":"300.86","close":"304.17","value":"304.17","low":"299.05","high":"305.26","ts":"1764277200"},{"volume":"967797","open":"304.32","close":"303.88","value":"303.88","low":"303.76","high":"304.97","ts":"1764363600"},{"volume":"1979918","open":"303.86","close":"305.23","value":"305.23","low":"303.6","high":"305.43","ts":"1764450000"},{"volume":"20791152","open":"305.48","close":"305.2","value":"305.2","low":"303.01","high":"306.48","ts":"1764536400"},{"volume":"19883738","open":"305.6","close":"303.77","value":"303.77","low":"301.46","high":"305.92","ts":"1764622800"},{"volume":"28901332","open":"301.1","close":"302.85","value":"302.85","low":"299.1","high":"303.76","ts":"1764709200"},{"volume":"16616235","open":"303.25","close":"301.76","value":"301.76","low":"301.4","high":"304.58","ts":"1764795600"},{"volume":"34203692","open":"301.76","close":"307.22","value":"307.22","low":"301.66","high":"307.92","ts":"1764882000"},{"volume":"23598268","open":"307.08","close":"304.95","value":"304.95","low":"304.2","high":"307.7","ts":"1765141200"},{"volume":"1184851","open":"307.26","close":"306.39","value":"306.39","low":"306.16","high":"307.3","ts":"1765227600"},{"volume":"14599471","open":"307","close":"306.73","value":"306.73","low":"306","high":"307.68","ts":"1765314000"},{"volume":"44063152","open":"306.84","close":"307.19","value":"307.19","low":"305.2","high":"309.41","ts":"1765400400"},{"volume":"31814280","open":"307.21","close":"303.86","value":"303.86","low":"303.61","high":"307.92","ts":"1765486800"},{"volume":"2027722","open":"304.32","close":"304.77","value":"304.77","low":"304.32","high":"305.34","ts":"1765573200"},{"volume":"1557575","open":"304.77","close":"304.39","value":"304.39","low":"304.05","high":"304.95","ts":"1765659600"},{"volume":"27376080","open":"304.58","close":"305.08","value":"305.08","low":"303.07","high":"305.8","ts":"1765746000"},{"volume":"24824720","open":"305.07","close":"304.78","value":"304.78","low":"303.53","high":"306.2","ts":"1765832400"},{"volume":"30322884","open":"304.79","close":"303.5","value":"303.5","low":"301.78","high":"305.88","ts":"1765918800"},{"volume":"37117144","open":"303.45","close":"301.96","value":"301.96","low":"300.47","high":"303.74","ts":"1766005200"},{"volume":"48464900","open":"302.8","close":"299.87","value":"299.87","low":"298.51","high":"303.25","ts":"1766091600"},{"volume":"1744024","open":"300.01","close":"300.26","value":"300.26","low":"299.92","high":"300.65","ts":"1766178000"},{"volume":"2495134","open":"300.3","close":"299.92","value":"299.92","low":"299.49","high":"300.49","ts":"1766264400"},{"volume":"23596570","open":"300.38","close":"297.72","value":"297.72","low":"296.84","high":"300.48","ts":"1766350800"},{"volume":"15620430","open":"298.65","close":"300.65","value":"300.65","low":"297.32","high":"301.68","ts":"1766437200"},{"volume":"20631864","open":"300.66","close":"302.03","value":"302.03","low":"299.32","high":"303.15","ts":"1766523600"},{"volume":"11659403","open":"302.31","close":"300.26","value":"300.26","low":"300.07","high":"302.72","ts":"1766610000"},{"volume":"24760316","open":"300.26","close":"302.51","value":"302.51","low":"300.02","high":"302.6","ts":"1766696400"},{"volume":"1827803","open":"302.66","close":"302.63","value":"302.63","low":"302.51","high":"303.2","ts":"1766782800"},{"volume":"3113900","open":"302.6","close":"302.55","value":"302.55","low":"301.37","high":"302.83","ts":"1766869200"},{"volume":"51927112","open":"303","close":"299.7","value":"299.7","low":"298.5","high":"306.2","ts":"1766955600"},{"volume":"19986960","open":"300.5","close":"299.9","value":"299.9","low":"299.08","high":"300.99","ts":"1767042000"},{"volume":"15436418","open":"300","close":"298.78","value":"298.78","low":"296.21","high":"300.12","ts":"1767560400"},{"volume":"6964708","open":"298.86","close":"299.08","value":"299.08","low":"298.2","high":"299.94","ts":"1767646800"},{"volume":"10369894","open":"296.85","close":"298","value":"298","low":"296.35","high":"298.5","ts":"1767819600"},{"volume":"7607473","open":"298.07","close":"299.04","value":"299.04","low":"297.82","high":"299.39","ts":"1767906000"},{"volume":"1212401","open":"299.02","close":"299.16","value":"299.16","low":"298.5","high":"299.3","ts":"1768165200"},{"volume":"18378732","open":"299.2","close":"297.23","value":"297.23","low":"296.61","high":"301.04","ts":"1768251600"},{"volume":"18334460","open":"297.23","close":"298.58","value":"298.58","low":"296.02","high":"299.78","ts":"1768338000"},{"volume":"13250411","open":"298.25","close":"299.16","value":"299.16","low":"297.4","high":"299.8","ts":"1768424400"},{"volume":"20712574","open":"299.43","close":"301.52","value":"301.52","low":"298.9","high":"301.97","ts":"1768510800"},{"volume":"1061595","open":"301.67","close":"301.28","value":"301.28","low":"301","high":"301.89","ts":"1768597200"},{"volume":"860536","open":"301.28","close":"301.86","value":"301.86","low":"301.1","high":"301.89","ts":"1768683600"},{"volume":"22552048","open":"300.97","close":"303.62","value":"303.62","low":"300.34","high":"304.73","ts":"1768770000"},{"volume":"17136592","open":"303.89","close":"304.03","value":"304.03","low":"302.47","high":"304.65","ts":"1768856400"},{"volume":"26303634","open":"304.1","close":"306.49","value":"306.49","low":"303","high":"306.94","ts":"1768942800"},{"volume":"23320212","open":"306.6","close":"306.22","value":"306.22","low":"304.22","high":"307","ts":"1769029200"},{"volume":"17087320","open":"305.96","close":"306.88","value":"306.88","low":"305.3","high":"307.36","ts":"1769115600"},{"volume":"3320980","open":"306.88","close":"306.29","value":"306.29","low":"305.12","high":"307.35","ts":"1769202000"},{"volume":"1513265","open":"306.36","close":"306.75","value":"306.75","low":"305.93","high":"307.02","ts":"1769288400"},{"volume":"19866064","open":"306.6","close":"303.17","value":"303.17","low":"302.7","high":"306.65","ts":"1769374800"},{"volume":"403760","open":"305.15","close":"304.92","value":"304.92","low":"304.83","high":"305.25","ts":"1769461200"},{"volume":"12736685","open":"305","close":"303.58","value":"303.58","low":"303.55","high":"305.58","ts":"1769547600"},{"volume":"53351992","open":"303.6","close":"308.52","value":"308.52","low":"303.59","high":"311.5","ts":"1769634000"},{"volume":"23671668","open":"308","close":"305.62","value":"305.62","low":"304.5","high":"309.08","ts":"1769720400"},{"volume":"1108759","open":"305.94","close":"305.7","value":"305.7","low":"305.19","high":"306.14","ts":"1769806800"},{"volume":"2359931","open":"305.72","close":"306.38","value":"306.38","low":"305.41","high":"306.97","ts":"1769893200"},{"volume":"25440400","open":"306.49","close":"304.16","value":"304.16","low":"302","high":"306.49","ts":"1769979600"},{"volume":"14464001","open":"304.5","close":"303.81","value":"303.81","low":"303.03","high":"305.2","ts":"1770066000"},{"volume":"19860740","open":"303.97","close":"303.86","value":"303.86","low":"303.17","high":"305.8","ts":"1770152400"},{"volume":"27536504","open":"303.85","close":"301.45","value":"301.45","low":"300.41","high":"304.19","ts":"1770238800"},{"volume":"11841971","open":"301.45","close":"300.61","value":"300.61","low":"300.52","high":"302.5","ts":"1770325200"},{"volume":"1812511","open":"301.2","close":"301.75","value":"301.75","low":"301.06","high":"302.34","ts":"1770411600"},{"volume":"1318036","open":"302.19","close":"301.67","value":"301.67","low":"301.41","high":"302.4","ts":"1770498000"},{"volume":"12188395","open":"302.13","close":"301.81","value":"301.81","low":"300.66","high":"302.71","ts":"1770584400"},{"volume":"27588564","open":"301.87","close":"302.9","value":"302.9","low":"301.82","high":"304.8","ts":"1770670800"},{"volume":"29809216","open":"303","close":"305.76","value":"305.76","low":"302.91","high":"306.29","ts":"1770757200"},{"volume":"22458960","open":"306","close":"305.2","value":"305.2","low":"304.75","high":"307.25","ts":"1770843600"},{"volume":"36814932","open":"305.67","close":"308.55","value":"308.55","low":"304.05","high":"308.59","ts":"1770930000"},{"volume":"38815688","open":"308.84","close":"311","value":"311","low":"308.84","high":"312.4","ts":"1771189200"},{"volume":"21276700","open":"311.95","close":"310.77","value":"310.77","low":"308.86","high":"312","ts":"1771275600"},{"volume":"34610060","open":"310.5","close":"313.4","value":"313.4","low":"309.54","high":"313.96","ts":"1771362000"},{"volume":"19014136","open":"314","close":"313.14","value":"313.14","low":"312.33","high":"314.77","ts":"1771448400"},{"volume":"15829109","open":"313.14","close":"314","value":"314","low":"312.12","high":"314.59","ts":"1771534800"},{"volume":"1315016","open":"314.29","close":"313.79","value":"313.79","low":"313.05","high":"314.29","ts":"1771621200"},{"volume":"1553631","open":"313.99","close":"313.54","value":"313.54","low":"313.53","high":"314.67","ts":"1771707600"},{"volume":"1069092","open":"313.54","close":"314.16","value":"314.16","low":"313.51","high":"314.48","ts":"1771794000"},{"volume":"30919580","open":"314.51","close":"316.15","value":"316.15","low":"314.05","high":"317.16","ts":"1771880400"},{"volume":"18969042","open":"316.25","close":"317.53","value":"317.53","low":"315.64","high":"317.83","ts":"1771966800"},{"volume":"20024526","open":"317.58","close":"315.6","value":"315.6","low":"315","high":"318.88","ts":"1772053200"},{"volume":"21086880","open":"316","close":"315.63","value":"315.63","low":"313.32","high":"316.2","ts":"1772139600"},{"volume":"5824463","open":"315.71","close":"314.05","value":"314.05","low":"313.61","high":"315.94","ts":"1772226000"},{"volume":"3308364","open":"313.99","close":"315","value":"315","low":"313.72","high":"315.6","ts":"1772312400"},{"volume":"22023392","open":"315.05","close":"313.58","value":"313.58","low":"312.4","high":"315.4","ts":"1772398800"},{"volume":"279464","open":"311.93","close":"311.83","value":"311.83","low":"311.52","high":"311.97","ts":"1772485200"},{"volume":"14800457","open":"312.1","close":"311.1","value":"311.1","low":"310.5","high":"312.7","ts":"1772571600"},{"volume":"21980096","open":"311.45","close":"314.68","value":"314.68","low":"311.22","high":"315.8","ts":"1772658000"},{"volume":"14393455","open":"314.8","close":"314.14","value":"314.14","low":"314.09","high":"317","ts":"1772744400"},{"volume":"18598040","open":"314","close":"316.3","value":"316.3","low":"312.16","high":"317.36","ts":"1773003600"},{"volume":"779511","open":"314.93","close":"314.8","value":"314.8","low":"314.5","high":"314.96","ts":"1773090000"},{"volume":"18547764","open":"315.47","close":"315.09","value":"315.09","low":"314.23","high":"318.2","ts":"1773176400"},{"volume":"14846381","open":"315.5","close":"316.39","value":"316.39","low":"315","high":"317.28","ts":"1773262800"},{"volume":"12474326","open":"316.4","close":"316.65","value":"316.65","low":"316.18","high":"318.23","ts":"1773349200"},{"volume":"896807","open":"317.16","close":"317.26","value":"317.26","low":"316.68","high":"317.68","ts":"1773435600"},{"volume":"1573824","open":"317.5","close":"317.63","value":"317.63","low":"317.13","high":"317.7","ts":"1773522000"},{"volume":"18824226","open":"317.65","close":"316.4","value":"316.4","low":"315.72","high":"318.8","ts":"1773608400"},{"volume":"26044176","open":"316.6","close":"319.69","value":"319.69","low":"315.8","high":"319.73","ts":"1773694800"},{"volume":"38076536","open":"319.8","close":"320.51","value":"320.51","low":"318.8","high":"322.17","ts":"1773781200"},{"volume":"10125459","open":"319.49","close":"320.77","value":"320.77","low":"319.21","high":"320.79","ts":"1773867600"},{"volume":"21758176","open":"321","close":"320.16","value":"320.16","low":"319.51","high":"322","ts":"1773954000"},{"volume":"34569604","open":"320.16","close":"316.87","value":"316.87","low":"314.87","high":"320.74","ts":"1774213200"},{"volume":"12487529","open":"317.43","close":"317.17","value":"317.17","low":"315.72","high":"317.9","ts":"1774299600"},{"volume":"5956626","open":"317.93","close":"317.02","value":"317.02","low":"316.49","high":"318","ts":"1774386000"},{"volume":"13353011","open":"317.32","close":"315.92","value":"315.92","low":"315.26","high":"317.7","ts":"1774472400"},{"volume":"23618612","open":"316.3","close":"313.88","value":"313.88","low":"313.5","high":"316.69","ts":"1774558800"},{"volume":"1050754","open":"313.9","close":"314.13","value":"314.13","low":"313.31","high":"314.26","ts":"1774645200"},{"volume":"856008","open":"314.13","close":"314.89","value":"314.89","low":"314.05","high":"314.89","ts":"1774731600"},{"volume":"25240800","open":"315.05","close":"314.48","value":"314.48","low":"312.4","high":"316.3","ts":"1774818000"},{"volume":"13040353","open":"315","close":"314.22","value":"314.22","low":"313.43","high":"315.63","ts":"1774904400"},{"volume":"18962636","open":"314.65","close":"316.71","value":"316.71","low":"314.15","high":"317.47","ts":"1774990800"},{"volume":"9372317","open":"316.75","close":"316.27","value":"316.27","low":"315.18","high":"317.21","ts":"1775077200"},{"volume":"14790929","open":"316.47","close":"314.65","value":"314.65","low":"314.21","high":"317.41","ts":"1775163600"},{"volume":"1017258","open":"315.03","close":"315.12","value":"315.12","low":"314.64","high":"315.44","ts":"1775250000"},{"volume":"915253","open":"315.1","close":"315.03","value":"315.03","low":"314.55","high":"315.4","ts":"1775336400"},{"volume":"35505696","open":"315.04","close":"318.98","value":"318.98","low":"314.6","high":"319.75","ts":"1775422800"},{"volume":"23014314","open":"319.28","close":"317.87","value":"317.87","low":"317.66","high":"320.81","ts":"1775509200"},{"volume":"18211600","open":"319.5","close":"319.4","value":"319.4","low":"318.4","high":"321.18","ts":"1775595600"},{"volume":"31890824","open":"319.75","close":"317.51","value":"317.51","low":"316","high":"320.86","ts":"1775682000"},{"volume":"14873204","open":"317.98","close":"317.29","value":"317.29","low":"316.57","high":"318.79","ts":"1775768400"},{"volume":"911221","open":"317.31","close":"317.91","value":"317.91","low":"317.11","high":"317.92","ts":"1775854800"},{"volume":"1701241","open":"317.9","close":"317.64","value":"317.64","low":"316.9","high":"318.08","ts":"1775941200"},{"volume":"16173182","open":"317.7","close":"316.8","value":"316.8","low":"315.55","high":"317.99","ts":"1776027600"},{"volume":"13158936","open":"316.98","close":"317.11","value":"317.11","low":"315.28","high":"317.88","ts":"1776114000"},{"volume":"29327424","open":"317.7","close":"320.91","value":"320.91","low":"316.45","high":"321.66","ts":"1776200400"},{"volume":"40903668","open":"320.91","close":"322.16","value":"322.16","low":"320.41","high":"325.2","ts":"1776286800"},{"volume":"25964996","open":"322.18","close":"323.87","value":"323.87","low":"321.22","high":"324.8","ts":"1776373200"},{"volume":"2564415","open":"323.87","close":"324.26","value":"324.26","low":"323.71","high":"325","ts":"1776459600"},{"volume":"723811","open":"324.61","close":"324.75","value":"324.75","low":"324.2","high":"324.84","ts":"1776546000"},{"volume":"18716768","open":"325","close":"325.3","value":"325.3","low":"323.13","high":"326.26","ts":"1776632400"},{"volume":"23549320","open":"325.3","close":"323.47","value":"323.47","low":"321.8","high":"325.51","ts":"1776718800"},{"volume":"23466948","open":"324.3","close":"326.5","value":"326.5","low":"323.23","high":"327.19","ts":"1776805200"},{"volume":"20016784","open":"326.6","close":"327.39","value":"327.39","low":"325.8","high":"328.24","ts":"1776891600"},{"volume":"29137960","open":"327.69","close":"325.19","value":"325.19","low":"324.23","high":"328.17","ts":"1776978000"},{"volume":"1021141","open":"325.23","close":"325.68","value":"325.68","low":"325.23","high":"325.73","ts":"1777064400"},{"volume":"1288257","open":"325.71","close":"324.98","value":"324.98","low":"324.81","high":"325.95","ts":"1777150800"},{"volume":"17284760","open":"325.28","close":"321.99","value":"321.99","low":"321.61","high":"325.69","ts":"1777237200"},{"volume":"2017638","open":"320.17","close":"319.82","value":"319.82","low":"319.58","high":"320.36","ts":"1777323600"},{"volume":"40766272","open":"320.2","close":"320.09","value":"320.09","low":"316.21","high":"321.85","ts":"1777410000"},{"volume":"18920584","open":"321.99","close":"319.81","value":"319.81","low":"318.21","high":"321.99","ts":"1777496400"},{"volume":"626949","open":"320.35","close":"320.58","value":"320.58","low":"320.04","high":"320.67","ts":"1777669200"},{"volume":"517813","open":"320.86","close":"320.96","value":"320.96","low":"320.65","high":"321","ts":"1777755600"},{"volume":"21784246","open":"321.19","close":"321.79","value":"321.79","low":"318.76","high":"323.47","ts":"1777842000"},{"volume":"972969","open":"321.47","close":"321.2","value":"321.2","low":"321.05","high":"321.81","ts":"1777928400"},{"volume":"13999932","open":"321.5","close":"319.9","value":"319.9","low":"319.26","high":"322.5","ts":"1778014800"},{"volume":"9498277","open":"319.9","close":"318.77","value":"318.77","low":"318.52","high":"320.37","ts":"1778101200"},{"volume":"14662157","open":"318.79","close":"320.39","value":"320.39","low":"318.26","high":"321.8","ts":"1778187600"},{"volume":"17513844","open":"321.5","close":"323.75","value":"323.75","low":"321.23","high":"324.82","ts":"1778446800"},{"volume":"20591584","open":"324.07","close":"326.95","value":"326.95","low":"323.23","high":"326.98","ts":"1778533200"},{"volume":"4375336","open":"325.85","close":"325.75","value":"325.75","low":"325.65","high":"326.93","ts":"1778619600"},{"volume":"14151563","open":"325.8","close":"324.2","value":"324.2","low":"324","high":"327.43","ts":"1778706000"},{"volume":"15117867","open":"324.5","close":"322.98","value":"322.98","low":"322.08","high":"325.95","ts":"1778792400"},{"volume":"873241","open":"323.25","close":"323.57","value":"323.57","low":"323.04","high":"323.59","ts":"1778878800"},{"volume":"867228","open":"323.59","close":"323.72","value":"323.72","low":"323.06","high":"324.1","ts":"1778965200"},{"volume":"18592264","open":"323.85","close":"325.23","value":"325.23","low":"321.31","high":"325.98","ts":"1779051600"},{"volume":"14567588","open":"325.78","close":"323.87","value":"323.87","low":"323.4","high":"326.78","ts":"1779138000"},{"volume":"12683730","open":"323.91","close":"323.25","value":"323.25","low":"322.54","high":"324.8","ts":"1779224400"},{"volume":"19040836","open":"323.4","close":"322.79","value":"322.79","low":"321.01","high":"324.13","ts":"1779310800"},{"volume":"26179288","open":"323.3","close":"322.46","value":"322.46","low":"321.8","high":"326.28","ts":"1779397200"},{"volume":"1038874","open":"322.5","close":"322.72","value":"322.72","low":"322.46","high":"322.99","ts":"1779483600"},{"volume":"1368319","open":"322.72","close":"322.61","value":"322.61","low":"322.03","high":"322.77","ts":"1779570000"},{"volume":"33261586","open":"322.77","close":"320.48","value":"320.48","low":"317.67","high":"324.75","ts":"1779656400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"49.65","ts":"1146513600"},{"value":"47.65","ts":"1149105600"},{"value":"48.31","ts":"1151870400"},{"value":"51","ts":"1154808000"},{"value":"59.96","ts":"1157313600"},{"value":"57.3","ts":"1159819200"},{"value":"63.29","ts":"1163361600"},{"value":"65.47","ts":"1165089600"},{"value":"82.24","ts":"1168290000"},{"value":"89.47","ts":"1170795600"},{"value":"91.72","ts":"1173560400"},{"value":"92.48","ts":"1175371200"},{"value":"102.8","ts":"1177963200"},{"value":"95.66","ts":"1181592000"},{"value":"100.29","ts":"1183320000"},{"value":"102.4","ts":"1185998400"},{"value":"98.24","ts":"1188676800"},{"value":"104.9","ts":"1191182400"},{"value":"105.73","ts":"1194724800"},{"value":"108.28","ts":"1197230400"},{"value":"101.29","ts":"1199736000"},{"value":"84.67","ts":"1202241600"},{"value":"78.37","ts":"1205096400"},{"value":"77.32","ts":"1207602000"},{"value":"80.22","ts":"1209934800"},{"value":"84.5","ts":"1212264000"},{"value":"72.34","ts":"1215115200"},{"value":"63.39","ts":"1217966400"},{"value":"57.39","ts":"1220817600"},{"value":"41.51","ts":"1222891200"},{"value":"28.48","ts":"1226001600"},{"value":"21.91","ts":"1228165200"},{"value":"22.81","ts":"1231707600"},{"value":"14.87","ts":"1233781200"},{"value":"14.95","ts":"1236027600"},{"value":"23.32","ts":"1238965200"},{"value":"29.29","ts":"1241211600"},{"value":"49.95","ts":"1244145600"},{"value":"39.07","ts":"1246392000"},{"value":"46.06","ts":"1249243200"},{"value":"53.7","ts":"1252008000"},{"value":"62.22","ts":"1254859200"},{"value":"66.44","ts":"1257022800"},{"value":"72.34","ts":"1259787600"},{"value":"86.39","ts":"1263330000"},{"value":"79.51","ts":"1265490000"},{"value":"82.87","ts":"1267650000"},{"value":"84.88","ts":"1270587600"},{"value":"75.81","ts":"1272916800"},{"value":"71.14","ts":"1275854400"},{"value":"73.06","ts":"1278014400"},{"value":"85.76","ts":"1280865600"},{"value":"81.81","ts":"1283716800"},{"value":"90.28","ts":"1286481600"},{"value":"102.53","ts":"1288641600"},{"value":"105.56","ts":"1291579200"},{"value":"109.53","ts":"1295208000"},{"value":"104.49","ts":"1296594000"},{"value":"102.57","ts":"1299531600"},{"value":"108.53","ts":"1301691600"},{"value":"97.89","ts":"1304625600"},{"value":"96.59","ts":"1306872000"},{"value":"104.25","ts":"1309809600"},{"value":"89.94","ts":"1312660800"},{"value":"85.34","ts":"1315425600"},{"value":"68.89","ts":"1317585600"},{"value":"82.06","ts":"1320523200"},{"value":"85.99","ts":"1323288000"},{"value":"82.4","ts":"1325534400"},{"value":"93.8","ts":"1328385600"},{"value":"99.6","ts":"1331323200"},{"value":"97.97","ts":"1333396800"},{"value":"88.5","ts":"1336248000"},{"value":"80.58","ts":"1338926400"},{"value":"87.7","ts":"1341172800"},{"value":"91.55","ts":"1343937600"},{"value":"92.8","ts":"1346788800"},{"value":"92.6","ts":"1349640000"},{"value":"91.81","ts":"1351713600"},{"value":"93.81","ts":"1354651200"},{"value":"98.45","ts":"1357502400"},{"value":"107.04","ts":"1360267200"},{"value":"104.11","ts":"1362427200"},{"value":"100.45","ts":"1365364800"},{"value":"100.6","ts":"1367438400"},{"value":"98.75","ts":"1370289600"},{"value":"92.8","ts":"1373140800"},{"value":"93.98","ts":"1375905600"},{"value":"89.5","ts":"1378065600"},{"value":"100.25","ts":"1380830400"},{"value":"103.42","ts":"1383768000"},{"value":"102.45","ts":"1385928000"},{"value":"98.2","ts":"1389124800"},{"value":"94.57","ts":"1391284800"},{"value":"80.47","ts":"1394049600"},{"value":"83.88","ts":"1396296000"},{"value":"71.99","ts":"1399147200"},{"value":"89","ts":"1401998400"},{"value":"85.34","ts":"1404331200"},{"value":"71.6","ts":"1407182400"},{"value":"78.69","ts":"1410033600"},{"value":"74.26","ts":"1412107200"},{"value":"76.29","ts":"1414962000"},{"value":"71.64","ts":"1417464000"},{"value":"65.7","ts":"1420574400"},{"value":"62.41","ts":"1423083600"},{"value":"75.55","ts":"1425330000"},{"value":"68.99","ts":"1428267600"},{"value":"75.19","ts":"1431378000"},{"value":"70.61","ts":"1433451600"},{"value":"71","ts":"1435698000"},{"value":"71.1","ts":"1438549200"},{"value":"73.96","ts":"1441314000"},{"value":"79.65","ts":"1444165200"},{"value":"93.65","ts":"1446325200"},{"value":"104","ts":"1449090000"},{"value":"91.03","ts":"1452373200"},{"value":"94.53","ts":"1454446800"},{"value":"109.47","ts":"1457211600"},{"value":"108.51","ts":"1459976400"},{"value":"120.96","ts":"1462309200"},{"value":"139.97","ts":"1465246800"},{"value":"134.6","ts":"1467493200"},{"value":"137.14","ts":"1470258000"},{"value":"150.64","ts":"1473109200"},{"value":"151.27","ts":"1475960400"},{"value":"142.36","ts":"1478034000"},{"value":"159.81","ts":"1480971600"},{"value":"168.08","ts":"1483909200"},{"value":"172.37","ts":"1485982800"},{"value":"161.03","ts":"1488834000"},{"value":"155.2","ts":"1491685200"},{"value":"165.65","ts":"1493845200"},{"value":"151.8","ts":"1496869200"},{"value":"149.4","ts":"1499115600"},{"value":"172.71","ts":"1501966800"},{"value":"184.51","ts":"1504731600"},{"value":"192.86","ts":"1506891600"},{"value":"194.1","ts":"1509656400"},{"value":"220.26","ts":"1512594000"},{"value":"231.45","ts":"1514926800"},{"value":"260.39","ts":"1517864400"},{"value":"276.55","ts":"1520110800"},{"value":"261.73","ts":"1522875600"},{"value":"229.95","ts":"1525640400"},{"value":"212.1","ts":"1528405200"},{"value":"221.13","ts":"1530478800"},{"value":"202.25","ts":"1533243600"},{"value":"179.13","ts":"1536094800"},{"value":"192.39","ts":"1538946000"},{"value":"188.7","ts":"1541019600"},{"value":"195.97","ts":"1543957200"},{"value":"196.8","ts":"1547067600"},{"value":"215.66","ts":"1549227600"},{"value":"205.49","ts":"1552165200"},{"value":"219.21","ts":"1554238800"},{"value":"232.43","ts":"1557090000"},{"value":"248.29","ts":"1559854800"},{"value":"242.94","ts":"1562619600"},{"value":"222.58","ts":"1565125200"},{"value":"230.39","ts":"1567630800"},{"value":"222.76","ts":"1570136400"},{"value":"238.5","ts":"1572901200"},{"value":"231.59","ts":"1575406800"},{"value":"258.81","ts":"1578430800"},{"value":"252.11","ts":"1580936400"},{"value":"203.66","ts":"1583787600"},{"value":"200.29","ts":"1586293200"},{"value":"196.02","ts":"1588885200"},{"value":"217.23","ts":"1591650000"},{"value":"209.69","ts":"1593637200"},{"value":"232.65","ts":"1597093200"},{"value":"218","ts":"1599598800"},{"value":"207.97","ts":"1602104400"},{"value":"228.05","ts":"1604869200"},{"value":"275.41","ts":"1607374800"},{"value":"289.49","ts":"1610312400"},{"value":"268.98","ts":"1612818000"},{"value":"273.58","ts":"1614546000"},{"value":"281.07","ts":"1617915600"},{"value":"307.16","ts":"1620680400"},{"value":"314.88","ts":"1623186000"},{"value":"304.06","ts":"1625605200"},{"value":"309.89","ts":"1627938000"},{"value":"329.37","ts":"1630875600"},{"value":"345.85","ts":"1633294800"},{"value":"370.96","ts":"1635714000"},{"value":"320.55","ts":"1638478800"},{"value":"305.47","ts":"1641157200"},{"value":"264.7","ts":"1643662800"},{"value":"136.24","ts":"1648069200"},{"value":"154.5","ts":"1648760400"},{"value":"123.2","ts":"1651611600"},{"value":"119.21","ts":"1654203600"},{"value":"131.43","ts":"1656882000"},{"value":"127.34","ts":"1659301200"},{"value":"143.8","ts":"1662066000"},{"value":"110.55","ts":"1664830800"},{"value":"127.05","ts":"1667260800"},{"value":"142","ts":"1670198400"},{"value":"141.78","ts":"1672704000"},{"value":"167.09","ts":"1675641600"},{"value":"171.84","ts":"1678060800"},{"value":"214.83","ts":"1680555600"},{"volume":"242.5","open":"242.55","close":"242.62","value":"242.62","low":"242.5","high":"242.7","ts":"1682974800"},{"volume":"237.1","open":"237.2","close":"237.12","value":"237.12","low":"237.1","high":"237.21","ts":"1685912400"},{"volume":"68020","open":"243.29","close":"243.33","value":"243.33","low":"243.22","high":"243.33","ts":"1688331600"},{"volume":"61110","open":"264.09","close":"264.12","value":"264.12","low":"264.01","high":"264.16","ts":"1691096400"},{"volume":"19780","open":"264.97","close":"265","value":"265","low":"264.97","high":"265.02","ts":"1693515600"},{"volume":"7600","open":"259.71","close":"259.65","value":"259.65","low":"259.65","high":"259.71","ts":"1696280400"},{"volume":"43870","open":"273.37","close":"273.42","value":"273.42","low":"273.37","high":"273.44","ts":"1699218000"},{"volume":"19040","open":"270.79","close":"270.96","value":"270.96","low":"270.71","high":"270.97","ts":"1701637200"},{"volume":"2690","open":"274.61","close":"274.56","value":"274.56","low":"274.56","high":"274.62","ts":"1704229200"},{"volume":"14150","open":"277.85","close":"277.84","value":"277.84","low":"277.75","high":"277.85","ts":"1707080400"},{"volume":"24250","open":"295.37","close":"295.38","value":"295.38","low":"295.36","high":"295.44","ts":"1709240400"},{"volume":"25060","open":"300.35","close":"300.38","value":"300.38","low":"300.26","high":"300.38","ts":"1712005200"},{"volume":"24760","open":"305.98","close":"306.01","value":"306.01","low":"305.97","high":"306.11","ts":"1714942800"},{"volume":"16340","open":"311","close":"310.95","value":"310.95","low":"310.92","high":"311","ts":"1717362000"},{"volume":"2040","open":"327.07","close":"327.1","value":"327.1","low":"327.03","high":"327.1","ts":"1719781200"},{"volume":"29560","open":"286.03","close":"286.04","value":"286.04","low":"285.98","high":"286.27","ts":"1722546000"},{"volume":"18190","open":"243.95","close":"244.04","value":"244.04","low":"243.88","high":"244.06","ts":"1725310800"},{"volume":"21970","open":"266.3","close":"266.29","value":"266.29","low":"266.18","high":"266.38","ts":"1727730000"},{"volume":"11600","open":"239.01","close":"238.97","value":"238.97","low":"238.97","high":"239.02","ts":"1730494800"},{"volume":"45322872","open":"235.29","close":"230.8","value":"230.8","low":"230.26","high":"235.97","ts":"1733173200"},{"volume":"43086896","open":"280","close":"272.25","value":"272.25","low":"271.8","high":"280.41","ts":"1735851600"},{"volume":"23063460","open":"280.24","close":"277.4","value":"277.4","low":"275.7","high":"281.41","ts":"1738616400"},{"volume":"48867808","open":"314.23","close":"316.4","value":"316.4","low":"313.17","high":"318.5","ts":"1741035600"},{"volume":"46088364","open":"310.5","close":"303.24","value":"303.24","low":"302.7","high":"312.9","ts":"1743454800"},{"volume":"2942530","open":"299.9","close":"300.7","value":"300.7","low":"299.52","high":"302.24","ts":"1746219600"},{"volume":"11904960","open":"308.69","close":"303.14","value":"303.14","low":"300.51","high":"308.69","ts":"1748725200"},{"volume":"21463030","open":"316.87","close":"318.42","value":"318.42","low":"316.77","high":"319.6","ts":"1751317200"},{"volume":"25320044","open":"305.41","close":"304.22","value":"304.22","low":"302.89","high":"307.5","ts":"1753995600"},{"volume":"11045087","open":"310.86","close":"309.2","value":"309.2","low":"308.82","high":"312.5","ts":"1756674000"},{"volume":"22897706","open":"288.88","close":"286.4","value":"286.4","low":"285.11","high":"290.39","ts":"1759266000"},{"volume":"12822737","open":"292","close":"293.7","value":"293.7","low":"290.35","high":"294.42","ts":"1761944400"},{"volume":"20791152","open":"305.48","close":"305.2","value":"305.2","low":"303.01","high":"306.48","ts":"1764536400"},{"volume":"15436418","open":"300","close":"298.78","value":"298.78","low":"296.21","high":"300.12","ts":"1767560400"},{"volume":"2359931","open":"305.72","close":"306.38","value":"306.38","low":"305.41","high":"306.97","ts":"1769893200"},{"volume":"3308364","open":"313.99","close":"315","value":"315","low":"313.72","high":"315.6","ts":"1772312400"},{"volume":"18962636","open":"314.65","close":"316.71","value":"316.71","low":"314.15","high":"317.47","ts":"1774990800"},{"volume":"626949","open":"320.35","close":"320.58","value":"320.58","low":"320.04","high":"320.67","ts":"1777669200"}]}],"initialActiveTab":"month","assetName":"СберБанк","ticker":"SBER","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 998 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4077.5,4071,4075.5,4094.5,4080,4049.5,4066.5,4043,4036.5,4042,4077.5,4066,4125,4075,4031.5,4035,4029.5,4029,4028,4030.5,4045,3998],"halfYearValue":[4072.5,4072.5,4220.5,4220.5,4439.5,4439.5,4658,4658,4658,4596,4596,4744.5,4744.5,4340,4340,4340,4076.5,4076.5,4035,4035,3998,3998],"allTimeValue":[4148.5,4031,4070,4252.5,4024,3980,4083.5,4300,4355.5,4341,4097,4185,4072.5,4220.5,4439.5,4658,4596,4744.5,4340,4076.5,4035,3998],"monthValue":[4284.5,4194,4151,4056.5,4013.5,4056,4071,4035,4021.5,4033.5,4042.5,4146,4139,4057,4017,4022,4070.5,4035,4066,4027,4016,3998],"yearValue":[3917,3997.5,4169,4242,4159,4438.5,4299.5,4080,3932.5,3800,3965,4192.5,4492.5,4422.5,4731,4708,4744.5,4460,4145,4317,4033.5,3998],"dayValue":[4031.5,4024,4021,4024,4033,4031,4041.5,4036,4037,4052.5,4061,4048.5,4053.5,4047.5,4057,4047,4020,3977.5,4004.5,4011.5,4003.5,3998],"quarterValue":[4596,4596,4596,4744.5,4744.5,4744.5,4744.5,4340,4340,4340,4340,4076.5,4076.5,4076.5,4076.5,4035,4035,4035,4035,3998,3998,3998]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−18 ₽","relativeDelta":"−0,45%","direction":"negative"},"weekDelta":{"absoluteDelta":"−79,50 ₽","relativeDelta":"−1,95%","direction":"negative"},"monthDelta":{"absoluteDelta":"−286,50 ₽","relativeDelta":"−6,69%","direction":"negative"},"yearDelta":{"absoluteDelta":"81 ₽","relativeDelta":"2,07%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−150,50 ₽","relativeDelta":"−3,63%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"116,64 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[123.59,124.42,122.59,123.03,123.38,121.63,120.85,119.18,119.36,118.74,119.67,118.6,118.93,118.15,117.45,117.55,117.56,117.3,117.43,116.94,117.48,116.64],"halfYearValue":[117.52,117.52,117.52,117.52,122,122,122,122,122,122,122,131.67,131.67,131.67,131.67,131.67,131.67,131.67,116.64,116.64,116.64,116.64],"allTimeValue":[275.36,312.32,152.8,194,165.6,144.3,150.9,141.57,124.97,156,159.21,339.87,170.73,177.09,133.34,170.87,126.69,135.88,117.52,122,131.67,116.64],"monthValue":[123.25,123.37,123.29,120.51,119.04,120.39,120.66,118.97,118.24,117.29,118.42,123.94,124.24,121.27,121.45,121.26,124.01,119.01,118.67,117.29,117.4,116.64],"yearValue":[125.52,122.84,127.1,121.63,122.57,135.31,130.8,119.5,114.22,117.8,119.14,128.5,128.76,122.21,125.6,124.76,128.68,129.76,132.12,125.35,117.29,116.64],"dayValue":[117.35,117.39,116.91,116.92,117.38,117.12,117.2,117.29,117.96,117.61,117.43,117.22,117.21,117.23,117.49,117.35,116.6,116.19,116.38,116.7,116.57,116.64],"quarterValue":[122,122,122,122,122,122,131.67,131.67,131.67,131.67,131.67,131.67,131.67,131.67,131.67,131.67,116.64,116.64,116.64,116.64,116.64,116.64]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,76 ₽","relativeDelta":"−0,65%","direction":"negative"},"weekDelta":{"absoluteDelta":"−6,95 ₽","relativeDelta":"−5,62%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,61 ₽","relativeDelta":"−5,36%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,88 ₽","relativeDelta":"−7,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−158,72 ₽","relativeDelta":"−57,64%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"304,12 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[311.18,312.12,315.98,315.68,314.78,314.02,313.14,312.46,312.86,310.74,312.9,312.22,314.14,312.12,309.94,306.22,306.08,305.86,306,306.8,306.86,304.12],"halfYearValue":[291.7,291.7,291.7,323.04,323.04,323.04,323.04,332.76,332.76,332.76,332.76,344.6,344.6,344.6,344.6,319.6,319.6,319.6,319.6,304.12,304.12,304.12],"allTimeValue":[120.6,89.5,200.48,426.94,689.7,305.45,310.6,253.85,361.15,306.6,261.7,300.06,306,326.82,332.94,315.5,291.7,323.04,332.76,344.6,319.6,304.12],"monthValue":[320.16,320.36,317.64,310.72,306.5,305.2,305.76,304.6,309.22,308.22,308.5,316.92,318.52,313.94,309.1,309.46,311.82,312.46,312.22,309.78,306.18,304.12],"yearValue":[302.32,315.4,327.2,324.3,316.78,340.1,331,317.06,304.58,296,296.26,311.66,323.92,328,333.46,329.3,350.54,338.4,322.96,323.3,308.5,304.12],"dayValue":[306.18,306.66,306.3,306.88,306.72,306.78,306.96,306.74,307.06,308,307.82,307.76,307.74,307.8,306.9,306.88,306.78,304.52,303.84,304.02,304.12,304.12],"quarterValue":[332.76,332.76,332.76,332.76,344.6,344.6,344.6,344.6,344.6,344.6,344.6,319.6,319.6,319.6,319.6,319.6,319.6,319.6,304.12,304.12,304.12,304.12]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,06 ₽","relativeDelta":"−0,67%","direction":"negative"},"weekDelta":{"absoluteDelta":"−7,06 ₽","relativeDelta":"−2,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"−16,04 ₽","relativeDelta":"−5,01%","direction":"negative"},"yearDelta":{"absoluteDelta":"1,80 ₽","relativeDelta":"0,6%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"183,52 ₽","relativeDelta":"152,17%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"52,7 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[55.65,55.51,57.16,57.4,57.26,56.72,56.32,56.31,56.05,55.52,56.74,56.67,56.8,56.5,54.97,54.94,54.9,54.67,53.85,54.32,53.98,52.7],"halfYearValue":[67.14,67.14,67.14,67.14,73.65,73.65,73.65,73.65,73.65,73.65,73.65,65.82,65.82,65.82,65.82,65.82,65.82,65.82,52.7,52.7,52.7,52.7],"allTimeValue":[114,797.94,561.5,197.6,62,64.6,63.62,135.15,74.41,62.18,146.67,126.28,188.6,328.77,108.75,91.21,92.8,76.51,67.14,73.65,65.82,52.7],"monthValue":[63.26,63.38,61.72,59.15,57.94,58.22,58.15,56.65,57,56.44,55.73,57.33,56.95,57.24,56.35,56.41,55.62,56.24,56.67,54.98,53.72,52.7],"yearValue":[82.49,84.46,82.09,87.29,84.79,90.86,79.72,73.61,65.7,68.12,65.8,72.78,78.8,70.35,72.99,74.64,73.11,73.3,65.72,65.21,56.44,52.7],"dayValue":[53.75,53.55,53.63,53.55,54.21,54.33,54.21,54.16,54.11,54.4,54.52,54.28,54.28,54.26,53.85,53.65,53.7,52.63,52.74,52.75,52.8,52.7],"quarterValue":[73.65,73.65,73.65,73.65,73.65,73.65,65.82,65.82,65.82,65.82,65.82,65.82,65.82,65.82,65.82,65.82,52.7,52.7,52.7,52.7,52.7,52.7]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,02 ₽","relativeDelta":"−1,9%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,95 ₽","relativeDelta":"−5,3%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,56 ₽","relativeDelta":"−16,69%","direction":"negative"},"yearDelta":{"absoluteDelta":"−29,79 ₽","relativeDelta":"−36,11%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−61,30 ₽","relativeDelta":"−53,77%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"320,48 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[325.57,325.78,325.74,323.99,323.89,323.36,323.65,323.25,323.59,322.02,322.99,322.79,325.84,324.72,322.62,322.66,322.65,322.74,322.53,324.1,322.44,320.48],"halfYearValue":[304.96,301.76,304.77,299.92,299.7,297.23,306.49,308.52,301.45,308.55,314.16,313.58,316.39,320.16,314.89,318.98,317.11,323.47,320.09,320.39,323.72,320.48],"allTimeValue":[49.65,93.79,38.05,105.56,88.5,99.62,60.8,139.97,193.07,205.49,204.73,294.9,126.97,264.62,321,309.63,312.84,310.04,298.04,299.16,316.87,320.48],"monthValue":[325.19,325.68,321.99,319.82,320.09,320.58,320.96,321.79,319.9,318.77,320.39,326.95,325.75,324.2,323.57,323.72,325.23,323.25,322.79,322.46,322.61,320.48],"yearValue":[297.77,312,315.95,319.99,304.95,314.17,308.74,298.05,281.9,291.8,299.09,305.23,301.96,298,303.17,305.76,314.05,320.51,315.03,323.47,318.77,320.48],"dayValue":[322.77,322.77,322.82,323,323.56,323.99,323.88,323.68,323.75,324.11,324,323.3,323,322.3,322.81,322.97,321.16,318.54,319.75,320.63,320.68,320.48],"quarterValue":[316.15,314.05,311.1,314.8,317.26,320.51,317.17,314.13,316.71,315.03,317.51,317.64,322.16,325.3,325.19,319.82,320.96,318.77,325.75,323.72,322.79,320.48]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,13 ₽","relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,09 ₽","relativeDelta":"−1,56%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,71 ₽","relativeDelta":"−1,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"22,71 ₽","relativeDelta":"7,63%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"270,83 ₽","relativeDelta":"545,48%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"20:00","dateInfo":"25.05.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"320,48 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 20:00, дата 25.05.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8044","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,13 ₽","relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,09 ₽","relativeDelta":"−1,56%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,71 ₽","relativeDelta":"−1,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"22,71 ₽","relativeDelta":"7,63%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"270,83 ₽","relativeDelta":"545,48%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"zPlcMApmegN0z3Qmktw+WQ==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bbg8w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"bbg83":{"state":{"items":[{"subtitle":"446 предложений от 85 банков","text":"446 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1779730607324531-6428560744312757504-balancer-l7leveler-kubr-yp-sas-58-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bbg8w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"bbg84":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20SBER&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bbg8w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}