Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяАкции

  • Акции СберБанк (SBER)

    SBERСберБанкБиржа MOEX, время открытия 11:25, дата 25.04.2025
    MOEX
    11:25
    25.04.2025
    Цена акций
    312,53 ₽
    Цена акций опустилась на −2,70 ₽
    −2,70 ₽
    Цена акций опустилась на −0,86%
    −0,86%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    EUR
    Евро
    94,71 ₽
    Цена выросла на 2,37 ₽
    +2,37 ₽
    2,57%
    CNY
    Китайский юань
    11,40 ₽
    Цена опустилась на −0,16 ₽
    −0,16 ₽
    1,38%
    AZN
    Азербайджанский манат
    48,74 ₽
    Цена опустилась на −0,79 ₽
    −0,79 ₽
    1,59%
    AMD
    Армянский драм
    0,21 ₽
    Цена опустилась на −0,0022 ₽
    −0,0022 ₽
    1,02%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"am670":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSBER%26lr%3D213%26ncrnd%3D51248&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSBER%26lr%3D213%26ncrnd%3D51248","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки SBER","reqid":"1745570442222830-587941417399629973-balancer-l7leveler-kubr-yp-vla-139-BAL","lr":"213","counters":{"type":"b","data":{"$header":"am67z000","logo":"am67z001","advanced-search":"am67z002","login":"am67z004","usermenu":"am67z005","market-cart":"am67z007","more-button":"am67z008","cbir":"am67z009","clear":"am67z00a","submit":"am67z00b","$navigation":"am67z00c","item":"am67z00r","tab-search":"am67z00e","tab-finance":"am67z00g","tab-images":"am67z00i","tab-video":"am67z00k","tab-maps":"am67z00m","tab-shopping":"am67z00o","tab-translate":"am67z00q","tab-all":"am67z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"am67w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"am671":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote/YDEX"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"am67w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"am672":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"13150","open":"311.25","close":"311.33","value":"311.33","low":"311.18","high":"311.38","ts":"1745482800"},{"volume":"11020","open":"311.4","close":"311.44","value":"311.44","low":"311.4","high":"311.46","ts":"1745483100"},{"volume":"66100","open":"311.3","close":"311.89","value":"311.89","low":"311.29","high":"311.94","ts":"1745483400"},{"volume":"37970","open":"311.95","close":"312","value":"312","low":"311.82","high":"312","ts":"1745483700"},{"volume":"26110","open":"311.89","close":"311.85","value":"311.85","low":"311.84","high":"311.98","ts":"1745484000"},{"volume":"20640","open":"311.99","close":"311.98","value":"311.98","low":"311.96","high":"312","ts":"1745484300"},{"volume":"59240","open":"312.24","close":"312.2","value":"312.2","low":"312.07","high":"312.3","ts":"1745484600"},{"volume":"35580","open":"312.26","close":"312.4","value":"312.4","low":"312.24","high":"312.4","ts":"1745484900"},{"volume":"9750","open":"312.05","close":"312.01","value":"312.01","low":"312.01","high":"312.09","ts":"1745485200"},{"volume":"15690","open":"312.07","close":"311.95","value":"311.95","low":"311.94","high":"312.07","ts":"1745485500"},{"volume":"900","open":"311.98","close":"311.95","value":"311.95","low":"311.95","high":"311.98","ts":"1745485800"},{"volume":"7520","open":"311.86","close":"311.83","value":"311.83","low":"311.82","high":"311.94","ts":"1745486100"},{"volume":"4990","open":"312.03","close":"312.03","value":"312.03","low":"312.02","high":"312.04","ts":"1745486400"},{"volume":"2220","open":"312.01","close":"312.01","value":"312.01","low":"312","high":"312.02","ts":"1745486700"},{"volume":"3390","open":"311.88","close":"311.88","value":"311.88","low":"311.83","high":"311.9","ts":"1745487000"},{"volume":"8470","open":"311.53","close":"311.66","value":"311.66","low":"311.53","high":"311.66","ts":"1745487300"},{"volume":"8500","open":"311.79","close":"311.74","value":"311.74","low":"311.73","high":"311.79","ts":"1745487600"},{"volume":"23010","open":"311.71","close":"311.7","value":"311.7","low":"311.7","high":"311.74","ts":"1745487900"},{"volume":"23760","open":"311.69","close":"311.84","value":"311.84","low":"311.66","high":"311.87","ts":"1745488200"},{"volume":"91380","open":"312.53","close":"312.77","value":"312.77","low":"312.51","high":"312.8","ts":"1745488500"},{"volume":"36130","open":"312.52","close":"312.47","value":"312.47","low":"312.4","high":"312.65","ts":"1745488800"},{"volume":"113110","open":"312.44","close":"312.49","value":"312.49","low":"312.33","high":"312.5","ts":"1745489100"},{"volume":"26900","open":"312.61","close":"312.61","value":"312.61","low":"312.53","high":"312.62","ts":"1745489400"},{"volume":"11800","open":"312.5","close":"312.5","value":"312.5","low":"312.48","high":"312.5","ts":"1745489700"},{"volume":"14550","open":"312.42","close":"312.39","value":"312.39","low":"312.36","high":"312.48","ts":"1745490000"},{"volume":"13280","open":"312.35","close":"312.11","value":"312.11","low":"312.1","high":"312.42","ts":"1745490300"},{"volume":"7090","open":"312.36","close":"312.31","value":"312.31","low":"312.3","high":"312.37","ts":"1745490600"},{"volume":"4080","open":"312.32","close":"312.37","value":"312.37","low":"312.3","high":"312.38","ts":"1745490900"},{"volume":"6050","open":"312.39","close":"312.29","value":"312.29","low":"312.28","high":"312.39","ts":"1745491200"},{"volume":"16530","open":"312.32","close":"312.27","value":"312.27","low":"312.27","high":"312.36","ts":"1745491500"},{"volume":"3780","open":"312.46","close":"312.46","value":"312.46","low":"312.42","high":"312.47","ts":"1745491800"},{"volume":"3600","open":"312.4","close":"312.4","value":"312.4","low":"312.4","high":"312.43","ts":"1745492100"},{"volume":"16780","open":"312.3","close":"312.21","value":"312.21","low":"312.2","high":"312.3","ts":"1745492400"},{"volume":"11960","open":"311.96","close":"312.12","value":"312.12","low":"311.96","high":"312.22","ts":"1745492700"},{"volume":"12320","open":"312.02","close":"312.09","value":"312.09","low":"312.01","high":"312.1","ts":"1745493000"},{"volume":"3180","open":"312.18","close":"312.2","value":"312.2","low":"312.17","high":"312.23","ts":"1745493300"},{"volume":"5830","open":"311.94","close":"311.93","value":"311.93","low":"311.9","high":"311.99","ts":"1745493600"},{"volume":"33100","open":"311.9","close":"312.02","value":"312.02","low":"311.89","high":"312.02","ts":"1745493900"},{"volume":"7010","open":"312.17","close":"312","value":"312","low":"312","high":"312.17","ts":"1745494200"},{"volume":"58170","open":"312.02","close":"312.23","value":"312.23","low":"312.02","high":"312.25","ts":"1745494500"},{"volume":"24580","open":"311.93","close":"311.94","value":"311.94","low":"311.9","high":"311.99","ts":"1745494800"},{"volume":"8750","open":"311.6","close":"311.62","value":"311.62","low":"311.58","high":"311.68","ts":"1745495100"},{"volume":"48800","open":"311.23","close":"311.23","value":"311.23","low":"311.22","high":"311.25","ts":"1745495400"},{"volume":"105990","open":"311.13","close":"311.07","value":"311.07","low":"311.07","high":"311.26","ts":"1745495700"},{"volume":"53370","open":"311.26","close":"311.31","value":"311.31","low":"311.25","high":"311.31","ts":"1745496000"},{"volume":"21830","open":"311.7","close":"311.86","value":"311.86","low":"311.68","high":"311.95","ts":"1745496300"},{"volume":"32900","open":"312","close":"311.99","value":"311.99","low":"311.91","high":"312.02","ts":"1745496600"},{"volume":"29540","open":"312.01","close":"312.1","value":"312.1","low":"311.99","high":"312.1","ts":"1745496900"},{"volume":"98900","open":"311.99","close":"311.44","value":"311.44","low":"311.33","high":"312.04","ts":"1745497200"},{"volume":"31210","open":"311.4","close":"311.44","value":"311.44","low":"311.26","high":"311.61","ts":"1745497500"},{"volume":"22950","open":"311.5","close":"311.49","value":"311.49","low":"311.49","high":"311.5","ts":"1745497800"},{"volume":"23160","open":"311.47","close":"311.41","value":"311.41","low":"311.41","high":"311.5","ts":"1745498100"},{"volume":"65350","open":"311","close":"311","value":"311","low":"310.99","high":"311","ts":"1745498400"},{"volume":"96010","open":"311.35","close":"311.64","value":"311.64","low":"311.35","high":"311.8","ts":"1745498700"},{"volume":"20540","open":"311.7","close":"311.8","value":"311.8","low":"311.7","high":"311.8","ts":"1745499000"},{"volume":"19250","open":"311.85","close":"311.9","value":"311.9","low":"311.75","high":"311.94","ts":"1745499300"},{"volume":"19060","open":"311.83","close":"311.82","value":"311.82","low":"311.76","high":"311.85","ts":"1745499600"},{"volume":"37870","open":"311.08","close":"311.07","value":"311.07","low":"311.07","high":"311.22","ts":"1745499900"},{"volume":"222680","open":"311.04","close":"310.57","value":"310.57","low":"310.57","high":"311.11","ts":"1745500200"},{"volume":"24240","open":"310.67","close":"310.9","value":"310.9","low":"310.6","high":"310.9","ts":"1745500500"},{"volume":"23910","open":"310.69","close":"310.6","value":"310.6","low":"310.56","high":"310.7","ts":"1745500800"},{"volume":"36130","open":"310.89","close":"311.17","value":"311.17","low":"310.89","high":"311.24","ts":"1745501100"},{"volume":"34050","open":"310.9","close":"310.9","value":"310.9","low":"310.71","high":"310.96","ts":"1745501400"},{"volume":"19170","open":"311.07","close":"311.29","value":"311.29","low":"311.07","high":"311.29","ts":"1745501700"},{"volume":"27910","open":"310.91","close":"310.69","value":"310.69","low":"310.68","high":"310.92","ts":"1745502000"},{"volume":"53010","open":"310.73","close":"310.6","value":"310.6","low":"310.6","high":"310.73","ts":"1745502300"},{"volume":"44470","open":"310.55","close":"310.27","value":"310.27","low":"310.26","high":"310.55","ts":"1745502600"},{"volume":"25100","open":"310.4","close":"310.45","value":"310.45","low":"310.37","high":"310.45","ts":"1745502900"},{"volume":"99620","open":"310.05","close":"310.02","value":"310.02","low":"310","high":"310.1","ts":"1745503200"},{"volume":"21940","open":"309.89","close":"309.94","value":"309.94","low":"309.81","high":"309.98","ts":"1745503500"},{"volume":"5930","open":"309.99","close":"309.97","value":"309.97","low":"309.96","high":"309.99","ts":"1745503800"},{"volume":"55710","open":"310.31","close":"310.01","value":"310.01","low":"309.92","high":"310.31","ts":"1745504100"},{"volume":"47880","open":"309.61","close":"309.46","value":"309.46","low":"309.46","high":"309.61","ts":"1745504400"},{"volume":"17480","open":"309.76","close":"309.72","value":"309.72","low":"309.72","high":"309.94","ts":"1745504700"},{"volume":"15460","open":"309.86","close":"309.83","value":"309.83","low":"309.75","high":"309.86","ts":"1745505000"},{"volume":"20020","open":"309.68","close":"309.82","value":"309.82","low":"309.68","high":"309.82","ts":"1745505300"},{"volume":"21460","open":"310.14","close":"310.1","value":"310.1","low":"310.08","high":"310.14","ts":"1745505600"},{"volume":"53490","open":"309.94","close":"310.22","value":"310.22","low":"309.92","high":"310.22","ts":"1745505900"},{"volume":"2020","open":"310.44","close":"310.4","value":"310.4","low":"310.32","high":"310.44","ts":"1745506200"},{"volume":"5830","open":"310.3","close":"310.32","value":"310.32","low":"310.3","high":"310.35","ts":"1745506500"},{"volume":"15230","open":"310.8","close":"310.62","value":"310.62","low":"310.62","high":"310.86","ts":"1745506800"},{"volume":"10840","open":"310.77","close":"310.53","value":"310.53","low":"310.5","high":"310.77","ts":"1745507100"},{"volume":"2590","open":"310.42","close":"310.51","value":"310.51","low":"310.42","high":"310.51","ts":"1745507400"},{"volume":"16060","open":"310.51","close":"310.68","value":"310.68","low":"310.5","high":"310.79","ts":"1745507700"},{"volume":"20520","open":"310.5","close":"310.37","value":"310.37","low":"310.34","high":"310.53","ts":"1745508000"},{"volume":"36210","open":"310.3","close":"310.36","value":"310.36","low":"310.3","high":"310.37","ts":"1745508300"},{"volume":"21990","open":"310.12","close":"310.1","value":"310.1","low":"310.01","high":"310.15","ts":"1745508600"},{"volume":"37330","open":"310.09","close":"310.01","value":"310.01","low":"310","high":"310.1","ts":"1745508900"},{"volume":"1500","open":"309.77","close":"309.77","value":"309.77","low":"309.77","high":"309.77","ts":"1745509500"},{"volume":"1560","open":"310","close":"310","value":"310","low":"310","high":"310","ts":"1745510400"},{"volume":"9530","open":"310.33","close":"310.38","value":"310.38","low":"310.29","high":"310.38","ts":"1745510700"},{"volume":"9000","open":"310.46","close":"310.5","value":"310.5","low":"310.46","high":"310.5","ts":"1745511000"},{"volume":"3740","open":"310.3","close":"310.38","value":"310.38","low":"310.29","high":"310.38","ts":"1745511300"},{"volume":"3090","open":"310.2","close":"310.18","value":"310.18","low":"310.18","high":"310.22","ts":"1745511600"},{"volume":"11980","open":"310.3","close":"310.3","value":"310.3","low":"310.28","high":"310.3","ts":"1745511900"},{"volume":"2330","open":"310.17","close":"310.17","value":"310.17","low":"310.16","high":"310.17","ts":"1745512200"},{"volume":"3210","open":"310.52","close":"310.54","value":"310.54","low":"310.52","high":"310.55","ts":"1745512500"},{"volume":"3150","open":"310.4","close":"310.52","value":"310.52","low":"310.36","high":"310.53","ts":"1745512800"},{"volume":"3750","open":"310.41","close":"310.33","value":"310.33","low":"310.32","high":"310.41","ts":"1745513100"},{"volume":"16620","open":"310.5","close":"310.51","value":"310.51","low":"310.45","high":"310.55","ts":"1745513400"},{"volume":"2380","open":"310.54","close":"310.49","value":"310.49","low":"310.49","high":"310.55","ts":"1745513700"},{"volume":"7410","open":"310.42","close":"310.42","value":"310.42","low":"310.42","high":"310.45","ts":"1745514000"},{"volume":"980","open":"310.43","close":"310.35","value":"310.35","low":"310.35","high":"310.43","ts":"1745514300"},{"volume":"540","open":"310.42","close":"310.41","value":"310.41","low":"310.41","high":"310.42","ts":"1745514600"},{"volume":"6760","open":"310.37","close":"310.4","value":"310.4","low":"310.35","high":"310.42","ts":"1745514900"},{"volume":"3300","open":"310.46","close":"310.5","value":"310.5","low":"310.46","high":"310.5","ts":"1745515200"},{"volume":"14400","open":"310.74","close":"310.72","value":"310.72","low":"310.71","high":"310.74","ts":"1745515500"},{"volume":"1400","open":"310.72","close":"310.73","value":"310.73","low":"310.71","high":"310.73","ts":"1745515800"},{"volume":"2360","open":"310.59","close":"310.58","value":"310.58","low":"310.58","high":"310.62","ts":"1745516100"},{"volume":"3420","open":"310.51","close":"310.46","value":"310.46","low":"310.43","high":"310.51","ts":"1745516400"},{"volume":"8730","open":"310.1","close":"310.02","value":"310.02","low":"310.01","high":"310.11","ts":"1745516700"},{"volume":"33780","open":"309.97","close":"309.86","value":"309.86","low":"309.85","high":"310.12","ts":"1745517000"},{"volume":"2580","open":"309.96","close":"309.99","value":"309.99","low":"309.96","high":"309.99","ts":"1745517300"},{"volume":"163360","open":"309.85","close":"309.58","value":"309.58","low":"309.5","high":"309.85","ts":"1745517600"},{"volume":"2750","open":"309.73","close":"309.77","value":"309.77","low":"309.73","high":"309.8","ts":"1745517900"},{"volume":"43400","open":"309.9","close":"310.08","value":"310.08","low":"309.9","high":"310.1","ts":"1745518200"},{"volume":"9640","open":"310","close":"310.01","value":"310.01","low":"310","high":"310.01","ts":"1745518500"},{"volume":"2540","open":"310","close":"310.01","value":"310.01","low":"310","high":"310.01","ts":"1745518800"},{"volume":"12690","open":"310.31","close":"310.38","value":"310.38","low":"310.3","high":"310.4","ts":"1745519100"},{"volume":"4420","open":"310.43","close":"310.42","value":"310.42","low":"310.41","high":"310.43","ts":"1745519400"},{"volume":"1050","open":"310.25","close":"310.25","value":"310.25","low":"310.23","high":"310.25","ts":"1745519700"},{"volume":"12910","open":"309.96","close":"310","value":"310","low":"309.96","high":"310.07","ts":"1745520000"},{"volume":"410","open":"310.19","close":"310.17","value":"310.17","low":"310.17","high":"310.19","ts":"1745520300"},{"volume":"820","open":"310.07","close":"310.07","value":"310.07","low":"310.01","high":"310.07","ts":"1745520600"},{"volume":"40140","open":"310","close":"310","value":"310","low":"309.95","high":"310.01","ts":"1745520900"},{"volume":"4980","open":"310.02","close":"310.02","value":"310.02","low":"309.96","high":"310.02","ts":"1745521200"},{"volume":"102780","open":"309.93","close":"309.88","value":"309.88","low":"309.77","high":"310","ts":"1745521500"},{"volume":"11910","open":"309.85","close":"309.85","value":"309.85","low":"309.84","high":"309.85","ts":"1745521800"},{"volume":"610","open":"309.84","close":"309.84","value":"309.84","low":"309.83","high":"309.84","ts":"1745522100"},{"volume":"1670","open":"309.85","close":"309.85","value":"309.85","low":"309.84","high":"309.85","ts":"1745522400"},{"volume":"480","open":"309.67","close":"309.69","value":"309.69","low":"309.67","high":"309.7","ts":"1745522700"},{"volume":"25520","open":"309.91","close":"310.05","value":"310.05","low":"309.91","high":"310.05","ts":"1745523000"},{"volume":"260","open":"310","close":"309.98","value":"309.98","low":"309.98","high":"310","ts":"1745523300"},{"volume":"2820","open":"310.01","close":"310.01","value":"310.01","low":"310","high":"310.02","ts":"1745523600"},{"volume":"116580","open":"310.07","close":"310.19","value":"310.19","low":"310.07","high":"310.2","ts":"1745523900"},{"volume":"630","open":"310.22","close":"310.21","value":"310.21","low":"310.21","high":"310.22","ts":"1745524200"},{"volume":"110","open":"310.19","close":"310.19","value":"310.19","low":"310.16","high":"310.19","ts":"1745524500"},{"volume":"16690","open":"310.17","close":"310.12","value":"310.12","low":"310.07","high":"310.17","ts":"1745524800"},{"volume":"5250","open":"310.09","close":"310.11","value":"310.11","low":"310.09","high":"310.11","ts":"1745525100"},{"volume":"850","open":"310.17","close":"310.17","value":"310.17","low":"310.16","high":"310.17","ts":"1745525400"},{"volume":"1750","open":"310.1","close":"310.12","value":"310.12","low":"310.1","high":"310.12","ts":"1745525700"},{"volume":"210","open":"310.07","close":"310.07","value":"310.07","low":"310.07","high":"310.08","ts":"1745526000"},{"volume":"240","open":"310.08","close":"310.09","value":"310.09","low":"310.08","high":"310.09","ts":"1745526300"},{"volume":"4420","open":"310.24","close":"310.22","value":"310.22","low":"310.19","high":"310.27","ts":"1745526600"},{"volume":"1530","open":"310.22","close":"310.27","value":"310.27","low":"310.22","high":"310.27","ts":"1745526900"},{"volume":"1610","open":"310.23","close":"310.18","value":"310.18","low":"310.18","high":"310.25","ts":"1745527200"},{"volume":"26780","open":"310.17","close":"310.16","value":"310.16","low":"310.15","high":"310.26","ts":"1745527500"},{"volume":"94510","open":"310.85","close":"310.85","value":"310.85","low":"310.85","high":"310.85","ts":"1745553300"},{"volume":"22530","open":"310.94","close":"311.1","value":"311.1","low":"310.84","high":"311.1","ts":"1745553600"},{"volume":"10550","open":"311.01","close":"311.08","value":"311.08","low":"311","high":"311.17","ts":"1745553900"},{"volume":"18860","open":"310.95","close":"311.01","value":"311.01","low":"310.95","high":"311.03","ts":"1745554200"},{"volume":"19340","open":"311.68","close":"311.6","value":"311.6","low":"311.52","high":"311.69","ts":"1745554500"},{"volume":"4880","open":"311.54","close":"311.54","value":"311.54","low":"311.53","high":"311.57","ts":"1745554800"},{"volume":"2200","open":"311.45","close":"311.42","value":"311.42","low":"311.41","high":"311.45","ts":"1745555100"},{"volume":"290","open":"311.41","close":"311.4","value":"311.4","low":"311.39","high":"311.41","ts":"1745555400"},{"volume":"12500","open":"311.41","close":"311.39","value":"311.39","low":"311.3","high":"311.41","ts":"1745555700"},{"volume":"460","open":"311.5","close":"311.5","value":"311.5","low":"311.48","high":"311.5","ts":"1745556000"},{"volume":"1030","open":"311.33","close":"311.33","value":"311.33","low":"311.33","high":"311.4","ts":"1745556300"},{"volume":"10100","open":"311.4","close":"311.36","value":"311.36","low":"311.36","high":"311.47","ts":"1745556600"},{"volume":"7460","open":"311.41","close":"311.5","value":"311.5","low":"311.4","high":"311.5","ts":"1745556900"},{"volume":"19900","open":"311.49","close":"311.4","value":"311.4","low":"311.4","high":"311.49","ts":"1745557200"},{"volume":"43820","open":"311.67","close":"311.74","value":"311.74","low":"311.67","high":"311.78","ts":"1745557500"},{"volume":"1400","open":"311.7","close":"311.72","value":"311.72","low":"311.7","high":"311.72","ts":"1745557800"},{"volume":"5780","open":"311.72","close":"311.78","value":"311.78","low":"311.72","high":"311.79","ts":"1745558100"},{"volume":"1020","open":"311.76","close":"311.79","value":"311.79","low":"311.76","high":"311.8","ts":"1745558400"},{"volume":"49530","open":"311.81","close":"311.9","value":"311.9","low":"311.81","high":"311.98","ts":"1745558700"},{"volume":"9010","open":"311.91","close":"311.98","value":"311.98","low":"311.91","high":"311.98","ts":"1745559000"},{"volume":"127470","open":"312.03","close":"311.85","value":"311.85","low":"311.85","high":"312.04","ts":"1745559300"},{"volume":"9910","open":"311.81","close":"311.79","value":"311.79","low":"311.79","high":"311.82","ts":"1745559600"},{"volume":"19200","open":"311.69","close":"311.67","value":"311.67","low":"311.61","high":"311.79","ts":"1745559900"},{"volume":"16550","open":"312","close":"311.97","value":"311.97","low":"311.97","high":"312.16","ts":"1745560200"},{"volume":"33110","open":"311.92","close":"312.15","value":"312.15","low":"311.91","high":"312.17","ts":"1745560500"},{"volume":"40410","open":"311.49","close":"311.56","value":"311.56","low":"311.45","high":"311.59","ts":"1745560800"},{"volume":"5270","open":"311.83","close":"311.83","value":"311.83","low":"311.8","high":"311.84","ts":"1745561100"},{"volume":"15600","open":"312.23","close":"312.12","value":"312.12","low":"312.05","high":"312.23","ts":"1745561400"},{"volume":"6990","open":"312.3","close":"312.27","value":"312.27","low":"312.27","high":"312.3","ts":"1745561700"},{"volume":"4220","open":"312.16","close":"312.15","value":"312.15","low":"312.11","high":"312.2","ts":"1745562000"},{"volume":"6840","open":"311.94","close":"311.94","value":"311.94","low":"311.93","high":"312","ts":"1745562300"},{"volume":"36670","open":"311.95","close":"312.01","value":"312.01","low":"311.95","high":"312.01","ts":"1745562600"},{"volume":"7290","open":"311.93","close":"311.93","value":"311.93","low":"311.9","high":"311.98","ts":"1745562900"},{"volume":"38340","open":"311.98","close":"312.14","value":"312.14","low":"311.97","high":"312.15","ts":"1745563200"},{"volume":"10320","open":"311.96","close":"311.94","value":"311.94","low":"311.86","high":"311.96","ts":"1745563500"},{"volume":"87190","open":"312.17","close":"312.23","value":"312.23","low":"312.16","high":"312.3","ts":"1745563800"},{"volume":"22970","open":"312.28","close":"312.38","value":"312.38","low":"312.27","high":"312.4","ts":"1745564100"},{"volume":"18720","open":"312.12","close":"312.17","value":"312.17","low":"312.03","high":"312.17","ts":"1745564400"},{"volume":"62690","open":"312.56","close":"312.56","value":"312.56","low":"312.56","high":"312.74","ts":"1745564700"},{"volume":"479660","open":"312.85","close":"313.34","value":"313.34","low":"312.84","high":"313.42","ts":"1745565000"},{"volume":"123820","open":"313.44","close":"313.65","value":"313.65","low":"313.43","high":"313.66","ts":"1745565300"},{"volume":"76420","open":"313.58","close":"313.65","value":"313.65","low":"313.55","high":"313.72","ts":"1745565600"},{"volume":"73800","open":"313.64","close":"313.56","value":"313.56","low":"313.55","high":"313.68","ts":"1745565900"},{"volume":"184910","open":"313.69","close":"313.77","value":"313.77","low":"313.69","high":"313.77","ts":"1745566200"},{"volume":"112240","open":"313.65","close":"313.83","value":"313.83","low":"313.65","high":"313.83","ts":"1745566500"},{"volume":"18900","open":"313.84","close":"313.86","value":"313.86","low":"313.84","high":"313.88","ts":"1745566800"},{"volume":"70940","open":"313.49","close":"313.31","value":"313.31","low":"313.3","high":"313.54","ts":"1745567100"},{"volume":"31300","open":"313.56","close":"313.53","value":"313.53","low":"313.52","high":"313.58","ts":"1745567400"},{"volume":"25720","open":"313.43","close":"313.26","value":"313.26","low":"313.22","high":"313.43","ts":"1745567700"},{"volume":"104980","open":"312.82","close":"312.9","value":"312.9","low":"312.72","high":"312.91","ts":"1745568000"},{"volume":"93030","open":"312.9","close":"312.65","value":"312.65","low":"312.65","high":"312.94","ts":"1745568300"},{"volume":"206770","open":"312.65","close":"312.8","value":"312.8","low":"312.54","high":"312.8","ts":"1745568600"},{"volume":"327180","open":"312.8","close":"312.64","value":"312.64","low":"312.47","high":"312.81","ts":"1745568900"},{"volume":"171310","open":"312.64","close":"312.53","value":"312.53","low":"312.47","high":"312.64","ts":"1745569200"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"54040","open":"301.47","close":"301.49","value":"301.49","low":"301.45","high":"301.5","ts":"1744963200"},{"volume":"276770","open":"298.71","close":"298.21","value":"298.21","low":"298.2","high":"298.75","ts":"1744966800"},{"volume":"12590","open":"297.37","close":"297.34","value":"297.34","low":"297.3","high":"297.44","ts":"1744970400"},{"volume":"18000","open":"297.75","close":"297.9","value":"297.9","low":"297.74","high":"297.96","ts":"1744974000"},{"volume":"62280","open":"297.65","close":"297.67","value":"297.67","low":"297.58","high":"297.9","ts":"1744977600"},{"volume":"20680","open":"300.12","close":"300.2","value":"300.2","low":"300.12","high":"300.25","ts":"1744981200"},{"volume":"3470","open":"300.46","close":"300.45","value":"300.45","low":"300.45","high":"300.48","ts":"1744984800"},{"volume":"10","open":"300.93","close":"300.93","value":"300.93","low":"300.93","high":"300.93","ts":"1744988400"},{"volume":"119320","open":"301.86","close":"301.95","value":"301.95","low":"301.81","high":"302","ts":"1744992000"},{"volume":"3760","open":"299.94","close":"299.95","value":"299.95","low":"299.94","high":"299.95","ts":"1744995600"},{"volume":"34230","open":"300.13","close":"300.18","value":"300.18","low":"300.1","high":"300.36","ts":"1744999200"},{"volume":"723430","open":"300.18","close":"300.5","value":"300.5","low":"300.15","high":"300.75","ts":"1745002800"},{"volume":"1010120","open":"300.48","close":"300.01","value":"300.01","low":"299.91","high":"300.67","ts":"1745006400"},{"volume":"71510","open":"302.67","close":"302.67","value":"302.67","low":"302.67","high":"302.67","ts":"1745204400"},{"volume":"39940","open":"302.54","close":"302.4","value":"302.4","low":"302.4","high":"302.58","ts":"1745208000"},{"volume":"13160","open":"302.8","close":"302.8","value":"302.8","low":"302.77","high":"302.8","ts":"1745211600"},{"volume":"14290","open":"302.88","close":"302.86","value":"302.86","low":"302.83","high":"302.9","ts":"1745215200"},{"volume":"76440","open":"303.69","close":"303.71","value":"303.71","low":"303.6","high":"303.77","ts":"1745218800"},{"volume":"71290","open":"305.94","close":"305.96","value":"305.96","low":"305.94","high":"305.96","ts":"1745222400"},{"volume":"66700","open":"306.17","close":"306.06","value":"306.06","low":"305.95","high":"306.17","ts":"1745226000"},{"volume":"34120","open":"306.56","close":"306.58","value":"306.58","low":"306.52","high":"306.71","ts":"1745229600"},{"volume":"42280","open":"307.79","close":"307.95","value":"307.95","low":"307.79","high":"308","ts":"1745233200"},{"volume":"50520","open":"307.46","close":"307.5","value":"307.5","low":"307.45","high":"307.65","ts":"1745236800"},{"volume":"40030","open":"306.14","close":"306.36","value":"306.36","low":"306.14","high":"306.44","ts":"1745240400"},{"volume":"12930","open":"307.62","close":"307.52","value":"307.52","low":"307.51","high":"307.63","ts":"1745244000"},{"volume":"13460","open":"307.68","close":"307.68","value":"307.68","low":"307.68","high":"307.68","ts":"1745247600"},{"volume":"7980","open":"308.57","close":"308.53","value":"308.53","low":"308.44","high":"308.57","ts":"1745251200"},{"volume":"140410","open":"307.87","close":"307.42","value":"307.42","low":"307.41","high":"307.92","ts":"1745254800"},{"volume":"11280","open":"307.84","close":"307.87","value":"307.87","low":"307.84","high":"307.94","ts":"1745258400"},{"volume":"24100","open":"307.95","close":"307.83","value":"307.83","low":"307.82","high":"307.96","ts":"1745262000"},{"volume":"31900","open":"308.11","close":"308.12","value":"308.12","low":"308.11","high":"308.12","ts":"1745265600"},{"volume":"15240","open":"308.5","close":"308.5","value":"308.5","low":"308.5","high":"308.5","ts":"1745290800"},{"volume":"11340","open":"308.53","close":"308.65","value":"308.65","low":"308.53","high":"308.72","ts":"1745294400"},{"volume":"4400","open":"309.3","close":"309.31","value":"309.31","low":"309.3","high":"309.33","ts":"1745298000"},{"volume":"57690","open":"309.48","close":"309.47","value":"309.47","low":"309.44","high":"309.48","ts":"1745301600"},{"volume":"30550","open":"309.4","close":"309.39","value":"309.39","low":"309.33","high":"309.4","ts":"1745305200"},{"volume":"18990","open":"308.78","close":"308.71","value":"308.71","low":"308.7","high":"308.79","ts":"1745308800"},{"volume":"10800","open":"307.15","close":"307.21","value":"307.21","low":"307.12","high":"307.21","ts":"1745312400"},{"volume":"45790","open":"308.1","close":"307.79","value":"307.79","low":"307.75","high":"308.13","ts":"1745316000"},{"volume":"44990","open":"307.2","close":"307.12","value":"307.12","low":"307.12","high":"307.22","ts":"1745319600"},{"volume":"17340","open":"308.24","close":"308.26","value":"308.26","low":"308.23","high":"308.28","ts":"1745323200"},{"volume":"137930","open":"309.35","close":"309.49","value":"309.49","low":"309.35","high":"309.49","ts":"1745326800"},{"volume":"19400","open":"309.87","close":"309.88","value":"309.88","low":"309.79","high":"309.89","ts":"1745330400"},{"volume":"2700","open":"310.33","close":"310.33","value":"310.33","low":"310.33","high":"310.33","ts":"1745334000"},{"volume":"48990","open":"310.84","close":"310.95","value":"310.95","low":"310.81","high":"311","ts":"1745337600"},{"volume":"68890","open":"313.23","close":"313.24","value":"313.24","low":"313.01","high":"313.46","ts":"1745341200"},{"volume":"9090","open":"313.46","close":"313.38","value":"313.38","low":"313.36","high":"313.48","ts":"1745344800"},{"volume":"20920","open":"312.79","close":"312.72","value":"312.72","low":"312.61","high":"312.79","ts":"1745348400"},{"volume":"66800","open":"312.12","close":"312.25","value":"312.25","low":"312.11","high":"312.25","ts":"1745352000"},{"volume":"26960","open":"313","close":"313","value":"313","low":"313","high":"313","ts":"1745377200"},{"volume":"25290","open":"313.96","close":"313.96","value":"313.96","low":"313.74","high":"313.97","ts":"1745380800"},{"volume":"126400","open":"311.13","close":"311.12","value":"311.12","low":"311.02","high":"311.2","ts":"1745384400"},{"volume":"9500","open":"309.08","close":"309.06","value":"309.06","low":"309","high":"309.08","ts":"1745388000"},{"volume":"168040","open":"305.88","close":"306.25","value":"306.25","low":"305.85","high":"306.33","ts":"1745391600"},{"volume":"38320","open":"307.2","close":"307.11","value":"307.11","low":"307.11","high":"307.2","ts":"1745395200"},{"volume":"33380","open":"308.1","close":"308.14","value":"308.14","low":"308.1","high":"308.2","ts":"1745398800"},{"volume":"48220","open":"309.96","close":"309.85","value":"309.85","low":"309.82","high":"309.99","ts":"1745402400"},{"volume":"52210","open":"310.28","close":"309.9","value":"309.9","low":"309.9","high":"310.33","ts":"1745406000"},{"volume":"9090","open":"309.65","close":"309.74","value":"309.74","low":"309.64","high":"309.74","ts":"1745409600"},{"volume":"14720","open":"309.49","close":"309.51","value":"309.51","low":"309.49","high":"309.51","ts":"1745413200"},{"volume":"214020","open":"310.18","close":"310.59","value":"310.59","low":"309.92","high":"310.6","ts":"1745416800"},{"volume":"130","open":"311.79","close":"311.79","value":"311.79","low":"311.79","high":"311.79","ts":"1745420400"},{"volume":"55260","open":"311.88","close":"312.03","value":"312.03","low":"311.87","high":"312.03","ts":"1745424000"},{"volume":"10730","open":"311.5","close":"311.62","value":"311.62","low":"311.5","high":"311.62","ts":"1745427600"},{"volume":"2200","open":"310.67","close":"310.56","value":"310.56","low":"310.56","high":"310.69","ts":"1745431200"},{"volume":"2380","open":"310.09","close":"310.06","value":"310.06","low":"310.06","high":"310.09","ts":"1745434800"},{"volume":"9380","open":"309.96","close":"310","value":"310","low":"309.89","high":"310","ts":"1745438400"},{"volume":"14280","open":"310.77","close":"310.77","value":"310.77","low":"310.77","high":"310.77","ts":"1745463600"},{"volume":"13730","open":"311.25","close":"311.27","value":"311.27","low":"311.25","high":"311.27","ts":"1745467200"},{"volume":"13080","open":"311.33","close":"311.29","value":"311.29","low":"311.22","high":"311.33","ts":"1745470800"},{"volume":"31020","open":"311.48","close":"311.38","value":"311.38","low":"311.38","high":"311.5","ts":"1745474400"},{"volume":"16920","open":"311.99","close":"312.06","value":"312.06","low":"311.89","high":"312.09","ts":"1745478000"},{"volume":"35580","open":"312.26","close":"312.4","value":"312.4","low":"312.24","high":"312.4","ts":"1745481600"},{"volume":"91380","open":"312.53","close":"312.77","value":"312.77","low":"312.51","high":"312.8","ts":"1745485200"},{"volume":"3600","open":"312.4","close":"312.4","value":"312.4","low":"312.4","high":"312.43","ts":"1745488800"},{"volume":"105990","open":"311.13","close":"311.07","value":"311.07","low":"311.07","high":"311.26","ts":"1745492400"},{"volume":"19250","open":"311.85","close":"311.9","value":"311.9","low":"311.75","high":"311.94","ts":"1745496000"},{"volume":"25100","open":"310.4","close":"310.45","value":"310.45","low":"310.37","high":"310.45","ts":"1745499600"},{"volume":"5830","open":"310.3","close":"310.32","value":"310.32","low":"310.3","high":"310.35","ts":"1745503200"},{"volume":"1500","open":"309.77","close":"309.77","value":"309.77","low":"309.77","high":"309.77","ts":"1745506800"},{"volume":"2380","open":"310.54","close":"310.49","value":"310.49","low":"310.49","high":"310.55","ts":"1745510400"},{"volume":"2580","open":"309.96","close":"309.99","value":"309.99","low":"309.96","high":"309.99","ts":"1745514000"},{"volume":"40140","open":"310","close":"310","value":"310","low":"309.95","high":"310.01","ts":"1745517600"},{"volume":"110","open":"310.19","close":"310.19","value":"310.19","low":"310.16","high":"310.19","ts":"1745521200"},{"volume":"26780","open":"310.17","close":"310.16","value":"310.16","low":"310.15","high":"310.26","ts":"1745524800"},{"volume":"94510","open":"310.85","close":"310.85","value":"310.85","low":"310.85","high":"310.85","ts":"1745550000"},{"volume":"7460","open":"311.41","close":"311.5","value":"311.5","low":"311.4","high":"311.5","ts":"1745553600"},{"volume":"33110","open":"311.92","close":"312.15","value":"312.15","low":"311.91","high":"312.17","ts":"1745557200"},{"volume":"1200050","open":"312.3","close":"312.38","value":"312.38","low":"311.86","high":"312.4","ts":"1745560800"},{"volume":"5606940","open":"312.39","close":"313.26","value":"313.26","low":"311.89","high":"313.94","ts":"1745564400"},{"volume":"1248750","open":"313.25","close":"312.53","value":"312.53","low":"312.47","high":"313.35","ts":"1745568000"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"20580040","open":"319.9","close":"315.23","value":"315.23","low":"315.01","high":"320.88","ts":"1742936400"},{"volume":"36146352","open":"315.51","close":"311.96","value":"311.96","low":"311.95","high":"317.16","ts":"1743022800"},{"volume":"25312390","open":"306.99","close":"308.04","value":"308.04","low":"305.65","high":"309.3","ts":"1743109200"},{"volume":"5739820","open":"307.8","close":"303.89","value":"303.89","low":"302.64","high":"308.3","ts":"1743195600"},{"volume":"7788600","open":"302.8","close":"299.22","value":"299.22","low":"298.8","high":"304.39","ts":"1743282000"},{"volume":"48565784","open":"300","close":"309.72","value":"309.72","low":"300","high":"310.88","ts":"1743368400"},{"volume":"46088364","open":"310.5","close":"303.24","value":"303.24","low":"302.7","high":"312.9","ts":"1743454800"},{"volume":"40207016","open":"303.23","close":"306.11","value":"306.11","low":"301.21","high":"306.5","ts":"1743541200"},{"volume":"52408576","open":"306.21","close":"302.09","value":"302.09","low":"296","high":"309.2","ts":"1743627600"},{"volume":"88719216","open":"303.55","close":"285.35","value":"285.35","low":"284.4","high":"304.37","ts":"1743714000"},{"volume":"14100160","open":"285.25","close":"284.98","value":"284.98","low":"280.11","high":"287.03","ts":"1743800400"},{"volume":"8755880","open":"285.35","close":"290.35","value":"290.35","low":"284.22","high":"290.47","ts":"1743886800"},{"volume":"125244848","open":"285.3","close":"287.56","value":"287.56","low":"275.76","high":"294","ts":"1743973200"},{"volume":"65532936","open":"290","close":"282.03","value":"282.03","low":"281.5","high":"294.66","ts":"1744059600"},{"volume":"109378176","open":"280.91","close":"293.4","value":"293.4","low":"276.33","high":"294.48","ts":"1744146000"},{"volume":"62862892","open":"294.09","close":"292.46","value":"292.46","low":"288.27","high":"296.75","ts":"1744232400"},{"volume":"50418276","open":"293","close":"299.81","value":"299.81","low":"292.8","high":"300.48","ts":"1744318800"},{"volume":"4615240","open":"300.18","close":"300.95","value":"300.95","low":"300.03","high":"301.8","ts":"1744405200"},{"volume":"4079210","open":"300.88","close":"301.49","value":"301.49","low":"300.01","high":"301.99","ts":"1744491600"},{"volume":"34768984","open":"301.49","close":"296.5","value":"296.5","low":"295.13","high":"302.4","ts":"1744578000"},{"volume":"1692590","open":"297.45","close":"297.99","value":"297.99","low":"297.01","high":"298.47","ts":"1744664400"},{"volume":"30103500","open":"298","close":"300.8","value":"300.8","low":"296.06","high":"303.3","ts":"1744750800"},{"volume":"37579796","open":"300.89","close":"304.8","value":"304.8","low":"300.41","high":"305.07","ts":"1744837200"},{"volume":"46147952","open":"302.7","close":"300.01","value":"300.01","low":"296.25","high":"303.85","ts":"1744923600"},{"volume":"2161300","open":"307.87","close":"308.12","value":"308.12","low":"307.31","high":"308.24","ts":"1745182800"},{"volume":"64481960","open":"308.5","close":"312.25","value":"312.25","low":"306.55","high":"315","ts":"1745269200"},{"volume":"58851256","open":"313","close":"310","value":"310","low":"305.55","high":"314.98","ts":"1745355600"},{"volume":"24120000","open":"310.77","close":"310.16","value":"310.16","low":"309.09","high":"312.8","ts":"1745442000"},{"volume":"11056380","open":"310.85","close":"312.53","value":"312.53","low":"310.71","high":"313.94","ts":"1745528400"}]},{"range":"year","tabText":"Год","data":[{"volume":"6790","open":"308.41","close":"308.41","value":"308.41","low":"308.41","high":"308.42","ts":"1713992400"},{"volume":"9950","open":"309","close":"309","value":"309","low":"308.98","high":"309","ts":"1714078800"},{"volume":"81500","open":"308.96","close":"308.98","value":"308.98","low":"308.92","high":"309","ts":"1714165200"},{"volume":"15890","open":"308.93","close":"308.97","value":"308.97","low":"308.92","high":"309","ts":"1714338000"},{"volume":"5680","open":"308.27","close":"308.24","value":"308.24","low":"308.24","high":"308.27","ts":"1714424400"},{"volume":"13020","open":"307.39","close":"307.37","value":"307.37","low":"307.37","high":"307.4","ts":"1714597200"},{"volume":"33690","open":"307.48","close":"307.53","value":"307.53","low":"307.46","high":"307.53","ts":"1714683600"},{"volume":"24760","open":"305.98","close":"306.01","value":"306.01","low":"305.97","high":"306.11","ts":"1714942800"},{"volume":"8990","open":"308.18","close":"308.22","value":"308.22","low":"308.14","high":"308.22","ts":"1715029200"},{"volume":"37380","open":"311.12","close":"311.21","value":"311.21","low":"311.11","high":"311.22","ts":"1715115600"},{"volume":"60460","open":"313.4","close":"313.49","value":"313.49","low":"313.33","high":"313.5","ts":"1715288400"},{"volume":"7650","open":"314.89","close":"314.85","value":"314.85","low":"314.82","high":"314.89","ts":"1715547600"},{"volume":"5860","open":"318.12","close":"318.12","value":"318.12","low":"318.1","high":"318.12","ts":"1715634000"},{"volume":"19620","open":"319.59","close":"319.7","value":"319.7","low":"319.59","high":"319.7","ts":"1715720400"},{"volume":"13430","open":"322.8","close":"322.91","value":"322.91","low":"322.8","high":"322.91","ts":"1715806800"},{"volume":"9770","open":"323.17","close":"323.16","value":"323.16","low":"323.06","high":"323.18","ts":"1715893200"},{"volume":"39920","open":"321.12","close":"321.08","value":"321.08","low":"321.06","high":"321.15","ts":"1716152400"},{"volume":"15360","open":"320.65","close":"320.64","value":"320.64","low":"320.64","high":"320.7","ts":"1716238800"},{"volume":"3620","open":"322.81","close":"322.93","value":"322.93","low":"322.81","high":"322.94","ts":"1716325200"},{"volume":"5950","open":"323.5","close":"323.54","value":"323.54","low":"323.45","high":"323.54","ts":"1716411600"},{"volume":"16430","open":"321","close":"321","value":"321","low":"320.99","high":"321","ts":"1716498000"},{"volume":"24580","open":"317.04","close":"317.09","value":"317.09","low":"317.01","high":"317.09","ts":"1716757200"},{"volume":"5270","open":"318.24","close":"318.22","value":"318.22","low":"318.2","high":"318.25","ts":"1716843600"},{"volume":"11090","open":"320.37","close":"320.38","value":"320.38","low":"320.35","high":"320.39","ts":"1716930000"},{"volume":"61080","open":"316.45","close":"316.63","value":"316.63","low":"316.41","high":"316.63","ts":"1717016400"},{"volume":"34160","open":"313.12","close":"313.11","value":"313.11","low":"313","high":"313.16","ts":"1717102800"},{"volume":"16340","open":"311","close":"310.95","value":"310.95","low":"310.92","high":"311","ts":"1717362000"},{"volume":"33980","open":"316.45","close":"316.49","value":"316.49","low":"316.45","high":"316.5","ts":"1717448400"},{"volume":"4190","open":"314.81","close":"314.72","value":"314.72","low":"314.69","high":"314.84","ts":"1717534800"},{"volume":"6050","open":"313.05","close":"313.08","value":"313.08","low":"313.05","high":"313.1","ts":"1717621200"},{"volume":"16520","open":"319.71","close":"319.9","value":"319.9","low":"319.71","high":"319.9","ts":"1717707600"},{"volume":"6660","open":"317.21","close":"317.28","value":"317.28","low":"317.2","high":"317.28","ts":"1717966800"},{"volume":"3620","open":"317.82","close":"317.8","value":"317.8","low":"317.67","high":"317.83","ts":"1718053200"},{"volume":"8060","open":"317.64","close":"317.71","value":"317.71","low":"317.62","high":"317.71","ts":"1718226000"},{"volume":"23870","open":"319.4","close":"319.35","value":"319.35","low":"319.28","high":"319.4","ts":"1718312400"},{"volume":"960","open":"317.59","close":"317.65","value":"317.65","low":"317.59","high":"317.65","ts":"1718571600"},{"volume":"23760","open":"314.37","close":"314.34","value":"314.34","low":"314.31","high":"314.39","ts":"1718658000"},{"volume":"6990","open":"310.71","close":"310.7","value":"310.7","low":"310.67","high":"310.91","ts":"1718744400"},{"volume":"4320","open":"314.06","close":"314.15","value":"314.15","low":"314.06","high":"314.15","ts":"1718830800"},{"volume":"37810","open":"314.03","close":"314.14","value":"314.14","low":"314.01","high":"314.14","ts":"1718917200"},{"volume":"7090","open":"317.22","close":"317.25","value":"317.25","low":"317.22","high":"317.25","ts":"1719176400"},{"volume":"14120","open":"319.69","close":"319.8","value":"319.8","low":"319.6","high":"319.8","ts":"1719262800"},{"volume":"51600","open":"324.5","close":"324.55","value":"324.55","low":"324.49","high":"324.56","ts":"1719349200"},{"volume":"10700","open":"327.16","close":"327.16","value":"327.16","low":"327.1","high":"327.24","ts":"1719435600"},{"volume":"32570","open":"327","close":"327.15","value":"327.15","low":"327","high":"327.16","ts":"1719522000"},{"volume":"2040","open":"327.07","close":"327.1","value":"327.1","low":"327.03","high":"327.1","ts":"1719781200"},{"volume":"14580","open":"328.33","close":"328.37","value":"328.37","low":"328.31","high":"328.37","ts":"1719867600"},{"volume":"19920","open":"328.12","close":"328.2","value":"328.2","low":"328.1","high":"328.2","ts":"1719954000"},{"volume":"25550","open":"324.57","close":"324.66","value":"324.66","low":"324.51","high":"324.74","ts":"1720040400"},{"volume":"137860","open":"325","close":"325","value":"325","low":"325","high":"325.32","ts":"1720126800"},{"volume":"4000","open":"324.05","close":"324.07","value":"324.07","low":"324.05","high":"324.21","ts":"1720386000"},{"volume":"147180","open":"319.99","close":"319.99","value":"319.99","low":"319.96","high":"320","ts":"1720472400"},{"volume":"256890","open":"316.72","close":"316.68","value":"316.68","low":"316.6","high":"316.78","ts":"1720558800"},{"volume":"42080","open":"295.83","close":"295.87","value":"295.87","low":"295.83","high":"295.9","ts":"1720645200"},{"volume":"24000","open":"292.42","close":"292.21","value":"292.21","low":"292.21","high":"292.45","ts":"1720731600"},{"volume":"16670","open":"284.3","close":"284.38","value":"284.38","low":"284.25","high":"284.4","ts":"1720990800"},{"volume":"18210","open":"285.25","close":"285.25","value":"285.25","low":"285.16","high":"285.26","ts":"1721077200"},{"volume":"15480","open":"284.6","close":"284.68","value":"284.68","low":"284.6","high":"284.7","ts":"1721163600"},{"volume":"177540","open":"289.93","close":"289.83","value":"289.83","low":"289.72","high":"289.95","ts":"1721250000"},{"volume":"39400","open":"289.93","close":"289.9","value":"289.9","low":"289.87","high":"290","ts":"1721336400"},{"volume":"3760","open":"294.69","close":"294.71","value":"294.71","low":"294.69","high":"294.78","ts":"1721595600"},{"volume":"16050","open":"294.41","close":"294.39","value":"294.39","low":"294.23","high":"294.42","ts":"1721682000"},{"volume":"2950","open":"295.7","close":"295.69","value":"295.69","low":"295.56","high":"295.72","ts":"1721768400"},{"volume":"36470","open":"296.37","close":"296.37","value":"296.37","low":"296.28","high":"296.44","ts":"1721854800"},{"volume":"34020","open":"293.37","close":"293.3","value":"293.3","low":"293.19","high":"293.4","ts":"1721941200"},{"volume":"18480","open":"286.47","close":"286.58","value":"286.58","low":"286.43","high":"286.61","ts":"1722200400"},{"volume":"33660","open":"289.97","close":"290","value":"290","low":"289.97","high":"290.15","ts":"1722286800"},{"volume":"1860","open":"289.17","close":"289.3","value":"289.3","low":"289.15","high":"289.3","ts":"1722373200"},{"volume":"39830","open":"287.13","close":"287.21","value":"287.21","low":"287.06","high":"287.21","ts":"1722459600"},{"volume":"29560","open":"286.03","close":"286.04","value":"286.04","low":"285.98","high":"286.27","ts":"1722546000"},{"volume":"41940","open":"275.65","close":"275.49","value":"275.49","low":"275.49","high":"275.65","ts":"1722805200"},{"volume":"42440","open":"279.1","close":"279.4","value":"279.4","low":"279.1","high":"279.5","ts":"1722891600"},{"volume":"23120","open":"282.2","close":"282.2","value":"282.2","low":"282.05","high":"282.2","ts":"1722978000"},{"volume":"35970","open":"280.97","close":"281.09","value":"281.09","low":"280.9","high":"281.09","ts":"1723064400"},{"volume":"60280","open":"281.4","close":"281.44","value":"281.44","low":"281.4","high":"281.5","ts":"1723150800"},{"volume":"15540","open":"280.71","close":"280.74","value":"280.74","low":"280.7","high":"280.81","ts":"1723410000"},{"volume":"59260","open":"283.83","close":"283.92","value":"283.92","low":"283.82","high":"283.93","ts":"1723496400"},{"volume":"9240","open":"280.43","close":"280.32","value":"280.32","low":"280.31","high":"280.44","ts":"1723582800"},{"volume":"122460","open":"277.23","close":"278.01","value":"278.01","low":"277.23","high":"278.1","ts":"1723669200"},{"volume":"57170","open":"274.74","close":"274.6","value":"274.6","low":"274.6","high":"274.74","ts":"1723755600"},{"volume":"22320","open":"268.2","close":"268.17","value":"268.17","low":"268.12","high":"268.26","ts":"1724014800"},{"volume":"20670","open":"266.2","close":"266.2","value":"266.2","low":"266.2","high":"266.25","ts":"1724101200"},{"volume":"23100","open":"266.87","close":"266.93","value":"266.93","low":"266.74","high":"266.95","ts":"1724187600"},{"volume":"40100","open":"261.73","close":"261.6","value":"261.6","low":"261.55","high":"261.78","ts":"1724274000"},{"volume":"37500","open":"259.15","close":"259.5","value":"259.5","low":"259.15","high":"259.6","ts":"1724360400"},{"volume":"42100","open":"265.29","close":"265.39","value":"265.39","low":"265.29","high":"265.42","ts":"1724619600"},{"volume":"22940","open":"260.4","close":"260.5","value":"260.5","low":"260.4","high":"260.5","ts":"1724706000"},{"volume":"65540","open":"262.37","close":"262.47","value":"262.47","low":"262.23","high":"262.47","ts":"1724792400"},{"volume":"9320","open":"260.22","close":"260.31","value":"260.31","low":"260.2","high":"260.31","ts":"1724878800"},{"volume":"26910","open":"254.41","close":"254.45","value":"254.45","low":"254.37","high":"254.46","ts":"1724965200"},{"volume":"70820","open":"244.47","close":"244.31","value":"244.31","low":"244.3","high":"244.5","ts":"1725224400"},{"volume":"18190","open":"243.95","close":"244.04","value":"244.04","low":"243.88","high":"244.06","ts":"1725310800"},{"volume":"298570","open":"252.45","close":"253.01","value":"253.01","low":"252.29","high":"253.06","ts":"1725397200"},{"volume":"34800","open":"252.91","close":"252.82","value":"252.82","low":"252.75","high":"252.98","ts":"1725483600"},{"volume":"43360","open":"254.8","close":"254.77","value":"254.77","low":"254.61","high":"254.84","ts":"1725570000"},{"volume":"10130","open":"263.1","close":"263.31","value":"263.31","low":"263.1","high":"263.32","ts":"1725829200"},{"volume":"64890","open":"261.3","close":"261.29","value":"261.29","low":"261.21","high":"261.35","ts":"1725915600"},{"volume":"12500","open":"258.16","close":"258.2","value":"258.2","low":"258.09","high":"258.23","ts":"1726002000"},{"volume":"41730","open":"254.71","close":"254.93","value":"254.93","low":"254.7","high":"254.93","ts":"1726088400"},{"volume":"32520","open":"258.16","close":"258.25","value":"258.25","low":"258.16","high":"258.28","ts":"1726174800"},{"volume":"88330","open":"263.66","close":"263.79","value":"263.79","low":"263.65","high":"263.8","ts":"1726434000"},{"volume":"60510","open":"265.96","close":"265.99","value":"265.99","low":"265.9","high":"266.12","ts":"1726520400"},{"volume":"6210","open":"263.38","close":"263.4","value":"263.4","low":"263.38","high":"263.41","ts":"1726606800"},{"volume":"19580","open":"264.43","close":"264.5","value":"264.5","low":"264.43","high":"264.5","ts":"1726693200"},{"volume":"173590","open":"269","close":"269.08","value":"269.08","low":"269","high":"269.21","ts":"1726779600"},{"volume":"5830","open":"273.21","close":"273.17","value":"273.17","low":"273.16","high":"273.24","ts":"1727038800"},{"volume":"36020","open":"272.76","close":"272.92","value":"272.92","low":"272.67","high":"272.92","ts":"1727125200"},{"volume":"7970","open":"267.75","close":"267.8","value":"267.8","low":"267.72","high":"267.8","ts":"1727211600"},{"volume":"142910","open":"268.2","close":"267.88","value":"267.88","low":"267.16","high":"268.2","ts":"1727298000"},{"volume":"6350","open":"268.07","close":"268.07","value":"268.07","low":"268.03","high":"268.13","ts":"1727384400"},{"volume":"49600","open":"268.42","close":"268.49","value":"268.49","low":"268.42","high":"268.5","ts":"1727643600"},{"volume":"21970","open":"266.3","close":"266.29","value":"266.29","low":"266.18","high":"266.38","ts":"1727730000"},{"volume":"110550","open":"259.53","close":"259.31","value":"259.31","low":"259","high":"259.53","ts":"1727816400"},{"volume":"131880","open":"264.36","close":"264.25","value":"264.25","low":"264.24","high":"264.49","ts":"1727902800"},{"volume":"21220","open":"264","close":"264.09","value":"264.09","low":"263.99","high":"264.2","ts":"1727989200"},{"volume":"8230","open":"263.4","close":"263.39","value":"263.39","low":"263.38","high":"263.42","ts":"1728248400"},{"volume":"114550","open":"262.5","close":"262.4","value":"262.4","low":"262.19","high":"262.55","ts":"1728334800"},{"volume":"115100","open":"260.92","close":"260.86","value":"260.86","low":"260.18","high":"260.94","ts":"1728421200"},{"volume":"3220","open":"259.98","close":"259.98","value":"259.98","low":"259.95","high":"259.98","ts":"1728507600"},{"volume":"149860","open":"257.04","close":"256.94","value":"256.94","low":"256.8","high":"257.04","ts":"1728594000"},{"volume":"5260","open":"261.44","close":"261.28","value":"261.28","low":"261.28","high":"261.44","ts":"1728853200"},{"volume":"4570","open":"262.15","close":"262.03","value":"262.03","low":"262.03","high":"262.15","ts":"1728939600"},{"volume":"4030","open":"259.56","close":"259.5","value":"259.5","low":"259.49","high":"259.56","ts":"1729026000"},{"volume":"28130","open":"256.55","close":"256.57","value":"256.57","low":"256.45","high":"256.64","ts":"1729112400"},{"volume":"20660","open":"257.18","close":"257.19","value":"257.19","low":"257.12","high":"257.2","ts":"1729198800"},{"volume":"1870","open":"258.24","close":"258.21","value":"258.21","low":"258.21","high":"258.24","ts":"1729458000"},{"volume":"24420","open":"255.41","close":"255.42","value":"255.42","low":"255.4","high":"255.52","ts":"1729544400"},{"volume":"15570","open":"252.02","close":"252.01","value":"252.01","low":"252","high":"252.06","ts":"1729630800"},{"volume":"38840","open":"252.39","close":"252.64","value":"252.64","low":"252.39","high":"252.76","ts":"1729717200"},{"volume":"109970","open":"246.5","close":"246.35","value":"246.35","low":"246.3","high":"246.55","ts":"1729803600"},{"volume":"16520","open":"242.6","close":"242.56","value":"242.56","low":"242.55","high":"242.67","ts":"1730062800"},{"volume":"76440","open":"242.87","close":"242.66","value":"242.66","low":"242.66","high":"242.87","ts":"1730149200"},{"volume":"34820","open":"241.41","close":"241.45","value":"241.45","low":"241.41","high":"241.6","ts":"1730235600"},{"volume":"12670","open":"237.92","close":"237.9","value":"237.9","low":"237.87","high":"238","ts":"1730322000"},{"volume":"23230","open":"237.9","close":"238.03","value":"238.03","low":"237.86","high":"238.05","ts":"1730408400"},{"volume":"11600","open":"239.01","close":"238.97","value":"238.97","low":"238.97","high":"239.02","ts":"1730494800"},{"volume":"10560","open":"239.26","close":"239.23","value":"239.23","low":"239.2","high":"239.26","ts":"1730754000"},{"volume":"6433670","open":"243.63","close":"243.6","value":"243.6","low":"242.5","high":"244.5","ts":"1730840400"},{"volume":"36361784","open":"242.57","close":"250.93","value":"250.93","low":"242.47","high":"251","ts":"1730926800"},{"volume":"58086316","open":"251.5","close":"255.98","value":"255.98","low":"250.5","high":"255.99","ts":"1731013200"},{"volume":"22153690","open":"258.39","close":"260.73","value":"260.73","low":"257.53","high":"261.3","ts":"1731272400"},{"volume":"40926828","open":"259.99","close":"255.77","value":"255.77","low":"255.27","high":"260.7","ts":"1731358800"},{"volume":"3588090","open":"255.25","close":"254.7","value":"254.7","low":"254.16","high":"256.31","ts":"1731445200"},{"volume":"49011752","open":"254.26","close":"249.52","value":"249.52","low":"248.6","high":"255.92","ts":"1731531600"},{"volume":"44201664","open":"249.31","close":"253.43","value":"253.43","low":"248.05","high":"254.43","ts":"1731618000"},{"volume":"51559924","open":"249","close":"248.72","value":"248.72","low":"247.3","high":"251.94","ts":"1731877200"},{"volume":"43940808","open":"245.16","close":"240.59","value":"240.59","low":"239.62","high":"245.63","ts":"1731963600"},{"volume":"70349840","open":"241.82","close":"237.05","value":"237.05","low":"234.74","high":"243.59","ts":"1732050000"},{"volume":"75143536","open":"237.15","close":"240.47","value":"240.47","low":"234","high":"240.94","ts":"1732136400"},{"volume":"21423440","open":"236.75","close":"236","value":"236","low":"234.78","high":"237.49","ts":"1732222800"},{"volume":"7717760","open":"228.37","close":"227.81","value":"227.81","low":"227.25","high":"229.4","ts":"1732482000"},{"volume":"96795056","open":"227.8","close":"223.16","value":"223.16","low":"221.2","high":"231.9","ts":"1732568400"},{"volume":"112457552","open":"223.9","close":"226.3","value":"226.3","low":"219.2","high":"226.47","ts":"1732654800"},{"volume":"67840664","open":"227","close":"228.56","value":"228.56","low":"222.48","high":"229.5","ts":"1732741200"},{"volume":"55939248","open":"230.95","close":"236.49","value":"236.49","low":"230.91","high":"236.99","ts":"1732827600"},{"volume":"45142236","open":"237.02","close":"235.17","value":"235.17","low":"234.32","high":"238.7","ts":"1733086800"},{"volume":"45322872","open":"235.29","close":"230.8","value":"230.8","low":"230.26","high":"235.97","ts":"1733173200"},{"volume":"2094620","open":"224.89","close":"224.55","value":"224.55","low":"224.3","high":"225","ts":"1733259600"},{"volume":"86989160","open":"224.57","close":"233.48","value":"233.48","low":"222.82","high":"233.75","ts":"1733346000"},{"volume":"81096120","open":"233.63","close":"237.84","value":"237.84","low":"231.52","high":"238.25","ts":"1733432400"},{"volume":"52493648","open":"239.29","close":"237.29","value":"237.29","low":"236.75","high":"240.51","ts":"1733691600"},{"volume":"58740176","open":"238","close":"230.82","value":"230.82","low":"230.65","high":"238.01","ts":"1733778000"},{"volume":"60318600","open":"230.7","close":"234.19","value":"234.19","low":"229.22","high":"234.39","ts":"1733864400"},{"volume":"59171140","open":"234","close":"229.02","value":"229.02","low":"228.52","high":"235.95","ts":"1733950800"},{"volume":"15654110","open":"228.39","close":"228.7","value":"228.7","low":"228.2","high":"229.98","ts":"1734037200"},{"volume":"1350490","open":"225.48","close":"225.53","value":"225.53","low":"224.84","high":"225.65","ts":"1734296400"},{"volume":"5759590","open":"224.7","close":"226.5","value":"226.5","low":"224.61","high":"226.5","ts":"1734382800"},{"volume":"56169280","open":"227.25","close":"230.15","value":"230.15","low":"224.33","high":"230.8","ts":"1734469200"},{"volume":"124061456","open":"230.16","close":"229","value":"229","low":"227.71","high":"234.99","ts":"1734555600"},{"volume":"124463168","open":"245.69","close":"257.6","value":"257.6","low":"245.69","high":"258.98","ts":"1734642000"},{"volume":"7956500","open":"263.6","close":"264.9","value":"264.9","low":"263.01","high":"265.1","ts":"1734901200"},{"volume":"83808640","open":"264.94","close":"264.34","value":"264.34","low":"261.02","high":"266.79","ts":"1734987600"},{"volume":"125539880","open":"263.62","close":"271.69","value":"271.69","low":"260.31","high":"273","ts":"1735074000"},{"volume":"12518290","open":"271.06","close":"269.56","value":"269.56","low":"269.1","high":"272","ts":"1735160400"},{"volume":"52144680","open":"269.61","close":"271.2","value":"271.2","low":"268.57","high":"272.16","ts":"1735246800"},{"volume":"39585904","open":"271.35","close":"272.83","value":"272.83","low":"270.4","high":"273.99","ts":"1735333200"},{"volume":"35374868","open":"276","close":"279.43","value":"279.43","low":"274.74","high":"279.49","ts":"1735506000"},{"volume":"43086896","open":"280","close":"272.25","value":"272.25","low":"271.8","high":"280.41","ts":"1735851600"},{"volume":"28454750","open":"270.88","close":"274.37","value":"274.37","low":"270.07","high":"274.41","ts":"1736110800"},{"volume":"3650510","open":"277.53","close":"277","value":"277","low":"276.52","high":"277.53","ts":"1736283600"},{"volume":"52952864","open":"276.71","close":"271.8","value":"271.8","low":"270.73","high":"278.77","ts":"1736370000"},{"volume":"71154264","open":"272.31","close":"278.77","value":"278.77","low":"270.27","high":"279.53","ts":"1736456400"},{"volume":"66601712","open":"280.62","close":"279.8","value":"279.8","low":"278.6","high":"284.75","ts":"1736715600"},{"volume":"46037144","open":"279.84","close":"279.85","value":"279.85","low":"277.41","high":"282.36","ts":"1736802000"},{"volume":"27638180","open":"276.86","close":"282.77","value":"282.77","low":"276.53","high":"282.82","ts":"1736888400"},{"volume":"49453512","open":"283.7","close":"281.8","value":"281.8","low":"281.18","high":"284","ts":"1736974800"},{"volume":"51876108","open":"282.2","close":"283.53","value":"283.53","low":"280.19","high":"284.64","ts":"1737061200"},{"volume":"67946688","open":"285.1","close":"278.19","value":"278.19","low":"277.61","high":"286.23","ts":"1737320400"},{"volume":"40478232","open":"279.39","close":"281.85","value":"281.85","low":"276.32","high":"281.85","ts":"1737406800"},{"volume":"41394760","open":"280.4","close":"280.36","value":"280.36","low":"280.3","high":"284","ts":"1737493200"},{"volume":"38573380","open":"280.79","close":"280.49","value":"280.49","low":"277.35","high":"280.79","ts":"1737579600"},{"volume":"32155210","open":"281","close":"280.74","value":"280.74","low":"279.25","high":"282.75","ts":"1737666000"},{"volume":"22550","open":"275.19","close":"275.23","value":"275.23","low":"275.15","high":"275.29","ts":"1737925200"},{"volume":"18460","open":"278.36","close":"278.35","value":"278.35","low":"278.32","high":"278.36","ts":"1738011600"},{"volume":"7850","open":"280.3","close":"280.36","value":"280.36","low":"280.26","high":"280.39","ts":"1738098000"},{"volume":"19040","open":"281.96","close":"281.97","value":"281.97","low":"281.96","high":"282","ts":"1738184400"},{"volume":"40080024","open":"282.18","close":"280.73","value":"280.73","low":"280.27","high":"284.11","ts":"1738270800"},{"volume":"30373760","open":"280.21","close":"279.55","value":"279.55","low":"278","high":"280.35","ts":"1738530000"},{"volume":"23063460","open":"280.24","close":"277.4","value":"277.4","low":"275.7","high":"281.41","ts":"1738616400"},{"volume":"43070424","open":"277.3","close":"282.88","value":"282.88","low":"275.34","high":"283.89","ts":"1738702800"},{"volume":"452430","open":"287.45","close":"287.15","value":"287.15","low":"287.09","high":"287.46","ts":"1738789200"},{"volume":"27626070","open":"287.66","close":"285.81","value":"285.81","low":"285.08","high":"288.9","ts":"1738875600"},{"volume":"15382140","open":"293.48","close":"289.94","value":"289.94","low":"289.67","high":"294","ts":"1739134800"},{"volume":"56009832","open":"290.35","close":"294.06","value":"294.06","low":"289.3","high":"294.1","ts":"1739221200"},{"volume":"185816656","open":"294.3","close":"314","value":"314","low":"291.3","high":"314.4","ts":"1739307600"},{"volume":"116925888","open":"315.61","close":"310.1","value":"310.1","low":"307.2","high":"318.72","ts":"1739394000"},{"volume":"47989984","open":"312.93","close":"309.87","value":"309.87","low":"303.06","high":"313.42","ts":"1739480400"},{"volume":"38910516","open":"315.79","close":"319.5","value":"319.5","low":"315.73","high":"319.55","ts":"1739739600"},{"volume":"59112312","open":"315.26","close":"312.95","value":"312.95","low":"310.21","high":"319.43","ts":"1739826000"},{"volume":"5684280","open":"316.34","close":"315.91","value":"315.91","low":"315.6","high":"317.25","ts":"1739912400"},{"volume":"32092750","open":"316.12","close":"315.05","value":"315.05","low":"314.02","high":"317.96","ts":"1739998800"},{"volume":"32725520","open":"315.48","close":"314.74","value":"314.74","low":"312","high":"316.69","ts":"1740085200"},{"volume":"32505110","open":"315.65","close":"316.03","value":"316.03","low":"313","high":"316.4","ts":"1740344400"},{"volume":"38826944","open":"316.03","close":"316.97","value":"316.97","low":"315.62","high":"318.59","ts":"1740430800"},{"volume":"2926170","open":"310.28","close":"310.22","value":"310.22","low":"309.62","high":"310.62","ts":"1740517200"},{"volume":"60936452","open":"310.22","close":"307.1","value":"307.1","low":"305.43","high":"312.45","ts":"1740603600"},{"volume":"65681344","open":"306.01","close":"309.63","value":"309.63","low":"304.05","high":"310.4","ts":"1740690000"},{"volume":"1138430","open":"309.84","close":"310.11","value":"310.11","low":"309.47","high":"310.94","ts":"1740776400"},{"volume":"943310","open":"308.7","close":"307.44","value":"307.44","low":"306.8","high":"309.03","ts":"1740862800"},{"volume":"14388670","open":"304.33","close":"305.5","value":"305.5","low":"302.25","high":"307.79","ts":"1740949200"},{"volume":"48867808","open":"314.23","close":"316.4","value":"316.4","low":"313.17","high":"318.5","ts":"1741035600"},{"volume":"1895790","open":"314.24","close":"313.56","value":"313.56","low":"313","high":"314.25","ts":"1741122000"},{"volume":"31963110","open":"313.6","close":"315.18","value":"315.18","low":"313.57","high":"317.43","ts":"1741208400"},{"volume":"110871168","open":"315.19","close":"316.92","value":"316.92","low":"310.69","high":"321.87","ts":"1741294800"},{"volume":"39315312","open":"316.98","close":"317.57","value":"317.57","low":"316.37","high":"320.63","ts":"1741554000"},{"volume":"21911790","open":"319.82","close":"319.69","value":"319.69","low":"318.53","high":"321.82","ts":"1741640400"},{"volume":"41964436","open":"319.99","close":"318.39","value":"318.39","low":"315.8","high":"320.9","ts":"1741726800"},{"volume":"78552080","open":"318.39","close":"316.37","value":"316.37","low":"312.5","high":"320.5","ts":"1741813200"},{"volume":"51762536","open":"316","close":"320.51","value":"320.51","low":"314.12","high":"321.1","ts":"1741899600"},{"volume":"1455280","open":"320.69","close":"320.74","value":"320.74","low":"319.82","high":"321.3","ts":"1741986000"},{"volume":"5680630","open":"320.52","close":"323.44","value":"323.44","low":"320.52","high":"323.5","ts":"1742072400"},{"volume":"58701528","open":"323.44","close":"326.02","value":"326.02","low":"322.62","high":"326.97","ts":"1742158800"},{"volume":"72947088","open":"326.2","close":"324.06","value":"324.06","low":"323.82","high":"329.77","ts":"1742245200"},{"volume":"39800880","open":"324.5","close":"325.3","value":"325.3","low":"322.3","high":"326.88","ts":"1742331600"},{"volume":"42356808","open":"325.41","close":"324.05","value":"324.05","low":"321.8","high":"326","ts":"1742418000"},{"volume":"27221790","open":"323.8","close":"323.31","value":"323.31","low":"322.15","high":"326.08","ts":"1742504400"},{"volume":"33041960","open":"323.26","close":"319.47","value":"319.47","low":"318.51","high":"323.94","ts":"1742763600"},{"volume":"48328540","open":"320","close":"319.8","value":"319.8","low":"314.65","high":"322.2","ts":"1742850000"},{"volume":"20580040","open":"319.9","close":"315.23","value":"315.23","low":"315.01","high":"320.88","ts":"1742936400"},{"volume":"36146352","open":"315.51","close":"311.96","value":"311.96","low":"311.95","high":"317.16","ts":"1743022800"},{"volume":"25312390","open":"306.99","close":"308.04","value":"308.04","low":"305.65","high":"309.3","ts":"1743109200"},{"volume":"5739820","open":"307.8","close":"303.89","value":"303.89","low":"302.64","high":"308.3","ts":"1743195600"},{"volume":"7788600","open":"302.8","close":"299.22","value":"299.22","low":"298.8","high":"304.39","ts":"1743282000"},{"volume":"48565784","open":"300","close":"309.72","value":"309.72","low":"300","high":"310.88","ts":"1743368400"},{"volume":"46088364","open":"310.5","close":"303.24","value":"303.24","low":"302.7","high":"312.9","ts":"1743454800"},{"volume":"40207016","open":"303.23","close":"306.11","value":"306.11","low":"301.21","high":"306.5","ts":"1743541200"},{"volume":"52408576","open":"306.21","close":"302.09","value":"302.09","low":"296","high":"309.2","ts":"1743627600"},{"volume":"88719216","open":"303.55","close":"285.35","value":"285.35","low":"284.4","high":"304.37","ts":"1743714000"},{"volume":"14100160","open":"285.25","close":"284.98","value":"284.98","low":"280.11","high":"287.03","ts":"1743800400"},{"volume":"8755880","open":"285.35","close":"290.35","value":"290.35","low":"284.22","high":"290.47","ts":"1743886800"},{"volume":"125244848","open":"285.3","close":"287.56","value":"287.56","low":"275.76","high":"294","ts":"1743973200"},{"volume":"65532936","open":"290","close":"282.03","value":"282.03","low":"281.5","high":"294.66","ts":"1744059600"},{"volume":"109378176","open":"280.91","close":"293.4","value":"293.4","low":"276.33","high":"294.48","ts":"1744146000"},{"volume":"62862892","open":"294.09","close":"292.46","value":"292.46","low":"288.27","high":"296.75","ts":"1744232400"},{"volume":"50418276","open":"293","close":"299.81","value":"299.81","low":"292.8","high":"300.48","ts":"1744318800"},{"volume":"4615240","open":"300.18","close":"300.95","value":"300.95","low":"300.03","high":"301.8","ts":"1744405200"},{"volume":"4079210","open":"300.88","close":"301.49","value":"301.49","low":"300.01","high":"301.99","ts":"1744491600"},{"volume":"34768984","open":"301.49","close":"296.5","value":"296.5","low":"295.13","high":"302.4","ts":"1744578000"},{"volume":"1692590","open":"297.45","close":"297.99","value":"297.99","low":"297.01","high":"298.47","ts":"1744664400"},{"volume":"30103500","open":"298","close":"300.8","value":"300.8","low":"296.06","high":"303.3","ts":"1744750800"},{"volume":"37579796","open":"300.89","close":"304.8","value":"304.8","low":"300.41","high":"305.07","ts":"1744837200"},{"volume":"46147952","open":"302.7","close":"300.01","value":"300.01","low":"296.25","high":"303.85","ts":"1744923600"},{"volume":"2161300","open":"307.87","close":"308.12","value":"308.12","low":"307.31","high":"308.24","ts":"1745182800"},{"volume":"64481960","open":"308.5","close":"312.25","value":"312.25","low":"306.55","high":"315","ts":"1745269200"},{"volume":"58851256","open":"313","close":"310","value":"310","low":"305.55","high":"314.98","ts":"1745355600"},{"volume":"24120000","open":"310.77","close":"310.16","value":"310.16","low":"309.09","high":"312.8","ts":"1745442000"},{"volume":"11056380","open":"310.85","close":"312.53","value":"312.53","low":"310.71","high":"313.94","ts":"1745528400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"49.65","ts":"1146513600"},{"value":"47.65","ts":"1149105600"},{"value":"48.31","ts":"1151870400"},{"value":"51","ts":"1154808000"},{"value":"59.96","ts":"1157313600"},{"value":"57.3","ts":"1159819200"},{"value":"63.29","ts":"1163361600"},{"value":"65.47","ts":"1165089600"},{"value":"82.24","ts":"1168290000"},{"value":"89.47","ts":"1170795600"},{"value":"91.72","ts":"1173560400"},{"value":"92.48","ts":"1175371200"},{"value":"102.8","ts":"1177963200"},{"value":"95.66","ts":"1181592000"},{"value":"100.29","ts":"1183320000"},{"value":"102.4","ts":"1185998400"},{"value":"98.24","ts":"1188676800"},{"value":"104.9","ts":"1191182400"},{"value":"105.73","ts":"1194724800"},{"value":"108.28","ts":"1197230400"},{"value":"101.29","ts":"1199736000"},{"value":"84.67","ts":"1202241600"},{"value":"78.37","ts":"1205096400"},{"value":"77.32","ts":"1207602000"},{"value":"80.22","ts":"1209934800"},{"value":"84.5","ts":"1212264000"},{"value":"72.34","ts":"1215115200"},{"value":"63.39","ts":"1217966400"},{"value":"57.39","ts":"1220817600"},{"value":"41.51","ts":"1222891200"},{"value":"28.48","ts":"1226001600"},{"value":"21.91","ts":"1228165200"},{"value":"22.81","ts":"1231707600"},{"value":"14.87","ts":"1233781200"},{"value":"14.95","ts":"1236027600"},{"value":"23.32","ts":"1238965200"},{"value":"29.29","ts":"1241211600"},{"value":"49.95","ts":"1244145600"},{"value":"39.07","ts":"1246392000"},{"value":"46.06","ts":"1249243200"},{"value":"53.7","ts":"1252008000"},{"value":"62.22","ts":"1254859200"},{"value":"66.44","ts":"1257022800"},{"value":"72.34","ts":"1259787600"},{"value":"86.39","ts":"1263330000"},{"value":"79.51","ts":"1265490000"},{"value":"82.87","ts":"1267650000"},{"value":"84.88","ts":"1270587600"},{"value":"75.81","ts":"1272916800"},{"value":"71.14","ts":"1275854400"},{"value":"73.06","ts":"1278014400"},{"value":"85.76","ts":"1280865600"},{"value":"81.81","ts":"1283716800"},{"value":"90.28","ts":"1286481600"},{"value":"102.53","ts":"1288641600"},{"value":"105.56","ts":"1291579200"},{"value":"109.53","ts":"1295208000"},{"value":"104.49","ts":"1296594000"},{"value":"102.57","ts":"1299531600"},{"value":"108.53","ts":"1301691600"},{"value":"97.89","ts":"1304625600"},{"value":"96.59","ts":"1306872000"},{"value":"104.25","ts":"1309809600"},{"value":"89.94","ts":"1312660800"},{"value":"85.34","ts":"1315425600"},{"value":"68.89","ts":"1317585600"},{"value":"82.06","ts":"1320523200"},{"value":"85.99","ts":"1323288000"},{"value":"82.4","ts":"1325534400"},{"value":"93.8","ts":"1328385600"},{"value":"99.6","ts":"1331323200"},{"value":"97.97","ts":"1333396800"},{"value":"88.5","ts":"1336248000"},{"value":"80.58","ts":"1338926400"},{"value":"87.7","ts":"1341172800"},{"value":"91.55","ts":"1343937600"},{"value":"92.8","ts":"1346788800"},{"value":"92.6","ts":"1349640000"},{"value":"91.81","ts":"1351713600"},{"value":"93.81","ts":"1354651200"},{"value":"98.45","ts":"1357502400"},{"value":"107.04","ts":"1360267200"},{"value":"104.11","ts":"1362427200"},{"value":"100.45","ts":"1365364800"},{"value":"100.6","ts":"1367438400"},{"value":"98.75","ts":"1370289600"},{"value":"92.8","ts":"1373140800"},{"value":"93.98","ts":"1375905600"},{"value":"89.5","ts":"1378065600"},{"value":"100.25","ts":"1380830400"},{"value":"103.42","ts":"1383768000"},{"value":"102.45","ts":"1385928000"},{"value":"98.2","ts":"1389124800"},{"value":"94.57","ts":"1391284800"},{"value":"80.47","ts":"1394049600"},{"value":"83.88","ts":"1396296000"},{"value":"71.99","ts":"1399147200"},{"value":"89","ts":"1401998400"},{"value":"85.34","ts":"1404331200"},{"value":"71.6","ts":"1407182400"},{"value":"78.69","ts":"1410033600"},{"value":"74.26","ts":"1412107200"},{"value":"76.29","ts":"1414962000"},{"value":"71.64","ts":"1417464000"},{"value":"65.7","ts":"1420574400"},{"value":"62.41","ts":"1423083600"},{"value":"75.55","ts":"1425330000"},{"value":"68.99","ts":"1428267600"},{"value":"75.19","ts":"1431378000"},{"value":"70.61","ts":"1433451600"},{"value":"71","ts":"1435698000"},{"value":"71.1","ts":"1438549200"},{"value":"73.96","ts":"1441314000"},{"value":"79.65","ts":"1444165200"},{"value":"93.65","ts":"1446325200"},{"value":"104","ts":"1449090000"},{"value":"91.03","ts":"1452373200"},{"value":"94.53","ts":"1454446800"},{"value":"109.47","ts":"1457211600"},{"value":"108.51","ts":"1459976400"},{"value":"120.96","ts":"1462309200"},{"value":"139.97","ts":"1465246800"},{"value":"134.6","ts":"1467493200"},{"value":"137.14","ts":"1470258000"},{"value":"150.64","ts":"1473109200"},{"value":"151.27","ts":"1475960400"},{"value":"142.36","ts":"1478034000"},{"value":"159.81","ts":"1480971600"},{"value":"168.08","ts":"1483909200"},{"value":"172.37","ts":"1485982800"},{"value":"161.03","ts":"1488834000"},{"value":"155.2","ts":"1491685200"},{"value":"165.65","ts":"1493845200"},{"value":"151.8","ts":"1496869200"},{"value":"149.4","ts":"1499115600"},{"value":"172.71","ts":"1501966800"},{"value":"184.51","ts":"1504731600"},{"value":"192.86","ts":"1506891600"},{"value":"194.1","ts":"1509656400"},{"value":"220.26","ts":"1512594000"},{"value":"231.45","ts":"1514926800"},{"value":"260.39","ts":"1517864400"},{"value":"276.55","ts":"1520110800"},{"value":"261.73","ts":"1522875600"},{"value":"229.95","ts":"1525640400"},{"value":"212.1","ts":"1528405200"},{"value":"221.13","ts":"1530478800"},{"value":"202.25","ts":"1533243600"},{"value":"179.13","ts":"1536094800"},{"value":"192.39","ts":"1538946000"},{"value":"188.7","ts":"1541019600"},{"value":"195.97","ts":"1543957200"},{"value":"196.8","ts":"1547067600"},{"value":"215.66","ts":"1549227600"},{"value":"205.49","ts":"1552165200"},{"value":"219.21","ts":"1554238800"},{"value":"232.43","ts":"1557090000"},{"value":"248.29","ts":"1559854800"},{"value":"242.94","ts":"1562619600"},{"value":"222.58","ts":"1565125200"},{"value":"230.39","ts":"1567630800"},{"value":"222.76","ts":"1570136400"},{"value":"238.5","ts":"1572901200"},{"value":"231.59","ts":"1575406800"},{"value":"258.81","ts":"1578430800"},{"value":"252.11","ts":"1580936400"},{"value":"203.66","ts":"1583787600"},{"value":"200.29","ts":"1586293200"},{"value":"196.02","ts":"1588885200"},{"value":"217.23","ts":"1591650000"},{"value":"209.69","ts":"1593637200"},{"value":"232.65","ts":"1597093200"},{"value":"218","ts":"1599598800"},{"value":"207.97","ts":"1602104400"},{"value":"228.05","ts":"1604869200"},{"value":"275.41","ts":"1607374800"},{"value":"289.49","ts":"1610312400"},{"value":"268.98","ts":"1612818000"},{"value":"273.58","ts":"1614546000"},{"value":"281.07","ts":"1617915600"},{"value":"307.16","ts":"1620680400"},{"value":"314.88","ts":"1623186000"},{"value":"304.06","ts":"1625605200"},{"value":"309.89","ts":"1627938000"},{"value":"329.37","ts":"1630875600"},{"value":"345.85","ts":"1633294800"},{"value":"370.96","ts":"1635714000"},{"value":"320.55","ts":"1638478800"},{"value":"305.47","ts":"1641157200"},{"value":"264.7","ts":"1643662800"},{"value":"136.24","ts":"1648069200"},{"value":"154.5","ts":"1648760400"},{"value":"123.2","ts":"1651611600"},{"value":"119.21","ts":"1654203600"},{"value":"131.43","ts":"1656882000"},{"value":"127.34","ts":"1659301200"},{"value":"143.8","ts":"1662066000"},{"value":"110.55","ts":"1664830800"},{"value":"127.05","ts":"1667260800"},{"value":"142","ts":"1670198400"},{"value":"141.78","ts":"1672704000"},{"value":"167.09","ts":"1675641600"},{"value":"171.84","ts":"1678060800"},{"value":"214.83","ts":"1680555600"},{"volume":"242.5","open":"242.55","close":"242.62","value":"242.62","low":"242.5","high":"242.7","ts":"1682974800"},{"volume":"237.1","open":"237.2","close":"237.12","value":"237.12","low":"237.1","high":"237.21","ts":"1685912400"},{"volume":"68020","open":"243.29","close":"243.33","value":"243.33","low":"243.22","high":"243.33","ts":"1688331600"},{"volume":"61110","open":"264.09","close":"264.12","value":"264.12","low":"264.01","high":"264.16","ts":"1691096400"},{"volume":"19780","open":"264.97","close":"265","value":"265","low":"264.97","high":"265.02","ts":"1693515600"},{"volume":"7600","open":"259.71","close":"259.65","value":"259.65","low":"259.65","high":"259.71","ts":"1696280400"},{"volume":"43870","open":"273.37","close":"273.42","value":"273.42","low":"273.37","high":"273.44","ts":"1699218000"},{"volume":"19040","open":"270.79","close":"270.96","value":"270.96","low":"270.71","high":"270.97","ts":"1701637200"},{"volume":"2690","open":"274.61","close":"274.56","value":"274.56","low":"274.56","high":"274.62","ts":"1704229200"},{"volume":"14150","open":"277.85","close":"277.84","value":"277.84","low":"277.75","high":"277.85","ts":"1707080400"},{"volume":"24250","open":"295.37","close":"295.38","value":"295.38","low":"295.36","high":"295.44","ts":"1709240400"},{"volume":"25060","open":"300.35","close":"300.38","value":"300.38","low":"300.26","high":"300.38","ts":"1712005200"},{"volume":"13020","open":"307.39","close":"307.37","value":"307.37","low":"307.37","high":"307.4","ts":"1714597200"},{"volume":"16340","open":"311","close":"310.95","value":"310.95","low":"310.92","high":"311","ts":"1717362000"},{"volume":"2040","open":"327.07","close":"327.1","value":"327.1","low":"327.03","high":"327.1","ts":"1719781200"},{"volume":"39830","open":"287.13","close":"287.21","value":"287.21","low":"287.06","high":"287.21","ts":"1722459600"},{"volume":"70820","open":"244.47","close":"244.31","value":"244.31","low":"244.3","high":"244.5","ts":"1725224400"},{"volume":"21970","open":"266.3","close":"266.29","value":"266.29","low":"266.18","high":"266.38","ts":"1727730000"},{"volume":"23230","open":"237.9","close":"238.03","value":"238.03","low":"237.86","high":"238.05","ts":"1730408400"},{"volume":"45142236","open":"237.02","close":"235.17","value":"235.17","low":"234.32","high":"238.7","ts":"1733086800"},{"volume":"43086896","open":"280","close":"272.25","value":"272.25","low":"271.8","high":"280.41","ts":"1735851600"},{"volume":"30373760","open":"280.21","close":"279.55","value":"279.55","low":"278","high":"280.35","ts":"1738530000"},{"volume":"1138430","open":"309.84","close":"310.11","value":"310.11","low":"309.47","high":"310.94","ts":"1740776400"},{"volume":"46088364","open":"310.5","close":"303.24","value":"303.24","low":"302.7","high":"312.9","ts":"1743454800"}]}],"initialActiveTab":"month","assetName":"СберБанк","ticker":"SBER","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 317 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4175.5,4181.5,4203.5,4212.5,4244.5,4301,4324.5,4313.5,4337.5,4307.5,4340.5,4373,4302.5,4248,4282,4292,4316.5,4370,4310,4297,4334,4317],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4317],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4317],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4317],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4317],"dayValue":[4342,4345,4367.5,4370.5,4361.5,4346.5,4329.5,4310.5,4299.5,4310,4312,4309.5,4278.5,4295,4283,4288,4327,4340,4349.5,4350,4337.5,4317],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4317]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"24 ₽","relativeDelta":"0,56%","direction":"positive"},"weekDelta":{"absoluteDelta":"141,50 ₽","relativeDelta":"3,39%","direction":"positive"},"monthDelta":{"absoluteDelta":"−250,50 ₽","relativeDelta":"−5,48%","direction":"negative"},"yearDelta":{"absoluteDelta":"168,50 ₽","relativeDelta":"4,06%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"168,50 ₽","relativeDelta":"4,06%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"145,72 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[134.71,133.4,134.76,136.4,136.29,138.94,139.6,139.53,141.51,138.54,142,144.95,142.61,141.23,142.6,143.66,144.42,146.12,144.45,144.31,145.31,145.72],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,145.72],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,145.72],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,145.72],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,145.72],"dayValue":[144.82,145.38,146.12,146.3,145.57,145.33,145.03,144.45,144.4,144.3,144.96,144.67,144.1,143.82,144.12,144.22,145,145.65,145.73,145.75,146.35,145.72],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,145.72]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,43 ₽","relativeDelta":"0,99%","direction":"positive"},"weekDelta":{"absoluteDelta":"11,01 ₽","relativeDelta":"8,17%","direction":"positive"},"monthDelta":{"absoluteDelta":"−16,13 ₽","relativeDelta":"−9,97%","direction":"negative"},"yearDelta":{"absoluteDelta":"−17,63 ₽","relativeDelta":"−10,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−129,64 ₽","relativeDelta":"−47,08%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 241,8 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3166.6,3127.8,3155.8,3169,3189.4,3215.4,3229.8,3225,3247.4,3212,3248,3272.2,3252.6,3211.8,3219,3222.8,3221.6,3239.8,3221.6,3215.2,3227.8,3241.8],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3241.8],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3241.8],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3241.8],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3241.8],"dayValue":[3224.6,3230.8,3239.8,3237.2,3230.6,3226,3221.2,3221.6,3218.8,3220,3218,3220,3213.4,3211.2,3212,3213,3227.8,3234.4,3238.2,3238,3249.4,3241.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3241.8]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"29,80 ₽","relativeDelta":"0,93%","direction":"positive"},"weekDelta":{"absoluteDelta":"75,20 ₽","relativeDelta":"2,37%","direction":"positive"},"monthDelta":{"absoluteDelta":"−315,80 ₽","relativeDelta":"−8,88%","direction":"negative"},"yearDelta":{"absoluteDelta":"144,80 ₽","relativeDelta":"4,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 041,80 ₽","relativeDelta":"170,15%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"97,79 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[93.92,93.27,94.48,94.4,93.88,94.97,95.23,94.7,97.05,95.75,97.89,98.79,97.47,96.92,97.25,97.19,96.95,97.79,96.95,96.58,97.15,97.79],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,97.79],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,97.79],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.79],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,97.79],"dayValue":[97.2,97.6,97.79,98.15,97.72,97.76,97.36,96.95,97.11,97.16,97.4,97.34,96.75,96.43,96.77,96.78,97.23,97.4,97.52,97.6,97.85,97.79],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,97.79]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,21 ₽","relativeDelta":"1,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,87 ₽","relativeDelta":"4,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"−25,85 ₽","relativeDelta":"−20,91%","direction":"negative"},"yearDelta":{"absoluteDelta":"−170,54 ₽","relativeDelta":"−63,56%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−16,21 ₽","relativeDelta":"−14,22%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"312,53 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[301.49,297.67,299.95,302.67,303.71,307.95,308.53,308.12,309.47,307.12,310.33,312.72,311.12,309.85,310.59,310.56,311.29,312.77,310.45,309.99,311.5,312.53],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,312.53],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,312.53],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,312.53],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,312.53],"dayValue":[311.33,311.95,312.77,312.27,312,311.44,311.07,310.45,310.1,310.1,310.17,310.5,309.77,310,310.01,310.22,311.54,311.72,312.15,311.94,313.77,312.53],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,312.53]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,37 ₽","relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"11,04 ₽","relativeDelta":"3,66%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,70 ₽","relativeDelta":"−0,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"4,12 ₽","relativeDelta":"1,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"262,88 ₽","relativeDelta":"529,47%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"11:25","dateInfo":"25.04.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"312,53 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 11:25, дата 25.04.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8044","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,37 ₽","relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"11,04 ₽","relativeDelta":"3,66%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,70 ₽","relativeDelta":"−0,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"4,12 ₽","relativeDelta":"1,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"262,88 ₽","relativeDelta":"529,47%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8373","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"am67w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"am673":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[104.81,106.14,104.25,105.73,113.09,109.78,109.01,105.25,106.1,105.81,103.19,102.49,99.2,94.08,90.18,96.6,93.61,91.53,91.96,93.78,93.34,94.71],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,39.78,39.09,38.72,45.19,76.67,60.32,75.78,88.15,93.6,63.39,102.92,98.78,95.18,105.52,102.13,94.71],"monthValue":[92.34,92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71],"yearValue":[98.91,98.9,96.87,91.45,95.57,95.46,94.13,102.49,100.74,103.47,105.68,105.22,105.71,112.02,107.96,106.1,102.13,95.67,95.7,91.43,93.78,94.71],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,94.26,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,14 ₽","relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,46 ₽","relativeDelta":"1,57%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,37 ₽","relativeDelta":"2,57%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,20 ₽","relativeDelta":"−4,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"70,31 ₽","relativeDelta":"288,17%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+0.1406","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+0.1487","price":"94,71 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.73,113.09,109.78,109.01,105.25,106.1,105.81,103.19,102.49,99.2,94.08,90.18,96.6,93.61,91.53,91.96,93.78,93.34,94.71],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,39.78,39.09,38.72,45.19,76.67,60.32,75.78,88.15,93.6,63.39,102.92,98.78,95.18,105.52,102.13,94.71],"monthValue":[92.34,92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71],"yearValue":[98.91,98.9,96.87,91.45,95.57,95.46,94.13,102.49,100.74,103.47,105.68,105.22,105.71,112.02,107.96,106.1,102.13,95.67,95.7,91.43,93.78,94.71],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,94.26,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71]}},{"value":{"halfYearValue":[13.5,13.67,13.5,13.77,14.84,14.14,14.01,13.83,13.43,13.91,13.51,13.41,13.03,12.36,11.74,12.29,11.82,11.46,11.6,11.57,11.28,11.4],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.48,9.46,11.57,11.17,9.3,8.96,11.65,12.58,12.51,11.98,12.54,13.61,13.47,12.08,11.4],"monthValue":[11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4],"yearValue":[12.72,12.58,12.3,11.52,12.01,11.91,11.87,11.69,12.72,13.22,13.57,13.59,13.8,14.55,14.19,13.92,13.26,12.42,12.29,11.58,11.57,11.4],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.87,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0591 ₽","relativeDelta":"0,52%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,21 ₽","relativeDelta":"1,84%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,16 ₽","relativeDelta":"−1,38%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","relativeDelta":"−10,38%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,78 ₽","relativeDelta":"146,71%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"+0.0591","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+0.5212","price":"11,40 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.77,14.84,14.14,14.01,13.83,13.43,13.91,13.51,13.41,13.03,12.36,11.74,12.29,11.82,11.46,11.6,11.57,11.28,11.4],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.48,9.46,11.57,11.17,9.3,8.96,11.65,12.58,12.51,11.98,12.54,13.61,13.47,12.08,11.4],"monthValue":[11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4],"yearValue":[12.72,12.58,12.3,11.52,12.01,11.91,11.87,11.69,12.72,13.22,13.57,13.59,13.8,14.55,14.19,13.92,13.26,12.42,12.29,11.58,11.57,11.4],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.87,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4]}},{"value":{"halfYearValue":[56.86,57.38,57.62,58.84,63.54,60.81,60.84,59.77,59.81,60.22,57.8,58.79,56.35,53.19,50.55,52.69,50.33,49.34,49.92,50.27,48.58,48.74],"allTimeValue":[38.51,38.06,39.33,42.64,57.16,42.98,33.22,36.5,38.9,46.9,42.07,33.58,37.18,50.03,52.76,53.33,51.65,52.84,57.32,58.37,51.92,48.74],"monthValue":[49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74],"yearValue":[54.42,53.48,52.57,50.25,51.84,51.35,50.92,53.99,53.69,54.54,57.07,57.09,58.82,62.46,60.84,60.48,57.54,53.73,52.82,49.79,50.27,48.74],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,29 ₽","relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,49 ₽","relativeDelta":"1,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,79 ₽","relativeDelta":"−1,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,68 ₽","relativeDelta":"−10,43%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,23 ₽","relativeDelta":"26,56%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"+0.2896","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+0.5977","price":"48,74 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.84,63.54,60.81,60.84,59.77,59.81,60.22,57.8,58.79,56.35,53.19,50.55,52.69,50.33,49.34,49.92,50.27,48.58,48.74],"allTimeValue":[38.51,38.06,39.33,42.64,57.16,42.98,33.22,36.5,38.9,46.9,42.07,33.58,37.18,50.03,52.76,53.33,51.65,52.84,57.32,58.37,51.92,48.74],"monthValue":[49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74],"yearValue":[54.42,53.48,52.57,50.25,51.84,51.35,50.92,53.99,53.69,54.54,57.07,57.09,58.82,62.46,60.84,60.48,57.54,53.73,52.82,49.79,50.27,48.74],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74]}},{"value":{"halfYearValue":[0.249621,0.251956,0.252783,0.257179,0.275797,0.256516,0.262507,0.256874,0.256456,0.257162,0.246293,0.251753,0.241596,0.228512,0.218363,0.227007,0.218434,0.214056,0.217005,0.218573,0.21108,0.212691],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1417,0.1357,0.1559,0.1497,0.1297,0.1777,0.233759,0.218513,0.232224,0.226894,0.2353,0.251956,0.250466,0.224372,0.212691],"monthValue":[0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691],"yearValue":[0.23717,0.234286,0.230635,0.220058,0.227169,0.22505,0.222817,0.236465,0.235663,0.23937,0.250548,0.250751,0.257559,0.265742,0.261884,0.258253,0.246158,0.230522,0.227714,0.215621,0.218573,0.212691],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.22055,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0013 ₽","relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0029 ₽","relativeDelta":"1,38%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0022 ₽","relativeDelta":"−1,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0245 ₽","relativeDelta":"−10,32%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","relativeDelta":"149,05%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0013","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.5974","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257179,0.275797,0.256516,0.262507,0.256874,0.256456,0.257162,0.246293,0.251753,0.241596,0.228512,0.218363,0.227007,0.218434,0.214056,0.217005,0.218573,0.21108,0.212691],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1417,0.1357,0.1559,0.1497,0.1297,0.1777,0.233759,0.218513,0.232224,0.226894,0.2353,0.251956,0.250466,0.224372,0.212691],"monthValue":[0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691],"yearValue":[0.23717,0.234286,0.230635,0.220058,0.227169,0.22505,0.222817,0.236465,0.235663,0.23937,0.250548,0.250751,0.257559,0.265742,0.261884,0.258253,0.246158,0.230522,0.227714,0.215621,0.218573,0.212691],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.22055,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[104.81,106.14,104.25,105.73,113.09,109.78,109.01,105.25,106.1,105.81,103.19,102.49,99.2,94.08,90.18,96.6,93.61,91.53,91.96,93.78,93.34,94.71],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,39.78,39.09,38.72,45.19,76.67,60.32,75.78,88.15,93.6,63.39,102.92,98.78,95.18,105.52,102.13,94.71],"monthValue":[92.34,92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71],"yearValue":[98.91,98.9,96.87,91.45,95.57,95.46,94.13,102.49,100.74,103.47,105.68,105.22,105.71,112.02,107.96,106.1,102.13,95.67,95.7,91.43,93.78,94.71],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,94.26,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1487","Ts":"1745442000","AbsoluteDelta":"+0.1406"},"HalfYearDelta":{"RelativeDelta":"-9.63","Ts":"1729890000","AbsoluteDelta":"-10.1"},"QuarterDelta":{"RelativeDelta":"-8.21","Ts":"1737752400","AbsoluteDelta":"-8.47"},"AllTimeDelta":{"RelativeDelta":"+288.17","Ts":"915570000","AbsoluteDelta":"+70.31"},"WeekDelta":{"RelativeDelta":"+1.57","Ts":"1744923600","AbsoluteDelta":"+1.46"},"MonthDelta":{"RelativeDelta":"+2.57","Ts":"1742936400","AbsoluteDelta":"+2.37"},"YearDelta":{"RelativeDelta":"-4.25","Ts":"1713992400","AbsoluteDelta":"-4.2"}},"instrument_id":"EUR_RUB","priceDelta":"+0.1406","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+0.1487","price":"+94.7129","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.5,13.67,13.5,13.77,14.84,14.14,14.01,13.83,13.43,13.91,13.51,13.41,13.03,12.36,11.74,12.29,11.82,11.46,11.6,11.57,11.28,11.4],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.48,9.46,11.57,11.17,9.3,8.96,11.65,12.58,12.51,11.98,12.54,13.61,13.47,12.08,11.4],"monthValue":[11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4],"yearValue":[12.72,12.58,12.3,11.52,12.01,11.91,11.87,11.69,12.72,13.22,13.57,13.59,13.8,14.55,14.19,13.92,13.26,12.42,12.29,11.58,11.57,11.4],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.87,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5212","Ts":"1745442000","AbsoluteDelta":"+0.0591"},"HalfYearDelta":{"RelativeDelta":"-15.58","Ts":"1729890000","AbsoluteDelta":"-2.1"},"QuarterDelta":{"RelativeDelta":"-15.63","Ts":"1737752400","AbsoluteDelta":"-2.11"},"AllTimeDelta":{"RelativeDelta":"+146.71","Ts":"1285358400","AbsoluteDelta":"+6.78"},"WeekDelta":{"RelativeDelta":"+1.84","Ts":"1744923600","AbsoluteDelta":"+0.2064"},"MonthDelta":{"RelativeDelta":"-1.38","Ts":"1742936400","AbsoluteDelta":"-0.1593"},"YearDelta":{"RelativeDelta":"-10.38","Ts":"1713992400","AbsoluteDelta":"-1.32"}},"instrument_id":"CNY_RUB","priceDelta":"+0.0591","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+0.5212","price":"+11.3979","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[56.86,57.38,57.62,58.84,63.54,60.81,60.84,59.77,59.81,60.22,57.8,58.79,56.35,53.19,50.55,52.69,50.33,49.34,49.92,50.27,48.58,48.74],"allTimeValue":[38.51,38.06,39.33,42.64,57.16,42.98,33.22,36.5,38.9,46.9,42.07,33.58,37.18,50.03,52.76,53.33,51.65,52.84,57.32,58.37,51.92,48.74],"monthValue":[49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74],"yearValue":[54.42,53.48,52.57,50.25,51.84,51.35,50.92,53.99,53.69,54.54,57.07,57.09,58.82,62.46,60.84,60.48,57.54,53.73,52.82,49.79,50.27,48.74],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5977","Ts":"1745442000","AbsoluteDelta":"+0.2896"},"HalfYearDelta":{"RelativeDelta":"-14.29","Ts":"1729890000","AbsoluteDelta":"-8.12"},"QuarterDelta":{"RelativeDelta":"-15.68","Ts":"1737752400","AbsoluteDelta":"-9.06"},"AllTimeDelta":{"RelativeDelta":"+26.56","Ts":"1285358400","AbsoluteDelta":"+10.23"},"WeekDelta":{"RelativeDelta":"+1.02","Ts":"1744923600","AbsoluteDelta":"+0.4917"},"MonthDelta":{"RelativeDelta":"-1.59","Ts":"1742936400","AbsoluteDelta":"-0.7865"},"YearDelta":{"RelativeDelta":"-10.43","Ts":"1713992400","AbsoluteDelta":"-5.68"}},"instrument_id":"AZN_RUB","priceDelta":"+0.2896","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+0.5977","price":"+48.7388","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.249621,0.251956,0.252783,0.257179,0.275797,0.256516,0.262507,0.256874,0.256456,0.257162,0.246293,0.251753,0.241596,0.228512,0.218363,0.227007,0.218434,0.214056,0.217005,0.218573,0.21108,0.212691],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1417,0.1357,0.1559,0.1497,0.1297,0.1777,0.233759,0.218513,0.232224,0.226894,0.2353,0.251956,0.250466,0.224372,0.212691],"monthValue":[0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691],"yearValue":[0.23717,0.234286,0.230635,0.220058,0.227169,0.22505,0.222817,0.236465,0.235663,0.23937,0.250548,0.250751,0.257559,0.265742,0.261884,0.258253,0.246158,0.230522,0.227714,0.215621,0.218573,0.212691],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.22055,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5974","Ts":"1745442000","AbsoluteDelta":"+0.0013"},"HalfYearDelta":{"RelativeDelta":"-14.79","Ts":"1729890000","AbsoluteDelta":"-0.0369"},"QuarterDelta":{"RelativeDelta":"-13.64","Ts":"1737752400","AbsoluteDelta":"-0.0336"},"AllTimeDelta":{"RelativeDelta":"+149.05","Ts":"1285358400","AbsoluteDelta":"+0.1273"},"WeekDelta":{"RelativeDelta":"+1.38","Ts":"1744923600","AbsoluteDelta":"+0.0029"},"MonthDelta":{"RelativeDelta":"-1.02","Ts":"1742936400","AbsoluteDelta":"-0.0022"},"YearDelta":{"RelativeDelta":"-10.32","Ts":"1713992400","AbsoluteDelta":"-0.0245"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0013","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.5974","price":"+0.2127","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки SBER","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"am67w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"am674":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20SBER&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"am67w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}