Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяАкции

  • Акции Мечел (MTLR)

    MTLRМечелБиржа MOEX, время открытия 19:00, дата 11.05.2025
    MOEX
    19:00
    11.05.2025
    Цена акций
    91,12 ₽
    Цена акций опустилась на −6,23 ₽
    −6,23 ₽
    Цена акций опустилась на −6,4%
    −6,4%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    EUR
    Евро
    92,14 ₽
    Цена опустилась на −2,63 ₽
    −2,63 ₽
    2,78%
    CNY
    Китайский юань
    11,18 ₽
    Цена опустилась на −0,55 ₽
    −0,55 ₽
    4,66%
    AZN
    Азербайджанский манат
    47,57 ₽
    Цена опустилась на −3,13 ₽
    −3,13 ₽
    6,18%
    AMD
    Армянский драм
    0,21 ₽
    Цена опустилась на −0,0126 ₽
    −0,0126 ₽
    5,73%
    Условия подключения
      Вашингтон
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"cl0n0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BMTLR%26lr%3D213%26ncrnd%3D1048&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BMTLR%26lr%3D213%26ncrnd%3D1048","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки MTLR","reqid":"1746980625844615-6258712730832145156-balancer-l7leveler-kubr-yp-sas-212-BAL","lr":"213","counters":{"type":"b","data":{"$header":"cl0nz000","logo":"cl0nz001","advanced-search":"cl0nz002","login":"cl0nz004","usermenu":"cl0nz005","market-cart":"cl0nz007","more-button":"cl0nz008","cbir":"cl0nz009","clear":"cl0nz00a","submit":"cl0nz00b","$navigation":"cl0nz00c","item":"cl0nz00r","tab-search":"cl0nz00e","tab-finance":"cl0nz00g","tab-images":"cl0nz00i","tab-video":"cl0nz00k","tab-maps":"cl0nz00m","tab-shopping":"cl0nz00o","tab-translate":"cl0nz00q","tab-all":"cl0nz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cl0nw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"cl0n1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote/YDEX"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cl0nw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"cl0n2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"202","open":"90.04","close":"90.03","value":"90.03","low":"90.03","high":"90.04","ts":"1746892500"},{"volume":"56912","open":"91","close":"91","value":"91","low":"91","high":"91","ts":"1746946500"},{"volume":"36919","open":"91.14","close":"91.29","value":"91.29","low":"91.07","high":"91.46","ts":"1746946800"},{"volume":"1195","open":"91.22","close":"91.27","value":"91.27","low":"91.22","high":"91.29","ts":"1746947100"},{"volume":"5860","open":"91.28","close":"91.32","value":"91.32","low":"91.23","high":"91.32","ts":"1746947400"},{"volume":"13440","open":"91.25","close":"91.28","value":"91.28","low":"91.21","high":"91.29","ts":"1746947700"},{"volume":"2207","open":"91.12","close":"91.18","value":"91.18","low":"91.12","high":"91.18","ts":"1746948000"},{"volume":"133","open":"91.21","close":"91.21","value":"91.21","low":"91.18","high":"91.21","ts":"1746948300"},{"volume":"20578","open":"91.34","close":"91.34","value":"91.34","low":"91.34","high":"91.45","ts":"1746948600"},{"volume":"67656","open":"91.32","close":"91.17","value":"91.17","low":"91.17","high":"91.38","ts":"1746948900"},{"volume":"14207","open":"91.31","close":"91.4","value":"91.4","low":"91.31","high":"91.42","ts":"1746949200"},{"volume":"257","open":"91.29","close":"91.25","value":"91.25","low":"91.25","high":"91.29","ts":"1746949500"},{"volume":"3104","open":"91.31","close":"91.33","value":"91.33","low":"91.25","high":"91.37","ts":"1746949800"},{"volume":"23379","open":"91.43","close":"91.47","value":"91.47","low":"91.42","high":"91.5","ts":"1746950100"},{"volume":"75741","open":"91.79","close":"91.92","value":"91.92","low":"91.76","high":"91.93","ts":"1746950400"},{"volume":"32201","open":"91.98","close":"92.07","value":"92.07","low":"91.98","high":"92.09","ts":"1746950700"},{"volume":"14123","open":"92.07","close":"92.16","value":"92.16","low":"92.07","high":"92.22","ts":"1746951000"},{"volume":"10957","open":"91.93","close":"91.9","value":"91.9","low":"91.84","high":"91.94","ts":"1746951300"},{"volume":"2617","open":"92.01","close":"92.05","value":"92.05","low":"91.92","high":"92.05","ts":"1746951600"},{"volume":"27650","open":"91.92","close":"91.78","value":"91.78","low":"91.78","high":"91.94","ts":"1746951900"},{"volume":"1345","open":"91.83","close":"91.89","value":"91.89","low":"91.83","high":"91.89","ts":"1746952200"},{"volume":"1030","open":"91.76","close":"91.74","value":"91.74","low":"91.7","high":"91.8","ts":"1746952500"},{"volume":"5273","open":"91.64","close":"91.62","value":"91.62","low":"91.55","high":"91.65","ts":"1746952800"},{"volume":"15095","open":"91.76","close":"91.74","value":"91.74","low":"91.74","high":"91.77","ts":"1746953100"},{"volume":"6072","open":"91.83","close":"91.76","value":"91.76","low":"91.76","high":"91.84","ts":"1746953400"},{"volume":"1038","open":"91.67","close":"91.71","value":"91.71","low":"91.66","high":"91.72","ts":"1746953700"},{"volume":"688","open":"91.77","close":"91.77","value":"91.77","low":"91.73","high":"91.77","ts":"1746954000"},{"volume":"841","open":"91.81","close":"91.78","value":"91.78","low":"91.78","high":"91.81","ts":"1746954300"},{"volume":"61014","open":"91.67","close":"91.45","value":"91.45","low":"91.41","high":"91.67","ts":"1746954600"},{"volume":"20627","open":"91.52","close":"91.5","value":"91.5","low":"91.49","high":"91.57","ts":"1746954900"},{"volume":"4217","open":"91.63","close":"91.54","value":"91.54","low":"91.54","high":"91.63","ts":"1746955200"},{"volume":"597","open":"91.42","close":"91.41","value":"91.41","low":"91.41","high":"91.43","ts":"1746955500"},{"volume":"5326","open":"91.5","close":"91.44","value":"91.44","low":"91.41","high":"91.5","ts":"1746955800"},{"volume":"861","open":"91.41","close":"91.4","value":"91.4","low":"91.4","high":"91.45","ts":"1746956100"},{"volume":"4218","open":"91.5","close":"91.52","value":"91.52","low":"91.5","high":"91.54","ts":"1746956400"},{"volume":"3564","open":"91.56","close":"91.57","value":"91.57","low":"91.56","high":"91.57","ts":"1746956700"},{"volume":"1499","open":"91.62","close":"91.62","value":"91.62","low":"91.61","high":"91.62","ts":"1746957000"},{"volume":"50","open":"91.57","close":"91.57","value":"91.57","low":"91.55","high":"91.57","ts":"1746957300"},{"volume":"1087","open":"91.55","close":"91.53","value":"91.53","low":"91.53","high":"91.58","ts":"1746957600"},{"volume":"6","open":"91.57","close":"91.57","value":"91.57","low":"91.57","high":"91.57","ts":"1746957900"},{"volume":"547","open":"91.48","close":"91.49","value":"91.49","low":"91.44","high":"91.49","ts":"1746958200"},{"volume":"1173","open":"91.46","close":"91.46","value":"91.46","low":"91.46","high":"91.48","ts":"1746958500"},{"volume":"543","open":"91.44","close":"91.44","value":"91.44","low":"91.44","high":"91.44","ts":"1746958800"},{"volume":"4250","open":"91.49","close":"91.45","value":"91.45","low":"91.42","high":"91.49","ts":"1746959100"},{"volume":"3","open":"91.55","close":"91.51","value":"91.51","low":"91.51","high":"91.55","ts":"1746959400"},{"volume":"113","open":"91.54","close":"91.56","value":"91.56","low":"91.54","high":"91.56","ts":"1746959700"},{"volume":"1191","open":"91.55","close":"91.56","value":"91.56","low":"91.55","high":"91.56","ts":"1746960000"},{"volume":"19651","open":"91.56","close":"91.42","value":"91.42","low":"91.42","high":"91.56","ts":"1746960300"},{"volume":"523","open":"91.45","close":"91.48","value":"91.48","low":"91.45","high":"91.49","ts":"1746960600"},{"volume":"13","open":"91.44","close":"91.45","value":"91.45","low":"91.44","high":"91.45","ts":"1746960900"},{"volume":"111","open":"91.5","close":"91.5","value":"91.5","low":"91.5","high":"91.5","ts":"1746961200"},{"volume":"262","open":"91.37","close":"91.37","value":"91.37","low":"91.36","high":"91.42","ts":"1746961500"},{"volume":"959","open":"91.38","close":"91.38","value":"91.38","low":"91.38","high":"91.38","ts":"1746961800"},{"volume":"4","open":"91.41","close":"91.41","value":"91.41","low":"91.41","high":"91.41","ts":"1746962100"},{"volume":"2312","open":"91.39","close":"91.46","value":"91.46","low":"91.39","high":"91.46","ts":"1746962400"},{"volume":"963","open":"91.48","close":"91.48","value":"91.48","low":"91.48","high":"91.48","ts":"1746962700"},{"volume":"12033","open":"91.47","close":"91.44","value":"91.44","low":"91.44","high":"91.48","ts":"1746963000"},{"volume":"5000","open":"91.46","close":"91.46","value":"91.46","low":"91.46","high":"91.46","ts":"1746963300"},{"volume":"5792","open":"91.53","close":"91.52","value":"91.52","low":"91.52","high":"91.53","ts":"1746963600"},{"volume":"1","open":"91.45","close":"91.45","value":"91.45","low":"91.45","high":"91.45","ts":"1746963900"},{"volume":"51422","open":"91.46","close":"91.57","value":"91.57","low":"91.46","high":"91.64","ts":"1746964200"},{"volume":"931","open":"91.55","close":"91.55","value":"91.55","low":"91.55","high":"91.55","ts":"1746964500"},{"volume":"230","open":"91.5","close":"91.52","value":"91.52","low":"91.48","high":"91.52","ts":"1746964800"},{"volume":"321","open":"91.49","close":"91.52","value":"91.52","low":"91.47","high":"91.53","ts":"1746965100"},{"volume":"1732","open":"91.5","close":"91.42","value":"91.42","low":"91.42","high":"91.5","ts":"1746965400"},{"volume":"30","open":"91.49","close":"91.48","value":"91.48","low":"91.48","high":"91.49","ts":"1746965700"},{"volume":"207","open":"91.42","close":"91.42","value":"91.42","low":"91.41","high":"91.42","ts":"1746966000"},{"volume":"28","open":"91.41","close":"91.4","value":"91.4","low":"91.4","high":"91.41","ts":"1746966300"},{"volume":"1","open":"91.36","close":"91.36","value":"91.36","low":"91.36","high":"91.36","ts":"1746966600"},{"volume":"120","open":"91.41","close":"91.41","value":"91.41","low":"91.41","high":"91.41","ts":"1746966900"},{"volume":"10231","open":"91.35","close":"91.28","value":"91.28","low":"91.28","high":"91.35","ts":"1746967200"},{"volume":"49664","open":"91.18","close":"91.03","value":"91.03","low":"91.03","high":"91.23","ts":"1746967500"},{"volume":"34198","open":"91.08","close":"91.1","value":"91.1","low":"91.02","high":"91.16","ts":"1746967800"},{"volume":"20047","open":"90.9","close":"90.85","value":"90.85","low":"90.7","high":"90.91","ts":"1746968100"},{"volume":"1","open":"90.91","close":"90.91","value":"90.91","low":"90.91","high":"90.91","ts":"1746968400"},{"volume":"3451","open":"90.94","close":"90.89","value":"90.89","low":"90.85","high":"90.95","ts":"1746968700"},{"volume":"13","open":"90.93","close":"90.93","value":"90.93","low":"90.93","high":"90.93","ts":"1746969000"},{"volume":"1","open":"90.94","close":"90.94","value":"90.94","low":"90.94","high":"90.94","ts":"1746969300"},{"volume":"471","open":"90.98","close":"90.94","value":"90.94","low":"90.94","high":"90.98","ts":"1746969600"},{"volume":"10124","open":"91.1","close":"91.1","value":"91.1","low":"91.06","high":"91.1","ts":"1746969900"},{"volume":"13","open":"91.04","close":"91.04","value":"91.04","low":"91.04","high":"91.04","ts":"1746970200"},{"volume":"10241","open":"90.98","close":"90.97","value":"90.97","low":"90.9","high":"90.98","ts":"1746970500"},{"volume":"11931","open":"90.94","close":"90.95","value":"90.95","low":"90.87","high":"90.95","ts":"1746970800"},{"volume":"1","open":"91.02","close":"91.02","value":"91.02","low":"91.02","high":"91.02","ts":"1746971100"},{"volume":"1","open":"90.91","close":"90.91","value":"90.91","low":"90.91","high":"90.91","ts":"1746971400"},{"volume":"357","open":"91.05","close":"91.06","value":"91.06","low":"91.05","high":"91.06","ts":"1746971700"},{"volume":"663","open":"91.05","close":"91.06","value":"91.06","low":"91.05","high":"91.06","ts":"1746972000"},{"volume":"39","open":"91.06","close":"91.05","value":"91.05","low":"91.05","high":"91.06","ts":"1746972300"},{"volume":"11","open":"91.06","close":"91.05","value":"91.05","low":"91.05","high":"91.06","ts":"1746972600"},{"volume":"134","open":"91.16","close":"91.1","value":"91.1","low":"91.1","high":"91.16","ts":"1746972900"},{"volume":"127","open":"90.96","close":"90.91","value":"90.91","low":"90.91","high":"90.96","ts":"1746973200"},{"volume":"57","open":"90.92","close":"90.92","value":"90.92","low":"90.91","high":"90.92","ts":"1746973500"},{"volume":"1015","open":"90.92","close":"90.93","value":"90.93","low":"90.92","high":"90.93","ts":"1746973800"},{"volume":"1001","open":"90.92","close":"90.94","value":"90.94","low":"90.91","high":"90.94","ts":"1746974100"},{"volume":"75","open":"90.97","close":"90.97","value":"90.97","low":"90.97","high":"90.97","ts":"1746974400"},{"volume":"2657","open":"91","close":"90.99","value":"90.99","low":"90.99","high":"91","ts":"1746974700"},{"volume":"35126","open":"90.97","close":"90.84","value":"90.84","low":"90.84","high":"90.97","ts":"1746975000"},{"volume":"2954","open":"90.92","close":"90.89","value":"90.89","low":"90.88","high":"90.92","ts":"1746975300"},{"volume":"3426","open":"90.92","close":"90.99","value":"90.99","low":"90.92","high":"90.99","ts":"1746975600"},{"volume":"545","open":"91.1","close":"91.01","value":"91.01","low":"91.01","high":"91.1","ts":"1746975900"},{"volume":"6800","open":"91.08","close":"91.14","value":"91.14","low":"91.08","high":"91.15","ts":"1746976200"},{"volume":"2","open":"91.15","close":"91.13","value":"91.13","low":"91.13","high":"91.15","ts":"1746976500"},{"volume":"10212","open":"91.12","close":"91.17","value":"91.17","low":"91.12","high":"91.17","ts":"1746976800"},{"volume":"10013","open":"91.14","close":"91.15","value":"91.15","low":"91.14","high":"91.15","ts":"1746977100"},{"volume":"21800","open":"91.15","close":"91.13","value":"91.13","low":"91.07","high":"91.15","ts":"1746977400"},{"volume":"1899","open":"91.15","close":"91.11","value":"91.11","low":"91.01","high":"91.15","ts":"1746977700"},{"volume":"1682","open":"91.12","close":"91.15","value":"91.15","low":"91.12","high":"91.15","ts":"1746978000"},{"volume":"56","open":"91.07","close":"91.13","value":"91.13","low":"91.07","high":"91.13","ts":"1746978300"},{"volume":"75706","open":"91.07","close":"91","value":"91","low":"90.98","high":"91.13","ts":"1746978600"},{"volume":"20292","open":"91.02","close":"91.12","value":"91.12","low":"91","high":"91.13","ts":"1746978900"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"1838","open":"89.25","close":"89.21","value":"89.21","low":"89.21","high":"89.3","ts":"1746370800"},{"volume":"28926","open":"89.2","close":"89.2","value":"89.2","low":"89.2","high":"89.2","ts":"1746414000"},{"volume":"5107","open":"88.43","close":"88.43","value":"88.43","low":"88.41","high":"88.44","ts":"1746417600"},{"volume":"7876","open":"88.19","close":"88.19","value":"88.19","low":"88.1","high":"88.25","ts":"1746421200"},{"volume":"3857","open":"87.51","close":"87.47","value":"87.47","low":"87.4","high":"87.51","ts":"1746424800"},{"volume":"8799","open":"86.78","close":"86.76","value":"86.76","low":"86.73","high":"86.78","ts":"1746428400"},{"volume":"3974","open":"87.2","close":"87.28","value":"87.28","low":"87.19","high":"87.29","ts":"1746432000"},{"volume":"3635","open":"87.3","close":"87.25","value":"87.25","low":"87.25","high":"87.31","ts":"1746435600"},{"volume":"1932","open":"86.67","close":"86.72","value":"86.72","low":"86.67","high":"86.72","ts":"1746439200"},{"volume":"5674","open":"86.97","close":"86.95","value":"86.95","low":"86.93","high":"86.97","ts":"1746442800"},{"volume":"12584","open":"86.95","close":"86.96","value":"86.96","low":"86.93","high":"86.99","ts":"1746446400"},{"volume":"13293","open":"86.42","close":"86.36","value":"86.36","low":"86.3","high":"86.43","ts":"1746450000"},{"volume":"10517","open":"86.68","close":"86.82","value":"86.82","low":"86.68","high":"86.94","ts":"1746453600"},{"volume":"1","open":"86.36","close":"86.36","value":"86.36","low":"86.36","high":"86.36","ts":"1746457200"},{"volume":"467","open":"86.27","close":"86.27","value":"86.27","low":"86.27","high":"86.27","ts":"1746460800"},{"volume":"34166","open":"87.24","close":"87.26","value":"87.26","low":"87.2","high":"87.28","ts":"1746464400"},{"volume":"20125","open":"87.06","close":"87.15","value":"87.15","low":"87.05","high":"87.18","ts":"1746468000"},{"volume":"1508","open":"87.03","close":"87.01","value":"87.01","low":"87.01","high":"87.03","ts":"1746471600"},{"volume":"5438","open":"87.18","close":"87.22","value":"87.22","low":"87.01","high":"87.22","ts":"1746475200"},{"volume":"1451","open":"87.5","close":"87.5","value":"87.5","low":"87.5","high":"87.5","ts":"1746500400"},{"volume":"35","open":"87.58","close":"87.57","value":"87.57","low":"87.57","high":"87.58","ts":"1746504000"},{"volume":"19133","open":"86.65","close":"86.7","value":"86.7","low":"86.62","high":"86.74","ts":"1746507600"},{"volume":"11564","open":"86.99","close":"87.01","value":"87.01","low":"86.98","high":"87.07","ts":"1746511200"},{"volume":"7870","open":"87.51","close":"87.46","value":"87.46","low":"87.46","high":"87.51","ts":"1746514800"},{"volume":"341","open":"87.57","close":"87.68","value":"87.68","low":"87.56","high":"87.68","ts":"1746518400"},{"volume":"5016","open":"87.63","close":"87.64","value":"87.64","low":"87.62","high":"87.65","ts":"1746522000"},{"volume":"8492","open":"87.37","close":"87.37","value":"87.37","low":"87.37","high":"87.38","ts":"1746525600"},{"volume":"11781","open":"87.96","close":"88.02","value":"88.02","low":"87.95","high":"88.02","ts":"1746529200"},{"volume":"5428","open":"88.37","close":"88.45","value":"88.45","low":"88.37","high":"88.45","ts":"1746532800"},{"volume":"15419","open":"88.3","close":"88.31","value":"88.31","low":"88.3","high":"88.31","ts":"1746536400"},{"volume":"9338","open":"88.74","close":"88.77","value":"88.77","low":"88.74","high":"88.77","ts":"1746540000"},{"volume":"103","open":"89.16","close":"89.16","value":"89.16","low":"89.16","high":"89.16","ts":"1746543600"},{"volume":"18","open":"88.82","close":"88.81","value":"88.81","low":"88.81","high":"88.82","ts":"1746547200"},{"volume":"4140","open":"89.2","close":"89.2","value":"89.2","low":"89.16","high":"89.2","ts":"1746550800"},{"volume":"71599","open":"89.11","close":"88.95","value":"88.95","low":"88.91","high":"89.11","ts":"1746554400"},{"volume":"19471","open":"89.08","close":"89.03","value":"89.03","low":"89.01","high":"89.1","ts":"1746558000"},{"volume":"13016","open":"88.55","close":"88.54","value":"88.54","low":"88.54","high":"88.68","ts":"1746561600"},{"volume":"32003","open":"88.14","close":"88.14","value":"88.14","low":"88.14","high":"88.14","ts":"1746586800"},{"volume":"102","open":"89.37","close":"89.33","value":"89.33","low":"89.33","high":"89.37","ts":"1746590400"},{"volume":"358","open":"89.23","close":"89.2","value":"89.2","low":"89.2","high":"89.23","ts":"1746594000"},{"volume":"343722","open":"88.45","close":"88.28","value":"88.28","low":"88.15","high":"88.61","ts":"1746597600"},{"volume":"8333","open":"88.47","close":"88.51","value":"88.51","low":"88.45","high":"88.51","ts":"1746601200"},{"volume":"27792","open":"89.21","close":"89.32","value":"89.32","low":"89.21","high":"89.41","ts":"1746604800"},{"volume":"1184","open":"88.96","close":"89.01","value":"89.01","low":"88.96","high":"89.04","ts":"1746608400"},{"volume":"11928","open":"89.66","close":"89.77","value":"89.77","low":"89.63","high":"89.77","ts":"1746612000"},{"volume":"4562","open":"90.36","close":"90.33","value":"90.33","low":"90.3","high":"90.36","ts":"1746615600"},{"volume":"8194","open":"90","close":"90","value":"90","low":"89.99","high":"90","ts":"1746619200"},{"volume":"1716","open":"89.34","close":"89.28","value":"89.28","low":"89.28","high":"89.35","ts":"1746622800"},{"volume":"21649","open":"89.91","close":"89.78","value":"89.78","low":"89.77","high":"89.92","ts":"1746626400"},{"volume":"22","open":"89.99","close":"89.99","value":"89.99","low":"89.99","high":"89.99","ts":"1746630000"},{"volume":"2902","open":"89.97","close":"89.99","value":"89.99","low":"89.97","high":"89.99","ts":"1746633600"},{"volume":"8031","open":"89.63","close":"89.57","value":"89.57","low":"89.57","high":"89.67","ts":"1746637200"},{"volume":"15","open":"89.38","close":"89.38","value":"89.38","low":"89.38","high":"89.38","ts":"1746640800"},{"volume":"238","open":"89.27","close":"89.27","value":"89.27","low":"89.27","high":"89.27","ts":"1746644400"},{"volume":"32247","open":"89.39","close":"89.4","value":"89.4","low":"89.39","high":"89.4","ts":"1746648000"},{"volume":"2","open":"89.47","close":"89.47","value":"89.47","low":"89.47","high":"89.47","ts":"1746673200"},{"volume":"1534","open":"90.6","close":"90.67","value":"90.67","low":"90.52","high":"90.67","ts":"1746676800"},{"volume":"2334","open":"90.5","close":"90.55","value":"90.55","low":"90.47","high":"90.56","ts":"1746680400"},{"volume":"642","open":"91.24","close":"91.21","value":"91.21","low":"91.21","high":"91.29","ts":"1746684000"},{"volume":"9853","open":"90.97","close":"91","value":"91","low":"90.95","high":"91","ts":"1746687600"},{"volume":"1873","open":"91.01","close":"91.01","value":"91.01","low":"90.99","high":"91.06","ts":"1746691200"},{"volume":"233299","open":"91.21","close":"91.45","value":"91.45","low":"91.21","high":"91.56","ts":"1746694800"},{"volume":"61934","open":"91","close":"90.94","value":"90.94","low":"90.89","high":"91","ts":"1746698400"},{"volume":"14876","open":"90.32","close":"90.36","value":"90.36","low":"90.3","high":"90.41","ts":"1746702000"},{"volume":"4606","open":"90.36","close":"90.38","value":"90.38","low":"90.35","high":"90.38","ts":"1746705600"},{"volume":"1597","open":"90.44","close":"90.42","value":"90.42","low":"90.41","high":"90.44","ts":"1746709200"},{"volume":"11590","open":"90.47","close":"90.52","value":"90.52","low":"90.47","high":"90.52","ts":"1746712800"},{"volume":"56","open":"90.44","close":"90.44","value":"90.44","low":"90.44","high":"90.44","ts":"1746716400"},{"volume":"49","open":"90.46","close":"90.48","value":"90.48","low":"90.45","high":"90.48","ts":"1746720000"},{"volume":"7","open":"90.71","close":"90.7","value":"90.7","low":"90.7","high":"90.73","ts":"1746723600"},{"volume":"107680","open":"90.48","close":"90.44","value":"90.44","low":"90.36","high":"90.56","ts":"1746727200"},{"volume":"80588","open":"90.46","close":"90.57","value":"90.57","low":"90.36","high":"90.58","ts":"1746730800"},{"volume":"183913","open":"90.53","close":"90.59","value":"90.59","low":"90.47","high":"90.74","ts":"1746734400"},{"volume":"848","open":"90.59","close":"90.59","value":"90.59","low":"90.59","high":"90.59","ts":"1746856800"},{"volume":"36","open":"90.8","close":"90.75","value":"90.75","low":"90.75","high":"90.8","ts":"1746860400"},{"volume":"9001","open":"90.62","close":"90.66","value":"90.66","low":"90.56","high":"90.66","ts":"1746864000"},{"volume":"30109","open":"90.22","close":"90.24","value":"90.24","low":"90.22","high":"90.28","ts":"1746867600"},{"volume":"118","open":"90.05","close":"90.05","value":"90.05","low":"90.05","high":"90.15","ts":"1746871200"},{"volume":"1538","open":"90.23","close":"90.25","value":"90.25","low":"90.23","high":"90.25","ts":"1746874800"},{"volume":"6","open":"90.34","close":"90.28","value":"90.28","low":"90.28","high":"90.35","ts":"1746878400"},{"volume":"118","open":"90.29","close":"90.28","value":"90.28","low":"90.28","high":"90.29","ts":"1746882000"},{"volume":"140","open":"90.13","close":"90.13","value":"90.13","low":"90.13","high":"90.13","ts":"1746885600"},{"volume":"202","open":"90.04","close":"90.03","value":"90.03","low":"90.03","high":"90.04","ts":"1746889200"},{"volume":"56912","open":"91","close":"91","value":"91","low":"91","high":"91","ts":"1746943200"},{"volume":"23379","open":"91.43","close":"91.47","value":"91.47","low":"91.42","high":"91.5","ts":"1746946800"},{"volume":"1038","open":"91.67","close":"91.71","value":"91.71","low":"91.66","high":"91.72","ts":"1746950400"},{"volume":"50","open":"91.57","close":"91.57","value":"91.57","low":"91.55","high":"91.57","ts":"1746954000"},{"volume":"13","open":"91.44","close":"91.45","value":"91.45","low":"91.44","high":"91.45","ts":"1746957600"},{"volume":"931","open":"91.55","close":"91.55","value":"91.55","low":"91.55","high":"91.55","ts":"1746961200"},{"volume":"20047","open":"90.9","close":"90.85","value":"90.85","low":"90.7","high":"90.91","ts":"1746964800"},{"volume":"575","open":"90.91","close":"91.06","value":"91.06","low":"90.91","high":"91.06","ts":"1746968400"},{"volume":"137304","open":"91.01","close":"90.89","value":"90.89","low":"90.84","high":"91.19","ts":"1746972000"},{"volume":"271756","open":"90.89","close":"91.12","value":"91.12","low":"90.86","high":"91.17","ts":"1746975600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"33455396","open":"95.87","close":"97.35","value":"97.35","low":"94.65","high":"98.61","ts":"1744318800"},{"volume":"2854668","open":"97.6","close":"98.75","value":"98.75","low":"97.55","high":"99","ts":"1744405200"},{"volume":"1798410","open":"98.98","close":"98.79","value":"98.79","low":"97.86","high":"98.98","ts":"1744491600"},{"volume":"19519192","open":"98.93","close":"94.59","value":"94.59","low":"93.88","high":"98.93","ts":"1744578000"},{"volume":"2929116","open":"92.61","close":"93.34","value":"93.34","low":"92.44","high":"94.1","ts":"1744664400"},{"volume":"21353688","open":"93.34","close":"94.71","value":"94.71","low":"91.3","high":"96.65","ts":"1744750800"},{"volume":"18834244","open":"94.62","close":"96.62","value":"96.62","low":"94.02","high":"96.77","ts":"1744837200"},{"volume":"18472142","open":"96","close":"93.85","value":"93.85","low":"92.75","high":"96","ts":"1744923600"},{"volume":"648728","open":"94.9","close":"94.7","value":"94.7","low":"94.62","high":"94.96","ts":"1745182800"},{"volume":"35098872","open":"94.75","close":"98.56","value":"98.56","low":"94.7","high":"100.2","ts":"1745269200"},{"volume":"17454804","open":"98.6","close":"96.95","value":"96.95","low":"95.12","high":"99.03","ts":"1745355600"},{"volume":"11501190","open":"96.95","close":"96.58","value":"96.58","low":"96.32","high":"98.3","ts":"1745442000"},{"volume":"18566780","open":"97.1","close":"97.37","value":"97.37","low":"94.56","high":"98.17","ts":"1745528400"},{"volume":"6185861","open":"97.5","close":"98","value":"98","low":"97.5","high":"99.39","ts":"1745614800"},{"volume":"1411662","open":"98.15","close":"98.46","value":"98.46","low":"97.74","high":"98.49","ts":"1745701200"},{"volume":"19168348","open":"98.26","close":"97","value":"97","low":"96.23","high":"98.7","ts":"1745787600"},{"volume":"28285724","open":"97","close":"93.16","value":"93.16","low":"91.63","high":"97.03","ts":"1745874000"},{"volume":"24824196","open":"92.99","close":"92.13","value":"92.13","low":"89.77","high":"92.99","ts":"1745960400"},{"volume":"12820659","open":"91.52","close":"89.29","value":"89.29","low":"88.52","high":"91.68","ts":"1746133200"},{"volume":"1836677","open":"89.3","close":"88.93","value":"88.93","low":"88.6","high":"89.97","ts":"1746219600"},{"volume":"1687163","open":"88.93","close":"89.21","value":"89.21","low":"88.78","high":"89.48","ts":"1746306000"},{"volume":"20734146","open":"89.2","close":"87.22","value":"87.22","low":"85.7","high":"89.39","ts":"1746392400"},{"volume":"14102354","open":"87.5","close":"88.54","value":"88.54","low":"86.45","high":"89.7","ts":"1746478800"},{"volume":"17074090","open":"88.14","close":"89.4","value":"89.4","low":"87.53","high":"90.62","ts":"1746565200"},{"volume":"11829461","open":"89.47","close":"90.59","value":"90.59","low":"89.43","high":"91.78","ts":"1746651600"},{"volume":"1974928","open":"90.59","close":"90.03","value":"90.03","low":"89.77","high":"91.06","ts":"1746824400"},{"volume":"4263888","open":"91","close":"91.12","value":"91.12","low":"90.65","high":"92.32","ts":"1746910800"}]},{"range":"year","tabText":"Год","data":[{"volume":"5029","open":"252.16","close":"252.46","value":"252.46","low":"252.14","high":"252.46","ts":"1715547600"},{"volume":"8488","open":"249.31","close":"249.32","value":"249.32","low":"249.29","high":"249.43","ts":"1715634000"},{"volume":"1179","open":"251.76","close":"251.64","value":"251.64","low":"251.63","high":"251.81","ts":"1715720400"},{"volume":"804","open":"249.96","close":"249.95","value":"249.95","low":"249.95","high":"249.99","ts":"1715806800"},{"volume":"248","open":"248.58","close":"248.68","value":"248.68","low":"248.58","high":"248.68","ts":"1715893200"},{"volume":"6878","open":"241.91","close":"241.84","value":"241.84","low":"241.8","high":"242.05","ts":"1716152400"},{"volume":"6564","open":"243.58","close":"243.69","value":"243.69","low":"243.58","high":"243.97","ts":"1716238800"},{"volume":"15424","open":"238.11","close":"238.11","value":"238.11","low":"238.1","high":"238.11","ts":"1716325200"},{"volume":"14081","open":"233.88","close":"234.52","value":"234.52","low":"233.87","high":"234.74","ts":"1716411600"},{"volume":"17878","open":"227.2","close":"227","value":"227","low":"226.97","high":"227.24","ts":"1716498000"},{"volume":"6506","open":"216.14","close":"216.06","value":"216.06","low":"216.02","high":"216.23","ts":"1716757200"},{"volume":"35741","open":"219.78","close":"220","value":"220","low":"219.69","high":"220.16","ts":"1716843600"},{"volume":"13833","open":"227.64","close":"227.8","value":"227.8","low":"227.41","high":"227.94","ts":"1716930000"},{"volume":"5009","open":"223.1","close":"223.3","value":"223.3","low":"223.1","high":"223.3","ts":"1717016400"},{"volume":"9799","open":"215.45","close":"215.73","value":"215.73","low":"215.45","high":"215.81","ts":"1717102800"},{"volume":"2717","open":"217.24","close":"217.44","value":"217.44","low":"217.23","high":"217.45","ts":"1717362000"},{"volume":"13243","open":"218.03","close":"217.66","value":"217.66","low":"217.49","high":"218.12","ts":"1717448400"},{"volume":"9121","open":"227.99","close":"227.99","value":"227.99","low":"227.98","high":"227.99","ts":"1717534800"},{"volume":"1778","open":"228.11","close":"228.1","value":"228.1","low":"227.98","high":"228.11","ts":"1717621200"},{"volume":"17475","open":"228.6","close":"229","value":"229","low":"228.5","high":"229","ts":"1717707600"},{"volume":"3154","open":"226.85","close":"226.8","value":"226.8","low":"226.75","high":"227","ts":"1717966800"},{"volume":"11901","open":"222.21","close":"221.9","value":"221.9","low":"221.9","high":"222.21","ts":"1718053200"},{"volume":"1315","open":"227.01","close":"227.04","value":"227.04","low":"227","high":"227.34","ts":"1718226000"},{"volume":"3251","open":"228.81","close":"228.73","value":"228.73","low":"228.67","high":"229","ts":"1718312400"},{"volume":"553","open":"226.48","close":"226.53","value":"226.53","low":"226.48","high":"226.94","ts":"1718571600"},{"volume":"802","open":"223.64","close":"223.48","value":"223.48","low":"223.48","high":"223.73","ts":"1718658000"},{"volume":"1902","open":"218","close":"217.92","value":"217.92","low":"217.91","high":"218","ts":"1718744400"},{"volume":"31428","open":"225.48","close":"225.78","value":"225.78","low":"225.4","high":"225.79","ts":"1718830800"},{"volume":"5850","open":"223.64","close":"223.98","value":"223.98","low":"223.3","high":"223.98","ts":"1718917200"},{"volume":"807","open":"221.57","close":"221.6","value":"221.6","low":"221.55","high":"221.6","ts":"1719176400"},{"volume":"3767","open":"223.38","close":"223.38","value":"223.38","low":"223.36","high":"223.38","ts":"1719262800"},{"volume":"1860","open":"224.26","close":"224.29","value":"224.29","low":"224.21","high":"224.3","ts":"1719349200"},{"volume":"26197","open":"218.01","close":"218.01","value":"218.01","low":"218","high":"218.35","ts":"1719435600"},{"volume":"10918","open":"218.12","close":"218.2","value":"218.2","low":"218.01","high":"218.2","ts":"1719522000"},{"volume":"7821","open":"218.2","close":"218.49","value":"218.49","low":"218.09","high":"218.49","ts":"1719781200"},{"volume":"276","open":"217.5","close":"217.45","value":"217.45","low":"217.41","high":"217.5","ts":"1719867600"},{"volume":"22109","open":"211.27","close":"211.39","value":"211.39","low":"211.01","high":"211.4","ts":"1719954000"},{"volume":"4145","open":"207.78","close":"207.69","value":"207.69","low":"207.64","high":"207.9","ts":"1720040400"},{"volume":"1926","open":"215.19","close":"215.13","value":"215.13","low":"215.07","high":"215.2","ts":"1720126800"},{"volume":"6846","open":"209.33","close":"209.62","value":"209.62","low":"209.33","high":"209.67","ts":"1720386000"},{"volume":"4753","open":"197.49","close":"197.48","value":"197.48","low":"197.45","high":"197.5","ts":"1720472400"},{"volume":"96586","open":"180.89","close":"181.99","value":"181.99","low":"180.22","high":"181.99","ts":"1720558800"},{"volume":"4538","open":"193.32","close":"193.75","value":"193.75","low":"193.32","high":"193.75","ts":"1720645200"},{"volume":"3928","open":"188.28","close":"188.2","value":"188.2","low":"188.2","high":"188.29","ts":"1720731600"},{"volume":"22152","open":"181.2","close":"180.93","value":"180.93","low":"180.6","high":"181.2","ts":"1720990800"},{"volume":"10220","open":"177.96","close":"177.97","value":"177.97","low":"177.71","high":"177.97","ts":"1721077200"},{"volume":"1073","open":"177.26","close":"177.35","value":"177.35","low":"177.26","high":"177.36","ts":"1721163600"},{"volume":"3030","open":"184.74","close":"184.75","value":"184.75","low":"184.47","high":"184.75","ts":"1721250000"},{"volume":"13301","open":"186.36","close":"185.85","value":"185.85","low":"185.85","high":"186.36","ts":"1721336400"},{"volume":"2923","open":"186.67","close":"186.47","value":"186.47","low":"186.47","high":"186.7","ts":"1721595600"},{"volume":"5933","open":"183.59","close":"183.67","value":"183.67","low":"183.59","high":"183.68","ts":"1721682000"},{"volume":"4160","open":"186.22","close":"186.21","value":"186.21","low":"186.21","high":"186.49","ts":"1721768400"},{"volume":"11057","open":"187.7","close":"187.67","value":"187.67","low":"187.59","high":"187.75","ts":"1721854800"},{"volume":"16912","open":"177.46","close":"177.41","value":"177.41","low":"177.4","high":"177.56","ts":"1721941200"},{"volume":"2442","open":"170.37","close":"170.34","value":"170.34","low":"170.29","high":"170.49","ts":"1722200400"},{"volume":"11742","open":"172.34","close":"172.19","value":"172.19","low":"172.11","high":"172.39","ts":"1722286800"},{"volume":"31170","open":"173","close":"173","value":"173","low":"172.78","high":"173","ts":"1722373200"},{"volume":"5751","open":"167.59","close":"167.52","value":"167.52","low":"167.52","high":"167.64","ts":"1722459600"},{"volume":"4574","open":"164.55","close":"164.92","value":"164.92","low":"164.51","high":"164.92","ts":"1722546000"},{"volume":"37834","open":"150.84","close":"150.86","value":"150.86","low":"150.8","high":"151.09","ts":"1722805200"},{"volume":"73578","open":"149.48","close":"149.94","value":"149.94","low":"149.42","high":"150","ts":"1722891600"},{"volume":"18582","open":"156.75","close":"156.72","value":"156.72","low":"156.66","high":"156.77","ts":"1722978000"},{"volume":"19697","open":"152.9","close":"152.75","value":"152.75","low":"152.73","high":"153.04","ts":"1723064400"},{"volume":"30608","open":"151.49","close":"151.48","value":"151.48","low":"151.4","high":"151.49","ts":"1723150800"},{"volume":"18934","open":"154.4","close":"154.48","value":"154.48","low":"154.4","high":"154.49","ts":"1723410000"},{"volume":"5987","open":"156.29","close":"156.2","value":"156.2","low":"156.11","high":"156.34","ts":"1723496400"},{"volume":"48982","open":"152.93","close":"152.98","value":"152.98","low":"152.93","high":"153.6","ts":"1723582800"},{"volume":"20994","open":"150.3","close":"150.2","value":"150.2","low":"150.2","high":"150.3","ts":"1723669200"},{"volume":"11657","open":"148.89","close":"149.06","value":"149.06","low":"148.85","high":"149.13","ts":"1723755600"},{"volume":"43190","open":"142.07","close":"142.13","value":"142.13","low":"142.02","high":"142.42","ts":"1724014800"},{"volume":"51323","open":"138","close":"138.04","value":"138.04","low":"137.75","high":"138.23","ts":"1724101200"},{"volume":"31216","open":"131.83","close":"131.88","value":"131.88","low":"131.8","high":"131.93","ts":"1724187600"},{"volume":"46770","open":"121.36","close":"121.25","value":"121.25","low":"121.09","high":"121.36","ts":"1724274000"},{"volume":"155248","open":"114.35","close":"114.03","value":"114.03","low":"114.03","high":"114.61","ts":"1724360400"},{"volume":"73156","open":"113.82","close":"113.87","value":"113.87","low":"113.62","high":"114.09","ts":"1724619600"},{"volume":"97793","open":"106.82","close":"106.56","value":"106.56","low":"106.56","high":"106.9","ts":"1724706000"},{"volume":"157006","open":"101.46","close":"101.2","value":"101.2","low":"101.2","high":"101.88","ts":"1724792400"},{"volume":"74372","open":"105.24","close":"105.33","value":"105.33","low":"105.06","high":"105.36","ts":"1724878800"},{"volume":"79838","open":"106.98","close":"106.95","value":"106.95","low":"106.62","high":"107","ts":"1724965200"},{"volume":"101293","open":"110.36","close":"110.54","value":"110.54","low":"110.25","high":"110.54","ts":"1725224400"},{"volume":"45615","open":"112.97","close":"112.84","value":"112.84","low":"112.83","high":"113.07","ts":"1725310800"},{"volume":"54049","open":"114.28","close":"114.37","value":"114.37","low":"114.15","high":"114.37","ts":"1725397200"},{"volume":"16314","open":"113.9","close":"114","value":"114","low":"113.81","high":"114.14","ts":"1725483600"},{"volume":"54370","open":"111.75","close":"111.77","value":"111.77","low":"111.75","high":"111.9","ts":"1725570000"},{"volume":"27311","open":"109.74","close":"109.65","value":"109.65","low":"109.65","high":"109.79","ts":"1725829200"},{"volume":"35415","open":"110.83","close":"110.66","value":"110.66","low":"110.63","high":"110.87","ts":"1725915600"},{"volume":"47415","open":"107.5","close":"107.45","value":"107.45","low":"107.45","high":"107.5","ts":"1726002000"},{"volume":"108308","open":"103.89","close":"103.56","value":"103.56","low":"103.53","high":"103.89","ts":"1726088400"},{"volume":"32198","open":"108.11","close":"108.03","value":"108.03","low":"108.03","high":"108.26","ts":"1726174800"},{"volume":"56939","open":"108.66","close":"108.54","value":"108.54","low":"108.54","high":"108.78","ts":"1726434000"},{"volume":"8650","open":"112.26","close":"112.45","value":"112.45","low":"112.26","high":"112.46","ts":"1726520400"},{"volume":"21091","open":"109.81","close":"109.9","value":"109.9","low":"109.81","high":"109.9","ts":"1726606800"},{"volume":"22684","open":"110.54","close":"110.5","value":"110.5","low":"110.46","high":"110.55","ts":"1726693200"},{"volume":"15309","open":"111.13","close":"111.13","value":"111.13","low":"111.11","high":"111.16","ts":"1726779600"},{"volume":"63819","open":"119.41","close":"119.53","value":"119.53","low":"119.33","high":"119.53","ts":"1727038800"},{"volume":"58978","open":"120.52","close":"120.6","value":"120.6","low":"120.5","high":"120.6","ts":"1727125200"},{"volume":"163675","open":"122.9","close":"122.82","value":"122.82","low":"122.65","high":"123.45","ts":"1727211600"},{"volume":"9045","open":"121.2","close":"121.23","value":"121.23","low":"121.17","high":"121.37","ts":"1727298000"},{"volume":"41050","open":"123.39","close":"123.47","value":"123.47","low":"123.38","high":"123.47","ts":"1727384400"},{"volume":"53312","open":"120.03","close":"120.06","value":"120.06","low":"119.86","high":"120.1","ts":"1727643600"},{"volume":"17244","open":"118.75","close":"118.9","value":"118.9","low":"118.75","high":"118.92","ts":"1727730000"},{"volume":"28173","open":"114.31","close":"114.28","value":"114.28","low":"114.28","high":"114.41","ts":"1727816400"},{"volume":"31806","open":"116.13","close":"116.13","value":"116.13","low":"116.13","high":"116.35","ts":"1727902800"},{"volume":"80431","open":"114.94","close":"114.86","value":"114.86","low":"114.85","high":"115.04","ts":"1727989200"},{"volume":"24575","open":"113.29","close":"113.38","value":"113.38","low":"113.28","high":"113.45","ts":"1728248400"},{"volume":"2651","open":"112.75","close":"112.74","value":"112.74","low":"112.74","high":"112.75","ts":"1728334800"},{"volume":"6889","open":"110.83","close":"110.68","value":"110.68","low":"110.68","high":"110.87","ts":"1728421200"},{"volume":"53650","open":"106.97","close":"106.85","value":"106.85","low":"106.85","high":"107.06","ts":"1728507600"},{"volume":"32026","open":"107.98","close":"107.99","value":"107.99","low":"107.83","high":"107.99","ts":"1728594000"},{"volume":"19937","open":"109.11","close":"109.07","value":"109.07","low":"108.95","high":"109.29","ts":"1728853200"},{"volume":"8718","open":"110.97","close":"111.02","value":"111.02","low":"110.86","high":"111.03","ts":"1728939600"},{"volume":"8239","open":"109.08","close":"109.13","value":"109.13","low":"109.08","high":"109.13","ts":"1729026000"},{"volume":"4040","open":"106.92","close":"106.99","value":"106.99","low":"106.9","high":"107.04","ts":"1729112400"},{"volume":"28179","open":"109.4","close":"109.59","value":"109.59","low":"109.35","high":"109.6","ts":"1729198800"},{"volume":"14107","open":"108.79","close":"108.75","value":"108.75","low":"108.75","high":"108.79","ts":"1729458000"},{"volume":"5999","open":"107.72","close":"107.75","value":"107.75","low":"107.71","high":"107.75","ts":"1729544400"},{"volume":"62152","open":"103.91","close":"103.81","value":"103.81","low":"103.81","high":"103.92","ts":"1729630800"},{"volume":"3896","open":"104.59","close":"104.59","value":"104.59","low":"104.51","high":"104.6","ts":"1729717200"},{"volume":"35596","open":"102.23","close":"102.33","value":"102.33","low":"102.23","high":"102.33","ts":"1729803600"},{"volume":"28411","open":"97.6","close":"97.6","value":"97.6","low":"97.58","high":"97.7","ts":"1730062800"},{"volume":"29180","open":"101.17","close":"101.12","value":"101.12","low":"100.99","high":"101.18","ts":"1730149200"},{"volume":"26234","open":"97.97","close":"97.89","value":"97.89","low":"97.82","high":"97.99","ts":"1730235600"},{"volume":"15699","open":"98.13","close":"98.2","value":"98.2","low":"98.12","high":"98.23","ts":"1730322000"},{"volume":"25355","open":"100.51","close":"100.56","value":"100.56","low":"100.42","high":"100.67","ts":"1730408400"},{"volume":"62330","open":"103.99","close":"103.96","value":"103.96","low":"103.68","high":"104","ts":"1730494800"},{"volume":"35100","open":"102.04","close":"102.13","value":"102.13","low":"101.98","high":"102.2","ts":"1730754000"},{"volume":"2956880","open":"103.2","close":"103.24","value":"103.24","low":"102.62","high":"103.57","ts":"1730840400"},{"volume":"17231072","open":"100.33","close":"103.73","value":"103.73","low":"100.32","high":"104.1","ts":"1730926800"},{"volume":"27155520","open":"104.4","close":"105.15","value":"105.15","low":"101.87","high":"105.44","ts":"1731013200"},{"volume":"13134058","open":"105.69","close":"108.57","value":"108.57","low":"105.44","high":"108.9","ts":"1731272400"},{"volume":"20624708","open":"108.09","close":"105.24","value":"105.24","low":"104.3","high":"108.34","ts":"1731358800"},{"volume":"16455011","open":"105.26","close":"103.05","value":"103.05","low":"102.87","high":"106.39","ts":"1731445200"},{"volume":"15830245","open":"102.9","close":"103.43","value":"103.43","low":"102.11","high":"104.69","ts":"1731531600"},{"volume":"16671530","open":"103.29","close":"105.18","value":"105.18","low":"102.21","high":"105.34","ts":"1731618000"},{"volume":"13990423","open":"102.97","close":"102.97","value":"102.97","low":"101.52","high":"104.2","ts":"1731877200"},{"volume":"17838104","open":"100.39","close":"98.39","value":"98.39","low":"97.52","high":"100.53","ts":"1731963600"},{"volume":"30289026","open":"98.62","close":"96.22","value":"96.22","low":"95.82","high":"99.76","ts":"1732050000"},{"volume":"30834902","open":"96.42","close":"95.5","value":"95.5","low":"93.05","high":"96.92","ts":"1732136400"},{"volume":"6321258","open":"93.96","close":"94.09","value":"94.09","low":"93.31","high":"94.87","ts":"1732222800"},{"volume":"1776724","open":"88.9","close":"88.97","value":"88.97","low":"88.71","high":"89.47","ts":"1732482000"},{"volume":"74887616","open":"88.6","close":"78.13","value":"78.13","low":"78","high":"89.27","ts":"1732568400"},{"volume":"130113040","open":"78.54","close":"81.32","value":"81.32","low":"71.55","high":"81.72","ts":"1732654800"},{"volume":"86951168","open":"81.32","close":"84.56","value":"84.56","low":"78.4","high":"86.77","ts":"1732741200"},{"volume":"23829026","open":"87.29","close":"85.45","value":"85.45","low":"85","high":"87.59","ts":"1732827600"},{"volume":"28715526","open":"85.88","close":"84.82","value":"84.82","low":"84.08","high":"87.36","ts":"1733086800"},{"volume":"38372192","open":"84.79","close":"79.87","value":"79.87","low":"79.5","high":"84.79","ts":"1733173200"},{"volume":"2349982","open":"77.76","close":"78.14","value":"78.14","low":"77.71","high":"78.64","ts":"1733259600"},{"volume":"55014128","open":"78.17","close":"82.17","value":"82.17","low":"76.3","high":"82.79","ts":"1733346000"},{"volume":"39422164","open":"81.72","close":"83","value":"83","low":"80.76","high":"83.97","ts":"1733432400"},{"volume":"22405146","open":"84.01","close":"83","value":"83","low":"82.67","high":"84.54","ts":"1733691600"},{"volume":"42111552","open":"82.48","close":"81.05","value":"81.05","low":"80","high":"82.98","ts":"1733778000"},{"volume":"33908740","open":"81.85","close":"81.81","value":"81.81","low":"79.9","high":"82.48","ts":"1733864400"},{"volume":"27266088","open":"82.44","close":"80.13","value":"80.13","low":"80.11","high":"82.49","ts":"1733950800"},{"volume":"7395788","open":"79.33","close":"79.79","value":"79.79","low":"79.25","high":"80.19","ts":"1734037200"},{"volume":"470693","open":"77.79","close":"77.72","value":"77.72","low":"77.63","high":"77.97","ts":"1734296400"},{"volume":"2715017","open":"77.75","close":"78.44","value":"78.44","low":"77.67","high":"78.48","ts":"1734382800"},{"volume":"23488820","open":"78.9","close":"80.98","value":"80.98","low":"77.9","high":"82.59","ts":"1734469200"},{"volume":"26179240","open":"81","close":"79.27","value":"79.27","low":"78.62","high":"82.2","ts":"1734555600"},{"volume":"38877408","open":"87.8","close":"91.77","value":"91.77","low":"87.8","high":"92.89","ts":"1734642000"},{"volume":"4397052","open":"92.44","close":"92.84","value":"92.84","low":"91.71","high":"93.68","ts":"1734901200"},{"volume":"26591662","open":"92.84","close":"89.96","value":"89.96","low":"89.75","high":"92.84","ts":"1734987600"},{"volume":"41955596","open":"89.2","close":"92.7","value":"92.7","low":"87.77","high":"93.55","ts":"1735074000"},{"volume":"9341087","open":"92.54","close":"90.46","value":"90.46","low":"90.23","high":"93.35","ts":"1735160400"},{"volume":"31365116","open":"90.7","close":"94.04","value":"94.04","low":"89.3","high":"94.65","ts":"1735246800"},{"volume":"20282776","open":"94.5","close":"94.81","value":"94.81","low":"92.77","high":"95.38","ts":"1735333200"},{"volume":"51788192","open":"99.06","close":"108.29","value":"108.29","low":"98.35","high":"108.48","ts":"1735506000"},{"volume":"33736992","open":"109","close":"104.83","value":"104.83","low":"103.05","high":"109","ts":"1735851600"},{"volume":"21510752","open":"103.68","close":"104","value":"104","low":"101.4","high":"104","ts":"1736110800"},{"volume":"6307026","open":"105.79","close":"106.53","value":"106.53","low":"105.33","high":"107.36","ts":"1736283600"},{"volume":"35590236","open":"106.6","close":"101.89","value":"101.89","low":"100.7","high":"107.08","ts":"1736370000"},{"volume":"44961480","open":"101.79","close":"104.65","value":"104.65","low":"100.3","high":"105.5","ts":"1736456400"},{"volume":"36521216","open":"105.89","close":"104.65","value":"104.65","low":"104.2","high":"108.53","ts":"1736715600"},{"volume":"23831444","open":"104.37","close":"105.38","value":"105.38","low":"102.82","high":"106.39","ts":"1736802000"},{"volume":"26637402","open":"106.29","close":"109.38","value":"109.38","low":"105.56","high":"109.48","ts":"1736888400"},{"volume":"64088616","open":"109.6","close":"111.89","value":"111.89","low":"108.25","high":"114.72","ts":"1736974800"},{"volume":"42494792","open":"112","close":"112.6","value":"112.6","low":"109.64","high":"114.4","ts":"1737061200"},{"volume":"7547331","open":"109.83","close":"109.45","value":"109.45","low":"109.02","high":"111.3","ts":"1737320400"},{"volume":"43238424","open":"114.5","close":"112.45","value":"112.45","low":"110.6","high":"115","ts":"1737406800"},{"volume":"55487200","open":"111.68","close":"113.1","value":"113.1","low":"111.58","high":"116.98","ts":"1737493200"},{"volume":"35023824","open":"112.8","close":"115.25","value":"115.25","low":"111.67","high":"116.05","ts":"1737579600"},{"volume":"45183820","open":"114.97","close":"116.19","value":"116.19","low":"114.32","high":"119.37","ts":"1737666000"},{"volume":"15621","open":"111.38","close":"111.29","value":"111.29","low":"111.25","high":"111.4","ts":"1737925200"},{"volume":"44994","open":"114.33","close":"114.4","value":"114.4","low":"114.3","high":"114.4","ts":"1738011600"},{"volume":"19646","open":"112.86","close":"112.83","value":"112.83","low":"112.76","high":"112.87","ts":"1738098000"},{"volume":"18784","open":"113.75","close":"113.93","value":"113.93","low":"113.75","high":"113.93","ts":"1738184400"},{"volume":"26094288","open":"113.93","close":"112.59","value":"112.59","low":"111.7","high":"116.09","ts":"1738270800"},{"volume":"35291672","open":"112.44","close":"108.27","value":"108.27","low":"106.72","high":"112.44","ts":"1738530000"},{"volume":"35527288","open":"108.44","close":"103.89","value":"103.89","low":"103.75","high":"108.8","ts":"1738616400"},{"volume":"53495936","open":"104","close":"108.57","value":"108.57","low":"101.06","high":"109.2","ts":"1738702800"},{"volume":"418619","open":"107.14","close":"106.72","value":"106.72","low":"106.72","high":"107.28","ts":"1738789200"},{"volume":"17180516","open":"106.73","close":"106.93","value":"106.93","low":"105.34","high":"107.64","ts":"1738875600"},{"volume":"6644913","open":"107.75","close":"105.33","value":"105.33","low":"104.8","high":"108.43","ts":"1739134800"},{"volume":"20651924","open":"106","close":"107.86","value":"107.86","low":"104.8","high":"108.2","ts":"1739221200"},{"volume":"73787928","open":"107.75","close":"113.3","value":"113.3","low":"105.5","high":"116.59","ts":"1739307600"},{"volume":"42497284","open":"115","close":"115.2","value":"115.2","low":"111.8","high":"117.51","ts":"1739394000"},{"volume":"20061658","open":"115.95","close":"114.31","value":"114.31","low":"111.32","high":"116.12","ts":"1739480400"},{"volume":"28455296","open":"116.91","close":"122.91","value":"122.91","low":"116.85","high":"123.2","ts":"1739739600"},{"volume":"75231448","open":"123.21","close":"116.81","value":"116.81","low":"115.15","high":"128.57","ts":"1739826000"},{"volume":"10709790","open":"112.14","close":"111.02","value":"111.02","low":"110.57","high":"112.3","ts":"1739912400"},{"volume":"78203200","open":"110.08","close":"111.26","value":"111.26","low":"109.28","high":"115","ts":"1739998800"},{"volume":"33363954","open":"111.3","close":"113.75","value":"113.75","low":"110.5","high":"114.39","ts":"1740085200"},{"volume":"27465612","open":"115.37","close":"117.5","value":"117.5","low":"112.99","high":"119.94","ts":"1740344400"},{"volume":"26096180","open":"117.3","close":"116.72","value":"116.72","low":"115.6","high":"119.5","ts":"1740430800"},{"volume":"1806338","open":"114.07","close":"113.24","value":"113.24","low":"112.79","high":"114.22","ts":"1740517200"},{"volume":"26758518","open":"113.5","close":"112.82","value":"112.82","low":"111.3","high":"115.5","ts":"1740603600"},{"volume":"28857148","open":"112.82","close":"114.45","value":"114.45","low":"111.84","high":"115.4","ts":"1740690000"},{"volume":"719699","open":"114.85","close":"115.38","value":"115.38","low":"114.6","high":"116.2","ts":"1740776400"},{"volume":"534136","open":"114.92","close":"113.77","value":"113.77","low":"113.56","high":"115.07","ts":"1740862800"},{"volume":"5163433","open":"112.45","close":"113.38","value":"113.38","low":"112.01","high":"114.2","ts":"1740949200"},{"volume":"12401216","open":"115.06","close":"116.66","value":"116.66","low":"114.72","high":"117.79","ts":"1741035600"},{"volume":"580323","open":"115.6","close":"114.95","value":"114.95","low":"114.74","high":"115.61","ts":"1741122000"},{"volume":"11183912","open":"114.9","close":"115.7","value":"115.7","low":"114.76","high":"116.71","ts":"1741208400"},{"volume":"25325442","open":"115.41","close":"116.3","value":"116.3","low":"114.4","high":"118.77","ts":"1741294800"},{"volume":"11901332","open":"117.2","close":"116.98","value":"116.98","low":"115.43","high":"118","ts":"1741554000"},{"volume":"5361039","open":"116.6","close":"117.05","value":"117.05","low":"116.44","high":"117.65","ts":"1741640400"},{"volume":"11439456","open":"116.98","close":"116.7","value":"116.7","low":"114.92","high":"117.35","ts":"1741726800"},{"volume":"18460750","open":"116.69","close":"115.75","value":"115.75","low":"113.72","high":"117.44","ts":"1741813200"},{"volume":"10441003","open":"115","close":"116.32","value":"116.32","low":"114.5","high":"117.4","ts":"1741899600"},{"volume":"345656","open":"116.3","close":"116.64","value":"116.64","low":"116.1","high":"117.16","ts":"1741986000"},{"volume":"1534561","open":"116.41","close":"117.69","value":"117.69","low":"116.41","high":"118","ts":"1742072400"},{"volume":"47600636","open":"117.95","close":"123.52","value":"123.52","low":"117.61","high":"123.83","ts":"1742158800"},{"volume":"48594568","open":"123.63","close":"121.89","value":"121.89","low":"120.4","high":"126.76","ts":"1742245200"},{"volume":"46149632","open":"121.85","close":"128.75","value":"128.75","low":"121.12","high":"129.88","ts":"1742331600"},{"volume":"38274824","open":"128.9","close":"129.18","value":"129.18","low":"126.52","high":"131.9","ts":"1742418000"},{"volume":"29692296","open":"129.18","close":"126.77","value":"126.77","low":"125.76","high":"131.39","ts":"1742504400"},{"volume":"22804008","open":"127.93","close":"124.53","value":"124.53","low":"123.06","high":"128.56","ts":"1742763600"},{"volume":"21442010","open":"124.62","close":"125.3","value":"125.3","low":"121.11","high":"126.9","ts":"1742850000"},{"volume":"12759158","open":"125.52","close":"123.64","value":"123.64","low":"122.66","high":"126.28","ts":"1742936400"},{"volume":"22484212","open":"123.5","close":"117.53","value":"117.53","low":"117.16","high":"123.6","ts":"1743022800"},{"volume":"6740076","open":"113.46","close":"114.26","value":"114.26","low":"113.4","high":"115.48","ts":"1743109200"},{"volume":"104731","open":"111.66","close":"111.65","value":"111.65","low":"111.65","high":"111.78","ts":"1743195600"},{"volume":"496147","open":"111.65","close":"111.65","value":"111.65","low":"111.65","high":"112.4","ts":"1743282000"},{"volume":"18543944","open":"110.99","close":"111.65","value":"111.65","low":"108.29","high":"114.65","ts":"1743368400"},{"volume":"19869136","open":"111.65","close":"109.46","value":"109.46","low":"109","high":"115","ts":"1743454800"},{"volume":"18337640","open":"109.49","close":"110.3","value":"110.3","low":"107","high":"111.78","ts":"1743541200"},{"volume":"24023012","open":"110.3","close":"107.06","value":"107.06","low":"104","high":"111.46","ts":"1743627600"},{"volume":"37153164","open":"107.37","close":"98.28","value":"98.28","low":"98.09","high":"107.43","ts":"1743714000"},{"volume":"5256511","open":"98","close":"98.26","value":"98.26","low":"96.31","high":"100.1","ts":"1743800400"},{"volume":"2989567","open":"97.94","close":"100.47","value":"100.47","low":"97.49","high":"100.5","ts":"1743886800"},{"volume":"43136892","open":"98.5","close":"93.86","value":"93.86","low":"89.36","high":"99.44","ts":"1743973200"},{"volume":"30631726","open":"94.12","close":"88.7","value":"88.7","low":"87.9","high":"97.17","ts":"1744059600"},{"volume":"55390388","open":"88.52","close":"94.84","value":"94.84","low":"84.1","high":"95.15","ts":"1744146000"},{"volume":"51683932","open":"94.31","close":"95.87","value":"95.87","low":"92.23","high":"97.95","ts":"1744232400"},{"volume":"33455396","open":"95.87","close":"97.35","value":"97.35","low":"94.65","high":"98.61","ts":"1744318800"},{"volume":"2854668","open":"97.6","close":"98.75","value":"98.75","low":"97.55","high":"99","ts":"1744405200"},{"volume":"1798410","open":"98.98","close":"98.79","value":"98.79","low":"97.86","high":"98.98","ts":"1744491600"},{"volume":"19519192","open":"98.93","close":"94.59","value":"94.59","low":"93.88","high":"98.93","ts":"1744578000"},{"volume":"2929116","open":"92.61","close":"93.34","value":"93.34","low":"92.44","high":"94.1","ts":"1744664400"},{"volume":"21353688","open":"93.34","close":"94.71","value":"94.71","low":"91.3","high":"96.65","ts":"1744750800"},{"volume":"18834244","open":"94.62","close":"96.62","value":"96.62","low":"94.02","high":"96.77","ts":"1744837200"},{"volume":"18472142","open":"96","close":"93.85","value":"93.85","low":"92.75","high":"96","ts":"1744923600"},{"volume":"648728","open":"94.9","close":"94.7","value":"94.7","low":"94.62","high":"94.96","ts":"1745182800"},{"volume":"35098872","open":"94.75","close":"98.56","value":"98.56","low":"94.7","high":"100.2","ts":"1745269200"},{"volume":"17454804","open":"98.6","close":"96.95","value":"96.95","low":"95.12","high":"99.03","ts":"1745355600"},{"volume":"11501190","open":"96.95","close":"96.58","value":"96.58","low":"96.32","high":"98.3","ts":"1745442000"},{"volume":"18566780","open":"97.1","close":"97.37","value":"97.37","low":"94.56","high":"98.17","ts":"1745528400"},{"volume":"6185861","open":"97.5","close":"98","value":"98","low":"97.5","high":"99.39","ts":"1745614800"},{"volume":"1411662","open":"98.15","close":"98.46","value":"98.46","low":"97.74","high":"98.49","ts":"1745701200"},{"volume":"19168348","open":"98.26","close":"97","value":"97","low":"96.23","high":"98.7","ts":"1745787600"},{"volume":"28285724","open":"97","close":"93.16","value":"93.16","low":"91.63","high":"97.03","ts":"1745874000"},{"volume":"24824196","open":"92.99","close":"92.13","value":"92.13","low":"89.77","high":"92.99","ts":"1745960400"},{"volume":"12820659","open":"91.52","close":"89.29","value":"89.29","low":"88.52","high":"91.68","ts":"1746133200"},{"volume":"1836677","open":"89.3","close":"88.93","value":"88.93","low":"88.6","high":"89.97","ts":"1746219600"},{"volume":"1687163","open":"88.93","close":"89.21","value":"89.21","low":"88.78","high":"89.48","ts":"1746306000"},{"volume":"20734146","open":"89.2","close":"87.22","value":"87.22","low":"85.7","high":"89.39","ts":"1746392400"},{"volume":"14102354","open":"87.5","close":"88.54","value":"88.54","low":"86.45","high":"89.7","ts":"1746478800"},{"volume":"17074090","open":"88.14","close":"89.4","value":"89.4","low":"87.53","high":"90.62","ts":"1746565200"},{"volume":"11829461","open":"89.47","close":"90.59","value":"90.59","low":"89.43","high":"91.78","ts":"1746651600"},{"volume":"1974928","open":"90.59","close":"90.03","value":"90.03","low":"89.77","high":"91.06","ts":"1746824400"},{"volume":"4263888","open":"91","close":"91.12","value":"91.12","low":"90.65","high":"92.32","ts":"1746910800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"114","ts":"1230152400"},{"value":"121","ts":"1231621200"},{"value":"124","ts":"1233694800"},{"value":"130.46","ts":"1235941200"},{"value":"157.99","ts":"1238961600"},{"value":"244","ts":"1241985600"},{"value":"294.99","ts":"1244059200"},{"value":"235","ts":"1246996800"},{"value":"317.9","ts":"1249156800"},{"value":"335.14","ts":"1251921600"},{"value":"478.2","ts":"1254772800"},{"value":"492.65","ts":"1257624000"},{"value":"480","ts":"1259697600"},{"value":"519","ts":"1263243600"},{"value":"599.98","ts":"1265317200"},{"value":"713.13","ts":"1267563600"},{"value":"847","ts":"1270501200"},{"value":"707.98","ts":"1272747600"},{"value":"651.66","ts":"1275685200"},{"value":"560.6","ts":"1277928000"},{"value":"692.98","ts":"1280779200"},{"value":"752.75","ts":"1283630400"},{"value":"741.09","ts":"1286395200"},{"value":"769.8","ts":"1289419200"},{"value":"839.99","ts":"1291496400"},{"value":"954.98","ts":"1295125200"},{"value":"959.87","ts":"1296507600"},{"value":"875.8","ts":"1299272400"},{"value":"849.8","ts":"1302296400"},{"value":"721","ts":"1304456400"},{"value":"737.8","ts":"1307476800"},{"value":"705.5","ts":"1309723200"},{"value":"598.1","ts":"1312488000"},{"value":"512","ts":"1315339200"},{"value":"320.5","ts":"1317499200"},{"value":"388.7","ts":"1320264000"},{"value":"324.5","ts":"1323201600"},{"value":"283","ts":"1325448000"},{"value":"345.8","ts":"1328212800"},{"value":"296","ts":"1331064000"},{"value":"268.8","ts":"1333310400"},{"value":"222","ts":"1336161600"},{"value":"183.5","ts":"1338840000"},{"value":"206.5","ts":"1341086400"},{"value":"211","ts":"1343851200"},{"value":"184.9","ts":"1346702400"},{"value":"216","ts":"1349553600"},{"value":"197.6","ts":"1352404800"},{"value":"190","ts":"1354564800"},{"value":"213","ts":"1358107200"},{"value":"198","ts":"1360180800"},{"value":"164.2","ts":"1362340800"},{"value":"135","ts":"1365278400"},{"value":"122","ts":"1367352000"},{"value":"100.1","ts":"1370203200"},{"value":"96.8","ts":"1372968000"},{"value":"93.7","ts":"1375819200"},{"value":"97.6","ts":"1377979200"},{"value":"101","ts":"1380744000"},{"value":"103.4","ts":"1383681600"},{"value":"57.8","ts":"1385841600"},{"value":"65","ts":"1389038400"},{"value":"60.6","ts":"1391889600"},{"value":"39.1","ts":"1393963200"},{"value":"37.5","ts":"1396900800"},{"value":"38.7","ts":"1398974400"},{"value":"47.3","ts":"1401912000"},{"value":"51.2","ts":"1404244800"},{"value":"37.3","ts":"1407096000"},{"value":"36.2","ts":"1409860800"},{"value":"23.17","ts":"1412712000"},{"value":"21.95","ts":"1414872000"},{"value":"17.9","ts":"1418068800"},{"value":"25.3","ts":"1420488000"},{"value":"43.28","ts":"1423083600"},{"value":"83.79","ts":"1425330000"},{"value":"70.42","ts":"1428267600"},{"value":"62.5","ts":"1431378000"},{"value":"71","ts":"1433451600"},{"value":"71.6","ts":"1435698000"},{"value":"61.44","ts":"1438549200"},{"value":"71.67","ts":"1441314000"},{"value":"60.19","ts":"1444165200"},{"value":"65.99","ts":"1446325200"},{"value":"68.22","ts":"1449090000"},{"value":"62.02","ts":"1452373200"},{"value":"62.55","ts":"1454446800"},{"value":"64","ts":"1457211600"},{"value":"62.09","ts":"1459976400"},{"value":"65.04","ts":"1462309200"},{"value":"59.85","ts":"1465246800"},{"value":"56.72","ts":"1467493200"},{"value":"54.82","ts":"1470258000"},{"value":"74.15","ts":"1473109200"},{"value":"87.84","ts":"1475960400"},{"value":"148.03","ts":"1478034000"},{"value":"170.8","ts":"1480971600"},{"value":"179.7","ts":"1483909200"},{"value":"186.7","ts":"1485982800"},{"value":"146.1","ts":"1488834000"},{"value":"157.84","ts":"1491685200"},{"value":"168.1","ts":"1493845200"},{"value":"138.85","ts":"1496869200"},{"value":"143.65","ts":"1499115600"},{"value":"150.45","ts":"1501966800"},{"value":"163.7","ts":"1504731600"},{"value":"150.1","ts":"1506891600"},{"value":"146.85","ts":"1509656400"},{"value":"135.15","ts":"1512594000"},{"value":"155.45","ts":"1514926800"},{"value":"135.1","ts":"1517864400"},{"value":"140.85","ts":"1520110800"},{"value":"130.4","ts":"1522875600"},{"value":"118.8","ts":"1525640400"},{"value":"109.35","ts":"1528405200"},{"value":"101","ts":"1530478800"},{"value":"92.55","ts":"1533243600"},{"value":"85.65","ts":"1536094800"},{"value":"105.45","ts":"1538946000"},{"value":"90.91","ts":"1541019600"},{"value":"90.05","ts":"1543957200"},{"value":"74.31","ts":"1547067600"},{"value":"81.97","ts":"1549227600"},{"value":"74.41","ts":"1552165200"},{"value":"69.82","ts":"1554238800"},{"value":"69.07","ts":"1557090000"},{"value":"65.32","ts":"1559854800"},{"value":"66.84","ts":"1562619600"},{"value":"62.27","ts":"1565125200"},{"value":"62.61","ts":"1567630800"},{"value":"61.01","ts":"1570136400"},{"value":"60.56","ts":"1572901200"},{"value":"61.05","ts":"1575406800"},{"value":"99.8","ts":"1578430800"},{"value":"100.43","ts":"1580936400"},{"value":"76.75","ts":"1583787600"},{"value":"66.26","ts":"1586293200"},{"value":"63.18","ts":"1588885200"},{"value":"68.12","ts":"1591650000"},{"value":"66.33","ts":"1593637200"},{"value":"66.07","ts":"1597093200"},{"value":"62.18","ts":"1599598800"},{"value":"60.42","ts":"1602104400"},{"value":"57.76","ts":"1604869200"},{"value":"61.88","ts":"1607374800"},{"value":"79.21","ts":"1610312400"},{"value":"72.3","ts":"1612818000"},{"value":"71.08","ts":"1614546000"},{"value":"67.16","ts":"1617915600"},{"value":"75.68","ts":"1620680400"},{"value":"79.54","ts":"1623186000"},{"value":"76.5","ts":"1625432400"},{"value":"81.55","ts":"1627851600"},{"value":"116.63","ts":"1630616400"},{"value":"148.03","ts":"1633035600"},{"value":"146.67","ts":"1635800400"},{"value":"110.15","ts":"1638738000"},{"value":"127.5","ts":"1641157200"},{"value":"118.22","ts":"1643662800"},{"value":"76.28","ts":"1648414800"},{"value":"103","ts":"1648760400"},{"value":"128.01","ts":"1651611600"},{"value":"123.06","ts":"1654203600"},{"value":"121.2","ts":"1656882000"},{"value":"124.44","ts":"1659301200"},{"value":"128.4","ts":"1662066000"},{"value":"89.25","ts":"1664830800"},{"value":"99.81","ts":"1667260800"},{"value":"100.01","ts":"1670198400"},{"value":"108.24","ts":"1672704000"},{"value":"125.13","ts":"1675641600"},{"value":"129.29","ts":"1678060800"},{"value":"152.85","ts":"1680555600"},{"volume":"179.7","open":"179.87","close":"179.7","value":"179.7","low":"179.7","high":"179.9","ts":"1682974800"},{"volume":"168.17","open":"168.24","close":"168.17","value":"168.17","low":"168.17","high":"168.24","ts":"1685912400"},{"volume":"401","open":"179.3","close":"179.31","value":"179.31","low":"179.26","high":"179.36","ts":"1688331600"},{"volume":"23202","open":"224.93","close":"225.47","value":"225.47","low":"224.93","high":"225.54","ts":"1691096400"},{"volume":"5171","open":"205.69","close":"205.64","value":"205.64","low":"205.61","high":"205.85","ts":"1693515600"},{"volume":"15356","open":"209","close":"209.19","value":"209.19","low":"208.99","high":"209.19","ts":"1696280400"},{"volume":"9203","open":"283.44","close":"283.67","value":"283.67","low":"283.32","high":"283.7","ts":"1699218000"},{"volume":"22711","open":"284.81","close":"284.56","value":"284.56","low":"284.55","high":"284.81","ts":"1701637200"},{"volume":"27338","open":"326.51","close":"326.74","value":"326.74","low":"326.5","high":"326.74","ts":"1704229200"},{"volume":"21546","open":"328.74","close":"328.77","value":"328.77","low":"328.71","high":"328.79","ts":"1707080400"},{"volume":"10023","open":"278.94","close":"278.95","value":"278.95","low":"278.8","high":"278.99","ts":"1709240400"},{"volume":"3112","open":"285.48","close":"285.64","value":"285.64","low":"285.44","high":"285.7","ts":"1712005200"},{"volume":"5822","open":"244","close":"244","value":"244","low":"243.92","high":"244","ts":"1714597200"},{"volume":"2717","open":"217.24","close":"217.44","value":"217.44","low":"217.23","high":"217.45","ts":"1717362000"},{"volume":"7821","open":"218.2","close":"218.49","value":"218.49","low":"218.09","high":"218.49","ts":"1719781200"},{"volume":"5751","open":"167.59","close":"167.52","value":"167.52","low":"167.52","high":"167.64","ts":"1722459600"},{"volume":"101293","open":"110.36","close":"110.54","value":"110.54","low":"110.25","high":"110.54","ts":"1725224400"},{"volume":"17244","open":"118.75","close":"118.9","value":"118.9","low":"118.75","high":"118.92","ts":"1727730000"},{"volume":"25355","open":"100.51","close":"100.56","value":"100.56","low":"100.42","high":"100.67","ts":"1730408400"},{"volume":"28715526","open":"85.88","close":"84.82","value":"84.82","low":"84.08","high":"87.36","ts":"1733086800"},{"volume":"33736992","open":"109","close":"104.83","value":"104.83","low":"103.05","high":"109","ts":"1735851600"},{"volume":"35291672","open":"112.44","close":"108.27","value":"108.27","low":"106.72","high":"112.44","ts":"1738530000"},{"volume":"719699","open":"114.85","close":"115.38","value":"115.38","low":"114.6","high":"116.2","ts":"1740776400"},{"volume":"19869136","open":"111.65","close":"109.46","value":"109.46","low":"109","high":"115","ts":"1743454800"},{"volume":"12820659","open":"91.52","close":"89.29","value":"89.29","low":"88.52","high":"91.68","ts":"1746133200"}]}],"initialActiveTab":"month","assetName":"Мечел","ticker":"MTLR","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 060 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3948.5,3935.5,3907,3825,3860,3851.5,3893.5,4040,4033,4062,4050,4011.5,3993.5,4028,4039,4024,4011,4002.5,4000,4075,4064.5,4060],"halfYearValue":[3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3940.5,4060],"allTimeValue":[4148.5,3854,3794,3679.5,4137.5,3969,3968.5,3674,3712,3434,3232.5,3928.5,4065.5,4092,4549,4423,4480,4646.5,4088,4119.5,4155,4060],"monthValue":[4176,4223,4286,4119.5,4229.5,4252.5,4200,4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3948.5,3860,3991,3993.5,3997,4060],"yearValue":[4148.5,3854,3794,3679.5,4137.5,3969,3968.5,3674,3712,3434,3232.5,3928.5,4065.5,4092,4549,4423,4480,4646.5,4088,4119.5,4155,4060],"dayValue":[3997,4064.5,4067,4083,4067,4066.5,4069,4069.5,4060,4069,4069.5,4064,4066.5,4067,4050,4049,4049,4053,4049.5,4054,4057,4060],"quarterValue":[4217,4549,4646,4623.5,4423,4586,4562.5,4480,4673.5,4638,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4285,4283,3940.5,4013,4060]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"63 ₽","relativeDelta":"1,58%","direction":"positive"},"weekDelta":{"absoluteDelta":"111,50 ₽","relativeDelta":"2,82%","direction":"positive"},"monthDelta":{"absoluteDelta":"−116 ₽","relativeDelta":"−2,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"−88,50 ₽","relativeDelta":"−2,13%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−88,50 ₽","relativeDelta":"−2,13%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"145,88 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[141.1,140.14,138.24,133.3,135.09,133.33,134.82,138.42,138.15,138.19,139.21,139.39,139.32,141.6,143.08,142.97,142.85,144.06,143.91,147.27,146.4,145.88],"halfYearValue":[135.16,124.1,124.29,114.7,108.05,127.79,126.6,137.1,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,132.91,136.79,152.76,139.58,145.88],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,143.5,152.5,145.84,124.81,151.9,194.2,305.65,297.99,156.52,170.39,156.97,132.4,131.92,126.89,168.11,145.88],"monthValue":[132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,150.23,153.72,153.27,149.25,149.89,139.58,141.1,135.09,137.71,142.9,143.87,145.88],"yearValue":[157.9,124.93,113.85,126.74,136.73,128.71,130.27,123.1,133.87,136.24,135.9,119.41,108.71,128.34,137.84,142.97,170.87,170.45,143.99,132.91,152.76,145.88],"dayValue":[143.87,146.22,146.31,146.61,146.47,146.52,146.23,146.17,146.06,146.23,146.3,146.4,146.31,146.31,145.71,145.49,145.49,145.62,145.36,145.83,145.57,145.88],"quarterValue":[142.46,168.1,176.25,175.1,170.64,170.95,171.09,170.45,168.52,166.74,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.27,139.58,137.71,145.88]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,01 ₽","relativeDelta":"1,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,78 ₽","relativeDelta":"3,39%","direction":"positive"},"monthDelta":{"absoluteDelta":"12,97 ₽","relativeDelta":"9,76%","direction":"positive"},"yearDelta":{"absoluteDelta":"−12,02 ₽","relativeDelta":"−7,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−129,48 ₽","relativeDelta":"−47,02%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 106,8 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3042,3023,2994.6,2942.6,2946.2,2931.8,2967.2,3038.8,3072.2,3058.4,3077.2,3048.4,3040,3058.6,3072.8,3059,3055.2,3067.4,3066.8,3123,3127.2,3106.8],"halfYearValue":[2549.8,2576.4,2387.8,2345.2,2260.2,2637,2900,2969.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3169.4,3225,3314.8,3022.2,3106.8],"allTimeValue":[1200,1583,6113.8,7048,2270,2717,2549.5,2710,3592,3020,3086,2893,2605.5,2567,2470,2532,2387.8,2750.6,3373.2,3445.2,3180,3106.8],"monthValue":[3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3042,3055.2,3058,3106.8],"yearValue":[3087.5,2897,2774,2815.5,2710,2617.5,2504,2448.5,2589,2555,2573,2384.8,2182,2714,3022.2,3176,3287.6,3445.2,3255.4,3169.4,3314.8,3106.8],"dayValue":[3058,3127,3130.2,3139,3135.6,3132.8,3128,3126.2,3123.4,3130,3125,3128.8,3127.6,3127,3104.8,3107,3110.4,3109.6,3102,3106.6,3106,3106.8],"quarterValue":[3143.8,3364.4,3455,3434.6,3303,3327.6,3422.6,3440.4,3564.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3279.8,3022.2,3042,3106.8]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"48,80 ₽","relativeDelta":"1,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"64,80 ₽","relativeDelta":"2,13%","direction":"positive"},"monthDelta":{"absoluteDelta":"−62,60 ₽","relativeDelta":"−1,98%","direction":"negative"},"yearDelta":{"absoluteDelta":"19,30 ₽","relativeDelta":"0,63%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 906,80 ₽","relativeDelta":"158,9%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"91,12 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[89.21,87.47,86.95,86.36,87.22,87.01,87.37,89.16,89.03,89.2,89.77,89.78,89.27,90.55,91.45,90.52,90.44,90.75,90.28,91,91.55,91.12],"halfYearValue":[105.24,95.5,85.45,81.05,80.98,94.04,104.65,109.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,97.35,96.62,98,88.93,91.12],"allTimeValue":[114,676.99,784.9,190.8,96.8,34.8,65.84,144.01,141.65,74.31,66.78,79.34,110.99,100.04,187.09,284.27,223.48,113.87,100.56,104.65,123.52,91.12],"monthValue":[97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,97.37,98.46,97,93.16,92.13,88.93,89.21,87.22,88.54,90.59,90.03,91.12],"yearValue":[252.46,223.3,217.92,215.13,186.21,154.48,105.33,112.45,116.13,107.75,105.15,81.32,77.72,104,115.25,107.86,114.45,116.64,111.65,97.35,98,91.12],"dayValue":[90.03,91.28,91.4,92.16,91.74,91.77,91.41,91.62,91.44,91.42,91.38,91.46,91.52,91.4,90.85,90.94,91.02,91.05,90.94,91.01,91.13,91.12],"quarterValue":[105.33,114.31,111.02,116.72,115.38,114.95,116.98,116.32,121.89,126.77,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,97,88.93,88.54,91.12]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,09 ₽","relativeDelta":"1,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,91 ₽","relativeDelta":"2,14%","direction":"positive"},"monthDelta":{"absoluteDelta":"−6,23 ₽","relativeDelta":"−6,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−161,34 ₽","relativeDelta":"−63,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−22,88 ₽","relativeDelta":"−20,07%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"305,48 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[301.8,300.5,297.05,292.41,294.64,293.24,297.01,302.78,303.12,303.47,303.04,303.36,302.44,304.6,305.25,302.14,302.36,303.25,303.09,305.85,306.17,305.48],"halfYearValue":[255.77,240.47,236.49,230.82,230.15,271.2,278.77,278.19,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,299.81,304.8,317.58,300.7,305.48],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,92.35,73.9,139.47,192.86,186.4,196.02,327.94,119.21,161.86,270.1,319.7,290,261.28,269.56,316.37,305.48],"monthValue":[299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,316.69,318.18,314.23,309.41,307.8,300.7,301.8,294.64,302.02,302.15,302.38,305.48],"yearValue":[314.85,316.63,310.7,325,295.69,280.74,260.31,265.99,264.25,255.42,255.98,226.3,225.53,274.37,280.49,294.06,309.63,320.74,299.22,299.81,317.58,305.48],"dayValue":[302.38,307.1,306.3,307.06,306.81,306.25,306.27,306.17,305.57,306.05,306,306.15,306.14,306.1,305.09,305.16,305.27,305.29,304.85,305.24,305.39,305.48],"quarterValue":[289.94,309.87,315.91,316.97,310.11,313.56,317.57,320.51,324.06,323.31,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,314.23,300.7,302.02,305.48]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,10 ₽","relativeDelta":"1,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,68 ₽","relativeDelta":"1,22%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,67 ₽","relativeDelta":"1,89%","direction":"positive"},"yearDelta":{"absoluteDelta":"−9,37 ₽","relativeDelta":"−2,98%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"255,83 ₽","relativeDelta":"515,27%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"19:00","dateInfo":"11.05.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"91,12 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 19:00, дата 11.05.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7983","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,09 ₽","relativeDelta":"1,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,91 ₽","relativeDelta":"2,14%","direction":"positive"},"monthDelta":{"absoluteDelta":"−6,23 ₽","relativeDelta":"−6,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−161,34 ₽","relativeDelta":"−63,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−22,88 ₽","relativeDelta":"−20,07%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8446","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cl0nw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"cl0n3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[105.45,105.46,108.87,112.02,108.56,108.51,103.3,106.25,103.29,102.4,100.68,94.92,92.02,92.85,95.44,87.57,92,91.2,94.6,92.22,94.36,92.14],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,38.98,45.82,74.83,63.81,75.06,91.56,114.4,73.04,102.55,97.1,98.94,105.45,99.2,92.14],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84,92.91,91.92,92.14],"yearValue":[98.31,96.3,94.83,93.96,96.26,92.85,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48,106.1,103.19,99.2,92.04,93.61,91.96,93.25,92.14],"quarterValue":[100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84,92.14]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,69 ₽","relativeDelta":"−0,75%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,63 ₽","relativeDelta":"−2,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,16 ₽","relativeDelta":"−6,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,74 ₽","relativeDelta":"277,64%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+0.227","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+0.247","price":"92,14 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.45,105.46,108.87,112.02,108.56,108.51,103.3,106.25,103.29,102.4,100.68,94.92,92.02,92.85,95.44,87.57,92,91.2,94.6,92.22,94.36,92.14],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,38.98,45.82,74.83,63.81,75.06,91.56,114.4,73.04,102.55,97.1,98.94,105.45,99.2,92.14],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84,92.91,91.92,92.14],"yearValue":[98.31,96.3,94.83,93.96,96.26,92.85,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48,106.1,103.19,99.2,92.04,93.61,91.96,93.25,92.14],"quarterValue":[100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84,92.14]}},{"value":{"halfYearValue":[13.59,13.76,14.21,14.55,13.85,14.08,13.47,13.95,13.74,13.38,13.05,12.34,12.04,12.17,12.08,11.22,11.52,11.53,11.53,11.09,11.35,11.18],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.26,11.75,11.56,7.98,9.95,12.59,12.23,12.19,11.97,12.78,13.59,13.95,12.08,11.18],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.18],"yearValue":[12.6,12.19,12.04,11.8,12.05,11.79,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96,13.43,13.51,13.03,11.96,11.82,11.6,11.19,11.18],"quarterValue":[13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.18]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0336 ₽","relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0106 ₽","relativeDelta":"0,09%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,55 ₽","relativeDelta":"−4,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","relativeDelta":"−11,23%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,56 ₽","relativeDelta":"142,03%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0336","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.2996","price":"11,18 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.59,13.76,14.21,14.55,13.85,14.08,13.47,13.95,13.74,13.38,13.05,12.34,12.04,12.17,12.08,11.22,11.52,11.53,11.53,11.09,11.35,11.18],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.26,11.75,11.56,7.98,9.95,12.59,12.23,12.19,11.97,12.78,13.59,13.95,12.08,11.18],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.18],"yearValue":[12.6,12.19,12.04,11.8,12.05,11.79,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96,13.43,13.51,13.03,11.96,11.82,11.6,11.19,11.18],"quarterValue":[13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.18]}},{"value":{"halfYearValue":[57.55,58.79,61.05,62.46,60.75,60.46,58.37,60.85,58.78,57.65,57.01,53.55,51.86,52.5,51.99,47.94,49.53,49.74,50.01,47.73,48.62,47.57],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,37.62,45.65,43.24,31.16,41.35,53.19,52.71,52.17,51.35,53.61,57.62,60.85,50.92,47.57],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.57],"yearValue":[53.6,52.17,51.89,51.35,51.93,50.46,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15,59.81,57.8,56.35,51.59,50.33,49.92,48.25,47.57],"quarterValue":[57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.57]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0607 ₽","relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,37 ₽","relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,13 ₽","relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,04 ₽","relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,06 ₽","relativeDelta":"23,51%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.0607","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.1275","price":"47,57 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.55,58.79,61.05,62.46,60.75,60.46,58.37,60.85,58.78,57.65,57.01,53.55,51.86,52.5,51.99,47.94,49.53,49.74,50.01,47.73,48.62,47.57],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,37.62,45.65,43.24,31.16,41.35,53.19,52.71,52.17,51.35,53.61,57.62,60.85,50.92,47.57],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.57],"yearValue":[53.6,52.17,51.89,51.35,51.93,50.46,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15,59.81,57.8,56.35,51.59,50.33,49.92,48.25,47.57],"quarterValue":[57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.57]}},{"value":{"halfYearValue":[0.252558,0.256996,0.266035,0.265742,0.261876,0.260444,0.250466,0.260038,0.250547,0.246096,0.244211,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1363,0.173,0.2372,0.224333,0.230346,0.220191,0.236821,0.252783,0.258253,0.219691,0.20772],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772],"yearValue":[0.235017,0.228552,0.227317,0.224958,0.22755,0.221188,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625,0.256456,0.246293,0.241596,0.222999,0.218434,0.217005,0.209802,0.20772],"quarterValue":[0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0002 ₽","relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0013 ₽","relativeDelta":"−0,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0126 ₽","relativeDelta":"−5,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0273 ₽","relativeDelta":"−11,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"143,23%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0002","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.0813","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.252558,0.256996,0.266035,0.265742,0.261876,0.260444,0.250466,0.260038,0.250547,0.246096,0.244211,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1363,0.173,0.2372,0.224333,0.230346,0.220191,0.236821,0.252783,0.258253,0.219691,0.20772],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772],"yearValue":[0.235017,0.228552,0.227317,0.224958,0.22755,0.221188,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625,0.256456,0.246293,0.241596,0.222999,0.218434,0.217005,0.209802,0.20772],"quarterValue":[0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[105.45,105.46,108.87,112.02,108.56,108.51,103.3,106.25,103.29,102.4,100.68,94.92,92.02,92.85,95.44,87.57,92,91.2,94.6,92.22,94.36,92.14],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,38.98,45.82,74.83,63.81,75.06,91.56,114.4,73.04,102.55,97.1,98.94,105.45,99.2,92.14],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84,92.91,91.92,92.14],"yearValue":[98.31,96.3,94.83,93.96,96.26,92.85,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48,106.1,103.19,99.2,92.04,93.61,91.96,93.25,92.14],"quarterValue":[100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84,92.14]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.247","Ts":"1746565200","AbsoluteDelta":"+0.227"},"HalfYearDelta":{"RelativeDelta":"-12.62","Ts":"1731099600","AbsoluteDelta":"-13.31"},"QuarterDelta":{"RelativeDelta":"-8.47","Ts":"1738875600","AbsoluteDelta":"-8.53"},"AllTimeDelta":{"RelativeDelta":"+277.64","Ts":"915570000","AbsoluteDelta":"+67.74"},"WeekDelta":{"RelativeDelta":"-0.7466","Ts":"1746046800","AbsoluteDelta":"-0.6931"},"MonthDelta":{"RelativeDelta":"-2.78","Ts":"1744059600","AbsoluteDelta":"-2.63"},"YearDelta":{"RelativeDelta":"-6.27","Ts":"1715115600","AbsoluteDelta":"-6.16"}},"instrument_id":"EUR_RUB","priceDelta":"+0.227","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+0.247","price":"+92.1439","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.59,13.76,14.21,14.55,13.85,14.08,13.47,13.95,13.74,13.38,13.05,12.34,12.04,12.17,12.08,11.22,11.52,11.53,11.53,11.09,11.35,11.18],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.26,11.75,11.56,7.98,9.95,12.59,12.23,12.19,11.97,12.78,13.59,13.95,12.08,11.18],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.18],"yearValue":[12.6,12.19,12.04,11.8,12.05,11.79,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96,13.43,13.51,13.03,11.96,11.82,11.6,11.19,11.18],"quarterValue":[13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.18]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.2996","Ts":"1746565200","AbsoluteDelta":"-0.0336"},"HalfYearDelta":{"RelativeDelta":"-17.74","Ts":"1731099600","AbsoluteDelta":"-2.41"},"QuarterDelta":{"RelativeDelta":"-14.32","Ts":"1738875600","AbsoluteDelta":"-1.87"},"AllTimeDelta":{"RelativeDelta":"+142.03","Ts":"1285358400","AbsoluteDelta":"+6.56"},"WeekDelta":{"RelativeDelta":"+0.0949","Ts":"1746046800","AbsoluteDelta":"+0.0106"},"MonthDelta":{"RelativeDelta":"-4.66","Ts":"1744059600","AbsoluteDelta":"-0.5467"},"YearDelta":{"RelativeDelta":"-11.23","Ts":"1715115600","AbsoluteDelta":"-1.41"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0336","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.2996","price":"+11.1819","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[57.55,58.79,61.05,62.46,60.75,60.46,58.37,60.85,58.78,57.65,57.01,53.55,51.86,52.5,51.99,47.94,49.53,49.74,50.01,47.73,48.62,47.57],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,37.62,45.65,43.24,31.16,41.35,53.19,52.71,52.17,51.35,53.61,57.62,60.85,50.92,47.57],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.57],"yearValue":[53.6,52.17,51.89,51.35,51.93,50.46,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15,59.81,57.8,56.35,51.59,50.33,49.92,48.25,47.57],"quarterValue":[57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.57]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1275","Ts":"1746565200","AbsoluteDelta":"-0.0607"},"HalfYearDelta":{"RelativeDelta":"-17.35","Ts":"1731099600","AbsoluteDelta":"-9.98"},"QuarterDelta":{"RelativeDelta":"-16.56","Ts":"1738875600","AbsoluteDelta":"-9.44"},"AllTimeDelta":{"RelativeDelta":"+23.51","Ts":"1285358400","AbsoluteDelta":"+9.06"},"WeekDelta":{"RelativeDelta":"-0.7756","Ts":"1746046800","AbsoluteDelta":"-0.3718"},"MonthDelta":{"RelativeDelta":"-6.18","Ts":"1744059600","AbsoluteDelta":"-3.13"},"YearDelta":{"RelativeDelta":"-11.26","Ts":"1715115600","AbsoluteDelta":"-6.04"}},"instrument_id":"AZN_RUB","priceDelta":"-0.0607","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.1275","price":"+47.5654","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.252558,0.256996,0.266035,0.265742,0.261876,0.260444,0.250466,0.260038,0.250547,0.246096,0.244211,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1363,0.173,0.2372,0.224333,0.230346,0.220191,0.236821,0.252783,0.258253,0.219691,0.20772],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772],"yearValue":[0.235017,0.228552,0.227317,0.224958,0.22755,0.221188,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625,0.256456,0.246293,0.241596,0.222999,0.218434,0.217005,0.209802,0.20772],"quarterValue":[0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0813","Ts":"1746565200","AbsoluteDelta":"-0.0002"},"HalfYearDelta":{"RelativeDelta":"-17.75","Ts":"1731099600","AbsoluteDelta":"-0.0448"},"QuarterDelta":{"RelativeDelta":"-14.94","Ts":"1738875600","AbsoluteDelta":"-0.0365"},"AllTimeDelta":{"RelativeDelta":"+143.23","Ts":"1285358400","AbsoluteDelta":"+0.1223"},"WeekDelta":{"RelativeDelta":"-0.6072","Ts":"1746046800","AbsoluteDelta":"-0.0013"},"MonthDelta":{"RelativeDelta":"-5.73","Ts":"1744059600","AbsoluteDelta":"-0.0126"},"YearDelta":{"RelativeDelta":"-11.61","Ts":"1715115600","AbsoluteDelta":"-0.0273"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0002","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.0813","price":"+0.2077","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки MTLR","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cl0nw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"cl0n4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Вашингтон","title":"Вашингтон","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Вашингтон","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20MTLR&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cl0nw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}