Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Акции Мечел (MTLR)

    MTLRМечелБиржа MOEX, время открытия 15:40, дата 12.12.2024
    MOEX
    15:40
    12.12.2024
    Цена акций
    80,90 ₽
    Цена акций опустилась на −24,34 ₽
    −24,34 ₽
    Цена акций опустилась на −23,13%
    −23,13%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие акции

    Тренды за месяц
    Яндекс
    YDEX
    3 356,5 ₽
    Цена опустилась на −402 ₽
    −402 ₽
    −10,7%
    Газпром
    GAZP
    114,19 ₽
    Цена опустилась на −20,97 ₽
    −20,97 ₽
    −15,51%
    Тинькофф Банк
    TCSG
    2 384,8 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    80,9 ₽
    Цена опустилась на −24,34 ₽
    −24,34 ₽
    −23,13%
    СберБанк
    SBER
    232,93 ₽
    Цена опустилась на −22,84 ₽
    −22,84 ₽
    −8,93%
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    Доллар США
    USD
    103,27 ₽
    Цена выросла на 5,32 ₽
    5,32 ₽
    5,43%
    Евро
    EUR
    108,56 ₽
    Цена выросла на 3,71 ₽
    3,71 ₽
    3,54%
    Китайский юань
    CNY
    13,85 ₽
    Цена выросла на 0,30 ₽
    0,30 ₽
    2,23%
    Азербайджанский манат
    AZN
    60,75 ₽
    Цена выросла на 3,13 ₽
    3,13 ₽
    5,43%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,009 ₽
    0,009 ₽
    3,56%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"h7r70":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/quote","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки MTLR","reqid":"1734008068888425-369633793260668134-balancer-l7leveler-kubr-yp-klg-238-BAL","lr":"213","counters":{"type":"b","data":{"$header":"h7r7z000","logo":"h7r7z001","login":"h7r7z003","usermenu":"h7r7z004","market-cart":"h7r7z006","more-button":"h7r7z007","cbir":"h7r7z008","$navigation":"h7r7z009","item":"h7r7z00o","tab-search":"h7r7z00b","tab-finance":"h7r7z00d","tab-images":"h7r7z00f","tab-video":"h7r7z00h","tab-maps":"h7r7z00j","tab-products":"h7r7z00l","tab-translate":"h7r7z00n","tab-all":"h7r7z00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h7r7w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"h7r71":{"state":{"items":[{"range":"day","tabText":"День","data":[{"value":"81.81","ts":"1733920500"},{"value":"81.87","ts":"1733920800"},{"value":"82","ts":"1733921100"},{"value":"81.79","ts":"1733921400"},{"value":"81.75","ts":"1733921700"},{"value":"81.88","ts":"1733922000"},{"value":"81.85","ts":"1733922300"},{"value":"81.85","ts":"1733922600"},{"value":"81.85","ts":"1733922900"},{"value":"81.93","ts":"1733923200"},{"value":"81.86","ts":"1733923500"},{"value":"81.98","ts":"1733923800"},{"value":"82.12","ts":"1733924100"},{"value":"82.03","ts":"1733924400"},{"value":"82.11","ts":"1733924700"},{"value":"82","ts":"1733925000"},{"value":"81.95","ts":"1733925300"},{"value":"82.1","ts":"1733925600"},{"value":"82.09","ts":"1733925900"},{"value":"82.04","ts":"1733926200"},{"value":"82.16","ts":"1733926500"},{"value":"82.38","ts":"1733926800"},{"value":"82.29","ts":"1733927100"},{"value":"82.22","ts":"1733927400"},{"value":"82.12","ts":"1733927700"},{"value":"81.64","ts":"1733928000"},{"value":"81.18","ts":"1733928300"},{"value":"81.21","ts":"1733928600"},{"value":"80.97","ts":"1733928900"},{"value":"80.9","ts":"1733929200"},{"value":"81.09","ts":"1733929500"},{"value":"80.6","ts":"1733929800"},{"value":"80.36","ts":"1733930100"},{"value":"80.47","ts":"1733930400"},{"value":"80.37","ts":"1733930700"},{"value":"80.38","ts":"1733931000"},{"value":"80.64","ts":"1733931300"},{"value":"80.53","ts":"1733931900"},{"value":"80.01","ts":"1733932800"},{"value":"80.28","ts":"1733933100"},{"value":"80.92","ts":"1733933400"},{"value":"80.69","ts":"1733933700"},{"value":"80.79","ts":"1733934000"},{"value":"80.87","ts":"1733934300"},{"value":"81.01","ts":"1733934600"},{"value":"80.92","ts":"1733934900"},{"value":"81","ts":"1733935200"},{"value":"81.08","ts":"1733935500"},{"value":"81.03","ts":"1733935800"},{"value":"81.02","ts":"1733936100"},{"value":"81.16","ts":"1733936400"},{"value":"81.36","ts":"1733936700"},{"value":"81.37","ts":"1733937000"},{"value":"81.35","ts":"1733937300"},{"value":"81.31","ts":"1733937600"},{"value":"81.22","ts":"1733937900"},{"value":"81.23","ts":"1733938200"},{"value":"81.19","ts":"1733938500"},{"value":"81.21","ts":"1733938800"},{"value":"81.2","ts":"1733939100"},{"value":"81.22","ts":"1733939400"},{"value":"81.2","ts":"1733939700"},{"value":"81.28","ts":"1733940000"},{"value":"81.3","ts":"1733940300"},{"value":"81.33","ts":"1733940600"},{"value":"81.32","ts":"1733940900"},{"value":"81.41","ts":"1733941200"},{"value":"81.47","ts":"1733941500"},{"value":"81.4","ts":"1733941800"},{"value":"81.4","ts":"1733942100"},{"value":"81.49","ts":"1733942400"},{"value":"81.28","ts":"1733942700"},{"value":"81.37","ts":"1733943000"},{"value":"81.33","ts":"1733943300"},{"value":"81.23","ts":"1733943600"},{"value":"81.18","ts":"1733943900"},{"value":"81.18","ts":"1733944200"},{"value":"81.27","ts":"1733944500"},{"value":"81.28","ts":"1733944800"},{"value":"81.18","ts":"1733945100"},{"value":"81.2","ts":"1733945400"},{"value":"81.18","ts":"1733945700"},{"value":"81.2","ts":"1733946000"},{"value":"81.18","ts":"1733946300"},{"value":"81.09","ts":"1733946600"},{"value":"81.2","ts":"1733946900"},{"value":"81.25","ts":"1733947200"},{"value":"81.4","ts":"1733947500"},{"value":"81.38","ts":"1733947800"},{"value":"81.41","ts":"1733948100"},{"value":"81.49","ts":"1733948400"},{"value":"81.62","ts":"1733948700"},{"value":"81.63","ts":"1733949000"},{"value":"81.7","ts":"1733949300"},{"value":"81.8","ts":"1733949600"},{"value":"81.81","ts":"1733949900"},{"value":"82.44","ts":"1733986500"},{"value":"81.93","ts":"1733986800"},{"value":"82","ts":"1733987100"},{"value":"81.62","ts":"1733987400"},{"value":"81.78","ts":"1733987700"},{"value":"81.71","ts":"1733988000"},{"value":"81.93","ts":"1733988300"},{"value":"81.88","ts":"1733988600"},{"value":"81.8","ts":"1733988900"},{"value":"82.16","ts":"1733989200"},{"value":"81.92","ts":"1733989500"},{"value":"81.91","ts":"1733989800"},{"value":"81.74","ts":"1733990100"},{"value":"81.68","ts":"1733990400"},{"value":"81.39","ts":"1733990700"},{"value":"80.86","ts":"1733991000"},{"value":"81.04","ts":"1733991300"},{"value":"81.04","ts":"1733991600"},{"value":"81.1","ts":"1733991900"},{"value":"81.05","ts":"1733992200"},{"value":"81.32","ts":"1733992500"},{"value":"81.1","ts":"1733992800"},{"value":"80.98","ts":"1733993100"},{"value":"81.05","ts":"1733993400"},{"value":"80.66","ts":"1733993700"},{"value":"80.8","ts":"1733994000"},{"value":"80.51","ts":"1733994300"},{"value":"80.62","ts":"1733994600"},{"value":"80.45","ts":"1733994900"},{"value":"80.76","ts":"1733995200"},{"value":"80.92","ts":"1733995500"},{"value":"80.9","ts":"1733995800"},{"value":"80.71","ts":"1733996100"},{"value":"80.81","ts":"1733996400"},{"value":"80.89","ts":"1733996700"},{"value":"80.97","ts":"1733997000"},{"value":"81.11","ts":"1733997300"},{"value":"81.27","ts":"1733997600"},{"value":"81.08","ts":"1733997900"},{"value":"81.2","ts":"1733998200"},{"value":"81.11","ts":"1733998500"},{"value":"81.07","ts":"1733998800"},{"value":"80.98","ts":"1733999100"},{"value":"80.78","ts":"1733999400"},{"value":"80.91","ts":"1733999700"},{"value":"80.78","ts":"1734000000"},{"value":"80.63","ts":"1734000300"},{"value":"80.76","ts":"1734000600"},{"value":"80.97","ts":"1734000900"},{"value":"80.88","ts":"1734001200"},{"value":"81.15","ts":"1734001500"},{"value":"80.97","ts":"1734001800"},{"value":"80.92","ts":"1734002100"},{"value":"80.76","ts":"1734002400"},{"value":"80.9","ts":"1734002700"},{"value":"80.88","ts":"1734003000"},{"value":"80.8","ts":"1734003300"},{"value":"80.8","ts":"1734003600"},{"value":"80.87","ts":"1734003900"},{"value":"80.92","ts":"1734004200"},{"value":"80.69","ts":"1734004500"},{"value":"80.8","ts":"1734004800"},{"value":"80.76","ts":"1734005100"},{"value":"80.78","ts":"1734005400"},{"value":"80.85","ts":"1734005700"},{"value":"80.75","ts":"1734006000"},{"value":"80.8","ts":"1734006300"},{"value":"80.91","ts":"1734006600"},{"value":"80.9","ts":"1734006900"}]},{"range":"week","tabText":"Неделя","data":[{"value":"77.46","ts":"1733400000"},{"value":"78.36","ts":"1733403600"},{"value":"81.47","ts":"1733407200"},{"value":"80.59","ts":"1733410800"},{"value":"81.41","ts":"1733414400"},{"value":"81.68","ts":"1733418000"},{"value":"82.53","ts":"1733421600"},{"value":"82.14","ts":"1733425200"},{"value":"82.17","ts":"1733428800"},{"value":"81.72","ts":"1733464800"},{"value":"82.92","ts":"1733468400"},{"value":"82.03","ts":"1733472000"},{"value":"81.29","ts":"1733475600"},{"value":"81.48","ts":"1733479200"},{"value":"82.42","ts":"1733482800"},{"value":"83.04","ts":"1733486400"},{"value":"82.3","ts":"1733490000"},{"value":"82.83","ts":"1733493600"},{"value":"83.03","ts":"1733497200"},{"value":"83.44","ts":"1733500800"},{"value":"83.03","ts":"1733504400"},{"value":"83.09","ts":"1733508000"},{"value":"83.45","ts":"1733511600"},{"value":"83","ts":"1733515200"},{"value":"84.01","ts":"1733724000"},{"value":"83.62","ts":"1733727600"},{"value":"83.62","ts":"1733731200"},{"value":"83.45","ts":"1733734800"},{"value":"83.26","ts":"1733738400"},{"value":"83.06","ts":"1733742000"},{"value":"83.83","ts":"1733745600"},{"value":"84.18","ts":"1733749200"},{"value":"83.75","ts":"1733752800"},{"value":"83.36","ts":"1733756400"},{"value":"83.5","ts":"1733760000"},{"value":"83.11","ts":"1733763600"},{"value":"83.2","ts":"1733767200"},{"value":"83.23","ts":"1733770800"},{"value":"83","ts":"1733774400"},{"value":"82.48","ts":"1733810400"},{"value":"81.35","ts":"1733814000"},{"value":"80.91","ts":"1733817600"},{"value":"80.49","ts":"1733821200"},{"value":"80.6","ts":"1733824800"},{"value":"80.7","ts":"1733828400"},{"value":"80.89","ts":"1733832000"},{"value":"81.4","ts":"1733835600"},{"value":"82.17","ts":"1733839200"},{"value":"82","ts":"1733842800"},{"value":"82.35","ts":"1733846400"},{"value":"82.02","ts":"1733850000"},{"value":"81.99","ts":"1733853600"},{"value":"81.65","ts":"1733857200"},{"value":"81.05","ts":"1733860800"},{"value":"81.05","ts":"1733896800"},{"value":"81.55","ts":"1733900400"},{"value":"82.07","ts":"1733904000"},{"value":"81.94","ts":"1733907600"},{"value":"81.71","ts":"1733911200"},{"value":"81.75","ts":"1733914800"},{"value":"81.75","ts":"1733918400"},{"value":"81.95","ts":"1733922000"},{"value":"80.97","ts":"1733925600"},{"value":"80.53","ts":"1733929200"},{"value":"81.02","ts":"1733932800"},{"value":"81.2","ts":"1733936400"},{"value":"81.33","ts":"1733940000"},{"value":"81.2","ts":"1733943600"},{"value":"81.81","ts":"1733947200"},{"value":"82.44","ts":"1733983200"},{"value":"81.74","ts":"1733986800"},{"value":"80.66","ts":"1733990400"},{"value":"81.11","ts":"1733994000"},{"value":"80.97","ts":"1733997600"},{"value":"80.69","ts":"1734001200"},{"value":"80.9","ts":"1734004800"}]},{"range":"month","tabText":"Месяц","data":[{"value":"105.24","ts":"1731358800"},{"value":"103.05","ts":"1731445200"},{"value":"103.43","ts":"1731531600"},{"value":"105.18","ts":"1731618000"},{"value":"102.97","ts":"1731877200"},{"value":"98.39","ts":"1731963600"},{"value":"96.22","ts":"1732050000"},{"value":"95.5","ts":"1732136400"},{"value":"94.09","ts":"1732222800"},{"value":"88.97","ts":"1732482000"},{"value":"78.13","ts":"1732568400"},{"value":"81.32","ts":"1732654800"},{"value":"84.56","ts":"1732741200"},{"value":"85.45","ts":"1732827600"},{"value":"84.82","ts":"1733086800"},{"value":"79.87","ts":"1733173200"},{"value":"78.14","ts":"1733259600"},{"value":"82.17","ts":"1733346000"},{"value":"83","ts":"1733432400"},{"value":"83","ts":"1733691600"},{"value":"81.05","ts":"1733778000"},{"value":"81.81","ts":"1733864400"},{"value":"80.9","ts":"1733950800"}]},{"range":"year","tabText":"Год","data":[{"value":"271.48","ts":"1702414800"},{"value":"275.15","ts":"1702501200"},{"value":"290","ts":"1702587600"},{"value":"296.54","ts":"1702846800"},{"value":"291.69","ts":"1702933200"},{"value":"290.27","ts":"1703019600"},{"value":"301.74","ts":"1703106000"},{"value":"311.65","ts":"1703192400"},{"value":"311.37","ts":"1703451600"},{"value":"312.4","ts":"1703538000"},{"value":"309.11","ts":"1703624400"},{"value":"310.99","ts":"1703710800"},{"value":"311","ts":"1703797200"},{"value":"326.74","ts":"1704229200"},{"value":"326.9","ts":"1704315600"},{"value":"328.46","ts":"1704402000"},{"value":"326.37","ts":"1704661200"},{"value":"332.88","ts":"1704747600"},{"value":"325.4","ts":"1704834000"},{"value":"322.35","ts":"1704920400"},{"value":"318.2","ts":"1705006800"},{"value":"316","ts":"1705266000"},{"value":"322.36","ts":"1705352400"},{"value":"320.29","ts":"1705438800"},{"value":"318.19","ts":"1705525200"},{"value":"318.48","ts":"1705611600"},{"value":"310.87","ts":"1705870800"},{"value":"305.96","ts":"1705957200"},{"value":"297.81","ts":"1706043600"},{"value":"303.89","ts":"1706130000"},{"value":"301.78","ts":"1706216400"},{"value":"298.29","ts":"1706475600"},{"value":"314.48","ts":"1706562000"},{"value":"319.88","ts":"1706648400"},{"value":"317.61","ts":"1706734800"},{"value":"318.69","ts":"1706821200"},{"value":"328.77","ts":"1707080400"},{"value":"323.24","ts":"1707166800"},{"value":"321.4","ts":"1707253200"},{"value":"317.94","ts":"1707339600"},{"value":"315.1","ts":"1707426000"},{"value":"315.39","ts":"1707685200"},{"value":"319.17","ts":"1707771600"},{"value":"317.55","ts":"1707858000"},{"value":"314.89","ts":"1707944400"},{"value":"310.51","ts":"1708030800"},{"value":"313.09","ts":"1708290000"},{"value":"305.39","ts":"1708376400"},{"value":"281.76","ts":"1708462800"},{"value":"276.71","ts":"1708549200"},{"value":"279.91","ts":"1708894800"},{"value":"281.65","ts":"1708981200"},{"value":"278.58","ts":"1709067600"},{"value":"271.44","ts":"1709154000"},{"value":"278.95","ts":"1709240400"},{"value":"285.99","ts":"1709499600"},{"value":"284.27","ts":"1709586000"},{"value":"282.1","ts":"1709672400"},{"value":"281.4","ts":"1709758800"},{"value":"290.19","ts":"1710104400"},{"value":"300.39","ts":"1710190800"},{"value":"294.63","ts":"1710277200"},{"value":"295","ts":"1710363600"},{"value":"292.83","ts":"1710450000"},{"value":"290.87","ts":"1710709200"},{"value":"293.97","ts":"1710795600"},{"value":"287.01","ts":"1710882000"},{"value":"287.51","ts":"1710968400"},{"value":"279.62","ts":"1711054800"},{"value":"279.06","ts":"1711314000"},{"value":"278.54","ts":"1711400400"},{"value":"277.21","ts":"1711486800"},{"value":"276.48","ts":"1711573200"},{"value":"277.04","ts":"1711659600"},{"value":"288.9","ts":"1711918800"},{"value":"285.64","ts":"1712005200"},{"value":"286.25","ts":"1712091600"},{"value":"283.96","ts":"1712178000"},{"value":"283.67","ts":"1712264400"},{"value":"285.56","ts":"1712523600"},{"value":"282.06","ts":"1712610000"},{"value":"284.24","ts":"1712696400"},{"value":"280.32","ts":"1712782800"},{"value":"277.88","ts":"1712869200"},{"value":"278.46","ts":"1713128400"},{"value":"277.09","ts":"1713214800"},{"value":"274.09","ts":"1713301200"},{"value":"272.71","ts":"1713387600"},{"value":"274.2","ts":"1713474000"},{"value":"272.63","ts":"1713733200"},{"value":"270.1","ts":"1713819600"},{"value":"271.98","ts":"1713906000"},{"value":"268.33","ts":"1713992400"},{"value":"267.9","ts":"1714078800"},{"value":"264.44","ts":"1714165200"},{"value":"257.22","ts":"1714338000"},{"value":"252.57","ts":"1714424400"},{"value":"244","ts":"1714597200"},{"value":"244.24","ts":"1714683600"},{"value":"245.96","ts":"1714942800"},{"value":"245.99","ts":"1715029200"},{"value":"245.68","ts":"1715115600"},{"value":"256.25","ts":"1715288400"},{"value":"252.46","ts":"1715547600"},{"value":"249.32","ts":"1715634000"},{"value":"251.64","ts":"1715720400"},{"value":"249.95","ts":"1715806800"},{"value":"248.68","ts":"1715893200"},{"value":"241.84","ts":"1716152400"},{"value":"243.69","ts":"1716238800"},{"value":"238.11","ts":"1716325200"},{"value":"234.52","ts":"1716411600"},{"value":"227","ts":"1716498000"},{"value":"216.06","ts":"1716757200"},{"value":"220","ts":"1716843600"},{"value":"227.8","ts":"1716930000"},{"value":"223.3","ts":"1717016400"},{"value":"215.73","ts":"1717102800"},{"value":"217.44","ts":"1717362000"},{"value":"217.66","ts":"1717448400"},{"value":"227.99","ts":"1717534800"},{"value":"228.1","ts":"1717621200"},{"value":"229","ts":"1717707600"},{"value":"226.8","ts":"1717966800"},{"value":"221.9","ts":"1718053200"},{"value":"227.04","ts":"1718226000"},{"value":"228.73","ts":"1718312400"},{"value":"226.53","ts":"1718571600"},{"value":"223.48","ts":"1718658000"},{"value":"217.92","ts":"1718744400"},{"value":"225.78","ts":"1718830800"},{"value":"223.98","ts":"1718917200"},{"value":"221.6","ts":"1719176400"},{"value":"223.38","ts":"1719262800"},{"value":"224.29","ts":"1719349200"},{"value":"218.01","ts":"1719435600"},{"value":"218.2","ts":"1719522000"},{"value":"218.49","ts":"1719781200"},{"value":"217.45","ts":"1719867600"},{"value":"211.39","ts":"1719954000"},{"value":"207.69","ts":"1720040400"},{"value":"215.13","ts":"1720126800"},{"value":"209.62","ts":"1720386000"},{"value":"197.48","ts":"1720472400"},{"value":"181.99","ts":"1720558800"},{"value":"193.75","ts":"1720645200"},{"value":"188.2","ts":"1720731600"},{"value":"180.93","ts":"1720990800"},{"value":"177.97","ts":"1721077200"},{"value":"177.35","ts":"1721163600"},{"value":"184.75","ts":"1721250000"},{"value":"185.85","ts":"1721336400"},{"value":"186.47","ts":"1721595600"},{"value":"183.67","ts":"1721682000"},{"value":"186.21","ts":"1721768400"},{"value":"187.67","ts":"1721854800"},{"value":"177.41","ts":"1721941200"},{"value":"170.34","ts":"1722200400"},{"value":"172.19","ts":"1722286800"},{"value":"173","ts":"1722373200"},{"value":"167.52","ts":"1722459600"},{"value":"164.92","ts":"1722546000"},{"value":"150.86","ts":"1722805200"},{"value":"149.94","ts":"1722891600"},{"value":"156.72","ts":"1722978000"},{"value":"152.75","ts":"1723064400"},{"value":"151.48","ts":"1723150800"},{"value":"154.48","ts":"1723410000"},{"value":"156.2","ts":"1723496400"},{"value":"152.98","ts":"1723582800"},{"value":"150.2","ts":"1723669200"},{"value":"149.06","ts":"1723755600"},{"value":"142.13","ts":"1724014800"},{"value":"138.04","ts":"1724101200"},{"value":"131.88","ts":"1724187600"},{"value":"121.25","ts":"1724274000"},{"value":"114.03","ts":"1724360400"},{"value":"113.87","ts":"1724619600"},{"value":"106.56","ts":"1724706000"},{"value":"101.2","ts":"1724792400"},{"value":"105.33","ts":"1724878800"},{"value":"106.95","ts":"1724965200"},{"value":"110.54","ts":"1725224400"},{"value":"112.84","ts":"1725310800"},{"value":"114.37","ts":"1725397200"},{"value":"114","ts":"1725483600"},{"value":"111.77","ts":"1725570000"},{"value":"109.65","ts":"1725829200"},{"value":"110.66","ts":"1725915600"},{"value":"107.45","ts":"1726002000"},{"value":"103.56","ts":"1726088400"},{"value":"108.03","ts":"1726174800"},{"value":"108.54","ts":"1726434000"},{"value":"112.45","ts":"1726520400"},{"value":"109.9","ts":"1726606800"},{"value":"110.5","ts":"1726693200"},{"value":"111.13","ts":"1726779600"},{"value":"119.53","ts":"1727038800"},{"value":"120.6","ts":"1727125200"},{"value":"122.82","ts":"1727211600"},{"value":"121.23","ts":"1727298000"},{"value":"123.47","ts":"1727384400"},{"value":"120.06","ts":"1727643600"},{"value":"118.9","ts":"1727730000"},{"value":"114.28","ts":"1727816400"},{"value":"116.13","ts":"1727902800"},{"value":"114.86","ts":"1727989200"},{"value":"113.38","ts":"1728248400"},{"value":"112.74","ts":"1728334800"},{"value":"110.68","ts":"1728421200"},{"value":"106.85","ts":"1728507600"},{"value":"107.99","ts":"1728594000"},{"value":"109.07","ts":"1728853200"},{"value":"111.02","ts":"1728939600"},{"value":"109.13","ts":"1729026000"},{"value":"106.99","ts":"1729112400"},{"value":"109.59","ts":"1729198800"},{"value":"108.75","ts":"1729458000"},{"value":"107.75","ts":"1729544400"},{"value":"103.81","ts":"1729630800"},{"value":"104.59","ts":"1729717200"},{"value":"102.33","ts":"1729803600"},{"value":"97.6","ts":"1730062800"},{"value":"101.12","ts":"1730149200"},{"value":"97.89","ts":"1730235600"},{"value":"98.2","ts":"1730322000"},{"value":"100.56","ts":"1730408400"},{"value":"103.96","ts":"1730494800"},{"value":"102.13","ts":"1730754000"},{"value":"103.24","ts":"1730840400"},{"value":"103.73","ts":"1730926800"},{"value":"105.15","ts":"1731013200"},{"value":"108.57","ts":"1731272400"},{"value":"105.24","ts":"1731358800"},{"value":"103.05","ts":"1731445200"},{"value":"103.43","ts":"1731531600"},{"value":"105.18","ts":"1731618000"},{"value":"102.97","ts":"1731877200"},{"value":"98.39","ts":"1731963600"},{"value":"96.22","ts":"1732050000"},{"value":"95.5","ts":"1732136400"},{"value":"94.09","ts":"1732222800"},{"value":"88.97","ts":"1732482000"},{"value":"78.13","ts":"1732568400"},{"value":"81.32","ts":"1732654800"},{"value":"84.56","ts":"1732741200"},{"value":"85.45","ts":"1732827600"},{"value":"84.82","ts":"1733086800"},{"value":"79.87","ts":"1733173200"},{"value":"78.14","ts":"1733259600"},{"value":"82.17","ts":"1733346000"},{"value":"83","ts":"1733432400"},{"value":"83","ts":"1733691600"},{"value":"81.05","ts":"1733778000"},{"value":"81.81","ts":"1733864400"},{"value":"80.9","ts":"1733950800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"114","ts":"1230152400"},{"value":"121","ts":"1231621200"},{"value":"99.6","ts":"1232312400"},{"value":"93","ts":"1233003600"},{"value":"124","ts":"1233694800"},{"value":"154.15","ts":"1234386000"},{"value":"134","ts":"1235077200"},{"value":"130.46","ts":"1235941200"},{"value":"128.44","ts":"1236718800"},{"value":"137","ts":"1237410000"},{"value":"151","ts":"1238101200"},{"value":"157.99","ts":"1238961600"},{"value":"209.9","ts":"1239652800"},{"value":"200.57","ts":"1240344000"},{"value":"186.96","ts":"1241035200"},{"value":"244","ts":"1241985600"},{"value":"255","ts":"1242676800"},{"value":"265.88","ts":"1243368000"},{"value":"294.99","ts":"1244059200"},{"value":"266.97","ts":"1244923200"},{"value":"242.63","ts":"1245614400"},{"value":"241.5","ts":"1246305600"},{"value":"235","ts":"1246996800"},{"value":"254.15","ts":"1247688000"},{"value":"275.5","ts":"1248379200"},{"value":"317.9","ts":"1249156800"},{"value":"328","ts":"1249848000"},{"value":"312.99","ts":"1250539200"},{"value":"349.13","ts":"1251230400"},{"value":"335.14","ts":"1251921600"},{"value":"422.52","ts":"1252612800"},{"value":"414.95","ts":"1253390400"},{"value":"460","ts":"1254081600"},{"value":"478.2","ts":"1254772800"},{"value":"496.99","ts":"1255464000"},{"value":"490.27","ts":"1256155200"},{"value":"450.99","ts":"1256846400"},{"value":"492.65","ts":"1257624000"},{"value":"502","ts":"1258315200"},{"value":"470","ts":"1259006400"},{"value":"480","ts":"1259697600"},{"value":"470.1","ts":"1260388800"},{"value":"487.31","ts":"1261083600"},{"value":"485.87","ts":"1261861200"},{"value":"519","ts":"1263243600"},{"value":"625","ts":"1263934800"},{"value":"575","ts":"1264626000"},{"value":"599.98","ts":"1265317200"},{"value":"647.2","ts":"1266094800"},{"value":"676.99","ts":"1266958800"},{"value":"713.13","ts":"1267563600"},{"value":"738.6","ts":"1268341200"},{"value":"735","ts":"1269118800"},{"value":"838.96","ts":"1269810000"},{"value":"847","ts":"1270501200"},{"value":"865.99","ts":"1271192400"},{"value":"797.94","ts":"1271883600"},{"value":"707.98","ts":"1272747600"},{"value":"760.99","ts":"1273525200"},{"value":"664.36","ts":"1274216400"},{"value":"679.77","ts":"1274907600"},{"value":"651.66","ts":"1275685200"},{"value":"679","ts":"1276545600"},{"value":"671.1","ts":"1277236800"},{"value":"560.6","ts":"1277928000"},{"value":"607","ts":"1278619200"},{"value":"575.98","ts":"1279396800"},{"value":"681.96","ts":"1280088000"},{"value":"692.98","ts":"1280779200"},{"value":"666.99","ts":"1281470400"},{"value":"707.5","ts":"1282161600"},{"value":"694.99","ts":"1282852800"},{"value":"752.75","ts":"1283630400"},{"value":"775","ts":"1284321600"},{"value":"753","ts":"1285012800"},{"value":"744","ts":"1285704000"},{"value":"741.09","ts":"1286395200"},{"value":"744","ts":"1287086400"},{"value":"716.45","ts":"1287864000"},{"value":"722.7","ts":"1288555200"},{"value":"769.8","ts":"1289419200"},{"value":"750.99","ts":"1290024000"},{"value":"745","ts":"1290715200"},{"value":"839.99","ts":"1291496400"},{"value":"840.99","ts":"1292187600"},{"value":"877","ts":"1292878800"},{"value":"877.07","ts":"1293570000"},{"value":"954.98","ts":"1295125200"},{"value":"913.99","ts":"1295816400"},{"value":"959.87","ts":"1296507600"},{"value":"928.93","ts":"1297198800"},{"value":"918.09","ts":"1297890000"},{"value":"900","ts":"1298581200"},{"value":"875.8","ts":"1299272400"},{"value":"826","ts":"1300136400"},{"value":"859.3","ts":"1300827600"},{"value":"894","ts":"1301518800"},{"value":"849.8","ts":"1302296400"},{"value":"784.9","ts":"1302987600"},{"value":"797.2","ts":"1303678800"},{"value":"721","ts":"1304456400"},{"value":"722.4","ts":"1305320400"},{"value":"712","ts":"1306011600"},{"value":"756","ts":"1306785600"},{"value":"737.8","ts":"1307476800"},{"value":"729.9","ts":"1308254400"},{"value":"708.5","ts":"1309032000"},{"value":"705.5","ts":"1309723200"},{"value":"676","ts":"1310414400"},{"value":"698.4","ts":"1311105600"},{"value":"693.7","ts":"1311796800"},{"value":"598.1","ts":"1312488000"},{"value":"561.5","ts":"1313265600"},{"value":"526.3","ts":"1313956800"},{"value":"514","ts":"1314648000"},{"value":"512","ts":"1315339200"},{"value":"489.5","ts":"1316030400"},{"value":"367","ts":"1316721600"},{"value":"320.5","ts":"1317499200"},{"value":"340.3","ts":"1318190400"},{"value":"350","ts":"1318881600"},{"value":"394.2","ts":"1319572800"},{"value":"388.7","ts":"1320264000"},{"value":"381.5","ts":"1321128000"},{"value":"303","ts":"1321819200"},{"value":"297.5","ts":"1322510400"},{"value":"324.5","ts":"1323201600"},{"value":"299.3","ts":"1323892800"},{"value":"263.5","ts":"1324584000"},{"value":"283","ts":"1325448000"},{"value":"303","ts":"1326139200"},{"value":"314","ts":"1326830400"},{"value":"354.4","ts":"1327521600"},{"value":"345.8","ts":"1328212800"},{"value":"335.8","ts":"1328990400"},{"value":"326.9","ts":"1329681600"},{"value":"324","ts":"1330372800"},{"value":"296","ts":"1331064000"},{"value":"317","ts":"1331841600"},{"value":"286.5","ts":"1332619200"},{"value":"268.8","ts":"1333310400"},{"value":"261.4","ts":"1334001600"},{"value":"261","ts":"1334692800"},{"value":"256.8","ts":"1335384000"},{"value":"222","ts":"1336161600"},{"value":"225.3","ts":"1336766400"},{"value":"190.8","ts":"1337457600"},{"value":"181.8","ts":"1338148800"},{"value":"183.5","ts":"1338840000"},{"value":"187.2","ts":"1339617600"},{"value":"199","ts":"1340308800"},{"value":"206.5","ts":"1341086400"},{"value":"203.1","ts":"1341777600"},{"value":"193.1","ts":"1342468800"},{"value":"177.9","ts":"1343160000"},{"value":"211","ts":"1343851200"},{"value":"221.8","ts":"1344542400"},{"value":"204.9","ts":"1345320000"},{"value":"197.4","ts":"1346011200"},{"value":"184.9","ts":"1346702400"},{"value":"221.2","ts":"1347393600"},{"value":"229.6","ts":"1348084800"},{"value":"217","ts":"1348776000"},{"value":"216","ts":"1349553600"},{"value":"208.2","ts":"1350244800"},{"value":"212.3","ts":"1350936000"},{"value":"201.5","ts":"1351627200"},{"value":"197.6","ts":"1352404800"},{"value":"192.9","ts":"1353182400"},{"value":"194.5","ts":"1353873600"},{"value":"190","ts":"1354564800"},{"value":"197.1","ts":"1355256000"},{"value":"209.1","ts":"1355947200"},{"value":"206","ts":"1356638400"},{"value":"213","ts":"1358107200"},{"value":"212","ts":"1358798400"},{"value":"202.8","ts":"1359489600"},{"value":"198","ts":"1360180800"},{"value":"190.3","ts":"1360872000"},{"value":"178.4","ts":"1361649600"},{"value":"164.2","ts":"1362340800"},{"value":"162.9","ts":"1363118400"},{"value":"164.9","ts":"1363809600"},{"value":"154","ts":"1364500800"},{"value":"135","ts":"1365278400"},{"value":"124.6","ts":"1365969600"},{"value":"115.5","ts":"1366660800"},{"value":"122","ts":"1367352000"},{"value":"133","ts":"1368043200"},{"value":"117","ts":"1368734400"},{"value":"114.2","ts":"1369512000"},{"value":"100.1","ts":"1370203200"},{"value":"95.1","ts":"1370894400"},{"value":"97.4","ts":"1371585600"},{"value":"95.1","ts":"1372276800"},{"value":"96.8","ts":"1372968000"},{"value":"94.8","ts":"1373745600"},{"value":"97.1","ts":"1374436800"},{"value":"98","ts":"1375128000"},{"value":"93.7","ts":"1375819200"},{"value":"100","ts":"1376510400"},{"value":"101.5","ts":"1377201600"},{"value":"97.6","ts":"1377979200"},{"value":"106","ts":"1378670400"},{"value":"110.5","ts":"1379361600"},{"value":"107.1","ts":"1380052800"},{"value":"101","ts":"1380744000"},{"value":"103.7","ts":"1381435200"},{"value":"105.7","ts":"1382212800"},{"value":"104","ts":"1382904000"},{"value":"103.4","ts":"1383681600"},{"value":"63.6","ts":"1384372800"},{"value":"69.2","ts":"1385064000"},{"value":"57.8","ts":"1385841600"},{"value":"61","ts":"1386532800"},{"value":"63.8","ts":"1387224000"},{"value":"67.9","ts":"1387915200"},{"value":"65","ts":"1389038400"},{"value":"65.5","ts":"1389729600"},{"value":"63.9","ts":"1390420800"},{"value":"61.5","ts":"1391112000"},{"value":"60.6","ts":"1391889600"},{"value":"63.1","ts":"1392580800"},{"value":"62","ts":"1393272000"},{"value":"39.1","ts":"1393963200"},{"value":"37.1","ts":"1394740800"},{"value":"43.3","ts":"1395518400"},{"value":"38.4","ts":"1396209600"},{"value":"37.5","ts":"1396900800"},{"value":"37.2","ts":"1397592000"},{"value":"38.3","ts":"1398283200"},{"value":"38.7","ts":"1398974400"},{"value":"48.5","ts":"1399838400"},{"value":"47","ts":"1400529600"},{"value":"45.1","ts":"1401220800"},{"value":"47.3","ts":"1401912000"},{"value":"52","ts":"1402862400"},{"value":"50.5","ts":"1403553600"},{"value":"51.2","ts":"1404244800"},{"value":"42.9","ts":"1404936000"},{"value":"40.3","ts":"1405627200"},{"value":"39.8","ts":"1406404800"},{"value":"37.3","ts":"1407096000"},{"value":"29.5","ts":"1407787200"},{"value":"34.8","ts":"1408478400"},{"value":"33.7","ts":"1409169600"},{"value":"36.2","ts":"1409860800"},{"value":"34.9","ts":"1410638400"},{"value":"27.3","ts":"1411329600"},{"value":"24.6","ts":"1412020800"},{"value":"23.17","ts":"1412712000"},{"value":"22.5","ts":"1413403200"},{"value":"21.1","ts":"1414094400"},{"value":"21.95","ts":"1414872000"},{"value":"23.07","ts":"1415217600"},{"value":"23.89","ts":"1415566800"},{"value":"21.82","ts":"1416258000"},{"value":"22.36","ts":"1416686400"},{"value":"22.9","ts":"1417377600"},{"value":"17.9","ts":"1418068800"},{"value":"16.8","ts":"1418760000"},{"value":"27.7","ts":"1419109200"},{"value":"26.7","ts":"1419800400"},{"value":"25.3","ts":"1420488000"},{"value":"25.25","ts":"1421179200"},{"value":"27.23","ts":"1421701200"},{"value":"33.59","ts":"1422392400"},{"value":"43.28","ts":"1423083600"},{"value":"45.44","ts":"1423774800"},{"value":"61.99","ts":"1424638800"},{"value":"83.79","ts":"1425330000"},{"value":"87.27","ts":"1426107600"},{"value":"70.54","ts":"1426798800"},{"value":"75.45","ts":"1427576400"},{"value":"70.42","ts":"1428267600"},{"value":"65","ts":"1428958800"},{"value":"63.9","ts":"1429650000"},{"value":"64.3","ts":"1430341200"},{"value":"62.5","ts":"1431378000"},{"value":"64.6","ts":"1432069200"},{"value":"63.15","ts":"1432760400"},{"value":"71","ts":"1433451600"},{"value":"70.16","ts":"1434315600"},{"value":"70.4","ts":"1435006800"},{"value":"71.6","ts":"1435698000"},{"value":"64.25","ts":"1436389200"},{"value":"67.09","ts":"1437080400"},{"value":"59.18","ts":"1437858000"},{"value":"61.44","ts":"1438549200"},{"value":"60.77","ts":"1439240400"},{"value":"56.81","ts":"1439931600"},{"value":"61.29","ts":"1440622800"},{"value":"71.67","ts":"1441314000"},{"value":"65.84","ts":"1442091600"},{"value":"63.17","ts":"1442782800"},{"value":"60.61","ts":"1443474000"},{"value":"60.19","ts":"1444165200"},{"value":"60.78","ts":"1444856400"},{"value":"58.84","ts":"1445547600"},{"value":"65.99","ts":"1446325200"},{"value":"61.8","ts":"1447016400"},{"value":"60.2","ts":"1447707600"},{"value":"60.83","ts":"1448398800"},{"value":"68.22","ts":"1449090000"},{"value":"65.28","ts":"1449781200"},{"value":"66.1","ts":"1450558800"},{"value":"64.38","ts":"1451250000"},{"value":"62.02","ts":"1452373200"},{"value":"56.25","ts":"1453064400"},{"value":"61.25","ts":"1453755600"},{"value":"62.55","ts":"1454446800"},{"value":"62.55","ts":"1455138000"},{"value":"64.59","ts":"1455829200"},{"value":"64.48","ts":"1456434000"},{"value":"64","ts":"1457211600"},{"value":"62.31","ts":"1457902800"},{"value":"61.86","ts":"1458594000"},{"value":"62.2","ts":"1459285200"},{"value":"62.09","ts":"1459976400"},{"value":"64.51","ts":"1460667600"},{"value":"67.25","ts":"1461445200"},{"value":"65.04","ts":"1462309200"},{"value":"63.08","ts":"1463086800"},{"value":"61.22","ts":"1463864400"},{"value":"62.7","ts":"1464555600"},{"value":"59.85","ts":"1465246800"},{"value":"57.4","ts":"1466024400"},{"value":"54.2","ts":"1466715600"},{"value":"56.72","ts":"1467493200"},{"value":"56.18","ts":"1468184400"},{"value":"57.01","ts":"1468875600"},{"value":"58.31","ts":"1469566800"},{"value":"54.82","ts":"1470258000"},{"value":"54.1","ts":"1470949200"},{"value":"59.8","ts":"1471726800"},{"value":"63.62","ts":"1472418000"},{"value":"74.15","ts":"1473109200"},{"value":"82.01","ts":"1473800400"},{"value":"87.82","ts":"1474491600"},{"value":"90","ts":"1475182800"},{"value":"87.84","ts":"1475960400"},{"value":"93","ts":"1476651600"},{"value":"144.01","ts":"1477342800"},{"value":"148.03","ts":"1478034000"},{"value":"185.86","ts":"1478811600"},{"value":"202.9","ts":"1479589200"},{"value":"199.57","ts":"1480280400"},{"value":"170.8","ts":"1480971600"},{"value":"190.8","ts":"1481662800"},{"value":"180.01","ts":"1482354000"},{"value":"181.23","ts":"1483045200"},{"value":"179.7","ts":"1483909200"},{"value":"189.01","ts":"1484600400"},{"value":"189.5","ts":"1485291600"},{"value":"186.7","ts":"1485982800"},{"value":"177.34","ts":"1486674000"},{"value":"172","ts":"1487451600"},{"value":"151.5","ts":"1488142800"},{"value":"146.1","ts":"1488834000"},{"value":"139.69","ts":"1489525200"},{"value":"143.77","ts":"1490216400"},{"value":"151.62","ts":"1490907600"},{"value":"157.84","ts":"1491685200"},{"value":"157.73","ts":"1492376400"},{"value":"150.9","ts":"1493067600"},{"value":"168.1","ts":"1493845200"},{"value":"158.5","ts":"1494795600"},{"value":"156.75","ts":"1495486800"},{"value":"155.15","ts":"1496178000"},{"value":"138.85","ts":"1496869200"},{"value":"126.1","ts":"1497733200"},{"value":"132.75","ts":"1498424400"},{"value":"143.65","ts":"1499115600"},{"value":"148.6","ts":"1499806800"},{"value":"145.1","ts":"1500498000"},{"value":"137.7","ts":"1501189200"},{"value":"150.45","ts":"1501966800"},{"value":"148.95","ts":"1502658000"},{"value":"164.15","ts":"1503349200"},{"value":"163.9","ts":"1504040400"},{"value":"163.7","ts":"1504731600"},{"value":"155","ts":"1505422800"},{"value":"156.9","ts":"1506200400"},{"value":"150.1","ts":"1506891600"},{"value":"148.55","ts":"1507582800"},{"value":"151.95","ts":"1508274000"},{"value":"149.1","ts":"1508965200"},{"value":"146.85","ts":"1509656400"},{"value":"146","ts":"1510520400"},{"value":"143.6","ts":"1511211600"},{"value":"141.65","ts":"1511902800"},{"value":"135.15","ts":"1512594000"},{"value":"136.25","ts":"1513285200"},{"value":"129.8","ts":"1514062800"},{"value":"155.45","ts":"1514926800"},{"value":"152.9","ts":"1515704400"},{"value":"152.75","ts":"1516482000"},{"value":"145.1","ts":"1517173200"},{"value":"135.1","ts":"1517864400"},{"value":"139.2","ts":"1518555600"},{"value":"147.25","ts":"1519246800"},{"value":"140.85","ts":"1520110800"},{"value":"136.45","ts":"1520802000"},{"value":"133.7","ts":"1521493200"},{"value":"126.6","ts":"1522184400"},{"value":"130.4","ts":"1522875600"},{"value":"112.2","ts":"1523566800"},{"value":"121.5","ts":"1524344400"},{"value":"120.2","ts":"1524949200"},{"value":"118.8","ts":"1525640400"},{"value":"113.8","ts":"1526331600"},{"value":"113.8","ts":"1527022800"},{"value":"111.55","ts":"1527714000"},{"value":"109.35","ts":"1528405200"},{"value":"109.55","ts":"1529010000"},{"value":"96.25","ts":"1529787600"},{"value":"101","ts":"1530478800"},{"value":"106.4","ts":"1531170000"},{"value":"96.2","ts":"1531861200"},{"value":"95","ts":"1532552400"},{"value":"92.55","ts":"1533243600"},{"value":"89.45","ts":"1534021200"},{"value":"88.4","ts":"1534712400"},{"value":"93.45","ts":"1535403600"},{"value":"85.65","ts":"1536094800"},{"value":"86.35","ts":"1536786000"},{"value":"105.8","ts":"1537477200"},{"value":"103.95","ts":"1538254800"},{"value":"105.45","ts":"1538946000"},{"value":"103.85","ts":"1539637200"},{"value":"94.25","ts":"1540328400"},{"value":"90.91","ts":"1541019600"},{"value":"91.68","ts":"1541883600"},{"value":"94.29","ts":"1542574800"},{"value":"91.07","ts":"1543266000"},{"value":"90.05","ts":"1543957200"},{"value":"84.5","ts":"1544648400"},{"value":"79.02","ts":"1545339600"},{"value":"74.03","ts":"1546030800"},{"value":"74.31","ts":"1547067600"},{"value":"79.35","ts":"1547758800"},{"value":"80.61","ts":"1548536400"},{"value":"81.97","ts":"1549227600"},{"value":"80.02","ts":"1549918800"},{"value":"77.93","ts":"1550610000"},{"value":"76.13","ts":"1551301200"},{"value":"74.41","ts":"1552165200"},{"value":"73.3","ts":"1552856400"},{"value":"71.68","ts":"1553547600"},{"value":"69.82","ts":"1554238800"},{"value":"69.91","ts":"1554930000"},{"value":"69.87","ts":"1555621200"},{"value":"68.05","ts":"1556398800"},{"value":"69.07","ts":"1557090000"},{"value":"64.9","ts":"1557781200"},{"value":"66.58","ts":"1558472400"},{"value":"62.13","ts":"1559163600"},{"value":"65.32","ts":"1559854800"},{"value":"68.65","ts":"1560891600"},{"value":"66.3","ts":"1561669200"},{"value":"66.84","ts":"1562619600"},{"value":"63.64","ts":"1563397200"},{"value":"63.38","ts":"1564347600"},{"value":"62.27","ts":"1565125200"},{"value":"57.25","ts":"1565902800"},{"value":"61.65","ts":"1566853200"},{"value":"62.61","ts":"1567630800"},{"value":"64.12","ts":"1568581200"},{"value":"63.81","ts":"1569358800"},{"value":"61.01","ts":"1570136400"},{"value":"60.7","ts":"1571086800"},{"value":"60.03","ts":"1571864400"},{"value":"60.56","ts":"1572901200"},{"value":"60.63","ts":"1573678800"},{"value":"61.3","ts":"1574629200"},{"value":"61.05","ts":"1575406800"},{"value":"61.42","ts":"1576184400"},{"value":"61.34","ts":"1577134800"},{"value":"99.8","ts":"1578430800"},{"value":"98.9","ts":"1579208400"},{"value":"103.15","ts":"1580158800"},{"value":"100.43","ts":"1580936400"},{"value":"104.16","ts":"1581886800"},{"value":"93.4","ts":"1582750800"},{"value":"76.75","ts":"1583787600"},{"value":"54.6","ts":"1584565200"},{"value":"59.2","ts":"1585515600"},{"value":"66.26","ts":"1586293200"},{"value":"66.78","ts":"1587070800"},{"value":"67.23","ts":"1588021200"},{"value":"63.18","ts":"1588885200"},{"value":"64.49","ts":"1589922000"},{"value":"64.65","ts":"1590699600"},{"value":"68.12","ts":"1591650000"},{"value":"66.98","ts":"1592514000"},{"value":"66.33","ts":"1593637200"},{"value":"64.8","ts":"1594587600"},{"value":"66.5","ts":"1595365200"},{"value":"65.98","ts":"1596142800"},{"value":"66.07","ts":"1597093200"},{"value":"64.3","ts":"1597870800"},{"value":"64.1","ts":"1598821200"},{"value":"62.18","ts":"1599598800"},{"value":"62.85","ts":"1600376400"},{"value":"61.13","ts":"1601326800"},{"value":"60.42","ts":"1602104400"},{"value":"58.11","ts":"1603054800"},{"value":"55.62","ts":"1603832400"},{"value":"57.76","ts":"1604869200"},{"value":"60.6","ts":"1605646800"},{"value":"59.13","ts":"1606424400"},{"value":"61.88","ts":"1607374800"},{"value":"63.31","ts":"1608152400"},{"value":"81.3","ts":"1609102800"},{"value":"79.21","ts":"1610312400"},{"value":"79.77","ts":"1611090000"},{"value":"70.19","ts":"1611867600"},{"value":"72.3","ts":"1612818000"},{"value":"69.84","ts":"1613595600"},{"value":"71.08","ts":"1614546000"},{"value":"70.78","ts":"1615410000"},{"value":"66.99","ts":"1616360400"},{"value":"68","ts":"1617138000"},{"value":"67.16","ts":"1617915600"},{"value":"77.97","ts":"1618866000"},{"value":"72.92","ts":"1619643600"},{"value":"75.68","ts":"1620680400"},{"value":"83.5","ts":"1621458000"},{"value":"79.86","ts":"1622408400"},{"value":"79.54","ts":"1623186000"},{"value":"77","ts":"1623963600"},{"value":"75.2","ts":"1624914000"},{"value":"76.5","ts":"1625432400"},{"value":"76.8","ts":"1625778000"},{"value":"79.52","ts":"1626123600"},{"value":"76.49","ts":"1626642000"},{"value":"79.28","ts":"1626987600"},{"value":"79.34","ts":"1627333200"},{"value":"81.55","ts":"1627851600"},{"value":"81.33","ts":"1628197200"},{"value":"80.22","ts":"1628542800"},{"value":"81.14","ts":"1629061200"},{"value":"83.75","ts":"1629406800"},{"value":"100.5","ts":"1629752400"},{"value":"120","ts":"1630270800"},{"value":"116.63","ts":"1630616400"},{"value":"150.1","ts":"1630962000"},{"value":"162.6","ts":"1631480400"},{"value":"148.55","ts":"1631826000"},{"value":"127.49","ts":"1632171600"},{"value":"149.82","ts":"1632690000"},{"value":"148.03","ts":"1633035600"},{"value":"152.2","ts":"1633381200"},{"value":"161.98","ts":"1633899600"},{"value":"161.64","ts":"1634245200"},{"value":"173","ts":"1634590800"},{"value":"160.69","ts":"1635109200"},{"value":"145.53","ts":"1635454800"},{"value":"146.67","ts":"1635800400"},{"value":"146.43","ts":"1636318800"},{"value":"144.3","ts":"1636664400"},{"value":"146.5","ts":"1637010000"},{"value":"116.4","ts":"1637528400"},{"value":"112","ts":"1637874000"},{"value":"109.18","ts":"1638219600"},{"value":"110.15","ts":"1638738000"},{"value":"99.8","ts":"1639083600"},{"value":"96.57","ts":"1639429200"},{"value":"110.73","ts":"1639947600"},{"value":"119.39","ts":"1640293200"},{"value":"124.2","ts":"1640638800"},{"value":"127.5","ts":"1641157200"},{"value":"126.39","ts":"1641762000"},{"value":"121.27","ts":"1642107600"},{"value":"110.09","ts":"1642453200"},{"value":"101.69","ts":"1642971600"},{"value":"108.65","ts":"1643317200"},{"value":"118.22","ts":"1643662800"},{"value":"121.77","ts":"1644181200"},{"value":"138.5","ts":"1644526800"},{"value":"155.56","ts":"1644872400"},{"value":"122","ts":"1645390800"},{"value":"83.3","ts":"1645736400"},{"value":"76.28","ts":"1648414800"},{"value":"103","ts":"1648760400"},{"value":"97.44","ts":"1649106000"},{"value":"110.99","ts":"1649624400"},{"value":"122.78","ts":"1649970000"},{"value":"117.61","ts":"1650315600"},{"value":"122.25","ts":"1650834000"},{"value":"133","ts":"1651179600"},{"value":"128.01","ts":"1651611600"},{"value":"131.7","ts":"1652216400"},{"value":"134.9","ts":"1652648400"},{"value":"131.84","ts":"1652994000"},{"value":"125.61","ts":"1653339600"},{"value":"132.33","ts":"1653858000"},{"value":"123.06","ts":"1654203600"},{"value":"129","ts":"1654549200"},{"value":"119.54","ts":"1655154000"},{"value":"118.98","ts":"1655672400"},{"value":"118.89","ts":"1656018000"},{"value":"122.64","ts":"1656363600"},{"value":"121.2","ts":"1656882000"},{"value":"121.95","ts":"1657227600"},{"value":"115.4","ts":"1657573200"},{"value":"114.49","ts":"1658091600"},{"value":"112.79","ts":"1658437200"},{"value":"124.39","ts":"1658782800"},{"value":"124.44","ts":"1659301200"},{"value":"118.5","ts":"1659646800"},{"value":"129","ts":"1659992400"},{"value":"131.6","ts":"1660510800"},{"value":"125.8","ts":"1660856400"},{"value":"126.28","ts":"1661202000"},{"value":"124.12","ts":"1661720400"},{"value":"128.4","ts":"1662066000"},{"value":"130.18","ts":"1662411600"},{"value":"126.91","ts":"1662930000"},{"value":"121.94","ts":"1663275600"},{"value":"107.92","ts":"1663621200"},{"value":"92.92","ts":"1664139600"},{"value":"81.28","ts":"1664485200"},{"value":"89.25","ts":"1664830800"},{"value":"87.46","ts":"1665360000"},{"value":"96.11","ts":"1665705600"},{"value":"98.02","ts":"1666051200"},{"value":"95.71","ts":"1666569600"},{"value":"99.61","ts":"1666915200"},{"value":"99.81","ts":"1667260800"},{"value":"103.85","ts":"1667779200"},{"value":"100.12","ts":"1668124800"},{"value":"105.8","ts":"1668470400"},{"value":"99.82","ts":"1668988800"},{"value":"100.41","ts":"1669334400"},{"value":"100.04","ts":"1669680000"},{"value":"100.01","ts":"1670198400"},{"value":"100.9","ts":"1670544000"},{"value":"100.66","ts":"1670889600"},{"value":"95.78","ts":"1671408000"},{"value":"102.88","ts":"1671753600"},{"value":"101.92","ts":"1672099200"},{"value":"108.24","ts":"1672704000"},{"value":"105.95","ts":"1673222400"},{"value":"107.09","ts":"1673568000"},{"value":"107","ts":"1673913600"},{"value":"103.96","ts":"1674432000"},{"value":"114.48","ts":"1674777600"},{"value":"113.95","ts":"1675123200"},{"value":"125.13","ts":"1675641600"},{"value":"124.55","ts":"1675987200"},{"value":"121.7","ts":"1676332800"},{"value":"118.4","ts":"1676851200"},{"value":"122.04","ts":"1677196800"},{"value":"126.76","ts":"1677542400"},{"value":"129.29","ts":"1678060800"},{"value":"139.26","ts":"1678654800"},{"value":"140.69","ts":"1679000400"},{"value":"143.5","ts":"1679346000"},{"value":"143.3","ts":"1679864400"},{"value":"153.82","ts":"1680210000"},{"value":"152.85","ts":"1680555600"},{"value":"162.78","ts":"1681074000"},{"value":"176.01","ts":"1681419600"},{"value":"196.19","ts":"1681765200"},{"value":"200.51","ts":"1682283600"},{"value":"191.49","ts":"1682629200"},{"value":"179.7","ts":"1682974800"},{"value":"176.62","ts":"1683493200"},{"value":"186.89","ts":"1683838800"},{"value":"188.6","ts":"1684184400"},{"value":"186.52","ts":"1684702800"},{"value":"191.18","ts":"1685048400"},{"value":"183.36","ts":"1685394000"},{"value":"168.17","ts":"1685912400"},{"value":"173.9","ts":"1686258000"},{"value":"175.49","ts":"1686603600"},{"value":"178.53","ts":"1687122000"},{"value":"176.93","ts":"1687467600"},{"value":"178.6","ts":"1687813200"},{"value":"179.31","ts":"1688331600"},{"value":"185.29","ts":"1688677200"},{"value":"189.36","ts":"1689022800"},{"value":"187.09","ts":"1689541200"},{"value":"188.6","ts":"1689886800"},{"value":"191","ts":"1690232400"},{"value":"216.64","ts":"1690750800"},{"value":"225.47","ts":"1691096400"},{"value":"225.31","ts":"1691442000"},{"value":"227.34","ts":"1691960400"},{"value":"221.2","ts":"1692306000"},{"value":"218.83","ts":"1692651600"},{"value":"218.82","ts":"1693170000"},{"value":"205.64","ts":"1693515600"},{"value":"204.71","ts":"1693861200"},{"value":"192.1","ts":"1694379600"},{"value":"196.12","ts":"1694725200"},{"value":"194.53","ts":"1695070800"},{"value":"203.54","ts":"1695589200"},{"value":"202.81","ts":"1695934800"},{"value":"209.19","ts":"1696280400"},{"value":"221.66","ts":"1696798800"},{"value":"237.88","ts":"1697144400"},{"value":"237.04","ts":"1697490000"},{"value":"259","ts":"1698008400"},{"value":"283.99","ts":"1698354000"},{"value":"266.82","ts":"1698699600"},{"value":"283.67","ts":"1699218000"},{"value":"320.41","ts":"1699563600"},{"value":"315.3","ts":"1699909200"},{"value":"315.01","ts":"1700427600"},{"value":"309.54","ts":"1700773200"},{"value":"303.44","ts":"1701118800"},{"value":"284.56","ts":"1701637200"},{"value":"275.88","ts":"1701896400"},{"value":"277.5","ts":"1701982800"},{"value":"278.38","ts":"1702242000"},{"value":"270.54","ts":"1702328400"},{"value":"271.48","ts":"1702414800"},{"value":"275.15","ts":"1702501200"},{"value":"290","ts":"1702587600"},{"value":"296.54","ts":"1702846800"},{"value":"291.69","ts":"1702933200"},{"value":"290.27","ts":"1703019600"},{"value":"301.74","ts":"1703106000"},{"value":"311.65","ts":"1703192400"},{"value":"311.37","ts":"1703451600"},{"value":"312.4","ts":"1703538000"},{"value":"309.11","ts":"1703624400"},{"value":"310.99","ts":"1703710800"},{"value":"311","ts":"1703797200"},{"value":"326.74","ts":"1704229200"},{"value":"326.9","ts":"1704315600"},{"value":"328.46","ts":"1704402000"},{"value":"326.37","ts":"1704661200"},{"value":"332.88","ts":"1704747600"},{"value":"325.4","ts":"1704834000"},{"value":"322.35","ts":"1704920400"},{"value":"318.2","ts":"1705006800"},{"value":"316","ts":"1705266000"},{"value":"322.36","ts":"1705352400"},{"value":"320.29","ts":"1705438800"},{"value":"318.19","ts":"1705525200"},{"value":"318.48","ts":"1705611600"},{"value":"310.87","ts":"1705870800"},{"value":"305.96","ts":"1705957200"},{"value":"297.81","ts":"1706043600"},{"value":"303.89","ts":"1706130000"},{"value":"301.78","ts":"1706216400"},{"value":"298.29","ts":"1706475600"},{"value":"314.48","ts":"1706562000"},{"value":"319.88","ts":"1706648400"},{"value":"317.61","ts":"1706734800"},{"value":"318.69","ts":"1706821200"},{"value":"328.77","ts":"1707080400"},{"value":"323.24","ts":"1707166800"},{"value":"321.4","ts":"1707253200"},{"value":"317.94","ts":"1707339600"},{"value":"315.1","ts":"1707426000"},{"value":"315.39","ts":"1707685200"},{"value":"319.17","ts":"1707771600"},{"value":"317.55","ts":"1707858000"},{"value":"314.89","ts":"1707944400"},{"value":"310.51","ts":"1708030800"},{"value":"313.09","ts":"1708290000"},{"value":"305.39","ts":"1708376400"},{"value":"281.76","ts":"1708462800"},{"value":"276.71","ts":"1708549200"},{"value":"279.91","ts":"1708894800"},{"value":"281.65","ts":"1708981200"},{"value":"278.58","ts":"1709067600"},{"value":"271.44","ts":"1709154000"},{"value":"278.95","ts":"1709240400"},{"value":"285.99","ts":"1709499600"},{"value":"284.27","ts":"1709586000"},{"value":"282.1","ts":"1709672400"},{"value":"281.4","ts":"1709758800"},{"value":"290.19","ts":"1710104400"},{"value":"300.39","ts":"1710190800"},{"value":"294.63","ts":"1710277200"},{"value":"295","ts":"1710363600"},{"value":"292.83","ts":"1710450000"},{"value":"290.87","ts":"1710709200"},{"value":"293.97","ts":"1710795600"},{"value":"287.01","ts":"1710882000"},{"value":"287.51","ts":"1710968400"},{"value":"279.62","ts":"1711054800"},{"value":"279.06","ts":"1711314000"},{"value":"278.54","ts":"1711400400"},{"value":"277.21","ts":"1711486800"},{"value":"276.48","ts":"1711573200"},{"value":"277.04","ts":"1711659600"},{"value":"288.9","ts":"1711918800"},{"value":"285.64","ts":"1712005200"},{"value":"286.25","ts":"1712091600"},{"value":"283.96","ts":"1712178000"},{"value":"283.67","ts":"1712264400"},{"value":"285.56","ts":"1712523600"},{"value":"282.06","ts":"1712610000"},{"value":"284.24","ts":"1712696400"},{"value":"280.32","ts":"1712782800"},{"value":"277.88","ts":"1712869200"},{"value":"278.46","ts":"1713128400"},{"value":"277.09","ts":"1713214800"},{"value":"274.09","ts":"1713301200"},{"value":"272.71","ts":"1713387600"},{"value":"274.2","ts":"1713474000"},{"value":"272.63","ts":"1713733200"},{"value":"270.1","ts":"1713819600"},{"value":"271.98","ts":"1713906000"},{"value":"268.33","ts":"1713992400"},{"value":"267.9","ts":"1714078800"},{"value":"264.44","ts":"1714165200"},{"value":"257.22","ts":"1714338000"},{"value":"252.57","ts":"1714424400"},{"value":"244","ts":"1714597200"},{"value":"244.24","ts":"1714683600"},{"value":"245.96","ts":"1714942800"},{"value":"245.99","ts":"1715029200"},{"value":"245.68","ts":"1715115600"},{"value":"256.25","ts":"1715288400"},{"value":"252.46","ts":"1715547600"},{"value":"249.32","ts":"1715634000"},{"value":"251.64","ts":"1715720400"},{"value":"249.95","ts":"1715806800"},{"value":"248.68","ts":"1715893200"},{"value":"241.84","ts":"1716152400"},{"value":"243.69","ts":"1716238800"},{"value":"238.11","ts":"1716325200"},{"value":"234.52","ts":"1716411600"},{"value":"227","ts":"1716498000"},{"value":"216.06","ts":"1716757200"},{"value":"220","ts":"1716843600"},{"value":"227.8","ts":"1716930000"},{"value":"223.3","ts":"1717016400"},{"value":"215.73","ts":"1717102800"},{"value":"217.44","ts":"1717362000"},{"value":"217.66","ts":"1717448400"},{"value":"227.99","ts":"1717534800"},{"value":"228.1","ts":"1717621200"},{"value":"229","ts":"1717707600"},{"value":"226.8","ts":"1717966800"},{"value":"221.9","ts":"1718053200"},{"value":"227.04","ts":"1718226000"},{"value":"228.73","ts":"1718312400"},{"value":"226.53","ts":"1718571600"},{"value":"223.48","ts":"1718658000"},{"value":"217.92","ts":"1718744400"},{"value":"225.78","ts":"1718830800"},{"value":"223.98","ts":"1718917200"},{"value":"221.6","ts":"1719176400"},{"value":"223.38","ts":"1719262800"},{"value":"224.29","ts":"1719349200"},{"value":"218.01","ts":"1719435600"},{"value":"218.2","ts":"1719522000"},{"value":"218.49","ts":"1719781200"},{"value":"217.45","ts":"1719867600"},{"value":"211.39","ts":"1719954000"},{"value":"207.69","ts":"1720040400"},{"value":"215.13","ts":"1720126800"},{"value":"209.62","ts":"1720386000"},{"value":"197.48","ts":"1720472400"},{"value":"181.99","ts":"1720558800"},{"value":"193.75","ts":"1720645200"},{"value":"188.2","ts":"1720731600"},{"value":"180.93","ts":"1720990800"},{"value":"177.97","ts":"1721077200"},{"value":"177.35","ts":"1721163600"},{"value":"184.75","ts":"1721250000"},{"value":"185.85","ts":"1721336400"},{"value":"186.47","ts":"1721595600"},{"value":"183.67","ts":"1721682000"},{"value":"186.21","ts":"1721768400"},{"value":"187.67","ts":"1721854800"},{"value":"177.41","ts":"1721941200"},{"value":"170.34","ts":"1722200400"},{"value":"172.19","ts":"1722286800"},{"value":"173","ts":"1722373200"},{"value":"167.52","ts":"1722459600"},{"value":"164.92","ts":"1722546000"},{"value":"150.86","ts":"1722805200"},{"value":"149.94","ts":"1722891600"},{"value":"156.72","ts":"1722978000"},{"value":"152.75","ts":"1723064400"},{"value":"151.48","ts":"1723150800"},{"value":"154.48","ts":"1723410000"},{"value":"156.2","ts":"1723496400"},{"value":"152.98","ts":"1723582800"},{"value":"150.2","ts":"1723669200"},{"value":"149.06","ts":"1723755600"},{"value":"142.13","ts":"1724014800"},{"value":"138.04","ts":"1724101200"},{"value":"131.88","ts":"1724187600"},{"value":"121.25","ts":"1724274000"},{"value":"114.03","ts":"1724360400"},{"value":"113.87","ts":"1724619600"},{"value":"106.56","ts":"1724706000"},{"value":"101.2","ts":"1724792400"},{"value":"105.33","ts":"1724878800"},{"value":"106.95","ts":"1724965200"},{"value":"110.54","ts":"1725224400"},{"value":"112.84","ts":"1725310800"},{"value":"114.37","ts":"1725397200"},{"value":"114","ts":"1725483600"},{"value":"111.77","ts":"1725570000"},{"value":"109.65","ts":"1725829200"},{"value":"110.66","ts":"1725915600"},{"value":"107.45","ts":"1726002000"},{"value":"103.56","ts":"1726088400"},{"value":"108.03","ts":"1726174800"},{"value":"108.54","ts":"1726434000"},{"value":"112.45","ts":"1726520400"},{"value":"109.9","ts":"1726606800"},{"value":"110.5","ts":"1726693200"},{"value":"111.13","ts":"1726779600"},{"value":"119.53","ts":"1727038800"},{"value":"120.6","ts":"1727125200"},{"value":"122.82","ts":"1727211600"},{"value":"121.23","ts":"1727298000"},{"value":"123.47","ts":"1727384400"},{"value":"120.06","ts":"1727643600"},{"value":"118.9","ts":"1727730000"},{"value":"114.28","ts":"1727816400"},{"value":"116.13","ts":"1727902800"},{"value":"114.86","ts":"1727989200"},{"value":"113.38","ts":"1728248400"},{"value":"112.74","ts":"1728334800"},{"value":"110.68","ts":"1728421200"},{"value":"106.85","ts":"1728507600"},{"value":"107.99","ts":"1728594000"},{"value":"109.07","ts":"1728853200"},{"value":"111.02","ts":"1728939600"},{"value":"109.13","ts":"1729026000"},{"value":"106.99","ts":"1729112400"},{"value":"109.59","ts":"1729198800"},{"value":"108.75","ts":"1729458000"},{"value":"107.75","ts":"1729544400"},{"value":"103.81","ts":"1729630800"},{"value":"104.59","ts":"1729717200"},{"value":"102.33","ts":"1729803600"},{"value":"97.6","ts":"1730062800"},{"value":"101.12","ts":"1730149200"},{"value":"97.89","ts":"1730235600"},{"value":"98.2","ts":"1730322000"},{"value":"100.56","ts":"1730408400"},{"value":"103.96","ts":"1730494800"},{"value":"102.13","ts":"1730754000"},{"value":"103.24","ts":"1730840400"},{"value":"103.73","ts":"1730926800"},{"value":"105.15","ts":"1731013200"},{"value":"108.57","ts":"1731272400"},{"value":"105.24","ts":"1731358800"},{"value":"103.05","ts":"1731445200"},{"value":"103.43","ts":"1731531600"},{"value":"105.18","ts":"1731618000"},{"value":"102.97","ts":"1731877200"},{"value":"98.39","ts":"1731963600"},{"value":"96.22","ts":"1732050000"},{"value":"95.5","ts":"1732136400"},{"value":"94.09","ts":"1732222800"},{"value":"88.97","ts":"1732482000"},{"value":"78.13","ts":"1732568400"},{"value":"81.32","ts":"1732654800"},{"value":"84.56","ts":"1732741200"},{"value":"85.45","ts":"1732827600"},{"value":"84.82","ts":"1733086800"},{"value":"79.87","ts":"1733173200"},{"value":"78.14","ts":"1733259600"},{"value":"82.17","ts":"1733346000"},{"value":"83","ts":"1733432400"},{"value":"83","ts":"1733691600"},{"value":"81.05","ts":"1733778000"},{"value":"81.81","ts":"1733864400"},{"value":"80.9","ts":"1733950800"}]}],"initialActiveTab":"month","assetName":"Мечел","ticker":"MTLR","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 356,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3265,3354.5,3366.5,3382.5,3385.5,3389,3382.5,3470,3457,3465.5,3463.5,3478,3407,3391.5,3396,3385.5,3387,3373,3364,3397,3385,3356.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3356.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3356.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3356.5],"dayValue":[3372,3379,3373,3380.5,3361,3349.5,3365.5,3382,3382,3384.5,3383,3385,3390.5,3382.5,3390.5,3393,3372.5,3372,3363.5,3353.5,3346,3356.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−40,50 ₽","relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"91,50 ₽","relativeDelta":"2,8%","direction":"positive"},"monthDelta":{"absoluteDelta":"−402 ₽","relativeDelta":"−10,7%","direction":"negative"},"yearDelta":{"absoluteDelta":"−792 ₽","relativeDelta":"−19,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−792 ₽","relativeDelta":"−19,09%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"114,19 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[113.57,116.56,116.88,115.33,115.48,114.98,114.83,115.95,115.84,117.1,117.14,117.4,115.78,115.13,114.93,114.6,115.63,114.96,114.92,115.16,114.74,114.19],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,114.19],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,114.19],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,114.19],"dayValue":[114.62,114.44,114.96,114.75,114.58,114.35,114.98,114.96,114.95,115.04,114.8,115.15,115.18,114.81,115.07,114.81,114.57,114.57,114.47,114.35,114.13,114.19]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,97 ₽","relativeDelta":"−0,84%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,62 ₽","relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"−20,97 ₽","relativeDelta":"−15,51%","direction":"negative"},"yearDelta":{"absoluteDelta":"−49,73 ₽","relativeDelta":"−30,34%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−161,17 ₽","relativeDelta":"−58,53%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","name":"Тинькофф Банк","price":"2 384,8 ₽","ticker":"TCSG","instrument_id":"8929","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"url":"/finance/quote/moex/TCSG","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"80,9 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[77.46,81.41,82.14,82.03,82.42,83.03,83.09,83.62,83.06,83.75,83.2,82.48,80.6,81.4,82.02,81.05,81.94,81.95,81.02,81.81,80.66,80.9],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.9],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.9],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.9],"dayValue":[81.81,81.85,81.95,82.22,80.6,80.28,81.08,81.22,81.28,81.49,81.28,81.25,81.8,81.93,81.68,81.1,80.76,81.27,80.78,80.92,80.69,80.9]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,91 ₽","relativeDelta":"−1,11%","direction":"negative"},"weekDelta":{"absoluteDelta":"3,44 ₽","relativeDelta":"4,44%","direction":"positive"},"monthDelta":{"absoluteDelta":"−24,34 ₽","relativeDelta":"−23,13%","direction":"negative"},"yearDelta":{"absoluteDelta":"−190,58 ₽","relativeDelta":"−70,2%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−33,10 ₽","relativeDelta":"−29,04%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"232,93 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[224.05,232.2,233.32,234.73,235.89,236.99,237.73,239.58,237.62,238.99,237.85,238,233.44,232.11,231.31,230.5,231.78,232.29,232.68,234.19,234.53,232.93],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,232.93],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,232.93],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,232.93],"dayValue":[231.6,231.67,232.29,233,232.03,230.32,232.74,233.11,232.8,233.13,233.05,233.75,234.11,233.72,235.3,235,234.17,234.45,233.07,232.56,232,232.93]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,26 ₽","relativeDelta":"−0,54%","direction":"negative"},"weekDelta":{"absoluteDelta":"8,88 ₽","relativeDelta":"3,96%","direction":"positive"},"monthDelta":{"absoluteDelta":"−22,84 ₽","relativeDelta":"−8,93%","direction":"negative"},"yearDelta":{"absoluteDelta":"−27,52 ₽","relativeDelta":"−10,57%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"183,28 ₽","relativeDelta":"369,15%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 3 авг., 15:00"},"updatedTime":"15:40","dateInfo":"12.12.2024","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"80,90 ₽","moreButtonText":"Купить акции","currentYear":2024,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 15:40, дата 12.12.2024","logo":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7983","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,91 ₽","relativeDelta":"−1,11%","direction":"negative"},"weekDelta":{"absoluteDelta":"3,44 ₽","relativeDelta":"4,44%","direction":"positive"},"monthDelta":{"absoluteDelta":"−24,34 ₽","relativeDelta":"−23,13%","direction":"negative"},"yearDelta":{"absoluteDelta":"−190,58 ₽","relativeDelta":"−70,2%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−33,10 ₽","relativeDelta":"−29,04%","direction":"negative"}},"hideInCarousel":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8472","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h7r7w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"h7r72":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,27.66,30.26,37.17,66.04,55.93,63.77,74.12,57.39,76.69,91.71,92.37,84.96,92.7,103.27],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27],"yearValue":[90.22,90.3,87.92,91.15,92.63,91.64,92.29,94.32,91.31,89.7,89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,24 ₽","relativeDelta":"3,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,97 ₽","relativeDelta":"−0,93%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,32 ₽","relativeDelta":"5,43%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,05 ₽","relativeDelta":"14,47%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,31 ₽","relativeDelta":"1 632,73%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"+3.24","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+3.24","price":"103,27 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,27.66,30.26,37.17,66.04,55.93,63.77,74.12,57.39,76.69,91.71,92.37,84.96,92.7,103.27],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27],"yearValue":[90.22,90.3,87.92,91.15,92.63,91.64,92.29,94.32,91.31,89.7,89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.63,34.46,36.5,38.62,40.76,44.27,57.6,68.09,74.13,81.86,82.81,60.49,91.8,96.75,100.07,93.69,103.38,108.56],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56],"yearValue":[97.4,100.55,95.83,98.09,100.18,100.26,99.57,100.28,98.47,97.1,95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,36 ₽","relativeDelta":"2,22%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,65 ₽","relativeDelta":"−1,49%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,71 ₽","relativeDelta":"3,54%","direction":"positive"},"yearDelta":{"absoluteDelta":"11,16 ₽","relativeDelta":"11,45%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"84,16 ₽","relativeDelta":"344,91%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+2.36","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+2.22","price":"108,56 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.63,34.46,36.5,38.62,40.76,44.27,57.6,68.09,74.13,81.86,82.81,60.49,91.8,96.75,100.07,93.69,103.38,108.56],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56],"yearValue":[97.4,100.55,95.83,98.09,100.18,100.26,99.57,100.28,98.47,97.1,95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.11,8.16,11.53,13.56,12.19,12.7,12.62,11.99,11.75,13.46,13.85],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85],"yearValue":[12.56,12.67,12.23,12.65,12.78,12.72,12.69,13,12.65,12.33,12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,20 ₽","relativeDelta":"1,44%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,40 ₽","relativeDelta":"−2,82%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,30 ₽","relativeDelta":"2,23%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,29 ₽","relativeDelta":"10,27%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,23 ₽","relativeDelta":"199,87%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"+0.1973","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+1.44","price":"13,85 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.11,8.16,11.53,13.56,12.19,12.7,12.62,11.99,11.75,13.46,13.85],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85],"yearValue":[12.56,12.67,12.23,12.65,12.78,12.72,12.69,13,12.65,12.33,12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.1,34.4,38.44,40.74,43.59,49.03,34.58,48.08,59.62,52.15,53.85,54.01,51.84,53.81,56.72,60.75],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75],"yearValue":[53.07,53.12,51.72,53.62,54.49,53.9,54.29,55.48,53.71,52.77,52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,90 ₽","relativeDelta":"3,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,57 ₽","relativeDelta":"−0,93%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,13 ₽","relativeDelta":"5,43%","direction":"positive"},"yearDelta":{"absoluteDelta":"7,68 ₽","relativeDelta":"14,47%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,24 ₽","relativeDelta":"57,74%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"+1.9","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+3.24","price":"60,75 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.1,34.4,38.44,40.74,43.59,49.03,34.58,48.08,59.62,52.15,53.85,54.01,51.84,53.81,56.72,60.75],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75],"yearValue":[53.07,53.12,51.72,53.62,54.49,53.9,54.29,55.48,53.71,52.77,52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1319,0.1471,0.1495,0.1573,0.1527,0.209757,0.242377,0.217135,0.228175,0.23565,0.227169,0.235737,0.248979,0.261876],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876],"yearValue":[0.223533,0.222891,0.217022,0.225477,0.229049,0.227582,0.235455,0.238735,0.23539,0.231329,0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0085 ₽","relativeDelta":"3,37%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,003 ₽","relativeDelta":"1,18%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,009 ₽","relativeDelta":"3,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0383 ₽","relativeDelta":"17,15%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","relativeDelta":"206,65%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0085","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+3.37","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1319,0.1471,0.1495,0.1573,0.1527,0.209757,0.242377,0.217135,0.228175,0.23565,0.227169,0.235737,0.248979,0.261876],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876],"yearValue":[0.223533,0.222891,0.217022,0.225477,0.229049,0.227582,0.235455,0.238735,0.23539,0.231329,0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}}],"type":"converter_recommendations","title":"Курсы валют","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,27.66,30.26,37.17,66.04,55.93,63.77,74.12,57.39,76.69,91.71,92.37,84.96,92.7,103.27],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27],"yearValue":[90.22,90.3,87.92,91.15,92.63,91.64,92.29,94.32,91.31,89.7,89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.24","Ts":"1733864400","AbsoluteDelta":"+3.24"},"AllTimeDelta":{"RelativeDelta":"+1632.73","Ts":"883602000","AbsoluteDelta":"+97.31"},"WeekDelta":{"RelativeDelta":"-0.9262","Ts":"1733346000","AbsoluteDelta":"-0.9654"},"MonthDelta":{"RelativeDelta":"+5.43","Ts":"1731358800","AbsoluteDelta":"+5.32"},"YearDelta":{"RelativeDelta":"+14.47","Ts":"1702414800","AbsoluteDelta":"+13.05"}},"instrument_id":"USD_RUB","priceDelta":"+3.24","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+3.24","price":"+103.2707","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.63,34.46,36.5,38.62,40.76,44.27,57.6,68.09,74.13,81.86,82.81,60.49,91.8,96.75,100.07,93.69,103.38,108.56],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56],"yearValue":[97.4,100.55,95.83,98.09,100.18,100.26,99.57,100.28,98.47,97.1,95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.22","Ts":"1733864400","AbsoluteDelta":"+2.36"},"AllTimeDelta":{"RelativeDelta":"+344.91","Ts":"915570000","AbsoluteDelta":"+84.16"},"WeekDelta":{"RelativeDelta":"-1.49","Ts":"1733346000","AbsoluteDelta":"-1.65"},"MonthDelta":{"RelativeDelta":"+3.54","Ts":"1731358800","AbsoluteDelta":"+3.71"},"YearDelta":{"RelativeDelta":"+11.45","Ts":"1702414800","AbsoluteDelta":"+11.16"}},"instrument_id":"EUR_RUB","priceDelta":"+2.36","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+2.22","price":"+108.5588","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.11,8.16,11.53,13.56,12.19,12.7,12.62,11.99,11.75,13.46,13.85],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85],"yearValue":[12.56,12.67,12.23,12.65,12.78,12.72,12.69,13,12.65,12.33,12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.44","Ts":"1733864400","AbsoluteDelta":"+0.1973"},"AllTimeDelta":{"RelativeDelta":"+199.87","Ts":"1285358400","AbsoluteDelta":"+9.23"},"WeekDelta":{"RelativeDelta":"-2.82","Ts":"1733346000","AbsoluteDelta":"-0.4026"},"MonthDelta":{"RelativeDelta":"+2.23","Ts":"1731358800","AbsoluteDelta":"+0.3019"},"YearDelta":{"RelativeDelta":"+10.27","Ts":"1702414800","AbsoluteDelta":"+1.29"}},"instrument_id":"CNY_RUB","priceDelta":"+0.1973","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+1.44","price":"+13.8539","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.1,34.4,38.44,40.74,43.59,49.03,34.58,48.08,59.62,52.15,53.85,54.01,51.84,53.81,56.72,60.75],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75],"yearValue":[53.07,53.12,51.72,53.62,54.49,53.9,54.29,55.48,53.71,52.77,52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.24","Ts":"1733864400","AbsoluteDelta":"+1.9"},"AllTimeDelta":{"RelativeDelta":"+57.74","Ts":"1285358400","AbsoluteDelta":"+22.24"},"WeekDelta":{"RelativeDelta":"-0.9262","Ts":"1733346000","AbsoluteDelta":"-0.5679"},"MonthDelta":{"RelativeDelta":"+5.43","Ts":"1731358800","AbsoluteDelta":"+3.13"},"YearDelta":{"RelativeDelta":"+14.47","Ts":"1702414800","AbsoluteDelta":"+7.68"}},"instrument_id":"AZN_RUB","priceDelta":"+1.9","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+3.24","price":"+60.7475","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1319,0.1471,0.1495,0.1573,0.1527,0.209757,0.242377,0.217135,0.228175,0.23565,0.227169,0.235737,0.248979,0.261876],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876],"yearValue":[0.223533,0.222891,0.217022,0.225477,0.229049,0.227582,0.235455,0.238735,0.23539,0.231329,0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.37","Ts":"1733864400","AbsoluteDelta":"+0.0085"},"AllTimeDelta":{"RelativeDelta":"+206.65","Ts":"1285358400","AbsoluteDelta":"+0.1765"},"WeekDelta":{"RelativeDelta":"+1.18","Ts":"1733346000","AbsoluteDelta":"+0.003"},"MonthDelta":{"RelativeDelta":"+3.56","Ts":"1731358800","AbsoluteDelta":"+0.009"},"YearDelta":{"RelativeDelta":"+17.15","Ts":"1702414800","AbsoluteDelta":"+0.0383"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0085","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+3.37","price":"+0.2619","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"type":"converter_recommendations","title":"Курсы валют"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h7r7w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"h7r73":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20MTLR&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h7r7w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}