Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    0,060794
    Данные носят ознакомительный характер
    1 Армянский драм = 0,0607936 Чешской кроны
    Курс валюты опустился на −0,00066 CZK Курс валюты опустился на −1,07%
    −0,00066 CZK
    −1,07%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    103,95 ₽
    Цена выросла на 5,99 ₽
    5,99 ₽
    6,12%
    Евро
    EUR
    110,48 ₽
    Цена выросла на 6,23 ₽
    6,23 ₽
    5,97%
    Китайский юань
    CNY
    13,96 ₽
    Цена выросла на 0,46 ₽
    0,46 ₽
    3,44%
    Азербайджанский манат
    AZN
    61,15 ₽
    Цена выросла на 3,53 ₽
    3,53 ₽
    6,12%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0108 ₽
    0,0108 ₽
    4,29%
    Обновлено 13.12.2024
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 295,50 ₽
    Цена опустилась на −463 ₽
    −463 ₽
    −12,32%
    Газпром
    GAZP
    113,39 ₽
    Цена опустилась на −21,77 ₽
    −21,77 ₽
    −16,11%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    80,36 ₽
    Цена опустилась на −24,88 ₽
    −24,88 ₽
    −23,64%
    СберБанк
    SBER
    229,82 ₽
    Цена опустилась на −25,95 ₽
    −25,95 ₽
    −10,15%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"7m7y0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс amd czk","reqid":"1734029587065345-15568962691692905642-balancer-l7leveler-kubr-yp-klg-253-BAL","lr":"213","counters":{"type":"b","data":{"$header":"7m7yz000","logo":"7m7yz001","login":"7m7yz003","usermenu":"7m7yz004","market-cart":"7m7yz006","more-button":"7m7yz007","cbir":"7m7yz008","$navigation":"7m7yz009","item":"7m7yz00o","tab-search":"7m7yz00b","tab-finance":"7m7yz00d","tab-images":"7m7yz00f","tab-video":"7m7yz00h","tab-maps":"7m7yz00j","tab-products":"7m7yz00l","tab-translate":"7m7yz00n","tab-all":"7m7yz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7m7yw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"7m7y1":{"state":{"fromName":"AMD","timeInfo":"Данные носят ознакомительный характер · 13.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"CZK","isCrypto":false,"toOptions":[{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["year","month","allTime"],"chartActive":"month","multiplier":0.0607936,"rateText":"1 Армянский драм = 0,0607936 Чешской кроны","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.0614532","ts":"1731445200"},{"value":"0.0619853","ts":"1731531600"},{"value":"0.0615181","ts":"1731618000"},{"value":"0.0617298","ts":"1731704400"},{"value":"0.0617208","ts":"1731877200"},{"value":"0.0614804","ts":"1731963600"},{"value":"0.0616541","ts":"1732050000"},{"value":"0.0619997","ts":"1732136400"},{"value":"0.0625729","ts":"1732222800"},{"value":"0.0624135","ts":"1732309200"},{"value":"0.0618948","ts":"1732482000"},{"value":"0.061646","ts":"1732568400"},{"value":"0.0613591","ts":"1732654800"},{"value":"0.0605174","ts":"1732741200"},{"value":"0.0603664","ts":"1732827600"},{"value":"0.0602967","ts":"1732914000"},{"value":"0.0604234","ts":"1733086800"},{"value":"0.060121","ts":"1733173200"},{"value":"0.0596915","ts":"1733259600"},{"value":"0.0592705","ts":"1733346000"},{"value":"0.0591733","ts":"1733432400"},{"value":"0.0592591","ts":"1733518800"},{"value":"0.0592974","ts":"1733691600"},{"value":"0.0605654","ts":"1733778000"},{"value":"0.0609233","ts":"1733864400"},{"value":"0.0608046","ts":"1733950800"},{"value":"0.0607936","ts":"1734037200"}]},{"range":"year","tabText":"Год","data":[{"value":"0.0549632","ts":"1702501200"},{"value":"0.0554513","ts":"1702587600"},{"value":"0.0552906","ts":"1702846800"},{"value":"0.0550713","ts":"1702933200"},{"value":"0.0551499","ts":"1703019600"},{"value":"0.0550937","ts":"1703106000"},{"value":"0.0550367","ts":"1703192400"},{"value":"0.0550062","ts":"1703451600"},{"value":"0.054848","ts":"1703538000"},{"value":"0.0548657","ts":"1703624400"},{"value":"0.0550641","ts":"1703710800"},{"value":"0.0552336","ts":"1703797200"},{"value":"0.0552892","ts":"1704056400"},{"value":"0.0556671","ts":"1704142800"},{"value":"0.0557173","ts":"1704229200"},{"value":"0.0556623","ts":"1704315600"},{"value":"0.0554825","ts":"1704402000"},{"value":"0.0551519","ts":"1704661200"},{"value":"0.0554587","ts":"1704747600"},{"value":"0.0552691","ts":"1704834000"},{"value":"0.0555278","ts":"1704920400"},{"value":"0.0555448","ts":"1705006800"},{"value":"0.0556356","ts":"1705266000"},{"value":"0.0560999","ts":"1705352400"},{"value":"0.0560951","ts":"1705438800"},{"value":"0.0563852","ts":"1705525200"},{"value":"0.0561245","ts":"1705611600"},{"value":"0.056177","ts":"1705870800"},{"value":"0.0566035","ts":"1705957200"},{"value":"0.0561851","ts":"1706043600"},{"value":"0.0564766","ts":"1706130000"},{"value":"0.0565008","ts":"1706216400"},{"value":"0.0566355","ts":"1706475600"},{"value":"0.0562843","ts":"1706562000"},{"value":"0.0564898","ts":"1706648400"},{"value":"0.0563037","ts":"1706734800"},{"value":"0.0569","ts":"1706821200"},{"value":"0.0572029","ts":"1707080400"},{"value":"0.0571542","ts":"1707166800"},{"value":"0.0570953","ts":"1707253200"},{"value":"0.0576861","ts":"1707339600"},{"value":"0.0576335","ts":"1707426000"},{"value":"0.0576611","ts":"1707512400"},{"value":"0.0578","ts":"1707685200"},{"value":"0.0586753","ts":"1707771600"},{"value":"0.0583347","ts":"1707858000"},{"value":"0.0580118","ts":"1707944400"},{"value":"0.0581942","ts":"1708030800"},{"value":"0.0582124","ts":"1708117200"},{"value":"0.0582189","ts":"1708290000"},{"value":"0.0578382","ts":"1708376400"},{"value":"0.0576204","ts":"1708462800"},{"value":"0.0576817","ts":"1708549200"},{"value":"0.0576682","ts":"1708635600"},{"value":"0.057683","ts":"1708722000"},{"value":"0.0578517","ts":"1708894800"},{"value":"0.0574752","ts":"1708981200"},{"value":"0.0575746","ts":"1709067600"},{"value":"0.0577285","ts":"1709154000"},{"value":"0.0578773","ts":"1709240400"},{"value":"0.0578567","ts":"1709326800"},{"value":"0.0579007","ts":"1709499600"},{"value":"0.0578144","ts":"1709586000"},{"value":"0.0576374","ts":"1709672400"},{"value":"0.0573918","ts":"1709758800"},{"value":"0.0574258","ts":"1709845200"},{"value":"0.0574176","ts":"1709931600"},{"value":"0.0575129","ts":"1710104400"},{"value":"0.0574746","ts":"1710190800"},{"value":"0.0572899","ts":"1710277200"},{"value":"0.0574625","ts":"1710363600"},{"value":"0.057357","ts":"1710450000"},{"value":"0.0573958","ts":"1710536400"},{"value":"0.0576837","ts":"1710709200"},{"value":"0.0579762","ts":"1710795600"},{"value":"0.0577054","ts":"1710882000"},{"value":"0.0584958","ts":"1710968400"},{"value":"0.0590316","ts":"1711054800"},{"value":"0.0589609","ts":"1711141200"},{"value":"0.0586572","ts":"1711314000"},{"value":"0.0589915","ts":"1711400400"},{"value":"0.0592536","ts":"1711486800"},{"value":"0.0594509","ts":"1711573200"},{"value":"0.0594772","ts":"1711659600"},{"value":"0.0594991","ts":"1711746000"},{"value":"0.0600446","ts":"1711918800"},{"value":"0.0600931","ts":"1712005200"},{"value":"0.0599928","ts":"1712091600"},{"value":"0.0601547","ts":"1712178000"},{"value":"0.060105","ts":"1712264400"},{"value":"0.060111","ts":"1712350800"},{"value":"0.0599961","ts":"1712523600"},{"value":"0.0600855","ts":"1712610000"},{"value":"0.0606128","ts":"1712696400"},{"value":"0.0604159","ts":"1712782800"},{"value":"0.0608021","ts":"1712869200"},{"value":"0.0604507","ts":"1713128400"},{"value":"0.0597709","ts":"1713214800"},{"value":"0.0598009","ts":"1713301200"},{"value":"0.0601129","ts":"1713387600"},{"value":"0.0601353","ts":"1713474000"},{"value":"0.0604279","ts":"1713733200"},{"value":"0.0601967","ts":"1713819600"},{"value":"0.060491","ts":"1713906000"},{"value":"0.0600733","ts":"1713992400"},{"value":"0.0605046","ts":"1714078800"},{"value":"0.0604553","ts":"1714338000"},{"value":"0.0608019","ts":"1714424400"},{"value":"0.0602381","ts":"1714510800"},{"value":"0.0599814","ts":"1714597200"},{"value":"0.0601115","ts":"1714683600"},{"value":"0.0596149","ts":"1714942800"},{"value":"0.0600237","ts":"1715029200"},{"value":"0.0599817","ts":"1715115600"},{"value":"0.0595259","ts":"1715202000"},{"value":"0.0596273","ts":"1715288400"},{"value":"0.0593063","ts":"1715547600"},{"value":"0.0591627","ts":"1715634000"},{"value":"0.0586308","ts":"1715720400"},{"value":"0.0585843","ts":"1715806800"},{"value":"0.0586197","ts":"1715893200"},{"value":"0.0586718","ts":"1716152400"},{"value":"0.0586906","ts":"1716238800"},{"value":"0.0588094","ts":"1716325200"},{"value":"0.0589992","ts":"1716411600"},{"value":"0.058603","ts":"1716498000"},{"value":"0.0586079","ts":"1716757200"},{"value":"0.0585419","ts":"1716843600"},{"value":"0.0591004","ts":"1716930000"},{"value":"0.0588045","ts":"1717016400"},{"value":"0.0587397","ts":"1717102800"},{"value":"0.0583658","ts":"1717362000"},{"value":"0.0586402","ts":"1717448400"},{"value":"0.0583809","ts":"1717534800"},{"value":"0.0581703","ts":"1717621200"},{"value":"0.058838","ts":"1717707600"},{"value":"0.0590318","ts":"1717966800"},{"value":"0.0593823","ts":"1718053200"},{"value":"0.0588568","ts":"1718139600"},{"value":"0.0593253","ts":"1718226000"},{"value":"0.0594996","ts":"1718312400"},{"value":"0.059206","ts":"1718571600"},{"value":"0.0594587","ts":"1718658000"},{"value":"0.0596724","ts":"1718744400"},{"value":"0.0597371","ts":"1719176400"},{"value":"0.0596747","ts":"1719262800"},{"value":"0.0600788","ts":"1719349200"},{"value":"0.0603368","ts":"1719435600"},{"value":"0.0601891","ts":"1719522000"},{"value":"0.0603742","ts":"1719781200"},{"value":"0.0603161","ts":"1719867600"},{"value":"0.0600335","ts":"1719954000"},{"value":"0.0598578","ts":"1720040400"},{"value":"0.0596988","ts":"1720126800"},{"value":"0.059985","ts":"1720386000"},{"value":"0.0602598","ts":"1720472400"},{"value":"0.0604544","ts":"1720558800"},{"value":"0.0601061","ts":"1720645200"},{"value":"0.0598402","ts":"1720731600"},{"value":"0.0600534","ts":"1720990800"},{"value":"0.0598941","ts":"1721077200"},{"value":"0.0595088","ts":"1721163600"},{"value":"0.0597528","ts":"1721250000"},{"value":"0.0596761","ts":"1721336400"},{"value":"0.0598076","ts":"1721595600"},{"value":"0.0603006","ts":"1721682000"},{"value":"0.0603404","ts":"1721768400"},{"value":"0.0603039","ts":"1721854800"},{"value":"0.0601153","ts":"1721941200"},{"value":"0.0605696","ts":"1722200400"},{"value":"0.0605155","ts":"1722286800"},{"value":"0.0605295","ts":"1722373200"},{"value":"0.0604848","ts":"1722459600"},{"value":"0.0599322","ts":"1722546000"},{"value":"0.0595616","ts":"1722805200"},{"value":"0.0596049","ts":"1722891600"},{"value":"0.0596794","ts":"1722978000"},{"value":"0.0595959","ts":"1723064400"},{"value":"0.0595477","ts":"1723150800"},{"value":"0.0593365","ts":"1723410000"},{"value":"0.0589409","ts":"1723496400"},{"value":"0.0587802","ts":"1723582800"},{"value":"0.0592386","ts":"1723669200"},{"value":"0.0588457","ts":"1723755600"},{"value":"0.0584656","ts":"1724014800"},{"value":"0.0581945","ts":"1724101200"},{"value":"0.0578888","ts":"1724187600"},{"value":"0.058192","ts":"1724274000"},{"value":"0.0576582","ts":"1724360400"},{"value":"0.0578189","ts":"1724619600"},{"value":"0.0576969","ts":"1724706000"},{"value":"0.0580789","ts":"1724792400"},{"value":"0.0582934","ts":"1724878800"},{"value":"0.0584781","ts":"1724965200"},{"value":"0.0583441","ts":"1725224400"},{"value":"0.058715","ts":"1725310800"},{"value":"0.0581828","ts":"1725397200"},{"value":"0.058172","ts":"1725483600"},{"value":"0.0583402","ts":"1725570000"},{"value":"0.0586308","ts":"1725829200"},{"value":"0.0587599","ts":"1725915600"},{"value":"0.0588194","ts":"1726002000"},{"value":"0.0585726","ts":"1726088400"},{"value":"0.0585974","ts":"1726174800"},{"value":"0.058375","ts":"1726434000"},{"value":"0.0582743","ts":"1726520400"},{"value":"0.0582542","ts":"1726606800"},{"value":"0.0579879","ts":"1726693200"},{"value":"0.0579748","ts":"1726779600"},{"value":"0.0583323","ts":"1727038800"},{"value":"0.0579211","ts":"1727125200"},{"value":"0.0583252","ts":"1727211600"},{"value":"0.0580565","ts":"1727298000"},{"value":"0.0581243","ts":"1727384400"},{"value":"0.0584699","ts":"1727643600"},{"value":"0.0590279","ts":"1727730000"},{"value":"0.0592458","ts":"1727816400"},{"value":"0.0593147","ts":"1727902800"},{"value":"0.0596696","ts":"1727989200"},{"value":"0.0597731","ts":"1728248400"},{"value":"0.0595359","ts":"1728334800"},{"value":"0.0598615","ts":"1728421200"},{"value":"0.0598812","ts":"1728507600"},{"value":"0.0597572","ts":"1728594000"},{"value":"0.05976","ts":"1728680400"},{"value":"0.059837","ts":"1728853200"},{"value":"0.0598443","ts":"1728939600"},{"value":"0.0599879","ts":"1729026000"},{"value":"0.0601684","ts":"1729112400"},{"value":"0.0599879","ts":"1729198800"},{"value":"0.0600186","ts":"1729285200"},{"value":"0.0602269","ts":"1729458000"},{"value":"0.0603336","ts":"1729544400"},{"value":"0.0605382","ts":"1729630800"},{"value":"0.0603164","ts":"1729717200"},{"value":"0.0602649","ts":"1729803600"},{"value":"0.0604981","ts":"1729890000"},{"value":"0.0605463","ts":"1730062800"},{"value":"0.0608195","ts":"1730149200"},{"value":"0.0606022","ts":"1730235600"},{"value":"0.0600549","ts":"1730322000"},{"value":"0.0601119","ts":"1730408400"},{"value":"0.0604019","ts":"1730494800"},{"value":"0.0599065","ts":"1730667600"},{"value":"0.0601044","ts":"1730754000"},{"value":"0.0611984","ts":"1730840400"},{"value":"0.0605879","ts":"1730926800"},{"value":"0.0604925","ts":"1731013200"},{"value":"0.0608281","ts":"1731099600"},{"value":"0.0614305","ts":"1731272400"},{"value":"0.0617584","ts":"1731358800"},{"value":"0.0614532","ts":"1731445200"},{"value":"0.0619853","ts":"1731531600"},{"value":"0.0615181","ts":"1731618000"},{"value":"0.0617298","ts":"1731704400"},{"value":"0.0617208","ts":"1731877200"},{"value":"0.0614804","ts":"1731963600"},{"value":"0.0616541","ts":"1732050000"},{"value":"0.0619997","ts":"1732136400"},{"value":"0.0625729","ts":"1732222800"},{"value":"0.0624135","ts":"1732309200"},{"value":"0.0618948","ts":"1732482000"},{"value":"0.061646","ts":"1732568400"},{"value":"0.0613591","ts":"1732654800"},{"value":"0.0605174","ts":"1732741200"},{"value":"0.0603664","ts":"1732827600"},{"value":"0.0602967","ts":"1732914000"},{"value":"0.0604234","ts":"1733086800"},{"value":"0.060121","ts":"1733173200"},{"value":"0.0596915","ts":"1733259600"},{"value":"0.0592705","ts":"1733346000"},{"value":"0.0591733","ts":"1733432400"},{"value":"0.0592591","ts":"1733518800"},{"value":"0.0592974","ts":"1733691600"},{"value":"0.0605654","ts":"1733778000"},{"value":"0.0609233","ts":"1733864400"},{"value":"0.0608046","ts":"1733950800"},{"value":"0.0607936","ts":"1734037200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.0495553","ts":"1107810000"},{"value":"0.0497125","ts":"1108069200"},{"value":"0.0490581","ts":"1108328400"},{"value":"0.0490581","ts":"1108414800"},{"value":"0.0482918","ts":"1108674000"},{"value":"0.0484968","ts":"1108933200"},{"value":"0.0478822","ts":"1109019600"},{"value":"0.0478822","ts":"1109278800"},{"value":"0.047604","ts":"1109538000"},{"value":"0.047604","ts":"1109624400"},{"value":"0.0475117","ts":"1109883600"},{"value":"0.0475117","ts":"1110142800"},{"value":"0.0467304","ts":"1110229200"},{"value":"0.0467304","ts":"1110488400"},{"value":"0.0470064","ts":"1110747600"},{"value":"0.0470064","ts":"1110834000"},{"value":"0.047483","ts":"1111093200"},{"value":"0.0481994","ts":"1111352400"},{"value":"0.0494397","ts":"1111438800"},{"value":"0.050307","ts":"1111698000"},{"value":"0.0512566","ts":"1111957200"},{"value":"0.051653","ts":"1112043600"},{"value":"0.051326","ts":"1112302800"},{"value":"0.0508762","ts":"1112562000"},{"value":"0.0510811","ts":"1112648400"},{"value":"0.0516467","ts":"1112907600"},{"value":"0.0511296","ts":"1113166800"},{"value":"0.0511296","ts":"1113253200"},{"value":"0.0516257","ts":"1113512400"},{"value":"0.0519131","ts":"1113771600"},{"value":"0.0517973","ts":"1113858000"},{"value":"0.0528568","ts":"1114117200"},{"value":"0.0529023","ts":"1114376400"},{"value":"0.0530228","ts":"1114462800"},{"value":"0.0540342","ts":"1114722000"},{"value":"0.0539727","ts":"1114981200"},{"value":"0.0535904","ts":"1115067600"},{"value":"0.0508704","ts":"1115326800"},{"value":"0.0502106","ts":"1115586000"},{"value":"0.0506481","ts":"1115672400"},{"value":"0.051927","ts":"1115931600"},{"value":"0.051927","ts":"1116190800"},{"value":"0.0523333","ts":"1116277200"},{"value":"0.0534989","ts":"1116536400"},{"value":"0.0536904","ts":"1116795600"},{"value":"0.0536904","ts":"1116882000"},{"value":"0.0539532","ts":"1117141200"},{"value":"0.0539532","ts":"1117400400"},{"value":"0.054922","ts":"1117486800"},{"value":"0.0549833","ts":"1117746000"},{"value":"0.0548629","ts":"1118005200"},{"value":"0.0543779","ts":"1118091600"},{"value":"0.0546409","ts":"1118350800"},{"value":"0.0546409","ts":"1118610000"},{"value":"0.0551271","ts":"1118696400"},{"value":"0.0551271","ts":"1118955600"},{"value":"0.054526","ts":"1119214800"},{"value":"0.054526","ts":"1119301200"},{"value":"0.0547602","ts":"1119560400"},{"value":"0.0547602","ts":"1119819600"},{"value":"0.0550166","ts":"1119906000"},{"value":"0.0550166","ts":"1120165200"},{"value":"0.0556641","ts":"1120424400"},{"value":"0.0556641","ts":"1120510800"},{"value":"0.0556818","ts":"1120770000"},{"value":"0.0556818","ts":"1121029200"},{"value":"0.0544663","ts":"1121115600"},{"value":"0.0544663","ts":"1121374800"},{"value":"0.0552022","ts":"1121634000"},{"value":"0.056835","ts":"1121720400"},{"value":"0.0569647","ts":"1121979600"},{"value":"0.0569647","ts":"1122238800"},{"value":"0.0572901","ts":"1122325200"},{"value":"0.0572901","ts":"1122584400"},{"value":"0.0562105","ts":"1122843600"},{"value":"0.0562105","ts":"1122930000"},{"value":"0.0545654","ts":"1123189200"},{"value":"0.0532922","ts":"1123448400"},{"value":"0.0529822","ts":"1123534800"},{"value":"0.0529822","ts":"1123794000"},{"value":"0.05258","ts":"1124053200"},{"value":"0.05258","ts":"1124139600"},{"value":"0.0539","ts":"1124398800"},{"value":"0.0539","ts":"1124658000"},{"value":"0.0538244","ts":"1124744400"},{"value":"0.0512614","ts":"1125003600"},{"value":"0.0512011","ts":"1125262800"},{"value":"0.0518041","ts":"1125349200"},{"value":"0.0496638","ts":"1125608400"},{"value":"0.0500388","ts":"1125867600"},{"value":"0.0503495","ts":"1125954000"},{"value":"0.0503495","ts":"1126213200"},{"value":"0.0512557","ts":"1126472400"},{"value":"0.0512557","ts":"1126558800"},{"value":"0.0512837","ts":"1126818000"},{"value":"0.0512837","ts":"1127077200"},{"value":"0.052205","ts":"1127163600"},{"value":"0.053951","ts":"1127422800"},{"value":"0.0544582","ts":"1127682000"},{"value":"0.0544582","ts":"1127768400"},{"value":"0.0548606","ts":"1128027600"},{"value":"0.0554167","ts":"1128286800"},{"value":"0.0559752","ts":"1128373200"},{"value":"0.0554136","ts":"1128632400"},{"value":"0.0545886","ts":"1128891600"},{"value":"0.0545886","ts":"1128978000"},{"value":"0.0546644","ts":"1129237200"},{"value":"0.0548479","ts":"1129496400"},{"value":"0.0555884","ts":"1129582800"},{"value":"0.0547313","ts":"1129842000"},{"value":"0.0545573","ts":"1130101200"},{"value":"0.0545573","ts":"1130187600"},{"value":"0.0542533","ts":"1130446800"},{"value":"0.0544331","ts":"1130706000"},{"value":"0.054537","ts":"1130792400"},{"value":"0.0543868","ts":"1131051600"},{"value":"0.0546094","ts":"1131310800"},{"value":"0.0544139","ts":"1131397200"},{"value":"0.0547433","ts":"1131656400"},{"value":"0.0537843","ts":"1131915600"},{"value":"0.0542093","ts":"1132002000"},{"value":"0.0542678","ts":"1132261200"},{"value":"0.0538747","ts":"1132520400"},{"value":"0.0538747","ts":"1132606800"},{"value":"0.0536134","ts":"1132866000"},{"value":"0.0546161","ts":"1133125200"},{"value":"0.0541397","ts":"1133211600"},{"value":"0.0548029","ts":"1133470800"},{"value":"0.0545757","ts":"1133730000"},{"value":"0.0536791","ts":"1133816400"},{"value":"0.0538116","ts":"1134075600"},{"value":"0.0546496","ts":"1134334800"},{"value":"0.0539032","ts":"1134421200"},{"value":"0.0545096","ts":"1134680400"},{"value":"0.0542823","ts":"1134939600"},{"value":"0.0536785","ts":"1135026000"},{"value":"0.0543359","ts":"1135285200"},{"value":"0.055071","ts":"1135544400"},{"value":"0.0552176","ts":"1135630800"},{"value":"0.0542392","ts":"1135890000"},{"value":"0.0543765","ts":"1136149200"},{"value":"0.0543765","ts":"1136235600"},{"value":"0.0526202","ts":"1136494800"},{"value":"0.0522154","ts":"1136754000"},{"value":"0.0524132","ts":"1136840400"},{"value":"0.0524132","ts":"1137099600"},{"value":"0.0522011","ts":"1137358800"},{"value":"0.0522011","ts":"1137445200"},{"value":"0.0517604","ts":"1137704400"},{"value":"0.0526279","ts":"1137963600"},{"value":"0.0519084","ts":"1138050000"},{"value":"0.0518504","ts":"1138309200"},{"value":"0.0524353","ts":"1138568400"},{"value":"0.0523185","ts":"1138654800"},{"value":"0.0527016","ts":"1138914000"},{"value":"0.0528051","ts":"1139173200"},{"value":"0.0531543","ts":"1139259600"},{"value":"0.0531543","ts":"1139518800"},{"value":"0.0533596","ts":"1139778000"},{"value":"0.0530777","ts":"1139864400"},{"value":"0.0527558","ts":"1140123600"},{"value":"0.0528144","ts":"1140382800"},{"value":"0.0532078","ts":"1140469200"},{"value":"0.0531487","ts":"1140728400"},{"value":"0.0530011","ts":"1140987600"},{"value":"0.0530152","ts":"1141074000"},{"value":"0.0526678","ts":"1141333200"},{"value":"0.052133","ts":"1141592400"},{"value":"0.0531604","ts":"1141678800"},{"value":"0.0533363","ts":"1141938000"},{"value":"0.0532216","ts":"1142197200"},{"value":"0.0532216","ts":"1142283600"},{"value":"0.0517475","ts":"1142542800"},{"value":"0.0520921","ts":"1142802000"},{"value":"0.0525816","ts":"1142888400"},{"value":"0.05264","ts":"1143147600"},{"value":"0.05299","ts":"1143406800"},{"value":"0.0528725","ts":"1143493200"},{"value":"0.0520843","ts":"1143752400"},{"value":"0.0520704","ts":"1144011600"},{"value":"0.0514996","ts":"1144098000"},{"value":"0.0513993","ts":"1144357200"},{"value":"0.0521704","ts":"1144616400"},{"value":"0.0521704","ts":"1144702800"},{"value":"0.0523496","ts":"1144962000"},{"value":"0.0523785","ts":"1145221200"},{"value":"0.0511168","ts":"1145307600"},{"value":"0.0514872","ts":"1145566800"},{"value":"0.0509955","ts":"1145826000"},{"value":"0.0509955","ts":"1145912400"},{"value":"0.0502954","ts":"1146171600"},{"value":"0.0502954","ts":"1146430800"},{"value":"0.0500401","ts":"1146517200"},{"value":"0.0502081","ts":"1146776400"},{"value":"0.0497248","ts":"1147035600"},{"value":"0.0497248","ts":"1147122000"},{"value":"0.0489374","ts":"1147381200"},{"value":"0.049491","ts":"1147640400"},{"value":"0.0495317","ts":"1147726800"},{"value":"0.0500984","ts":"1147986000"},{"value":"0.0503181","ts":"1148245200"},{"value":"0.0506659","ts":"1148331600"},{"value":"0.0509401","ts":"1148590800"},{"value":"0.0515939","ts":"1148850000"},{"value":"0.0511949","ts":"1148936400"},{"value":"0.0514953","ts":"1149195600"},{"value":"0.0515587","ts":"1149454800"},{"value":"0.0519244","ts":"1149541200"},{"value":"0.0528286","ts":"1149800400"},{"value":"0.0539119","ts":"1150059600"},{"value":"0.0545452","ts":"1150146000"},{"value":"0.0535124","ts":"1150405200"},{"value":"0.0537018","ts":"1150664400"},{"value":"0.0539572","ts":"1150750800"},{"value":"0.054126","ts":"1151010000"},{"value":"0.0546459","ts":"1151269200"},{"value":"0.0543145","ts":"1151355600"},{"value":"0.0542494","ts":"1151614800"},{"value":"0.0532794","ts":"1151874000"},{"value":"0.0531519","ts":"1151960400"},{"value":"0.0531675","ts":"1152219600"},{"value":"0.053295","ts":"1152478800"},{"value":"0.0533705","ts":"1152565200"},{"value":"0.0533066","ts":"1152824400"},{"value":"0.0544814","ts":"1153083600"},{"value":"0.0545468","ts":"1153170000"},{"value":"0.0536475","ts":"1153429200"},{"value":"0.0538088","ts":"1153688400"},{"value":"0.0541672","ts":"1153774800"},{"value":"0.0543961","ts":"1154034000"},{"value":"0.0539082","ts":"1154293200"},{"value":"0.0541699","ts":"1154379600"},{"value":"0.0533774","ts":"1154638800"},{"value":"0.054233","ts":"1154898000"},{"value":"0.0541899","ts":"1154984400"},{"value":"0.0552805","ts":"1155243600"},{"value":"0.0555623","ts":"1155502800"},{"value":"0.0553534","ts":"1155589200"},{"value":"0.0549612","ts":"1155848400"},{"value":"0.0549612","ts":"1156107600"},{"value":"0.0551216","ts":"1156194000"},{"value":"0.0553296","ts":"1156453200"},{"value":"0.0554969","ts":"1156712400"},{"value":"0.0556368","ts":"1156798800"},{"value":"0.055546","ts":"1157058000"},{"value":"0.0559681","ts":"1157317200"},{"value":"0.055869","ts":"1157403600"},{"value":"0.0561888","ts":"1157662800"},{"value":"0.0570348","ts":"1157922000"},{"value":"0.0576641","ts":"1158008400"},{"value":"0.0579496","ts":"1158267600"},{"value":"0.0582688","ts":"1158526800"},{"value":"0.058374","ts":"1158613200"},{"value":"0.0586989","ts":"1158872400"},{"value":"0.0583514","ts":"1159131600"},{"value":"0.0584277","ts":"1159218000"},{"value":"0.0583728","ts":"1159477200"},{"value":"0.0591073","ts":"1159736400"},{"value":"0.058808","ts":"1159822800"},{"value":"0.0581152","ts":"1160082000"},{"value":"0.0585497","ts":"1160341200"},{"value":"0.0582448","ts":"1160427600"},{"value":"0.0588346","ts":"1160686800"},{"value":"0.0591427","ts":"1160946000"},{"value":"0.0590955","ts":"1161032400"},{"value":"0.0590955","ts":"1161291600"},{"value":"0.0590288","ts":"1161550800"},{"value":"0.0591837","ts":"1161637200"},{"value":"0.0584186","ts":"1161896400"},{"value":"0.0586882","ts":"1162155600"},{"value":"0.0580053","ts":"1162242000"},{"value":"0.0577768","ts":"1162501200"},{"value":"0.0576901","ts":"1162760400"},{"value":"0.0578222","ts":"1162846800"},{"value":"0.0576998","ts":"1163106000"},{"value":"0.0582379","ts":"1163365200"},{"value":"0.0581595","ts":"1163451600"},{"value":"0.058685","ts":"1163710800"},{"value":"0.058382","ts":"1163970000"},{"value":"0.0581668","ts":"1164056400"},{"value":"0.0571879","ts":"1164315600"},{"value":"0.0577868","ts":"1164574800"},{"value":"0.0572416","ts":"1164661200"},{"value":"0.0575522","ts":"1164920400"},{"value":"0.0570109","ts":"1165179600"},{"value":"0.0574395","ts":"1165266000"},{"value":"0.0578811","ts":"1165525200"},{"value":"0.0579397","ts":"1165784400"},{"value":"0.0574908","ts":"1165870800"},{"value":"0.0578279","ts":"1166130000"},{"value":"0.0582078","ts":"1166389200"},{"value":"0.0583283","ts":"1166475600"},{"value":"0.0579752","ts":"1166734800"},{"value":"0.0581163","ts":"1166994000"},{"value":"0.058661","ts":"1167080400"},{"value":"0.0583143","ts":"1167339600"},{"value":"0.0575144","ts":"1167598800"},{"value":"0.0575144","ts":"1167685200"},{"value":"0.0584518","ts":"1167944400"},{"value":"0.058056","ts":"1168203600"},{"value":"0.0581843","ts":"1168290000"},{"value":"0.0580259","ts":"1168549200"},{"value":"0.0584479","ts":"1168808400"},{"value":"0.0587246","ts":"1168894800"},{"value":"0.0586083","ts":"1169154000"},{"value":"0.0593421","ts":"1169413200"},{"value":"0.0597258","ts":"1169499600"},{"value":"0.0597672","ts":"1169758800"},{"value":"0.0604103","ts":"1170018000"},{"value":"0.0606844","ts":"1170104400"},{"value":"0.0605981","ts":"1170363600"},{"value":"0.0605341","ts":"1170622800"},{"value":"0.0603561","ts":"1170709200"},{"value":"0.0607991","ts":"1170968400"},{"value":"0.0611564","ts":"1171227600"},{"value":"0.0614595","ts":"1171314000"},{"value":"0.0605795","ts":"1171573200"},{"value":"0.0607506","ts":"1171832400"},{"value":"0.0605953","ts":"1171918800"},{"value":"0.060681","ts":"1172178000"},{"value":"0.0609539","ts":"1172437200"},{"value":"0.0609091","ts":"1172523600"},{"value":"0.0603665","ts":"1172782800"},{"value":"0.0601337","ts":"1173042000"},{"value":"0.0603744","ts":"1173128400"},{"value":"0.0603744","ts":"1173387600"},{"value":"0.060235","ts":"1173646800"},{"value":"0.059399","ts":"1173733200"},{"value":"0.0580555","ts":"1173992400"},{"value":"0.0578948","ts":"1174251600"},{"value":"0.0578505","ts":"1174338000"},{"value":"0.0580514","ts":"1174597200"},{"value":"0.0583181","ts":"1174856400"},{"value":"0.0582776","ts":"1174942800"},{"value":"0.0582124","ts":"1175202000"},{"value":"0.057851","ts":"1175461200"},{"value":"0.0578648","ts":"1175547600"},{"value":"0.0576264","ts":"1175806800"},{"value":"0.0573764","ts":"1176066000"},{"value":"0.056985","ts":"1176152400"},{"value":"0.0563574","ts":"1176411600"},{"value":"0.0563959","ts":"1176670800"},{"value":"0.0561051","ts":"1176757200"},{"value":"0.0571188","ts":"1177016400"},{"value":"0.0573773","ts":"1177275600"},{"value":"0.0573773","ts":"1177362000"},{"value":"0.0573259","ts":"1177621200"},{"value":"0.0578485","ts":"1177880400"},{"value":"0.0580337","ts":"1177966800"},{"value":"0.0581152","ts":"1178226000"},{"value":"0.0582261","ts":"1178485200"},{"value":"0.0581445","ts":"1178571600"},{"value":"0.0586157","ts":"1178830800"},{"value":"0.0587393","ts":"1179090000"},{"value":"0.0585018","ts":"1179176400"},{"value":"0.0592091","ts":"1179435600"},{"value":"0.0595078","ts":"1179694800"},{"value":"0.0598484","ts":"1179781200"},{"value":"0.0603319","ts":"1180040400"},{"value":"0.0604183","ts":"1180299600"},{"value":"0.0603983","ts":"1180386000"},{"value":"0.060922","ts":"1180645200"},{"value":"0.060854","ts":"1180904400"},{"value":"0.0610747","ts":"1180990800"},{"value":"0.0617288","ts":"1181250000"},{"value":"0.0613727","ts":"1181509200"},{"value":"0.0617592","ts":"1181595600"},{"value":"0.0620725","ts":"1181854800"},{"value":"0.0617507","ts":"1182114000"},{"value":"0.0619086","ts":"1182200400"},{"value":"0.0618694","ts":"1182459600"},{"value":"0.0622529","ts":"1182718800"},{"value":"0.0623918","ts":"1182805200"},{"value":"0.0626667","ts":"1183064400"},{"value":"0.0619736","ts":"1183323600"},{"value":"0.0622019","ts":"1183410000"},{"value":"0.061941","ts":"1183669200"},{"value":"0.0620783","ts":"1183928400"},{"value":"0.0614845","ts":"1184014800"},{"value":"0.0615754","ts":"1184274000"},{"value":"0.0608092","ts":"1184533200"},{"value":"0.0608542","ts":"1184619600"},{"value":"0.0604412","ts":"1184878800"},{"value":"0.0604859","ts":"1185138000"},{"value":"0.0603081","ts":"1185224400"},{"value":"0.0603761","ts":"1185483600"},{"value":"0.0608374","ts":"1185742800"},{"value":"0.0609278","ts":"1185829200"},{"value":"0.0605579","ts":"1186088400"},{"value":"0.0604","ts":"1186347600"},{"value":"0.0606563","ts":"1186434000"},{"value":"0.0607193","ts":"1186693200"},{"value":"0.0610455","ts":"1186952400"},{"value":"0.0612326","ts":"1187038800"},{"value":"0.0612817","ts":"1187298000"},{"value":"0.061167","ts":"1187557200"},{"value":"0.0610438","ts":"1187643600"},{"value":"0.0610202","ts":"1187902800"},{"value":"0.0604399","ts":"1188162000"},{"value":"0.0605298","ts":"1188248400"},{"value":"0.0604079","ts":"1188507600"},{"value":"0.0604762","ts":"1188766800"},{"value":"0.0605","ts":"1188853200"},{"value":"0.0600532","ts":"1189112400"},{"value":"0.0592482","ts":"1189371600"},{"value":"0.0590528","ts":"1189458000"},{"value":"0.0581738","ts":"1189717200"},{"value":"0.0580235","ts":"1189976400"},{"value":"0.0577474","ts":"1190062800"},{"value":"0.0583472","ts":"1190322000"},{"value":"0.0580875","ts":"1190581200"},{"value":"0.0582396","ts":"1190667600"},{"value":"0.0573634","ts":"1190926800"},{"value":"0.0577708","ts":"1191186000"},{"value":"0.0583551","ts":"1191272400"},{"value":"0.0585304","ts":"1191531600"},{"value":"0.0587739","ts":"1191790800"},{"value":"0.0585749","ts":"1191877200"},{"value":"0.0581122","ts":"1192136400"},{"value":"0.0584624","ts":"1192395600"},{"value":"0.0586251","ts":"1192482000"},{"value":"0.0591383","ts":"1192741200"},{"value":"0.0583389","ts":"1193000400"},{"value":"0.0590351","ts":"1193086800"},{"value":"0.0574173","ts":"1193346000"},{"value":"0.0575057","ts":"1193605200"},{"value":"0.0573886","ts":"1193691600"},{"value":"0.0572335","ts":"1193950800"},{"value":"0.0572949","ts":"1194210000"},{"value":"0.0574715","ts":"1194296400"},{"value":"0.0558336","ts":"1194555600"},{"value":"0.056663","ts":"1194814800"},{"value":"0.0569429","ts":"1194901200"},{"value":"0.057188","ts":"1195160400"},{"value":"0.0573057","ts":"1195419600"},{"value":"0.057577","ts":"1195506000"},{"value":"0.0569616","ts":"1195765200"},{"value":"0.059375","ts":"1196024400"},{"value":"0.0591414","ts":"1196110800"},{"value":"0.0589707","ts":"1196370000"},{"value":"0.0586591","ts":"1196629200"},{"value":"0.058588","ts":"1196715600"},{"value":"0.0583997","ts":"1196974800"},{"value":"0.05881","ts":"1197234000"},{"value":"0.0585643","ts":"1197320400"},{"value":"0.0589532","ts":"1197579600"},{"value":"0.0609458","ts":"1197838800"},{"value":"0.060072","ts":"1197925200"},{"value":"0.0603273","ts":"1198184400"},{"value":"0.060801","ts":"1198443600"},{"value":"0.0604348","ts":"1198530000"},{"value":"0.0604089","ts":"1198789200"},{"value":"0.0599769","ts":"1199048400"},{"value":"0.0599769","ts":"1199134800"},{"value":"0.0584089","ts":"1199394000"},{"value":"0.0581214","ts":"1199653200"},{"value":"0.0581788","ts":"1199739600"},{"value":"0.0575649","ts":"1199998800"},{"value":"0.0564302","ts":"1200258000"},{"value":"0.0563168","ts":"1200344400"},{"value":"0.0581443","ts":"1200603600"},{"value":"0.059028","ts":"1200862800"},{"value":"0.0588684","ts":"1200949200"},{"value":"0.0582932","ts":"1201208400"},{"value":"0.0571336","ts":"1201467600"},{"value":"0.0572044","ts":"1201554000"},{"value":"0.0569549","ts":"1201813200"},{"value":"0.0565381","ts":"1202072400"},{"value":"0.0569218","ts":"1202158800"},{"value":"0.0568537","ts":"1202418000"},{"value":"0.0571964","ts":"1202677200"},{"value":"0.0570581","ts":"1202763600"},{"value":"0.0553887","ts":"1203022800"},{"value":"0.0554102","ts":"1203282000"},{"value":"0.0555215","ts":"1203368400"},{"value":"0.0561796","ts":"1203627600"},{"value":"0.0550351","ts":"1203886800"},{"value":"0.0550351","ts":"1203973200"},{"value":"0.054","ts":"1204232400"},{"value":"0.053847","ts":"1204491600"},{"value":"0.0532854","ts":"1204578000"},{"value":"0.0530676","ts":"1204837200"},{"value":"0.0530271","ts":"1205096400"},{"value":"0.0530185","ts":"1205182800"},{"value":"0.0519113","ts":"1205442000"},{"value":"0.0518155","ts":"1205701200"},{"value":"0.052699","ts":"1205787600"},{"value":"0.0528273","ts":"1206046800"},{"value":"0.0536383","ts":"1206306000"},{"value":"0.053574","ts":"1206392400"},{"value":"0.0519555","ts":"1206651600"},{"value":"0.0521871","ts":"1206910800"},{"value":"0.0522343","ts":"1206997200"},{"value":"0.0519806","ts":"1207256400"},{"value":"0.0514883","ts":"1207515600"},{"value":"0.0514466","ts":"1207602000"},{"value":"0.0511165","ts":"1207861200"},{"value":"0.0509927","ts":"1208120400"},{"value":"0.0506828","ts":"1208206800"},{"value":"0.0506828","ts":"1208466000"},{"value":"0.0509346","ts":"1208725200"},{"value":"0.0509758","ts":"1208811600"},{"value":"0.0521939","ts":"1209070800"},{"value":"0.0526395","ts":"1209330000"},{"value":"0.0528969","ts":"1209416400"},{"value":"0.0530057","ts":"1209675600"},{"value":"0.0529959","ts":"1209934800"},{"value":"0.0527805","ts":"1210021200"},{"value":"0.0526195","ts":"1210280400"},{"value":"0.0527482","ts":"1210539600"},{"value":"0.0525526","ts":"1210626000"},{"value":"0.0522968","ts":"1210885200"},{"value":"0.0522644","ts":"1211144400"},{"value":"0.0522017","ts":"1211230800"},{"value":"0.0515359","ts":"1211490000"},{"value":"0.05185","ts":"1211749200"},{"value":"0.052326","ts":"1211835600"},{"value":"0.0519955","ts":"1212094800"},{"value":"0.0519048","ts":"1212354000"},{"value":"0.0523833","ts":"1212440400"},{"value":"0.0509415","ts":"1212699600"},{"value":"0.0507144","ts":"1212958800"},{"value":"0.0515313","ts":"1213045200"},{"value":"0.0519115","ts":"1213304400"},{"value":"0.0513443","ts":"1213563600"},{"value":"0.0514708","ts":"1213650000"},{"value":"0.0508694","ts":"1213909200"},{"value":"0.0511839","ts":"1214168400"},{"value":"0.0511906","ts":"1214254800"},{"value":"0.0510858","ts":"1214514000"},{"value":"0.0500891","ts":"1214773200"},{"value":"0.0501305","ts":"1214859600"},{"value":"0.0496846","ts":"1215118800"},{"value":"0.0494396","ts":"1215378000"},{"value":"0.0494955","ts":"1215464400"},{"value":"0.0494955","ts":"1215723600"},{"value":"0.0482071","ts":"1215982800"},{"value":"0.0482071","ts":"1216069200"},{"value":"0.0477108","ts":"1216328400"},{"value":"0.0482067","ts":"1216587600"},{"value":"0.0495185","ts":"1216674000"},{"value":"0.0496008","ts":"1216933200"},{"value":"0.0500832","ts":"1217192400"},{"value":"0.0500615","ts":"1217278800"},{"value":"0.0510125","ts":"1217538000"},{"value":"0.0510125","ts":"1217797200"},{"value":"0.0515761","ts":"1217883600"},{"value":"0.0515332","ts":"1218142800"},{"value":"0.0538023","ts":"1218402000"},{"value":"0.0536899","ts":"1218488400"},{"value":"0.0553841","ts":"1218747600"},{"value":"0.0555461","ts":"1219006800"},{"value":"0.0548396","ts":"1219093200"},{"value":"0.0543427","ts":"1219352400"},{"value":"0.0546211","ts":"1219611600"},{"value":"0.0545097","ts":"1219698000"},{"value":"0.0555866","ts":"1219957200"},{"value":"0.056092","ts":"1220216400"},{"value":"0.0565366","ts":"1220302800"},{"value":"0.0567494","ts":"1220562000"},{"value":"0.0587027","ts":"1220821200"},{"value":"0.0582892","ts":"1220907600"},{"value":"0.0560255","ts":"1221166800"},{"value":"0.0560533","ts":"1221426000"},{"value":"0.0559127","ts":"1221512400"},{"value":"0.0557008","ts":"1221771600"},{"value":"0.0533489","ts":"1222030800"},{"value":"0.0532191","ts":"1222117200"},{"value":"0.0548303","ts":"1222376400"},{"value":"0.0553068","ts":"1222635600"},{"value":"0.057602","ts":"1222722000"},{"value":"0.0572224","ts":"1222981200"},{"value":"0.0605091","ts":"1223240400"},{"value":"0.0600893","ts":"1223326800"},{"value":"0.0606881","ts":"1223586000"},{"value":"0.0603917","ts":"1223845200"},{"value":"0.0587621","ts":"1223931600"},{"value":"0.058929","ts":"1224190800"},{"value":"0.0615151","ts":"1224450000"},{"value":"0.0612153","ts":"1224536400"},{"value":"0.0636247","ts":"1224795600"},{"value":"0.0640409","ts":"1225054800"},{"value":"0.0622993","ts":"1225141200"},{"value":"0.0626579","ts":"1225400400"},{"value":"0.0632516","ts":"1225659600"},{"value":"0.0632766","ts":"1225746000"},{"value":"0.0647525","ts":"1226005200"},{"value":"0.0644894","ts":"1226264400"},{"value":"0.0663608","ts":"1226350800"},{"value":"0.0662782","ts":"1226610000"},{"value":"0.0657185","ts":"1226869200"},{"value":"0.0656862","ts":"1226955600"},{"value":"0.0667937","ts":"1227214800"},{"value":"0.0668265","ts":"1227474000"},{"value":"0.0631915","ts":"1227560400"},{"value":"0.0633616","ts":"1227819600"},{"value":"0.066857","ts":"1228078800"},{"value":"0.0665686","ts":"1228165200"},{"value":"0.0664575","ts":"1228424400"},{"value":"0.066026","ts":"1228683600"},{"value":"0.0645779","ts":"1228770000"},{"value":"0.0644983","ts":"1229029200"},{"value":"0.0619041","ts":"1229288400"},{"value":"0.0620047","ts":"1229374800"},{"value":"0.062323","ts":"1229634000"},{"value":"0.0622987","ts":"1229893200"},{"value":"0.061474","ts":"1229979600"},{"value":"0.061474","ts":"1230238800"},{"value":"0.0615649","ts":"1230498000"},{"value":"0.0617655","ts":"1230584400"},{"value":"0.0634202","ts":"1230843600"},{"value":"0.0634202","ts":"1231102800"},{"value":"0.0626775","ts":"1231189200"},{"value":"0.0629338","ts":"1231448400"},{"value":"0.0656092","ts":"1231707600"},{"value":"0.0657446","ts":"1231794000"},{"value":"0.0688614","ts":"1232053200"},{"value":"0.0687488","ts":"1232312400"},{"value":"0.0704666","ts":"1232398800"},{"value":"0.070522","ts":"1232658000"},{"value":"0.0691368","ts":"1232917200"},{"value":"0.0691368","ts":"1233003600"},{"value":"0.0717041","ts":"1233262800"},{"value":"0.0716173","ts":"1233522000"},{"value":"0.0718397","ts":"1233608400"},{"value":"0.0718703","ts":"1233867600"},{"value":"0.0701165","ts":"1234126800"},{"value":"0.0702015","ts":"1234213200"},{"value":"0.0733104","ts":"1234472400"},{"value":"0.0733104","ts":"1234731600"},{"value":"0.0768288","ts":"1234818000"},{"value":"0.0768288","ts":"1235077200"},{"value":"0.0736347","ts":"1235336400"},{"value":"0.0734542","ts":"1235422800"},{"value":"0.0734935","ts":"1235682000"},{"value":"0.0735103","ts":"1235941200"},{"value":"0.0729971","ts":"1236027600"},{"value":"0.0622929","ts":"1236286800"},{"value":"0.0609066","ts":"1236546000"},{"value":"0.0592537","ts":"1236632400"},{"value":"0.0562904","ts":"1236891600"},{"value":"0.0556859","ts":"1237150800"},{"value":"0.0548805","ts":"1237237200"},{"value":"0.0545147","ts":"1237496400"},{"value":"0.0526293","ts":"1237755600"},{"value":"0.0528407","ts":"1237842000"},{"value":"0.0553574","ts":"1238101200"},{"value":"0.0560325","ts":"1238360400"},{"value":"0.0560108","ts":"1238446800"},{"value":"0.0555218","ts":"1238706000"},{"value":"0.0536602","ts":"1238965200"},{"value":"0.0535882","ts":"1239051600"},{"value":"0.0538645","ts":"1239310800"},{"value":"0.0534345","ts":"1239570000"},{"value":"0.0535542","ts":"1239656400"},{"value":"0.0532524","ts":"1239915600"},{"value":"0.0555573","ts":"1240174800"},{"value":"0.0559467","ts":"1240261200"},{"value":"0.0532658","ts":"1240520400"},{"value":"0.0535871","ts":"1240779600"},{"value":"0.0545013","ts":"1240866000"},{"value":"0.054392","ts":"1241125200"},{"value":"0.0528562","ts":"1241384400"},{"value":"0.052998","ts":"1241470800"},{"value":"0.0524507","ts":"1241730000"},{"value":"0.0524507","ts":"1241989200"},{"value":"0.0524909","ts":"1242075600"},{"value":"0.0523155","ts":"1242334800"},{"value":"0.0527674","ts":"1242594000"},{"value":"0.0529799","ts":"1242680400"},{"value":"0.0510443","ts":"1242939600"},{"value":"0.0511473","ts":"1243198800"},{"value":"0.0512091","ts":"1243285200"},{"value":"0.0514514","ts":"1243544400"},{"value":"0.0507946","ts":"1243803600"},{"value":"0.0507603","ts":"1243890000"},{"value":"0.0522917","ts":"1244149200"},{"value":"0.052186","ts":"1244408400"},{"value":"0.0512318","ts":"1244494800"},{"value":"0.0515095","ts":"1244754000"},{"value":"0.052748","ts":"1245013200"},{"value":"0.0530716","ts":"1245099600"},{"value":"0.0512202","ts":"1245358800"},{"value":"0.0518565","ts":"1245618000"},{"value":"0.0514424","ts":"1245704400"},{"value":"0.0517093","ts":"1245963600"},{"value":"0.0510544","ts":"1246222800"},{"value":"0.0511083","ts":"1246309200"},{"value":"0.0514056","ts":"1246568400"},{"value":"0.0509976","ts":"1246827600"},{"value":"0.0514109","ts":"1246914000"},{"value":"0.0507301","ts":"1247173200"},{"value":"0.0504827","ts":"1247432400"},{"value":"0.0504484","ts":"1247518800"},{"value":"0.0498505","ts":"1247778000"},{"value":"0.0501915","ts":"1248037200"},{"value":"0.0497291","ts":"1248123600"},{"value":"0.0494922","ts":"1248382800"},{"value":"0.0486535","ts":"1248642000"},{"value":"0.04839","ts":"1248728400"},{"value":"0.0484983","ts":"1248987600"},{"value":"0.0483347","ts":"1249246800"},{"value":"0.0482888","ts":"1249333200"},{"value":"0.0483214","ts":"1249592400"},{"value":"0.0490371","ts":"1249851600"},{"value":"0.0491367","ts":"1249938000"},{"value":"0.0489364","ts":"1250197200"},{"value":"0.0485097","ts":"1250456400"},{"value":"0.048507","ts":"1250542800"},{"value":"0.0482482","ts":"1250802000"},{"value":"0.0474183","ts":"1251061200"},{"value":"0.0472921","ts":"1251147600"},{"value":"0.0472415","ts":"1251406800"},{"value":"0.0471474","ts":"1251666000"},{"value":"0.0479575","ts":"1251752400"},{"value":"0.0480852","ts":"1252011600"},{"value":"0.0472996","ts":"1252270800"},{"value":"0.0472053","ts":"1252357200"},{"value":"0.0464585","ts":"1252616400"},{"value":"0.046366","ts":"1252875600"},{"value":"0.045943","ts":"1252962000"},{"value":"0.045401","ts":"1253221200"},{"value":"0.0448676","ts":"1253480400"},{"value":"0.0448089","ts":"1253566800"},{"value":"0.0448665","ts":"1253826000"},{"value":"0.0443441","ts":"1254085200"},{"value":"0.0446417","ts":"1254171600"},{"value":"0.0448447","ts":"1254430800"},{"value":"0.0452489","ts":"1254690000"},{"value":"0.0451164","ts":"1254776400"},{"value":"0.0455919","ts":"1255035600"},{"value":"0.0456073","ts":"1255294800"},{"value":"0.0453156","ts":"1255381200"},{"value":"0.0451692","ts":"1255640400"},{"value":"0.0444561","ts":"1255899600"},{"value":"0.0444561","ts":"1255986000"},{"value":"0.0446098","ts":"1256245200"},{"value":"0.0447834","ts":"1256504400"},{"value":"0.0458729","ts":"1256590800"},{"value":"0.0457838","ts":"1256850000"},{"value":"0.046268","ts":"1257109200"},{"value":"0.0460735","ts":"1257195600"},{"value":"0.0446968","ts":"1257454800"},{"value":"0.0446692","ts":"1257714000"},{"value":"0.0438331","ts":"1257800400"},{"value":"0.0438749","ts":"1258059600"},{"value":"0.0438324","ts":"1258318800"},{"value":"0.0439173","ts":"1258405200"},{"value":"0.0450775","ts":"1258664400"},{"value":"0.045165","ts":"1258923600"},{"value":"0.0450563","ts":"1259010000"},{"value":"0.045144","ts":"1259269200"},{"value":"0.0451038","ts":"1259528400"},{"value":"0.0451623","ts":"1259614800"},{"value":"0.0448494","ts":"1259874000"},{"value":"0.0448202","ts":"1260133200"},{"value":"0.0454666","ts":"1260219600"},{"value":"0.0457636","ts":"1260478800"},{"value":"0.0461816","ts":"1260738000"},{"value":"0.0465158","ts":"1260824400"},{"value":"0.0482737","ts":"1261083600"},{"value":"0.0490809","ts":"1261342800"},{"value":"0.0494341","ts":"1261429200"},{"value":"0.0487493","ts":"1261688400"},{"value":"0.048496","ts":"1261947600"},{"value":"0.048496","ts":"1262034000"},{"value":"0.0486887","ts":"1262293200"},{"value":"0.0489469","ts":"1262552400"},{"value":"0.0484682","ts":"1262638800"},{"value":"0.0484682","ts":"1262898000"},{"value":"0.0478714","ts":"1263157200"},{"value":"0.047808","ts":"1263243600"},{"value":"0.0478119","ts":"1263502800"},{"value":"0.0478436","ts":"1263762000"},{"value":"0.0478714","ts":"1263848400"},{"value":"0.0477916","ts":"1264107600"},{"value":"0.0486477","ts":"1264366800"},{"value":"0.0486645","ts":"1264453200"},{"value":"0.0500702","ts":"1264712400"},{"value":"0.0502364","ts":"1264971600"},{"value":"0.0493772","ts":"1265058000"},{"value":"0.0491812","ts":"1265317200"},{"value":"0.0507632","ts":"1265576400"},{"value":"0.0506293","ts":"1265662800"},{"value":"0.0503641","ts":"1265922000"},{"value":"0.0500997","ts":"1266181200"},{"value":"0.0495696","ts":"1266267600"},{"value":"0.0493752","ts":"1266526800"},{"value":"0.0494562","ts":"1266786000"},{"value":"0.0494886","ts":"1266872400"},{"value":"0.0497737","ts":"1267131600"},{"value":"0.0493861","ts":"1267390800"},{"value":"0.0491214","ts":"1267477200"},{"value":"0.0487104","ts":"1267736400"},{"value":"0.0484414","ts":"1267995600"},{"value":"0.0483171","ts":"1268082000"},{"value":"0.0476149","ts":"1268341200"},{"value":"0.0468333","ts":"1268600400"},{"value":"0.046726","ts":"1268686800"},{"value":"0.0459144","ts":"1268946000"},{"value":"0.0464851","ts":"1269205200"},{"value":"0.0474266","ts":"1269291600"},{"value":"0.0480557","ts":"1269550800"},{"value":"0.0477234","ts":"1269810000"},{"value":"0.0476329","ts":"1269896400"},{"value":"0.0471294","ts":"1270155600"},{"value":"0.0468209","ts":"1270414800"},{"value":"0.0470256","ts":"1270501200"},{"value":"0.0466409","ts":"1270760400"},{"value":"0.0469635","ts":"1271019600"},{"value":"0.0464239","ts":"1271106000"},{"value":"0.0468363","ts":"1271365200"},{"value":"0.0477094","ts":"1271624400"},{"value":"0.04777","ts":"1271710800"},{"value":"0.0482033","ts":"1271970000"},{"value":"0.0488237","ts":"1272229200"},{"value":"0.0500103","ts":"1272315600"},{"value":"0.0505306","ts":"1272574800"},{"value":"0.0503849","ts":"1272834000"},{"value":"0.0502868","ts":"1272920400"},{"value":"0.0522388","ts":"1273179600"},{"value":"0.0516688","ts":"1273438800"},{"value":"0.0517202","ts":"1273525200"},{"value":"0.0523927","ts":"1273784400"},{"value":"0.0536008","ts":"1274043600"},{"value":"0.0534271","ts":"1274130000"},{"value":"0.0527803","ts":"1274389200"},{"value":"0.05309","ts":"1274648400"},{"value":"0.0542112","ts":"1274734800"},{"value":"0.0548549","ts":"1274994000"},{"value":"0.054876","ts":"1275253200"},{"value":"0.0551306","ts":"1275339600"},{"value":"0.057617","ts":"1275598800"},{"value":"0.0575026","ts":"1275858000"},{"value":"0.0575582","ts":"1275944400"},{"value":"0.0583298","ts":"1276203600"},{"value":"0.0561863","ts":"1276462800"},{"value":"0.0558867","ts":"1276549200"},{"value":"0.0554027","ts":"1276808400"},{"value":"0.0561513","ts":"1277067600"},{"value":"0.0568189","ts":"1277154000"},{"value":"0.0569729","ts":"1277413200"},{"value":"0.0568076","ts":"1277672400"},{"value":"0.0570395","ts":"1277758800"},{"value":"0.0556517","ts":"1278018000"},{"value":"0.0554255","ts":"1278277200"},{"value":"0.054752","ts":"1278363600"},{"value":"0.0553142","ts":"1278622800"},{"value":"0.0550199","ts":"1278882000"},{"value":"0.0549446","ts":"1278968400"},{"value":"0.053758","ts":"1279227600"},{"value":"0.0540908","ts":"1279486800"},{"value":"0.0540248","ts":"1279573200"},{"value":"0.0534004","ts":"1279832400"},{"value":"0.0526499","ts":"1280091600"},{"value":"0.0523651","ts":"1280178000"},{"value":"0.0513563","ts":"1280437200"},{"value":"0.0515655","ts":"1280696400"},{"value":"0.0509097","ts":"1280782800"},{"value":"0.0514335","ts":"1281042000"},{"value":"0.0513196","ts":"1281301200"},{"value":"0.0509353","ts":"1281387600"},{"value":"0.0531191","ts":"1281646800"},{"value":"0.053083","ts":"1281906000"},{"value":"0.0524177","ts":"1281992400"},{"value":"0.0528129","ts":"1282251600"},{"value":"0.0538369","ts":"1282510800"},{"value":"0.053434","ts":"1282597200"},{"value":"0.0527619","ts":"1282856400"},{"value":"0.0533792","ts":"1283115600"},{"value":"0.0537867","ts":"1283202000"},{"value":"0.0535655","ts":"1283461200"},{"value":"0.0528622","ts":"1283720400"},{"value":"0.0529712","ts":"1283806800"},{"value":"0.0535124","ts":"1284066000"},{"value":"0.0536598","ts":"1284325200"},{"value":"0.0520565","ts":"1284411600"},{"value":"0.0520206","ts":"1284670800"},{"value":"0.051905","ts":"1284930000"},{"value":"0.051905","ts":"1285016400"},{"value":"0.0502519","ts":"1285275600"},{"value":"0.0502865","ts":"1285534800"},{"value":"0.0499036","ts":"1285621200"},{"value":"0.0502148","ts":"1285880400"},{"value":"0.0497852","ts":"1286139600"},{"value":"0.0499236","ts":"1286226000"},{"value":"0.0488562","ts":"1286485200"},{"value":"0.0486533","ts":"1286744400"},{"value":"0.0487114","ts":"1286830800"},{"value":"0.0488806","ts":"1287090000"},{"value":"0.0487542","ts":"1287349200"},{"value":"0.0486865","ts":"1287435600"},{"value":"0.0488058","ts":"1287694800"},{"value":"0.0489416","ts":"1287954000"},{"value":"0.0495188","ts":"1288040400"},{"value":"0.0498655","ts":"1288299600"},{"value":"0.0493221","ts":"1288558800"},{"value":"0.0493221","ts":"1288645200"},{"value":"0.0490434","ts":"1288904400"},{"value":"0.0485336","ts":"1289163600"},{"value":"0.0494553","ts":"1289250000"},{"value":"0.0492166","ts":"1289509200"},{"value":"0.0500083","ts":"1289768400"},{"value":"0.0502857","ts":"1289854800"},{"value":"0.0500915","ts":"1290114000"},{"value":"0.0500915","ts":"1290373200"},{"value":"0.0511942","ts":"1290459600"},{"value":"0.0514798","ts":"1290718800"},{"value":"0.0530098","ts":"1290978000"},{"value":"0.0530098","ts":"1291064400"},{"value":"0.0520084","ts":"1291323600"},{"value":"0.0520084","ts":"1291582800"},{"value":"0.0527503","ts":"1291669200"},{"value":"0.0527503","ts":"1291928400"},{"value":"0.0523891","ts":"1292187600"},{"value":"0.0523891","ts":"1292274000"},{"value":"0.0533096","ts":"1292533200"},{"value":"0.0533096","ts":"1292792400"},{"value":"0.0538285","ts":"1292878800"},{"value":"0.0537535","ts":"1293138000"},{"value":"0.0535752","ts":"1293397200"},{"value":"0.0535752","ts":"1293483600"},{"value":"0.0520613","ts":"1293742800"},{"value":"0.0520613","ts":"1294002000"},{"value":"0.0520474","ts":"1294088400"},{"value":"0.0520474","ts":"1294347600"},{"value":"0.0528705","ts":"1294606800"},{"value":"0.05236","ts":"1294693200"},{"value":"0.0502207","ts":"1294952400"},{"value":"0.0502207","ts":"1295211600"},{"value":"0.0501752","ts":"1295298000"},{"value":"0.0496276","ts":"1295557200"},{"value":"0.0484065","ts":"1295816400"},{"value":"0.0489407","ts":"1295902800"},{"value":"0.0491807","ts":"1296162000"},{"value":"0.0490454","ts":"1296421200"},{"value":"0.0478102","ts":"1296507600"},{"value":"0.047876","ts":"1296766800"},{"value":"0.0488168","ts":"1297026000"},{"value":"0.0488168","ts":"1297112400"},{"value":"0.0492576","ts":"1297371600"},{"value":"0.0491898","ts":"1297630800"},{"value":"0.0496437","ts":"1297717200"},{"value":"0.049596","ts":"1297976400"},{"value":"0.0491246","ts":"1298235600"},{"value":"0.0492397","ts":"1298322000"},{"value":"0.0489931","ts":"1298581200"},{"value":"0.0485252","ts":"1298840400"},{"value":"0.0482865","ts":"1298926800"},{"value":"0.0484186","ts":"1299186000"},{"value":"0.0474296","ts":"1299445200"},{"value":"0.0472679","ts":"1299531600"},{"value":"0.0476592","ts":"1299790800"},{"value":"0.0476592","ts":"1300050000"},{"value":"0.0477546","ts":"1300136400"},{"value":"0.0474634","ts":"1300395600"},{"value":"0.0465515","ts":"1300654800"},{"value":"0.0465515","ts":"1300741200"},{"value":"0.0471369","ts":"1301000400"},{"value":"0.0472329","ts":"1301259600"},{"value":"0.0472003","ts":"1301346000"},{"value":"0.0472003","ts":"1301605200"},{"value":"0.0467291","ts":"1301864400"},{"value":"0.0467291","ts":"1301950800"},{"value":"0.0457882","ts":"1302210000"},{"value":"0.0457882","ts":"1302469200"},{"value":"0.04578","ts":"1302555600"},{"value":"0.04578","ts":"1302814800"},{"value":"0.0460679","ts":"1303074000"},{"value":"0.0460679","ts":"1303160400"},{"value":"0.0449803","ts":"1303419600"},{"value":"0.0441412","ts":"1303678800"},{"value":"0.0435949","ts":"1303765200"},{"value":"0.0435949","ts":"1304024400"},{"value":"0.043491","ts":"1304283600"},{"value":"0.043491","ts":"1304370000"},{"value":"0.04495","ts":"1304629200"},{"value":"0.04495","ts":"1304888400"},{"value":"0.0448674","ts":"1304974800"},{"value":"0.0448674","ts":"1305234000"},{"value":"0.0460067","ts":"1305493200"},{"value":"0.0460067","ts":"1305579600"},{"value":"0.0460613","ts":"1305838800"},{"value":"0.0460613","ts":"1306098000"},{"value":"0.0464277","ts":"1306184400"},{"value":"0.0464277","ts":"1306443600"},{"value":"0.0455376","ts":"1306702800"},{"value":"0.0455376","ts":"1306789200"},{"value":"0.0442958","ts":"1307048400"},{"value":"0.0442958","ts":"1307307600"},{"value":"0.0439494","ts":"1307394000"},{"value":"0.0437744","ts":"1307653200"},{"value":"0.0444526","ts":"1307912400"},{"value":"0.0446148","ts":"1307998800"},{"value":"0.0448585","ts":"1308258000"},{"value":"0.0448741","ts":"1308517200"},{"value":"0.0449407","ts":"1308603600"},{"value":"0.0450608","ts":"1308862800"},{"value":"0.0455324","ts":"1309122000"},{"value":"0.0455324","ts":"1309208400"},{"value":"0.0446533","ts":"1309467600"},{"value":"0.0446533","ts":"1309726800"},{"value":"0.0449152","ts":"1309813200"},{"value":"0.0449152","ts":"1310072400"},{"value":"0.046159","ts":"1310331600"},{"value":"0.046159","ts":"1310418000"},{"value":"0.0461603","ts":"1310677200"},{"value":"0.0461603","ts":"1310936400"},{"value":"0.0462271","ts":"1311022800"},{"value":"0.0462271","ts":"1311282000"},{"value":"0.0454015","ts":"1311541200"},{"value":"0.0454015","ts":"1311627600"},{"value":"0.0448684","ts":"1311886800"},{"value":"0.0448684","ts":"1312146000"},{"value":"0.0457275","ts":"1312232400"},{"value":"0.0457275","ts":"1312491600"},{"value":"0.0455311","ts":"1312750800"},{"value":"0.0455311","ts":"1312837200"},{"value":"0.0453868","ts":"1313096400"},{"value":"0.046189","ts":"1313355600"},{"value":"0.0461727","ts":"1313442000"},{"value":"0.046267","ts":"1313701200"},{"value":"0.0464918","ts":"1313960400"},{"value":"0.0464918","ts":"1314046800"},{"value":"0.0452153","ts":"1314306000"},{"value":"0.0452153","ts":"1314565200"},{"value":"0.0453937","ts":"1314651600"},{"value":"0.0453937","ts":"1314910800"},{"value":"0.0474782","ts":"1315170000"},{"value":"0.0470932","ts":"1315256400"},{"value":"0.0485554","ts":"1315515600"},{"value":"0.0481649","ts":"1315774800"},{"value":"0.0481314","ts":"1315861200"},{"value":"0.0479386","ts":"1316120400"},{"value":"0.0482804","ts":"1316379600"},{"value":"0.0483449","ts":"1316466000"},{"value":"0.0488516","ts":"1316725200"},{"value":"0.0491804","ts":"1316984400"},{"value":"0.0484428","ts":"1317070800"},{"value":"0.048248","ts":"1317330000"},{"value":"0.050559","ts":"1317589200"},{"value":"0.0502893","ts":"1317675600"},{"value":"0.0496267","ts":"1317934800"},{"value":"0.0496267","ts":"1318194000"},{"value":"0.048516","ts":"1318280400"},{"value":"0.0486067","ts":"1318539600"},{"value":"0.0482982","ts":"1318798800"},{"value":"0.048208","ts":"1318885200"},{"value":"0.0479387","ts":"1319144400"},{"value":"0.0479387","ts":"1319403600"},{"value":"0.0478107","ts":"1319490000"},{"value":"0.0473061","ts":"1319749200"},{"value":"0.0473259","ts":"1320008400"},{"value":"0.0473884","ts":"1320094800"},{"value":"0.0478309","ts":"1320354000"},{"value":"0.0472689","ts":"1320613200"},{"value":"0.0476136","ts":"1320699600"},{"value":"0.0473662","ts":"1320958800"},{"value":"0.0492377","ts":"1321218000"},{"value":"0.0492377","ts":"1321304400"},{"value":"0.0488961","ts":"1321563600"},{"value":"0.0489597","ts":"1321822800"},{"value":"0.0489857","ts":"1321909200"},{"value":"0.0491775","ts":"1322168400"},{"value":"0.0504308","ts":"1322427600"},{"value":"0.0505959","ts":"1322514000"},{"value":"0.0492128","ts":"1322773200"},{"value":"0.0489883","ts":"1323032400"},{"value":"0.0490287","ts":"1323118800"},{"value":"0.0490927","ts":"1323378000"},{"value":"0.0509948","ts":"1323637200"},{"value":"0.0511283","ts":"1323723600"},{"value":"0.0508901","ts":"1323982800"},{"value":"0.0508901","ts":"1324242000"},{"value":"0.0511348","ts":"1324328400"},{"value":"0.0508685","ts":"1324587600"},{"value":"0.0514922","ts":"1324846800"},{"value":"0.0510271","ts":"1324933200"},{"value":"0.0509639","ts":"1325192400"},{"value":"0.0513615","ts":"1325451600"},{"value":"0.0512133","ts":"1325538000"},{"value":"0.0512133","ts":"1325797200"},{"value":"0.052446","ts":"1326056400"},{"value":"0.0519729","ts":"1326142800"},{"value":"0.0520477","ts":"1326402000"},{"value":"0.0519139","ts":"1326661200"},{"value":"0.0516761","ts":"1326747600"},{"value":"0.0518093","ts":"1327006800"},{"value":"0.0500902","ts":"1327266000"},{"value":"0.0501548","ts":"1327352400"},{"value":"0.0490452","ts":"1327611600"},{"value":"0.0490768","ts":"1327870800"},{"value":"0.0500065","ts":"1327957200"},{"value":"0.0497815","ts":"1328216400"},{"value":"0.0489062","ts":"1328475600"},{"value":"0.0490322","ts":"1328562000"},{"value":"0.0492229","ts":"1328821200"},{"value":"0.0491596","ts":"1329080400"},{"value":"0.0491763","ts":"1329166800"},{"value":"0.0491131","ts":"1329426000"},{"value":"0.0484717","ts":"1329685200"},{"value":"0.0484095","ts":"1329771600"},{"value":"0.0477407","ts":"1330030800"},{"value":"0.0478784","ts":"1330290000"},{"value":"0.0475874","ts":"1330376400"},{"value":"0.0475116","ts":"1330635600"},{"value":"0.0482455","ts":"1330894800"},{"value":"0.0481218","ts":"1330981200"},{"value":"0.0481103","ts":"1331240400"},{"value":"0.0481103","ts":"1331499600"},{"value":"0.0481564","ts":"1331586000"},{"value":"0.0483423","ts":"1331845200"},{"value":"0.0476281","ts":"1332104400"},{"value":"0.047751","ts":"1332190800"},{"value":"0.0478787","ts":"1332450000"},{"value":"0.0476941","ts":"1332709200"},{"value":"0.0473676","ts":"1332795600"},{"value":"0.0470651","ts":"1333054800"},{"value":"0.0474444","ts":"1333314000"},{"value":"0.0474444","ts":"1333400400"},{"value":"0.048212","ts":"1333659600"},{"value":"0.048212","ts":"1333918800"},{"value":"0.0484278","ts":"1334005200"},{"value":"0.0483661","ts":"1334264400"},{"value":"0.0480995","ts":"1334523600"},{"value":"0.0480382","ts":"1334610000"},{"value":"0.0480713","ts":"1334869200"},{"value":"0.0480713","ts":"1335128400"},{"value":"0.0481287","ts":"1335214800"},{"value":"0.0481287","ts":"1335474000"},{"value":"0.0480191","ts":"1335733200"},{"value":"0.0480497","ts":"1335819600"},{"value":"0.0490886","ts":"1336078800"},{"value":"0.0490573","ts":"1336338000"},{"value":"0.049442","ts":"1336424400"},{"value":"0.0493164","ts":"1336683600"},{"value":"0.0502618","ts":"1336942800"},{"value":"0.0499444","ts":"1337029200"},{"value":"0.0499116","ts":"1337288400"},{"value":"0.0492279","ts":"1337547600"},{"value":"0.0496501","ts":"1337634000"},{"value":"0.048949","ts":"1337893200"},{"value":"0.0496943","ts":"1338152400"},{"value":"0.0496638","ts":"1338238800"},{"value":"0.0508908","ts":"1338498000"},{"value":"0.0507042","ts":"1338757200"},{"value":"0.05028","ts":"1338843600"},{"value":"0.0498836","ts":"1339102800"},{"value":"0.0498278","ts":"1339362000"},{"value":"0.0497976","ts":"1339448400"},{"value":"0.048777","ts":"1339707600"},{"value":"0.0484831","ts":"1339966800"},{"value":"0.0482819","ts":"1340053200"},{"value":"0.0478496","ts":"1340312400"},{"value":"0.049434","ts":"1340571600"},{"value":"0.0495227","ts":"1340658000"},{"value":"0.0482117","ts":"1340917200"},{"value":"0.0480967","ts":"1341176400"},{"value":"0.0482709","ts":"1341262800"},{"value":"0.0483286","ts":"1341522000"},{"value":"0.0493632","ts":"1341781200"},{"value":"0.0494518","ts":"1341867600"},{"value":"0.0496948","ts":"1342126800"},{"value":"0.0504496","ts":"1342386000"},{"value":"0.0498992","ts":"1342472400"},{"value":"0.0498386","ts":"1342731600"},{"value":"0.0512294","ts":"1342990800"},{"value":"0.0516683","ts":"1343077200"},{"value":"0.0502705","ts":"1343336400"},{"value":"0.0503939","ts":"1343595600"},{"value":"0.0504957","ts":"1343682000"},{"value":"0.0500657","ts":"1343941200"},{"value":"0.0493869","ts":"1344200400"},{"value":"0.0489403","ts":"1344286800"},{"value":"0.0492152","ts":"1344546000"},{"value":"0.0492152","ts":"1344805200"},{"value":"0.0489982","ts":"1344891600"},{"value":"0.0493852","ts":"1345150800"},{"value":"0.0490024","ts":"1345410000"},{"value":"0.0491817","ts":"1345496400"},{"value":"0.0485024","ts":"1345755600"},{"value":"0.0485024","ts":"1346014800"},{"value":"0.0480244","ts":"1346101200"},{"value":"0.0482007","ts":"1346360400"},{"value":"0.0484308","ts":"1346619600"},{"value":"0.0482831","ts":"1346706000"},{"value":"0.0467627","ts":"1346965200"},{"value":"0.0465073","ts":"1347224400"},{"value":"0.0459296","ts":"1347310800"},{"value":"0.0463799","ts":"1347570000"},{"value":"0.0458701","ts":"1347829200"},{"value":"0.045842","ts":"1347915600"},{"value":"0.0468536","ts":"1348174800"},{"value":"0.0469399","ts":"1348434000"},{"value":"0.0474638","ts":"1348520400"},{"value":"0.0475221","ts":"1348779600"},{"value":"0.0478305","ts":"1349038800"},{"value":"0.0476548","ts":"1349125200"},{"value":"0.0466977","ts":"1349384400"},{"value":"0.0466977","ts":"1349643600"},{"value":"0.0475031","ts":"1349730000"},{"value":"0.0475031","ts":"1349989200"},{"value":"0.0471016","ts":"1350248400"},{"value":"0.0472752","ts":"1350334800"},{"value":"0.0468931","ts":"1350594000"},{"value":"0.0470376","ts":"1350853200"},{"value":"0.0472853","ts":"1350939600"},{"value":"0.0473728","ts":"1351198800"},{"value":"0.0478951","ts":"1351458000"},{"value":"0.0478065","ts":"1351544400"},{"value":"0.0484806","ts":"1351803600"},{"value":"0.0484507","ts":"1352062800"},{"value":"0.0485493","ts":"1352149200"},{"value":"0.0481049","ts":"1352408400"},{"value":"0.0487285","ts":"1352667600"},{"value":"0.0488179","ts":"1352754000"},{"value":"0.0490257","ts":"1353013200"},{"value":"0.0492666","ts":"1353272400"},{"value":"0.0486032","ts":"1353358800"},{"value":"0.0486929","ts":"1353618000"},{"value":"0.0479852","ts":"1353877200"},{"value":"0.0479557","ts":"1353963600"},{"value":"0.0478352","ts":"1354222800"},{"value":"0.0477471","ts":"1354482000"},{"value":"0.0473309","ts":"1354568400"},{"value":"0.0473018","ts":"1354827600"},{"value":"0.0479178","ts":"1355086800"},{"value":"0.0480948","ts":"1355173200"},{"value":"0.0471995","ts":"1355432400"},{"value":"0.0470119","ts":"1355691600"},{"value":"0.0466905","ts":"1355778000"},{"value":"0.0471089","ts":"1356037200"},{"value":"0.0471807","ts":"1356296400"},{"value":"0.0472684","ts":"1356382800"},{"value":"0.0471197","ts":"1356642000"},{"value":"0.0471197","ts":"1356901200"},{"value":"0.0471308","ts":"1356987600"},{"value":"0.0471308","ts":"1357246800"},{"value":"0.0483137","ts":"1357506000"},{"value":"0.0479723","ts":"1357592400"},{"value":"0.0473136","ts":"1357851600"},{"value":"0.0471823","ts":"1358110800"},{"value":"0.0472462","ts":"1358197200"},{"value":"0.0472462","ts":"1358456400"},{"value":"0.0471995","ts":"1358715600"},{"value":"0.0472866","ts":"1358802000"},{"value":"0.0466986","ts":"1359061200"},{"value":"0.0467562","ts":"1359320400"},{"value":"0.0468485","ts":"1359406800"},{"value":"0.0467909","ts":"1359666000"},{"value":"0.0467159","ts":"1359925200"},{"value":"0.04686","ts":"1360011600"},{"value":"0.0465848","ts":"1360270800"},{"value":"0.0464416","ts":"1360530000"},{"value":"0.0463087","ts":"1360616400"},{"value":"0.0462951","ts":"1360875600"},{"value":"0.0467402","ts":"1361134800"},{"value":"0.0466966","ts":"1361221200"},{"value":"0.0475651","ts":"1361480400"},{"value":"0.0472886","ts":"1361739600"},{"value":"0.0478284","ts":"1361826000"},{"value":"0.0476399","ts":"1362085200"},{"value":"0.0479769","ts":"1362344400"},{"value":"0.0480798","ts":"1362430800"},{"value":"0.0476665","ts":"1362690000"},{"value":"0.0475356","ts":"1362949200"},{"value":"0.0477909","ts":"1363035600"},{"value":"0.0473453","ts":"1363294800"},{"value":"0.0476067","ts":"1363554000"},{"value":"0.047506","ts":"1363640400"},{"value":"0.0477572","ts":"1363899600"},{"value":"0.0475856","ts":"1364158800"},{"value":"0.0479413","ts":"1364245200"},{"value":"0.0477697","ts":"1364504400"},{"value":"0.0478819","ts":"1364763600"},{"value":"0.0480827","ts":"1364850000"},{"value":"0.0475794","ts":"1365109200"},{"value":"0.0473942","ts":"1365368400"},{"value":"0.0469275","ts":"1365454800"},{"value":"0.0471108","ts":"1365714000"},{"value":"0.0475746","ts":"1365973200"},{"value":"0.0476603","ts":"1366059600"},{"value":"0.047545","ts":"1366318800"},{"value":"0.0478761","ts":"1366578000"},{"value":"0.0481867","ts":"1366664400"},{"value":"0.0485826","ts":"1366923600"},{"value":"0.0477928","ts":"1367182800"},{"value":"0.0477637","ts":"1367269200"},{"value":"0.0476638","ts":"1367528400"},{"value":"0.0470903","ts":"1367787600"},{"value":"0.0475403","ts":"1367874000"},{"value":"0.0475403","ts":"1368133200"},{"value":"0.0480217","ts":"1368392400"},{"value":"0.0478995","ts":"1368478800"},{"value":"0.0486773","ts":"1368738000"},{"value":"0.0489854","ts":"1368997200"},{"value":"0.0487232","ts":"1369083600"},{"value":"0.048468","ts":"1369342800"},{"value":"0.0481688","ts":"1369602000"},{"value":"0.0481248","ts":"1369688400"},{"value":"0.0475246","ts":"1369947600"},{"value":"0.0475246","ts":"1370206800"},{"value":"0.0474118","ts":"1370293200"},{"value":"0.0478576","ts":"1370552400"},{"value":"0.04699","ts":"1370811600"},{"value":"0.0472188","ts":"1370898000"},{"value":"0.0469753","ts":"1371157200"},{"value":"0.0467182","ts":"1371416400"},{"value":"0.046367","ts":"1371502800"},{"value":"0.0465474","ts":"1371762000"},{"value":"0.0477898","ts":"1372021200"},{"value":"0.047939","ts":"1372107600"},{"value":"0.0487195","ts":"1372366800"},{"value":"0.0485868","ts":"1372626000"},{"value":"0.0488933","ts":"1372712400"},{"value":"0.0488481","ts":"1372971600"},{"value":"0.0490194","ts":"1373230800"},{"value":"0.0489885","ts":"1373317200"},{"value":"0.0482915","ts":"1373576400"},{"value":"0.0485106","ts":"1373835600"},{"value":"0.0480312","ts":"1373922000"},{"value":"0.0484771","ts":"1374181200"},{"value":"0.0484106","ts":"1374440400"},{"value":"0.0478661","ts":"1374526800"},{"value":"0.0475058","ts":"1374786000"},{"value":"0.0476066","ts":"1375045200"},{"value":"0.0474907","ts":"1375131600"},{"value":"0.0473751","ts":"1375390800"},{"value":"0.0475857","ts":"1375650000"},{"value":"0.047617","ts":"1375736400"},{"value":"0.0471481","ts":"1375995600"},{"value":"0.0475045","ts":"1376254800"},{"value":"0.047864","ts":"1376341200"},{"value":"0.0479263","ts":"1376600400"},{"value":"0.0476069","ts":"1376859600"},{"value":"0.047683","ts":"1376946000"},{"value":"0.0471958","ts":"1377205200"},{"value":"0.0475857","ts":"1377464400"},{"value":"0.0476428","ts":"1377550800"},{"value":"0.0476227","ts":"1377810000"},{"value":"0.0482924","ts":"1378069200"},{"value":"0.0477546","ts":"1378155600"},{"value":"0.0480024","ts":"1378414800"},{"value":"0.0475626","ts":"1378674000"},{"value":"0.047271","ts":"1378760400"},{"value":"0.0475018","ts":"1379019600"},{"value":"0.0471416","ts":"1379278800"},{"value":"0.047129","ts":"1379365200"},{"value":"0.0465772","ts":"1379624400"},{"value":"0.0469914","ts":"1379883600"},{"value":"0.0473264","ts":"1379970000"},{"value":"0.0473847","ts":"1380229200"},{"value":"0.0468089","ts":"1380488400"},{"value":"0.0468274","ts":"1380574800"},{"value":"0.0465658","ts":"1380834000"},{"value":"0.0465532","ts":"1381093200"},{"value":"0.0463522","ts":"1381179600"},{"value":"0.0459499","ts":"1381438800"},{"value":"0.0460452","ts":"1381698000"},{"value":"0.0462374","ts":"1381784400"},{"value":"0.0462706","ts":"1382043600"},{"value":"0.046476","ts":"1382302800"},{"value":"0.0461134","ts":"1382389200"},{"value":"0.0460566","ts":"1382648400"},{"value":"0.0459236","ts":"1382907600"},{"value":"0.0463968","ts":"1382994000"},{"value":"0.0477355","ts":"1383253200"},{"value":"0.047307","ts":"1383512400"},{"value":"0.0472959","ts":"1383598800"},{"value":"0.0473193","ts":"1383858000"},{"value":"0.0497385","ts":"1384117200"},{"value":"0.0496772","ts":"1384203600"},{"value":"0.0496082","ts":"1384462800"},{"value":"0.0498292","ts":"1384722000"},{"value":"0.0500421","ts":"1384808400"},{"value":"0.0499173","ts":"1385067600"},{"value":"0.0498481","ts":"1385326800"},{"value":"0.0499419","ts":"1385413200"},{"value":"0.0498219","ts":"1385672400"},{"value":"0.0503538","ts":"1385931600"},{"value":"0.0504288","ts":"1386018000"},{"value":"0.0499579","ts":"1386277200"},{"value":"0.0495406","ts":"1386536400"},{"value":"0.0500388","ts":"1386622800"},{"value":"0.0500951","ts":"1386882000"},{"value":"0.0494505","ts":"1387141200"},{"value":"0.049658","ts":"1387227600"},{"value":"0.049959","ts":"1387486800"},{"value":"0.0498609","ts":"1387746000"},{"value":"0.0495837","ts":"1387832400"},{"value":"0.0493144","ts":"1388091600"},{"value":"0.0496369","ts":"1388350800"},{"value":"0.0494653","ts":"1388437200"},{"value":"0.0502159","ts":"1388696400"},{"value":"0.0508975","ts":"1388955600"},{"value":"0.0497189","ts":"1389042000"},{"value":"0.0494131","ts":"1389301200"},{"value":"0.0490802","ts":"1389560400"},{"value":"0.0490998","ts":"1389646800"},{"value":"0.0493598","ts":"1389906000"},{"value":"0.0500492","ts":"1390165200"},{"value":"0.05","ts":"1390251600"},{"value":"0.0494022","ts":"1390510800"},{"value":"0.0494765","ts":"1390770000"},{"value":"0.0495307","ts":"1390856400"},{"value":"0.0495221","ts":"1391115600"},{"value":"0.0501897","ts":"1391374800"},{"value":"0.0500504","ts":"1391461200"},{"value":"0.0496094","ts":"1391720400"},{"value":"0.0495012","ts":"1391979600"},{"value":"0.0494264","ts":"1392066000"},{"value":"0.049314","ts":"1392325200"},{"value":"0.0488787","ts":"1392584400"},{"value":"0.0483712","ts":"1392670800"},{"value":"0.0481897","ts":"1392930000"},{"value":"0.0486656","ts":"1393189200"},{"value":"0.0486045","ts":"1393275600"},{"value":"0.0484541","ts":"1393534800"},{"value":"0.0485296","ts":"1393794000"},{"value":"0.0484623","ts":"1393880400"},{"value":"0.0479367","ts":"1394139600"},{"value":"0.047493","ts":"1394398800"},{"value":"0.0475798","ts":"1394485200"},{"value":"0.04755","ts":"1394744400"},{"value":"0.0473862","ts":"1395003600"},{"value":"0.0475983","ts":"1395090000"},{"value":"0.0481307","ts":"1395349200"},{"value":"0.0481016","ts":"1395608400"},{"value":"0.0478936","ts":"1395694800"},{"value":"0.0478242","ts":"1395954000"},{"value":"0.0481454","ts":"1396213200"},{"value":"0.048157","ts":"1396299600"},{"value":"0.0483478","ts":"1396558800"},{"value":"0.0481617","ts":"1396818000"},{"value":"0.0478152","ts":"1396904400"},{"value":"0.0477577","ts":"1397163600"},{"value":"0.047765","ts":"1397422800"},{"value":"0.0479239","ts":"1397509200"},{"value":"0.0479106","ts":"1397768400"},{"value":"0.0478207","ts":"1398027600"},{"value":"0.0478821","ts":"1398114000"},{"value":"0.0481206","ts":"1398373200"},{"value":"0.0478981","ts":"1398632400"},{"value":"0.0478333","ts":"1398718800"},{"value":"0.0478068","ts":"1398978000"},{"value":"0.0478068","ts":"1399237200"},{"value":"0.0475773","ts":"1399323600"},{"value":"0.0476348","ts":"1399582800"},{"value":"0.0481838","ts":"1399842000"},{"value":"0.0481256","ts":"1399928400"},{"value":"0.0484239","ts":"1400187600"},{"value":"0.0485412","ts":"1400446800"},{"value":"0.0485666","ts":"1400533200"},{"value":"0.0484376","ts":"1400792400"},{"value":"0.0485269","ts":"1401051600"},{"value":"0.0485973","ts":"1401138000"},{"value":"0.0487473","ts":"1401397200"},{"value":"0.0486766","ts":"1401656400"},{"value":"0.0486863","ts":"1401742800"},{"value":"0.0488751","ts":"1402002000"},{"value":"0.0489455","ts":"1402261200"},{"value":"0.0490049","ts":"1402347600"},{"value":"0.0491869","ts":"1402606800"},{"value":"0.049175","ts":"1402866000"},{"value":"0.0491531","ts":"1402952400"},{"value":"0.0495984","ts":"1403211600"},{"value":"0.0494148","ts":"1403470800"},{"value":"0.0494632","ts":"1403557200"},{"value":"0.049299","ts":"1403816400"},{"value":"0.0493353","ts":"1404075600"},{"value":"0.0492298","ts":"1404162000"},{"value":"0.0492419","ts":"1404421200"},{"value":"0.0494774","ts":"1404680400"},{"value":"0.0494896","ts":"1404766800"},{"value":"0.0494675","ts":"1405026000"},{"value":"0.0494069","ts":"1405285200"},{"value":"0.0495564","ts":"1405371600"},{"value":"0.0496294","ts":"1405630800"},{"value":"0.0498748","ts":"1405890000"},{"value":"0.0499852","ts":"1405976400"},{"value":"0.0503321","ts":"1406235600"},{"value":"0.0501471","ts":"1406494800"},{"value":"0.0502598","ts":"1406581200"},{"value":"0.0503215","ts":"1406840400"},{"value":"0.0505521","ts":"1407099600"},{"value":"0.050689","ts":"1407186000"},{"value":"0.0511368","ts":"1407445200"},{"value":"0.0503806","ts":"1407704400"},{"value":"0.0505212","ts":"1407790800"},{"value":"0.0511411","ts":"1408050000"},{"value":"0.0512687","ts":"1408309200"},{"value":"0.0512436","ts":"1408395600"},{"value":"0.0516507","ts":"1408654800"},{"value":"0.0514237","ts":"1408914000"},{"value":"0.0514408","ts":"1409000400"},{"value":"0.0511908","ts":"1409259600"},{"value":"0.051356","ts":"1409518800"},{"value":"0.0513935","ts":"1409605200"},{"value":"0.0518434","ts":"1409864400"},{"value":"0.0520078","ts":"1410123600"},{"value":"0.0522786","ts":"1410210000"},{"value":"0.0524424","ts":"1410469200"},{"value":"0.0521022","ts":"1410728400"},{"value":"0.0521814","ts":"1410814800"},{"value":"0.0526152","ts":"1411074000"},{"value":"0.0526953","ts":"1411333200"},{"value":"0.0526143","ts":"1411419600"},{"value":"0.0524059","ts":"1411678800"},{"value":"0.0530709","ts":"1411938000"},{"value":"0.0532532","ts":"1412024400"},{"value":"0.0538641","ts":"1412283600"},{"value":"0.0535488","ts":"1412542800"},{"value":"0.052861","ts":"1412629200"},{"value":"0.0525406","ts":"1412888400"},{"value":"0.0523442","ts":"1413147600"},{"value":"0.0525993","ts":"1413234000"},{"value":"0.0525018","ts":"1413493200"},{"value":"0.052553","ts":"1413752400"},{"value":"0.0529017","ts":"1413838800"},{"value":"0.053031","ts":"1414098000"},{"value":"0.0533488","ts":"1414357200"},{"value":"0.0530377","ts":"1414443600"},{"value":"0.0539222","ts":"1414702800"},{"value":"0.0538568","ts":"1414962000"},{"value":"0.0537354","ts":"1415048400"},{"value":"0.0533598","ts":"1415307600"},{"value":"0.0535623","ts":"1415566800"},{"value":"0.053485","ts":"1415653200"},{"value":"0.0532395","ts":"1415912400"},{"value":"0.0531755","ts":"1416171600"},{"value":"0.0531154","ts":"1416258000"},{"value":"0.0523106","ts":"1416517200"},{"value":"0.0524905","ts":"1416776400"},{"value":"0.0510993","ts":"1416862800"},{"value":"0.0511869","ts":"1417122000"},{"value":"0.0503628","ts":"1417381200"},{"value":"0.0505918","ts":"1417467600"},{"value":"0.05025","ts":"1417726800"},{"value":"0.0505","ts":"1417986000"},{"value":"0.0492791","ts":"1418072400"},{"value":"0.0486703","ts":"1418331600"},{"value":"0.0467194","ts":"1418590800"},{"value":"0.0464768","ts":"1418677200"},{"value":"0.0473763","ts":"1418936400"},{"value":"0.0485032","ts":"1419195600"},{"value":"0.0488182","ts":"1419282000"},{"value":"0.0493593","ts":"1419541200"},{"value":"0.0483136","ts":"1419800400"},{"value":"0.0482987","ts":"1419886800"},{"value":"0.0480949","ts":"1420146000"},{"value":"0.0489578","ts":"1420405200"},{"value":"0.0489578","ts":"1420491600"},{"value":"0.0501118","ts":"1420750800"},{"value":"0.0499013","ts":"1421010000"},{"value":"0.0501471","ts":"1421096400"},{"value":"0.0499477","ts":"1421355600"},{"value":"0.0503725","ts":"1421614800"},{"value":"0.0506267","ts":"1421701200"},{"value":"0.0520589","ts":"1421960400"},{"value":"0.0522788","ts":"1422219600"},{"value":"0.0517825","ts":"1422306000"},{"value":"0.0515105","ts":"1422565200"},{"value":"0.0514706","ts":"1422824400"},{"value":"0.0514706","ts":"1422910800"},{"value":"0.0514139","ts":"1423170000"},{"value":"0.051172","ts":"1423429200"},{"value":"0.0511197","ts":"1423515600"},{"value":"0.0510717","ts":"1423774800"},{"value":"0.0508628","ts":"1424034000"},{"value":"0.0508574","ts":"1424120400"},{"value":"0.0505337","ts":"1424379600"},{"value":"0.0505601","ts":"1424638800"},{"value":"0.0506123","ts":"1424725200"},{"value":"0.0506812","ts":"1424984400"},{"value":"0.0514638","ts":"1425243600"},{"value":"0.0513457","ts":"1425330000"},{"value":"0.0526005","ts":"1425589200"},{"value":"0.0524417","ts":"1425848400"},{"value":"0.0530891","ts":"1425934800"},{"value":"0.053078","ts":"1426194000"},{"value":"0.0536629","ts":"1426453200"},{"value":"0.0538871","ts":"1426539600"},{"value":"0.0530136","ts":"1426798800"},{"value":"0.0533256","ts":"1427058000"},{"value":"0.0527391","ts":"1427144400"},{"value":"0.0531863","ts":"1427403600"},{"value":"0.0538075","ts":"1427662800"},{"value":"0.0538303","ts":"1427749200"},{"value":"0.0532301","ts":"1428008400"},{"value":"0.0527768","ts":"1428267600"},{"value":"0.0532794","ts":"1428354000"},{"value":"0.0531955","ts":"1428613200"},{"value":"0.0543376","ts":"1428872400"},{"value":"0.0547514","ts":"1428958800"},{"value":"0.0536916","ts":"1429218000"},{"value":"0.0536008","ts":"1429477200"},{"value":"0.0539757","ts":"1429563600"},{"value":"0.0539814","ts":"1429822800"},{"value":"0.053334","ts":"1430082000"},{"value":"0.0531041","ts":"1430168400"},{"value":"0.051346","ts":"1430427600"},{"value":"0.0505853","ts":"1430686800"},{"value":"0.0507448","ts":"1430773200"},{"value":"0.051025","ts":"1431032400"},{"value":"0.051175","ts":"1431291600"},{"value":"0.0511164","ts":"1431378000"},{"value":"0.0497929","ts":"1431637200"},{"value":"0.0496535","ts":"1431896400"},{"value":"0.0509753","ts":"1431982800"},{"value":"0.051359","ts":"1432242000"},{"value":"0.0521252","ts":"1432501200"},{"value":"0.0519948","ts":"1432587600"},{"value":"0.0520167","ts":"1432846800"},{"value":"0.0522948","ts":"1433106000"},{"value":"0.0515693","ts":"1433192400"},{"value":"0.0516343","ts":"1433451600"},{"value":"0.0509667","ts":"1433710800"},{"value":"0.0509667","ts":"1433797200"},{"value":"0.0508723","ts":"1434056400"},{"value":"0.0510706","ts":"1434315600"},{"value":"0.0510674","ts":"1434402000"},{"value":"0.0511883","ts":"1434661200"},{"value":"0.0506612","ts":"1434920400"},{"value":"0.0507394","ts":"1435006800"},{"value":"0.0516132","ts":"1435266000"},{"value":"0.0515315","ts":"1435525200"},{"value":"0.05173","ts":"1435611600"},{"value":"0.0516973","ts":"1435870800"},{"value":"0.0518852","ts":"1436130000"},{"value":"0.0517051","ts":"1436216400"},{"value":"0.0510929","ts":"1436475600"},{"value":"0.0507565","ts":"1436734800"},{"value":"0.0513605","ts":"1436821200"},{"value":"0.0511574","ts":"1437080400"},{"value":"0.0520754","ts":"1437339600"},{"value":"0.0522876","ts":"1437426000"},{"value":"0.0514557","ts":"1437685200"},{"value":"0.0514826","ts":"1437944400"},{"value":"0.0511418","ts":"1438030800"},{"value":"0.0511685","ts":"1438290000"},{"value":"0.0516686","ts":"1438549200"},{"value":"0.0517227","ts":"1438635600"},{"value":"0.0516431","ts":"1438894800"},{"value":"0.0515783","ts":"1439154000"},{"value":"0.0511976","ts":"1439240400"},{"value":"0.0512136","ts":"1439499600"},{"value":"0.0510483","ts":"1439758800"},{"value":"0.0511179","ts":"1439845200"},{"value":"0.0497266","ts":"1440104400"},{"value":"0.0491447","ts":"1440363600"},{"value":"0.0486581","ts":"1440450000"},{"value":"0.0487439","ts":"1440709200"},{"value":"0.0500322","ts":"1440968400"},{"value":"0.0499389","ts":"1441054800"},{"value":"0.0501915","ts":"1441314000"},{"value":"0.0499948","ts":"1441573200"},{"value":"0.0498257","ts":"1441659600"},{"value":"0.0499184","ts":"1441918800"},{"value":"0.0493646","ts":"1442178000"},{"value":"0.0494208","ts":"1442264400"},{"value":"0.0495573","ts":"1442523600"},{"value":"0.0500805","ts":"1442782800"},{"value":"0.0509083","ts":"1442869200"},{"value":"0.0512188","ts":"1443128400"},{"value":"0.0509454","ts":"1443387600"},{"value":"0.0511606","ts":"1443474000"},{"value":"0.0511733","ts":"1443733200"},{"value":"0.0512892","ts":"1443992400"},{"value":"0.0508976","ts":"1444078800"},{"value":"0.0506222","ts":"1444338000"},{"value":"0.0502242","ts":"1444597200"},{"value":"0.0503834","ts":"1444683600"},{"value":"0.0503791","ts":"1444942800"},{"value":"0.0503632","ts":"1445202000"},{"value":"0.0503653","ts":"1445288400"},{"value":"0.0507737","ts":"1445547600"},{"value":"0.0521616","ts":"1445806800"},{"value":"0.0521694","ts":"1445893200"},{"value":"0.0524121","ts":"1446152400"},{"value":"0.0518896","ts":"1446411600"},{"value":"0.0520223","ts":"1446498000"},{"value":"0.0517497","ts":"1446757200"},{"value":"0.052734","ts":"1447016400"},{"value":"0.052187","ts":"1447102800"},{"value":"0.0521714","ts":"1447362000"},{"value":"0.0523343","ts":"1447621200"},{"value":"0.052865","ts":"1447707600"},{"value":"0.0528595","ts":"1447966800"},{"value":"0.0528824","ts":"1448226000"},{"value":"0.052943","ts":"1448312400"},{"value":"0.0531618","ts":"1448571600"},{"value":"0.0528316","ts":"1448830800"},{"value":"0.0526297","ts":"1448917200"},{"value":"0.0526297","ts":"1449176400"},{"value":"0.0516358","ts":"1449435600"},{"value":"0.0515344","ts":"1449522000"},{"value":"0.0508225","ts":"1449781200"},{"value":"0.0509298","ts":"1450040400"},{"value":"0.051226","ts":"1450126800"},{"value":"0.0517057","ts":"1450386000"},{"value":"0.0517726","ts":"1450645200"},{"value":"0.0518159","ts":"1450731600"},{"value":"0.0515199","ts":"1450990800"},{"value":"0.0512039","ts":"1451250000"},{"value":"0.0514627","ts":"1451336400"},{"value":"0.0514039","ts":"1451595600"},{"value":"0.0518152","ts":"1451854800"},{"value":"0.0519825","ts":"1451941200"},{"value":"0.0515595","ts":"1452200400"},{"value":"0.0510122","ts":"1452459600"},{"value":"0.0512987","ts":"1452546000"},{"value":"0.0513357","ts":"1452805200"},{"value":"0.0511748","ts":"1453064400"},{"value":"0.0511485","ts":"1453150800"},{"value":"0.0516392","ts":"1453410000"},{"value":"0.0514218","ts":"1453669200"},{"value":"0.0510399","ts":"1453755600"},{"value":"0.0509667","ts":"1454014800"},{"value":"0.050897","ts":"1454274000"},{"value":"0.0506168","ts":"1454360400"},{"value":"0.0494862","ts":"1454619600"},{"value":"0.0492352","ts":"1454878800"},{"value":"0.0485546","ts":"1454965200"},{"value":"0.0482512","ts":"1455224400"},{"value":"0.0488358","ts":"1455483600"},{"value":"0.0489394","ts":"1455570000"},{"value":"0.0490465","ts":"1455829200"},{"value":"0.0490722","ts":"1456088400"},{"value":"0.0495685","ts":"1456174800"},{"value":"0.0498405","ts":"1456434000"},{"value":"0.0505934","ts":"1456693200"},{"value":"0.0509132","ts":"1456779600"},{"value":"0.0502822","ts":"1457038800"},{"value":"0.0501029","ts":"1457298000"},{"value":"0.050055","ts":"1457384400"},{"value":"0.0500805","ts":"1457643600"},{"value":"0.0496585","ts":"1457902800"},{"value":"0.0500154","ts":"1457989200"},{"value":"0.0492843","ts":"1458248400"},{"value":"0.0499979","ts":"1458507600"},{"value":"0.0502083","ts":"1458594000"},{"value":"0.0502157","ts":"1458853200"},{"value":"0.0503865","ts":"1459112400"},{"value":"0.0502744","ts":"1459198800"},{"value":"0.0493285","ts":"1459458000"},{"value":"0.0492609","ts":"1459717200"},{"value":"0.0493169","ts":"1459803600"},{"value":"0.0491801","ts":"1460062800"},{"value":"0.0490466","ts":"1460322000"},{"value":"0.0489665","ts":"1460408400"},{"value":"0.0495081","ts":"1460667600"},{"value":"0.0497383","ts":"1460926800"},{"value":"0.049405","ts":"1461013200"},{"value":"0.0496888","ts":"1461272400"},{"value":"0.0501462","ts":"1461531600"},{"value":"0.0501829","ts":"1461618000"},{"value":"0.0493625","ts":"1461877200"},{"value":"0.049409","ts":"1462136400"},{"value":"0.0491946","ts":"1462222800"},{"value":"0.04921","ts":"1462482000"},{"value":"0.0496987","ts":"1462741200"},{"value":"0.0495793","ts":"1462827600"},{"value":"0.0498904","ts":"1463086800"},{"value":"0.0500524","ts":"1463346000"},{"value":"0.0500251","ts":"1463432400"},{"value":"0.0501196","ts":"1463691600"},{"value":"0.0505813","ts":"1463950800"},{"value":"0.0506557","ts":"1464037200"},{"value":"0.0510854","ts":"1464296400"},{"value":"0.0509142","ts":"1464555600"},{"value":"0.0508388","ts":"1464642000"},{"value":"0.050774","ts":"1464901200"},{"value":"0.0497772","ts":"1465160400"},{"value":"0.0496982","ts":"1465246800"},{"value":"0.0501608","ts":"1465506000"},{"value":"0.0502164","ts":"1465765200"},{"value":"0.0504736","ts":"1465851600"},{"value":"0.0506037","ts":"1466110800"},{"value":"0.0501321","ts":"1466370000"},{"value":"0.0502036","ts":"1466456400"},{"value":"0.0511755","ts":"1466715600"},{"value":"0.0512228","ts":"1466974800"},{"value":"0.051537","ts":"1467061200"},{"value":"0.0514494","ts":"1467320400"},{"value":"0.0509051","ts":"1467579600"},{"value":"0.0508613","ts":"1467666000"},{"value":"0.0512532","ts":"1467925200"},{"value":"0.0512984","ts":"1468184400"},{"value":"0.0512669","ts":"1468270800"},{"value":"0.0513024","ts":"1468530000"},{"value":"0.0512153","ts":"1468789200"},{"value":"0.0511734","ts":"1468875600"},{"value":"0.0516244","ts":"1469134800"},{"value":"0.0517024","ts":"1469394000"},{"value":"0.0516699","ts":"1469480400"},{"value":"0.0517112","ts":"1469739600"},{"value":"0.0508966","ts":"1469998800"},{"value":"0.0508592","ts":"1470085200"},{"value":"0.0511963","ts":"1470344400"},{"value":"0.0511866","ts":"1470603600"},{"value":"0.051048","ts":"1470690000"},{"value":"0.0510416","ts":"1470949200"},{"value":"0.0507339","ts":"1471208400"},{"value":"0.0507883","ts":"1471294800"},{"value":"0.0501535","ts":"1471554000"},{"value":"0.0502761","ts":"1471813200"},{"value":"0.0503677","ts":"1471899600"},{"value":"0.0503338","ts":"1472158800"},{"value":"0.0508655","ts":"1472418000"},{"value":"0.0508784","ts":"1472504400"},{"value":"0.0510206","ts":"1472763600"},{"value":"0.0510184","ts":"1473022800"},{"value":"0.0505845","ts":"1473109200"},{"value":"0.050624","ts":"1473368400"},{"value":"0.0506967","ts":"1473627600"},{"value":"0.0507224","ts":"1473714000"},{"value":"0.0510872","ts":"1473973200"},{"value":"0.0510915","ts":"1474232400"},{"value":"0.0511147","ts":"1474318800"},{"value":"0.0511892","ts":"1474578000"},{"value":"0.0507161","ts":"1474837200"},{"value":"0.0507161","ts":"1474923600"},{"value":"0.0508069","ts":"1475182800"},{"value":"0.0507073","ts":"1475442000"},{"value":"0.0508485","ts":"1475528400"},{"value":"0.0508218","ts":"1475787600"},{"value":"0.0511336","ts":"1476046800"},{"value":"0.0510551","ts":"1476133200"},{"value":"0.0518156","ts":"1476392400"},{"value":"0.0517688","ts":"1476651600"},{"value":"0.051732","ts":"1476738000"},{"value":"0.0517853","ts":"1476997200"},{"value":"0.0522451","ts":"1477256400"},{"value":"0.0522451","ts":"1477342800"},{"value":"0.0517675","ts":"1477602000"},{"value":"0.0517827","ts":"1477861200"},{"value":"0.051446","ts":"1477947600"},{"value":"0.0512733","ts":"1478206800"},{"value":"0.0513425","ts":"1478466000"},{"value":"0.0510981","ts":"1478552400"},{"value":"0.0520167","ts":"1478811600"},{"value":"0.0522151","ts":"1479070800"},{"value":"0.0528522","ts":"1479157200"},{"value":"0.0526514","ts":"1479416400"},{"value":"0.0530919","ts":"1479675600"},{"value":"0.0530586","ts":"1479762000"},{"value":"0.053236","ts":"1480021200"},{"value":"0.0532804","ts":"1480280400"},{"value":"0.0530539","ts":"1480366800"},{"value":"0.0527784","ts":"1480626000"},{"value":"0.0521946","ts":"1480885200"},{"value":"0.0522326","ts":"1480971600"},{"value":"0.0532045","ts":"1481230800"},{"value":"0.0527168","ts":"1481490000"},{"value":"0.0523749","ts":"1481576400"},{"value":"0.052646","ts":"1481835600"},{"value":"0.0537805","ts":"1482094800"},{"value":"0.0541167","ts":"1482181200"},{"value":"0.053875","ts":"1482440400"},{"value":"0.0535959","ts":"1482699600"},{"value":"0.0535565","ts":"1482786000"},{"value":"0.0533993","ts":"1483045200"},{"value":"0.0534117","ts":"1483304400"},{"value":"0.0534139","ts":"1483390800"},{"value":"0.0530378","ts":"1483650000"},{"value":"0.0529503","ts":"1483909200"},{"value":"0.0528193","ts":"1483995600"},{"value":"0.0527127","ts":"1484254800"},{"value":"0.0524841","ts":"1484514000"},{"value":"0.0524636","ts":"1484600400"},{"value":"0.0520201","ts":"1484859600"},{"value":"0.0519816","ts":"1485118800"},{"value":"0.0517882","ts":"1485205200"},{"value":"0.0517723","ts":"1485464400"},{"value":"0.0519491","ts":"1485723600"},{"value":"0.0519352","ts":"1485810000"},{"value":"0.0515231","ts":"1486069200"},{"value":"0.0516016","ts":"1486328400"},{"value":"0.0520648","ts":"1486414800"},{"value":"0.0519567","ts":"1486674000"},{"value":"0.0523758","ts":"1486933200"},{"value":"0.0523995","ts":"1487019600"},{"value":"0.0523368","ts":"1487278800"},{"value":"0.0523099","ts":"1487538000"},{"value":"0.0526787","ts":"1487624400"},{"value":"0.0526852","ts":"1487883600"},{"value":"0.0524273","ts":"1488142800"},{"value":"0.0524413","ts":"1488229200"},{"value":"0.0523047","ts":"1488488400"},{"value":"0.0522961","ts":"1488747600"},{"value":"0.0525488","ts":"1488834000"},{"value":"0.0526212","ts":"1489093200"},{"value":"0.052183","ts":"1489352400"},{"value":"0.0522776","ts":"1489438800"},{"value":"0.0518644","ts":"1489698000"},{"value":"0.0520414","ts":"1489957200"},{"value":"0.051696","ts":"1490043600"},{"value":"0.0516383","ts":"1490302800"},{"value":"0.0513811","ts":"1490562000"},{"value":"0.051396","ts":"1490648400"},{"value":"0.0524385","ts":"1490907600"},{"value":"0.0524472","ts":"1491166800"},{"value":"0.0523469","ts":"1491253200"},{"value":"0.0521959","ts":"1491512400"},{"value":"0.0517837","ts":"1491771600"},{"value":"0.0516369","ts":"1491858000"},{"value":"0.0516903","ts":"1492117200"},{"value":"0.0517445","ts":"1492376400"},{"value":"0.0513578","ts":"1492462800"},{"value":"0.0514859","ts":"1492722000"},{"value":"0.0509477","ts":"1492981200"},{"value":"0.0509939","ts":"1493067600"},{"value":"0.050869","ts":"1493326800"},{"value":"0.050847","ts":"1493586000"},{"value":"0.0507985","ts":"1493672400"},{"value":"0.0507933","ts":"1493931600"},{"value":"0.0503621","ts":"1494190800"},{"value":"0.0503642","ts":"1494277200"},{"value":"0.050129","ts":"1494536400"},{"value":"0.0501859","ts":"1494795600"},{"value":"0.0491201","ts":"1494882000"},{"value":"0.0492065","ts":"1495141200"},{"value":"0.0488319","ts":"1495400400"},{"value":"0.0489018","ts":"1495486800"},{"value":"0.049053","ts":"1495746000"},{"value":"0.0491396","ts":"1496005200"},{"value":"0.0491147","ts":"1496091600"},{"value":"0.049077","ts":"1496350800"},{"value":"0.0485066","ts":"1496610000"},{"value":"0.0484694","ts":"1496696400"},{"value":"0.0484611","ts":"1496955600"},{"value":"0.0484591","ts":"1497214800"},{"value":"0.0483586","ts":"1497301200"},{"value":"0.0484318","ts":"1497560400"},{"value":"0.0487338","ts":"1497819600"},{"value":"0.0488626","ts":"1497906000"},{"value":"0.0488335","ts":"1498165200"},{"value":"0.0488447","ts":"1498424400"},{"value":"0.0483264","ts":"1498510800"},{"value":"0.0482952","ts":"1498770000"},{"value":"0.0478271","ts":"1499029200"},{"value":"0.0478709","ts":"1499115600"},{"value":"0.0476471","ts":"1499374800"},{"value":"0.0477176","ts":"1499634000"},{"value":"0.0475164","ts":"1499720400"},{"value":"0.0475839","ts":"1499979600"},{"value":"0.0474325","ts":"1500238800"},{"value":"0.0474731","ts":"1500325200"},{"value":"0.046681","ts":"1500584400"},{"value":"0.0466732","ts":"1500843600"},{"value":"0.0467181","ts":"1500930000"},{"value":"0.0467123","ts":"1501189200"},{"value":"0.0460092","ts":"1501448400"},{"value":"0.046014","ts":"1501534800"},{"value":"0.0463588","ts":"1501794000"},{"value":"0.0463423","ts":"1502053200"},{"value":"0.0464865","ts":"1502139600"},{"value":"0.0465156","ts":"1502398800"},{"value":"0.0463724","ts":"1502658000"},{"value":"0.0463579","ts":"1502744400"},{"value":"0.0462973","ts":"1503003600"},{"value":"0.0463118","ts":"1503262800"},{"value":"0.0463724","ts":"1503349200"},{"value":"0.0463221","ts":"1503608400"},{"value":"0.0454671","ts":"1503867600"},{"value":"0.0454994","ts":"1503954000"},{"value":"0.0458964","ts":"1504213200"},{"value":"0.0459328","ts":"1504472400"},{"value":"0.0457969","ts":"1504558800"},{"value":"0.0458036","ts":"1504818000"},{"value":"0.0456426","ts":"1505077200"},{"value":"0.0456254","ts":"1505163600"},{"value":"0.0456839","ts":"1505422800"},{"value":"0.0456792","ts":"1505682000"},{"value":"0.0454973","ts":"1505768400"},{"value":"0.0455049","ts":"1506027600"},{"value":"0.045967","ts":"1506286800"},{"value":"0.0459929","ts":"1506373200"},{"value":"0.0460201","ts":"1506632400"},{"value":"0.0460201","ts":"1506891600"},{"value":"0.0461802","ts":"1506978000"},{"value":"0.0461117","ts":"1507237200"},{"value":"0.0460584","ts":"1507496400"},{"value":"0.0459806","ts":"1507582800"},{"value":"0.0455156","ts":"1507842000"},{"value":"0.0453501","ts":"1508101200"},{"value":"0.0454706","ts":"1508187600"},{"value":"0.0454121","ts":"1508446800"},{"value":"0.0453198","ts":"1508706000"},{"value":"0.0452822","ts":"1508792400"},{"value":"0.045757","ts":"1509051600"},{"value":"0.0456689","ts":"1509310800"},{"value":"0.0455986","ts":"1509397200"},{"value":"0.0454931","ts":"1509656400"},{"value":"0.0454549","ts":"1509915600"},{"value":"0.0454662","ts":"1510002000"},{"value":"0.045239","ts":"1510261200"},{"value":"0.0449328","ts":"1510520400"},{"value":"0.044496","ts":"1510606800"},{"value":"0.0446379","ts":"1510866000"},{"value":"0.0447901","ts":"1511125200"},{"value":"0.0450068","ts":"1511211600"},{"value":"0.0440764","ts":"1511470800"},{"value":"0.0440318","ts":"1511730000"},{"value":"0.0444614","ts":"1511816400"},{"value":"0.0444568","ts":"1512075600"},{"value":"0.0445663","ts":"1512334800"},{"value":"0.0445387","ts":"1512421200"},{"value":"0.0448246","ts":"1512680400"},{"value":"0.0447562","ts":"1512939600"},{"value":"0.0449757","ts":"1513026000"},{"value":"0.0452452","ts":"1513285200"},{"value":"0.0451933","ts":"1513544400"},{"value":"0.0452186","ts":"1513630800"},{"value":"0.0450371","ts":"1513890000"},{"value":"0.0451852","ts":"1514149200"},{"value":"0.0452154","ts":"1514235600"},{"value":"0.044881","ts":"1514494800"},{"value":"0.0439514","ts":"1514754000"},{"value":"0.0439514","ts":"1514840400"},{"value":"0.0437831","ts":"1515099600"},{"value":"0.043709","ts":"1515358800"},{"value":"0.0441246","ts":"1515445200"},{"value":"0.0442523","ts":"1515704400"},{"value":"0.043061","ts":"1515963600"},{"value":"0.0431056","ts":"1516050000"},{"value":"0.0430072","ts":"1516309200"},{"value":"0.0431296","ts":"1516568400"},{"value":"0.0428732","ts":"1516654800"},{"value":"0.0429695","ts":"1516914000"},{"value":"0.0425179","ts":"1517173200"},{"value":"0.0425197","ts":"1517259600"},{"value":"0.0421254","ts":"1517518800"},{"value":"0.0420187","ts":"1517778000"},{"value":"0.0423124","ts":"1517864400"},{"value":"0.0421942","ts":"1518123600"},{"value":"0.0427386","ts":"1518382800"},{"value":"0.0425931","ts":"1518469200"},{"value":"0.0421475","ts":"1518728400"},{"value":"0.0424761","ts":"1518987600"},{"value":"0.0426902","ts":"1519074000"},{"value":"0.042724","ts":"1519333200"},{"value":"0.0428509","ts":"1519592400"},{"value":"0.0428393","ts":"1519678800"},{"value":"0.0428289","ts":"1519938000"},{"value":"0.0428289","ts":"1520197200"},{"value":"0.042572","ts":"1520283600"},{"value":"0.042572","ts":"1520542800"},{"value":"0.0429288","ts":"1520802000"},{"value":"0.0429511","ts":"1520888400"},{"value":"0.0430406","ts":"1521147600"},{"value":"0.0430612","ts":"1521406800"},{"value":"0.0432455","ts":"1521493200"},{"value":"0.0432338","ts":"1521752400"},{"value":"0.042576","ts":"1522011600"},{"value":"0.0425893","ts":"1522098000"},{"value":"0.0428173","ts":"1522357200"},{"value":"0.0428351","ts":"1522616400"},{"value":"0.0429924","ts":"1522702800"},{"value":"0.0429566","ts":"1522962000"},{"value":"0.0428161","ts":"1523221200"},{"value":"0.0426563","ts":"1523307600"},{"value":"0.0425464","ts":"1523566800"},{"value":"0.0423488","ts":"1523826000"},{"value":"0.0421785","ts":"1523912400"},{"value":"0.042558","ts":"1524171600"},{"value":"0.0433483","ts":"1524430800"},{"value":"0.0433537","ts":"1524517200"},{"value":"0.0437224","ts":"1524776400"},{"value":"0.0433048","ts":"1525035600"},{"value":"0.0441692","ts":"1525122000"},{"value":"0.0440782","ts":"1525381200"},{"value":"0.0440762","ts":"1525640400"},{"value":"0.0439856","ts":"1525726800"},{"value":"0.0438398","ts":"1525986000"},{"value":"0.0439726","ts":"1526245200"},{"value":"0.0445124","ts":"1526331600"},{"value":"0.0445611","ts":"1526590800"},{"value":"0.0449407","ts":"1526850000"},{"value":"0.0451344","ts":"1526936400"},{"value":"0.0457455","ts":"1527195600"},{"value":"0.0455493","ts":"1527454800"},{"value":"0.0463373","ts":"1527541200"},{"value":"0.0463373","ts":"1527800400"},{"value":"0.0453326","ts":"1528059600"},{"value":"0.0453093","ts":"1528146000"},{"value":"0.0451072","ts":"1528405200"},{"value":"0.0451072","ts":"1528664400"},{"value":"0.0450969","ts":"1528750800"},{"value":"0.0451202","ts":"1529010000"},{"value":"0.045769","ts":"1529269200"},{"value":"0.0460062","ts":"1529355600"},{"value":"0.0458787","ts":"1529614800"},{"value":"0.0456656","ts":"1529874000"},{"value":"0.0458844","ts":"1529960400"},{"value":"0.0461014","ts":"1530219600"},{"value":"0.0464746","ts":"1530478800"},{"value":"0.0462321","ts":"1530565200"},{"value":"0.045475","ts":"1530824400"},{"value":"0.0454985","ts":"1531083600"},{"value":"0.0454066","ts":"1531170000"},{"value":"0.045737","ts":"1531429200"},{"value":"0.0459127","ts":"1531688400"},{"value":"0.0459748","ts":"1531774800"},{"value":"0.0459436","ts":"1532034000"},{"value":"0.0458834","ts":"1532293200"},{"value":"0.0457046","ts":"1532379600"},{"value":"0.045679","ts":"1532638800"},{"value":"0.0454296","ts":"1532898000"},{"value":"0.0454296","ts":"1532984400"},{"value":"0.0459844","ts":"1533243600"},{"value":"0.0459367","ts":"1533502800"},{"value":"0.0458038","ts":"1533589200"},{"value":"0.0458038","ts":"1533848400"},{"value":"0.0468874","ts":"1534107600"},{"value":"0.0468388","ts":"1534194000"},{"value":"0.0465879","ts":"1534453200"},{"value":"0.0465879","ts":"1534712400"},{"value":"0.0461306","ts":"1534798800"},{"value":"0.0461546","ts":"1535058000"},{"value":"0.0456981","ts":"1535317200"},{"value":"0.0456981","ts":"1535403600"},{"value":"0.0460373","ts":"1535662800"},{"value":"0.0459896","ts":"1535922000"},{"value":"0.0460487","ts":"1536008400"},{"value":"0.045906","ts":"1536267600"},{"value":"0.0457025","ts":"1536526800"},{"value":"0.0455707","ts":"1536613200"},{"value":"0.0451473","ts":"1536872400"},{"value":"0.0451148","ts":"1537131600"},{"value":"0.0448749","ts":"1537218000"},{"value":"0.0451838","ts":"1537477200"},{"value":"0.0451713","ts":"1537736400"},{"value":"0.0452445","ts":"1537822800"},{"value":"0.0460251","ts":"1538082000"},{"value":"0.0457308","ts":"1538341200"},{"value":"0.046067","ts":"1538427600"},{"value":"0.0459722","ts":"1538686800"},{"value":"0.0461637","ts":"1538946000"},{"value":"0.0461399","ts":"1539032400"},{"value":"0.0458416","ts":"1539291600"},{"value":"0.0458652","ts":"1539550800"},{"value":"0.0458919","ts":"1539637200"},{"value":"0.0459629","ts":"1539896400"},{"value":"0.0464412","ts":"1540155600"},{"value":"0.0464173","ts":"1540242000"},{"value":"0.0466193","ts":"1540501200"},{"value":"0.0465234","ts":"1540760400"},{"value":"0.0469121","ts":"1540846800"},{"value":"0.046888","ts":"1541106000"},{"value":"0.046481","ts":"1541365200"},{"value":"0.0464333","ts":"1541451600"},{"value":"0.0469179","ts":"1541710800"},{"value":"0.0468938","ts":"1541970000"},{"value":"0.0471401","ts":"1542056400"},{"value":"0.0472856","ts":"1542315600"},{"value":"0.0467442","ts":"1542574800"},{"value":"0.046889","ts":"1542661200"},{"value":"0.0472008","ts":"1542920400"},{"value":"0.0470793","ts":"1543179600"},{"value":"0.0472915","ts":"1543266000"},{"value":"0.0472671","ts":"1543525200"},{"value":"0.0470077","ts":"1543784400"},{"value":"0.0470077","ts":"1543870800"},{"value":"0.0467401","ts":"1544130000"},{"value":"0.0467401","ts":"1544389200"},{"value":"0.047016","ts":"1544475600"},{"value":"0.0470402","ts":"1544734800"},{"value":"0.0467806","ts":"1544994000"},{"value":"0.0467806","ts":"1545080400"},{"value":"0.0468157","ts":"1545339600"},{"value":"0.0468639","ts":"1545598800"},{"value":"0.0468412","ts":"1545685200"},{"value":"0.0468412","ts":"1545944400"},{"value":"0.0462165","ts":"1546203600"},{"value":"0.0461927","ts":"1546290000"},{"value":"0.046205","ts":"1546549200"},{"value":"0.046205","ts":"1546808400"},{"value":"0.0461432","ts":"1546894800"},{"value":"0.046072","ts":"1547154000"},{"value":"0.0458333","ts":"1547413200"},{"value":"0.0458333","ts":"1547499600"},{"value":"0.0463025","ts":"1547758800"},{"value":"0.0463502","ts":"1548018000"},{"value":"0.0464655","ts":"1548104400"},{"value":"0.0464177","ts":"1548363600"},{"value":"0.0463642","ts":"1548622800"},{"value":"0.0463404","ts":"1548709200"},{"value":"0.0461491","ts":"1548968400"},{"value":"0.0461017","ts":"1549227600"},{"value":"0.0463071","ts":"1549314000"},{"value":"0.0462122","ts":"1549573200"},{"value":"0.0470282","ts":"1549832400"},{"value":"0.046908","ts":"1549918800"},{"value":"0.0464397","ts":"1550178000"},{"value":"0.0465587","ts":"1550437200"},{"value":"0.0463906","ts":"1550523600"},{"value":"0.0463431","ts":"1550782800"},{"value":"0.0462181","ts":"1551042000"},{"value":"0.0461945","ts":"1551128400"},{"value":"0.0461474","ts":"1551387600"},{"value":"0.0460766","ts":"1551646800"},{"value":"0.0463097","ts":"1551733200"},{"value":"0.0463808","ts":"1551992400"},{"value":"0.0466592","ts":"1552251600"},{"value":"0.046707","ts":"1552338000"},{"value":"0.0463422","ts":"1552597200"},{"value":"0.0464612","ts":"1552856400"},{"value":"0.0463482","ts":"1552942800"},{"value":"0.0466598","ts":"1553202000"},{"value":"0.0470569","ts":"1553461200"},{"value":"0.0470569","ts":"1553547600"},{"value":"0.0475698","ts":"1553806800"},{"value":"0.0475698","ts":"1554066000"},{"value":"0.0474953","ts":"1554152400"},{"value":"0.0472997","ts":"1554411600"},{"value":"0.0468465","ts":"1554670800"},{"value":"0.0469432","ts":"1554757200"},{"value":"0.0467802","ts":"1555016400"},{"value":"0.0468769","ts":"1555275600"},{"value":"0.0470445","ts":"1555362000"},{"value":"0.0472585","ts":"1555621200"},{"value":"0.0474559","ts":"1555880400"},{"value":"0.0475854","ts":"1555966800"},{"value":"0.048025","ts":"1556226000"},{"value":"0.048","ts":"1556485200"},{"value":"0.0475773","ts":"1556571600"},{"value":"0.0476319","ts":"1556830800"},{"value":"0.0478549","ts":"1557090000"},{"value":"0.0477613","ts":"1557176400"},{"value":"0.0476219","ts":"1557435600"},{"value":"0.0476536","ts":"1557694800"},{"value":"0.0478452","ts":"1557781200"},{"value":"0.0480071","ts":"1558040400"},{"value":"0.048239","ts":"1558299600"},{"value":"0.0482541","ts":"1558386000"},{"value":"0.048158","ts":"1558645200"},{"value":"0.0480947","ts":"1558904400"},{"value":"0.0483242","ts":"1558990800"},{"value":"0.0483323","ts":"1559250000"},{"value":"0.0478794","ts":"1559509200"},{"value":"0.0478894","ts":"1559595600"},{"value":"0.0471524","ts":"1559854800"},{"value":"0.0471918","ts":"1560114000"},{"value":"0.047244","ts":"1560200400"},{"value":"0.0473628","ts":"1560459600"},{"value":"0.0477189","ts":"1560718800"},{"value":"0.047784","ts":"1560805200"},{"value":"0.0472008","ts":"1561064400"},{"value":"0.0472236","ts":"1561323600"},{"value":"0.0469991","ts":"1561410000"},{"value":"0.0470405","ts":"1561669200"},{"value":"0.0473514","ts":"1561928400"},{"value":"0.0473514","ts":"1562014800"},{"value":"0.0477022","ts":"1562274000"},{"value":"0.0477222","ts":"1562533200"},{"value":"0.0478882","ts":"1562619600"},{"value":"0.0479134","ts":"1562878800"},{"value":"0.047762","ts":"1563138000"},{"value":"0.047755","ts":"1563224400"},{"value":"0.0478033","ts":"1563483600"},{"value":"0.0478576","ts":"1563742800"},{"value":"0.0482028","ts":"1563829200"},{"value":"0.0482261","ts":"1564088400"},{"value":"0.0484556","ts":"1564347600"},{"value":"0.0484709","ts":"1564434000"},{"value":"0.0488016","ts":"1564693200"},{"value":"0.048884","ts":"1564952400"},{"value":"0.0484451","ts":"1565038800"},{"value":"0.0483299","ts":"1565298000"},{"value":"0.0484836","ts":"1565557200"},{"value":"0.048505","ts":"1565643600"},{"value":"0.0488419","ts":"1565902800"},{"value":"0.048844","ts":"1566162000"},{"value":"0.0488966","ts":"1566248400"},{"value":"0.0488884","ts":"1566507600"},{"value":"0.0489178","ts":"1566766800"},{"value":"0.048924","ts":"1566853200"},{"value":"0.0496968","ts":"1567112400"},{"value":"0.0496769","ts":"1567371600"},{"value":"0.0495422","ts":"1567458000"},{"value":"0.0495193","ts":"1567717200"},{"value":"0.0491974","ts":"1567976400"},{"value":"0.0491695","ts":"1568062800"},{"value":"0.0490706","ts":"1568322000"},{"value":"0.0491326","ts":"1568581200"},{"value":"0.0492463","ts":"1568667600"},{"value":"0.049236","ts":"1568926800"},{"value":"0.049539","ts":"1569186000"},{"value":"0.049539","ts":"1569272400"},{"value":"0.0497116","ts":"1569531600"},{"value":"0.0497221","ts":"1569790800"},{"value":"0.0496316","ts":"1569877200"},{"value":"0.0495971","ts":"1570136400"},{"value":"0.0494204","ts":"1570395600"},{"value":"0.0494547","ts":"1570482000"},{"value":"0.0492105","ts":"1570741200"},{"value":"0.0492624","ts":"1571000400"},{"value":"0.0492329","ts":"1571086800"},{"value":"0.0492329","ts":"1571346000"},{"value":"0.0483435","ts":"1571605200"},{"value":"0.0483435","ts":"1571691600"},{"value":"0.0485922","ts":"1571950800"},{"value":"0.048539","ts":"1572210000"},{"value":"0.048339","ts":"1572296400"},{"value":"0.0482953","ts":"1572555600"},{"value":"0.0482532","ts":"1572814800"},{"value":"0.0482989","ts":"1572901200"},{"value":"0.0486653","ts":"1573160400"},{"value":"0.048563","ts":"1573419600"},{"value":"0.0487416","ts":"1573506000"},{"value":"0.0486904","ts":"1573765200"},{"value":"0.0484533","ts":"1574024400"},{"value":"0.0486063","ts":"1574110800"},{"value":"0.0486884","ts":"1574370000"},{"value":"0.0486884","ts":"1574629200"},{"value":"0.0487179","ts":"1574715600"},{"value":"0.0486155","ts":"1574974800"},{"value":"0.0484223","ts":"1575234000"},{"value":"0.0484223","ts":"1575320400"},{"value":"0.0484895","ts":"1575579600"},{"value":"0.0484386","ts":"1575838800"},{"value":"0.0483022","ts":"1575925200"},{"value":"0.0483529","ts":"1576184400"},{"value":"0.0479622","ts":"1576443600"},{"value":"0.0479622","ts":"1576530000"},{"value":"0.0482017","ts":"1576789200"},{"value":"0.0481511","ts":"1577048400"},{"value":"0.0482749","ts":"1577134800"},{"value":"0.0481234","ts":"1577394000"},{"value":"0.0474414","ts":"1577653200"},{"value":"0.0474414","ts":"1577739600"},{"value":"0.0475084","ts":"1577998800"},{"value":"0.0475581","ts":"1578258000"},{"value":"0.047378","ts":"1578344400"},{"value":"0.047378","ts":"1578603600"},{"value":"0.0474052","ts":"1578862800"},{"value":"0.0473556","ts":"1578949200"},{"value":"0.047431","ts":"1579208400"},{"value":"0.0474806","ts":"1579467600"},{"value":"0.0474115","ts":"1579554000"},{"value":"0.0473768","ts":"1579813200"},{"value":"0.0479628","ts":"1580072400"},{"value":"0.0480482","ts":"1580158800"},{"value":"0.0476541","ts":"1580418000"},{"value":"0.0475743","ts":"1580677200"},{"value":"0.0475303","ts":"1580763600"},{"value":"0.0476101","ts":"1581022800"},{"value":"0.0480818","ts":"1581282000"},{"value":"0.0480818","ts":"1581368400"},{"value":"0.0480839","ts":"1581627600"},{"value":"0.0480839","ts":"1581886800"},{"value":"0.0484444","ts":"1581973200"},{"value":"0.0484953","ts":"1582232400"},{"value":"0.0488101","ts":"1582491600"},{"value":"0.0488101","ts":"1582578000"},{"value":"0.0484365","ts":"1582837200"},{"value":"0.0483351","ts":"1583096400"},{"value":"0.0476377","ts":"1583182800"},{"value":"0.0475879","ts":"1583442000"},{"value":"0.046682","ts":"1583701200"},{"value":"0.0463909","ts":"1583787600"},{"value":"0.0491247","ts":"1584046800"},{"value":"0.0486193","ts":"1584306000"},{"value":"0.0507737","ts":"1584392400"},{"value":"0.0501036","ts":"1584651600"},{"value":"0.052536","ts":"1584910800"},{"value":"0.052536","ts":"1584997200"},{"value":"0.0498254","ts":"1585256400"},{"value":"0.049424","ts":"1585515600"},{"value":"0.0498933","ts":"1585602000"},{"value":"0.0495936","ts":"1585861200"},{"value":"0.0511452","ts":"1586120400"},{"value":"0.0512632","ts":"1586206800"},{"value":"0.0496097","ts":"1586466000"},{"value":"0.0509228","ts":"1586725200"},{"value":"0.0502904","ts":"1586811600"},{"value":"0.050556","ts":"1587070800"},{"value":"0.0522","ts":"1587330000"},{"value":"0.0525372","ts":"1587416400"},{"value":"0.0522726","ts":"1587675600"},{"value":"0.0524146","ts":"1587934800"},{"value":"0.0524459","ts":"1588021200"},{"value":"0.0524788","ts":"1588280400"},{"value":"0.0518683","ts":"1588539600"},{"value":"0.0517169","ts":"1588626000"},{"value":"0.0523277","ts":"1588885200"},{"value":"0.0517505","ts":"1589144400"},{"value":"0.0521485","ts":"1589230800"},{"value":"0.0519471","ts":"1589490000"},{"value":"0.0519943","ts":"1589749200"},{"value":"0.0523411","ts":"1589835600"},{"value":"0.0517085","ts":"1590094800"},{"value":"0.0519948","ts":"1590354000"},{"value":"0.0511175","ts":"1590440400"},{"value":"0.0509153","ts":"1590699600"},{"value":"0.0496873","ts":"1590958800"},{"value":"0.0498369","ts":"1591045200"},{"value":"0.0488773","ts":"1591304400"},{"value":"0.0489842","ts":"1591563600"},{"value":"0.0487365","ts":"1591650000"},{"value":"0.048699","ts":"1591909200"},{"value":"0.0489236","ts":"1592168400"},{"value":"0.0489766","ts":"1592254800"},{"value":"0.0496429","ts":"1592514000"},{"value":"0.0498787","ts":"1592773200"},{"value":"0.0492092","ts":"1592859600"},{"value":"0.0489083","ts":"1593118800"},{"value":"0.0494822","ts":"1593378000"},{"value":"0.049438","ts":"1593464400"},{"value":"0.0491991","ts":"1593723600"},{"value":"0.0489976","ts":"1593982800"},{"value":"0.0489976","ts":"1594069200"},{"value":"0.0487555","ts":"1594328400"},{"value":"0.0483931","ts":"1594587600"},{"value":"0.048506","ts":"1594674000"},{"value":"0.0480479","ts":"1594933200"},{"value":"0.0483472","ts":"1595192400"},{"value":"0.047392","ts":"1595278800"},{"value":"0.0471298","ts":"1595538000"},{"value":"0.0459879","ts":"1595797200"},{"value":"0.0460487","ts":"1595883600"},{"value":"0.0460404","ts":"1596142800"},{"value":"0.0459303","ts":"1596402000"},{"value":"0.0456374","ts":"1596488400"},{"value":"0.0457128","ts":"1596747600"},{"value":"0.0460888","ts":"1597006800"},{"value":"0.0460603","ts":"1597093200"},{"value":"0.0454615","ts":"1597352400"},{"value":"0.0455245","ts":"1597611600"},{"value":"0.0452184","ts":"1597698000"},{"value":"0.0451792","ts":"1597957200"},{"value":"0.0457391","ts":"1598216400"},{"value":"0.0456768","ts":"1598302800"},{"value":"0.0452209","ts":"1598562000"},{"value":"0.0450823","ts":"1598821200"},{"value":"0.04529","ts":"1598907600"},{"value":"0.0452156","ts":"1599166800"},{"value":"0.0459671","ts":"1599426000"},{"value":"0.0459153","ts":"1599512400"},{"value":"0.0459789","ts":"1599771600"},{"value":"0.0461854","ts":"1600030800"},{"value":"0.0465253","ts":"1600117200"},{"value":"0.0466329","ts":"1600376400"},{"value":"0.0475416","ts":"1600635600"},{"value":"0.0475376","ts":"1600722000"},{"value":"0.0480621","ts":"1600981200"},{"value":"0.0480254","ts":"1601240400"},{"value":"0.0477324","ts":"1601326800"},{"value":"0.0474446","ts":"1601586000"},{"value":"0.0471452","ts":"1601845200"},{"value":"0.0469968","ts":"1601931600"},{"value":"0.0466472","ts":"1602190800"},{"value":"0.046694","ts":"1602450000"},{"value":"0.0476456","ts":"1602536400"},{"value":"0.0477286","ts":"1602795600"},{"value":"0.0474231","ts":"1603054800"},{"value":"0.0469868","ts":"1603141200"},{"value":"0.0465582","ts":"1603400400"},{"value":"0.0465667","ts":"1603659600"},{"value":"0.0470177","ts":"1603746000"},{"value":"0.0469834","ts":"1604005200"},{"value":"0.0472127","ts":"1604264400"},{"value":"0.047207","ts":"1604350800"},{"value":"0.0453721","ts":"1604610000"},{"value":"0.0455255","ts":"1604869200"},{"value":"0.0455071","ts":"1604955600"},{"value":"0.0451449","ts":"1605214800"},{"value":"0.0450196","ts":"1605474000"},{"value":"0.0451968","ts":"1605560400"},{"value":"0.0450507","ts":"1605819600"},{"value":"0.0447331","ts":"1606078800"},{"value":"0.0442457","ts":"1606165200"},{"value":"0.0436306","ts":"1606424400"},{"value":"0.0436862","ts":"1606683600"},{"value":"0.0434721","ts":"1606770000"},{"value":"0.0431341","ts":"1607029200"},{"value":"0.0429204","ts":"1607288400"},{"value":"0.0427768","ts":"1607374800"},{"value":"0.0424844","ts":"1607634000"},{"value":"0.0423379","ts":"1607893200"},{"value":"0.0417267","ts":"1607979600"},{"value":"0.0410298","ts":"1608238800"},{"value":"0.0410298","ts":"1608498000"},{"value":"0.04164","ts":"1608584400"},{"value":"0.0414819","ts":"1608843600"},{"value":"0.0412921","ts":"1609102800"},{"value":"0.0414495","ts":"1609189200"},{"value":"0.0412993","ts":"1609448400"},{"value":"0.0412993","ts":"1609707600"},{"value":"0.0409086","ts":"1609794000"},{"value":"0.0409086","ts":"1610053200"},{"value":"0.0415322","ts":"1610312400"},{"value":"0.0412938","ts":"1610398800"},{"value":"0.0414316","ts":"1610658000"},{"value":"0.0415357","ts":"1610917200"},{"value":"0.0413611","ts":"1611003600"},{"value":"0.0416609","ts":"1611262800"},{"value":"0.0415797","ts":"1611522000"},{"value":"0.0416151","ts":"1611608400"},{"value":"0.0414526","ts":"1611867600"},{"value":"0.0413822","ts":"1612126800"},{"value":"0.041471","ts":"1612213200"},{"value":"0.0413019","ts":"1612472400"},{"value":"0.0409462","ts":"1612731600"},{"value":"0.0408206","ts":"1612818000"},{"value":"0.0406576","ts":"1613077200"},{"value":"0.0405023","ts":"1613336400"},{"value":"0.0406952","ts":"1613422800"},{"value":"0.0407045","ts":"1613682000"},{"value":"0.0407122","ts":"1613941200"},{"value":"0.0407106","ts":"1614027600"},{"value":"0.0413868","ts":"1614286800"},{"value":"0.0411901","ts":"1614546000"},{"value":"0.0411635","ts":"1614632400"},{"value":"0.0412844","ts":"1614891600"},{"value":"0.0424646","ts":"1615150800"},{"value":"0.0424784","ts":"1615237200"},{"value":"0.0417231","ts":"1615496400"},{"value":"0.0416667","ts":"1615755600"},{"value":"0.0417695","ts":"1615842000"},{"value":"0.0417298","ts":"1616101200"},{"value":"0.0415604","ts":"1616360400"},{"value":"0.0415604","ts":"1616446800"},{"value":"0.0420343","ts":"1616706000"},{"value":"0.0418749","ts":"1616965200"},{"value":"0.0422787","ts":"1617051600"},{"value":"0.0420396","ts":"1617310800"},{"value":"0.0414251","ts":"1617570000"},{"value":"0.0413471","ts":"1617656400"},{"value":"0.0411101","ts":"1617915600"},{"value":"0.0410884","ts":"1618174800"},{"value":"0.0407142","ts":"1618261200"},{"value":"0.0415407","ts":"1618520400"},{"value":"0.0412932","ts":"1618779600"},{"value":"0.0413185","ts":"1618866000"},{"value":"0.0409499","ts":"1619125200"},{"value":"0.0411776","ts":"1619384400"},{"value":"0.0413649","ts":"1619470800"},{"value":"0.0412304","ts":"1619730000"},{"value":"0.0411245","ts":"1619989200"},{"value":"0.0411095","ts":"1620075600"},{"value":"0.0405017","ts":"1620334800"},{"value":"0.0403859","ts":"1620594000"},{"value":"0.0402747","ts":"1620680400"},{"value":"0.0402662","ts":"1620939600"},{"value":"0.0401128","ts":"1621198800"},{"value":"0.0401844","ts":"1621285200"},{"value":"0.0400922","ts":"1621544400"},{"value":"0.0401671","ts":"1621803600"},{"value":"0.0399207","ts":"1621890000"},{"value":"0.0399053","ts":"1622149200"},{"value":"0.0399938","ts":"1622408400"},{"value":"0.0400023","ts":"1622494800"},{"value":"0.040187","ts":"1622754000"},{"value":"0.0402366","ts":"1623013200"},{"value":"0.0402058","ts":"1623099600"},{"value":"0.0403161","ts":"1623358800"},{"value":"0.0405112","ts":"1623618000"},{"value":"0.0407418","ts":"1623704400"},{"value":"0.0418474","ts":"1623963600"},{"value":"0.0420426","ts":"1624222800"},{"value":"0.0416815","ts":"1624309200"},{"value":"0.0428448","ts":"1624568400"},{"value":"0.0427686","ts":"1624827600"},{"value":"0.0431155","ts":"1624914000"},{"value":"0.0435463","ts":"1625173200"},{"value":"0.0435358","ts":"1625432400"},{"value":"0.0437946","ts":"1625518800"},{"value":"0.0437698","ts":"1625778000"},{"value":"0.0437395","ts":"1626037200"},{"value":"0.0437051","ts":"1626123600"},{"value":"0.0436586","ts":"1626382800"},{"value":"0.0437833","ts":"1626642000"},{"value":"0.0440891","ts":"1626728400"},{"value":"0.0451246","ts":"1626987600"},{"value":"0.0450748","ts":"1627246800"},{"value":"0.0448351","ts":"1627333200"},{"value":"0.0442227","ts":"1627592400"},{"value":"0.0440239","ts":"1627851600"},{"value":"0.0439952","ts":"1627938000"},{"value":"0.0435987","ts":"1628197200"},{"value":"0.0439282","ts":"1628456400"},{"value":"0.0441059","ts":"1628542800"},{"value":"0.0439282","ts":"1628802000"},{"value":"0.0437602","ts":"1629061200"},{"value":"0.0442179","ts":"1629147600"},{"value":"0.0444458","ts":"1629406800"},{"value":"0.0444949","ts":"1629666000"},{"value":"0.0444059","ts":"1629752400"},{"value":"0.0441038","ts":"1630011600"},{"value":"0.0438791","ts":"1630270800"},{"value":"0.0436841","ts":"1630357200"},{"value":"0.04367","ts":"1630616400"},{"value":"0.0433878","ts":"1630875600"},{"value":"0.0433878","ts":"1630962000"},{"value":"0.0434893","ts":"1631221200"},{"value":"0.0436461","ts":"1631480400"},{"value":"0.0437439","ts":"1631566800"},{"value":"0.0439121","ts":"1631826000"},{"value":"0.0443926","ts":"1632085200"},{"value":"0.0447652","ts":"1632171600"},{"value":"0.0446827","ts":"1632430800"},{"value":"0.0443108","ts":"1632690000"},{"value":"0.0446074","ts":"1632776400"},{"value":"0.0446988","ts":"1633035600"},{"value":"0.0446578","ts":"1633294800"},{"value":"0.0446761","ts":"1633381200"},{"value":"0.0450246","ts":"1633640400"},{"value":"0.0452286","ts":"1633899600"},{"value":"0.0453686","ts":"1633986000"},{"value":"0.0462448","ts":"1634245200"},{"value":"0.0459971","ts":"1634504400"},{"value":"0.0461715","ts":"1634590800"},{"value":"0.046418","ts":"1634850000"},{"value":"0.0462864","ts":"1635109200"},{"value":"0.0465301","ts":"1635195600"},{"value":"0.0467018","ts":"1635454800"},{"value":"0.0464804","ts":"1635714000"},{"value":"0.0464021","ts":"1635800400"},{"value":"0.0458821","ts":"1636059600"},{"value":"0.0459983","ts":"1636318800"},{"value":"0.0459287","ts":"1636405200"},{"value":"0.046055","ts":"1636664400"},{"value":"0.046946","ts":"1636923600"},{"value":"0.0469262","ts":"1637010000"},{"value":"0.0476729","ts":"1637269200"},{"value":"0.0475522","ts":"1637528400"},{"value":"0.0477907","ts":"1637614800"},{"value":"0.0470363","ts":"1637874000"},{"value":"0.0469803","ts":"1638133200"},{"value":"0.0466172","ts":"1638219600"},{"value":"0.046373","ts":"1638478800"},{"value":"0.0459704","ts":"1638738000"},{"value":"0.0461103","ts":"1638824400"},{"value":"0.0456903","ts":"1639083600"},{"value":"0.0454939","ts":"1639342800"},{"value":"0.0455677","ts":"1639429200"},{"value":"0.0454927","ts":"1639688400"},{"value":"0.0456501","ts":"1639947600"},{"value":"0.0454466","ts":"1640034000"},{"value":"0.0454466","ts":"1640293200"},{"value":"0.044999","ts":"1640552400"},{"value":"0.0450081","ts":"1640638800"},{"value":"0.0444628","ts":"1640898000"},{"value":"0.0456233","ts":"1641157200"},{"value":"0.0455648","ts":"1641243600"},{"value":"0.0453188","ts":"1641502800"},{"value":"0.0446147","ts":"1641762000"},{"value":"0.0448008","ts":"1641848400"},{"value":"0.0447445","ts":"1642107600"},{"value":"0.04471","ts":"1642366800"},{"value":"0.0448142","ts":"1642453200"},{"value":"0.0448488","ts":"1642712400"},{"value":"0.0451595","ts":"1642971600"},{"value":"0.0449944","ts":"1643058000"},{"value":"0.0456344","ts":"1643317200"},{"value":"0.0457542","ts":"1643576400"},{"value":"0.0448708","ts":"1643662800"},{"value":"0.044813","ts":"1643922000"},{"value":"0.0440285","ts":"1644181200"},{"value":"0.0444092","ts":"1644267600"},{"value":"0.0454166","ts":"1644526800"},{"value":"0.045369","ts":"1644786000"},{"value":"0.0449203","ts":"1644872400"},{"value":"0.0449203","ts":"1645131600"},{"value":"0.0452159","ts":"1645390800"},{"value":"0.0453109","ts":"1645477200"},{"value":"0.0460966","ts":"1645736400"},{"value":"0.0457602","ts":"1645995600"},{"value":"0.04756","ts":"1646082000"},{"value":"0.0454211","ts":"1646341200"},{"value":"0.0471857","ts":"1646600400"},{"value":"0.0465278","ts":"1646686800"},{"value":"0.0451314","ts":"1646946000"},{"value":"0.0447108","ts":"1647205200"},{"value":"0.0440648","ts":"1647291600"},{"value":"0.0464479","ts":"1647550800"},{"value":"0.0459311","ts":"1647810000"},{"value":"0.0459066","ts":"1647896400"},{"value":"0.0457508","ts":"1648155600"},{"value":"0.0456097","ts":"1648414800"},{"value":"0.0450498","ts":"1648501200"},{"value":"0.0455703","ts":"1648760400"},{"value":"0.0458246","ts":"1649019600"},{"value":"0.0461287","ts":"1649106000"},{"value":"0.0466926","ts":"1649365200"},{"value":"0.0473578","ts":"1649624400"},{"value":"0.0476068","ts":"1649710800"},{"value":"0.0479437","ts":"1649970000"},{"value":"0.0480904","ts":"1650229200"},{"value":"0.04816","ts":"1650315600"},{"value":"0.0479407","ts":"1650574800"},{"value":"0.0483846","ts":"1650834000"},{"value":"0.049609","ts":"1650920400"},{"value":"0.0510635","ts":"1651179600"},{"value":"0.0519082","ts":"1651438800"},{"value":"0.0521932","ts":"1651525200"},{"value":"0.0526824","ts":"1651784400"},{"value":"0.0500602","ts":"1652043600"},{"value":"0.0501067","ts":"1652130000"},{"value":"0.0521343","ts":"1652389200"},{"value":"0.0520354","ts":"1652648400"},{"value":"0.0521593","ts":"1652734800"},{"value":"0.0513198","ts":"1652994000"},{"value":"0.0512216","ts":"1653253200"},{"value":"0.0503793","ts":"1653339600"},{"value":"0.0512299","ts":"1653598800"},{"value":"0.0511919","ts":"1653858000"},{"value":"0.0511919","ts":"1653944400"},{"value":"0.0514133","ts":"1654203600"},{"value":"0.0526568","ts":"1654462800"},{"value":"0.0529087","ts":"1654549200"},{"value":"0.0548782","ts":"1654808400"},{"value":"0.0564034","ts":"1655067600"},{"value":"0.056716","ts":"1655154000"},{"value":"0.0562358","ts":"1655413200"},{"value":"0.0554843","ts":"1655672400"},{"value":"0.0552345","ts":"1655758800"},{"value":"0.0575032","ts":"1656018000"},{"value":"0.0572897","ts":"1656277200"},{"value":"0.0573136","ts":"1656363600"},{"value":"0.0582341","ts":"1656622800"},{"value":"0.0582971","ts":"1656882000"},{"value":"0.0592063","ts":"1656968400"},{"value":"0.0588132","ts":"1657227600"},{"value":"0.0597896","ts":"1657486800"},{"value":"0.0597473","ts":"1657573200"},{"value":"0.0591594","ts":"1657832400"},{"value":"0.0585751","ts":"1658091600"},{"value":"0.0578215","ts":"1658178000"},{"value":"0.0580951","ts":"1658437200"},{"value":"0.0583645","ts":"1658696400"},{"value":"0.0589105","ts":"1658782800"},{"value":"0.0589326","ts":"1659042000"},{"value":"0.0592635","ts":"1659301200"},{"value":"0.0596773","ts":"1659387600"},{"value":"0.059804","ts":"1659646800"},{"value":"0.059261","ts":"1659906000"},{"value":"0.0592405","ts":"1659992400"},{"value":"0.0585965","ts":"1660251600"},{"value":"0.0586095","ts":"1660510800"},{"value":"0.0594659","ts":"1660597200"},{"value":"0.059619","ts":"1660856400"},{"value":"0.0613089","ts":"1661115600"},{"value":"0.0613423","ts":"1661202000"},{"value":"0.0610972","ts":"1661461200"},{"value":"0.0610685","ts":"1661720400"},{"value":"0.0605785","ts":"1661806800"},{"value":"0.0606581","ts":"1662066000"},{"value":"0.0612899","ts":"1662325200"},{"value":"0.0612581","ts":"1662411600"},{"value":"0.0604904","ts":"1662670800"},{"value":"0.0604125","ts":"1662930000"},{"value":"0.0608726","ts":"1663016400"},{"value":"0.0592311","ts":"1663275600"},{"value":"0.0587787","ts":"1663534800"},{"value":"0.0586059","ts":"1663621200"},{"value":"0.0609142","ts":"1663880400"},{"value":"0.061609","ts":"1664139600"},{"value":"0.0623711","ts":"1664226000"},{"value":"0.0635117","ts":"1664485200"},{"value":"0.061678","ts":"1664744400"},{"value":"0.0615502","ts":"1664830800"},{"value":"0.0619547","ts":"1665090000"},{"value":"0.0622911","ts":"1665349200"},{"value":"0.0626358","ts":"1665435600"},{"value":"0.0626917","ts":"1665694800"},{"value":"0.0618851","ts":"1665954000"},{"value":"0.0618821","ts":"1666040400"},{"value":"0.0615868","ts":"1666299600"},{"value":"0.0618369","ts":"1666558800"},{"value":"0.0612214","ts":"1666645200"},{"value":"0.0622766","ts":"1666904400"},{"value":"0.0627075","ts":"1667163600"},{"value":"0.0615882","ts":"1667250000"},{"value":"0.0608912","ts":"1667509200"},{"value":"0.0618426","ts":"1667768400"},{"value":"0.0609957","ts":"1667854800"},{"value":"0.0610574","ts":"1668114000"},{"value":"0.0595439","ts":"1668373200"},{"value":"0.0595726","ts":"1668459600"},{"value":"0.0596967","ts":"1668718800"},{"value":"0.0596589","ts":"1668978000"},{"value":"0.0597563","ts":"1669064400"},{"value":"0.059776","ts":"1669323600"},{"value":"0.0595266","ts":"1669582800"},{"value":"0.0595161","ts":"1669669200"},{"value":"0.0585417","ts":"1669928400"},{"value":"0.0584249","ts":"1670187600"},{"value":"0.0586813","ts":"1670274000"},{"value":"0.0586865","ts":"1670533200"},{"value":"0.0583543","ts":"1670792400"},{"value":"0.0584732","ts":"1670878800"},{"value":"0.0578606","ts":"1671138000"},{"value":"0.0579751","ts":"1671397200"},{"value":"0.0577646","ts":"1671483600"},{"value":"0.057835","ts":"1671742800"},{"value":"0.0578413","ts":"1672002000"},{"value":"0.0578722","ts":"1672088400"},{"value":"0.0573006","ts":"1672347600"},{"value":"0.0573049","ts":"1672606800"},{"value":"0.057883","ts":"1672693200"},{"value":"0.0575278","ts":"1672952400"},{"value":"0.056351","ts":"1673211600"},{"value":"0.0564198","ts":"1673298000"},{"value":"0.0560177","ts":"1673557200"},{"value":"0.0559495","ts":"1673816400"},{"value":"0.0559975","ts":"1673902800"},{"value":"0.0560307","ts":"1674162000"},{"value":"0.0555178","ts":"1674421200"},{"value":"0.055555","ts":"1674507600"},{"value":"0.0553755","ts":"1674766800"},{"value":"0.0552881","ts":"1675026000"},{"value":"0.0552414","ts":"1675112400"},{"value":"0.0551718","ts":"1675371600"},{"value":"0.0560882","ts":"1675630800"},{"value":"0.0560882","ts":"1675717200"},{"value":"0.0560908","ts":"1675976400"},{"value":"0.056197","ts":"1676235600"},{"value":"0.0557676","ts":"1676322000"},{"value":"0.0561913","ts":"1676581200"},{"value":"0.0564865","ts":"1676840400"},{"value":"0.0566148","ts":"1676926800"},{"value":"0.0571582","ts":"1677186000"},{"value":"0.0575901","ts":"1677445200"},{"value":"0.0570657","ts":"1677531600"},{"value":"0.0571966","ts":"1677790800"},{"value":"0.056854","ts":"1678050000"},{"value":"0.056791","ts":"1678136400"},{"value":"0.0571565","ts":"1678395600"},{"value":"0.05718","ts":"1678654800"},{"value":"0.0569959","ts":"1678741200"},{"value":"0.0570194","ts":"1679000400"},{"value":"0.0576066","ts":"1679259600"},{"value":"0.0575962","ts":"1679346000"},{"value":"0.0566692","ts":"1679605200"},{"value":"0.056643","ts":"1679864400"},{"value":"0.05606","ts":"1679950800"},{"value":"0.0560932","ts":"1680210000"},{"value":"0.055358","ts":"1680469200"},{"value":"0.0553794","ts":"1680555600"},{"value":"0.0550818","ts":"1680814800"},{"value":"0.055069","ts":"1681074000"},{"value":"0.0553949","ts":"1681160400"},{"value":"0.0554006","ts":"1681419600"},{"value":"0.0551752","ts":"1681678800"},{"value":"0.0552349","ts":"1681765200"},{"value":"0.0551343","ts":"1682024400"},{"value":"0.0551785","ts":"1682283600"},{"value":"0.0552985","ts":"1682370000"},{"value":"0.0554172","ts":"1682629200"},{"value":"0.0556435","ts":"1682888400"},{"value":"0.0556133","ts":"1682974800"},{"value":"0.0548636","ts":"1683234000"},{"value":"0.0549219","ts":"1683493200"},{"value":"0.0552595","ts":"1683579600"},{"value":"0.0551796","ts":"1683838800"},{"value":"0.0560904","ts":"1684098000"},{"value":"0.0561848","ts":"1684184400"},{"value":"0.0569243","ts":"1684443600"},{"value":"0.0568419","ts":"1684702800"},{"value":"0.0568587","ts":"1684789200"},{"value":"0.0569161","ts":"1685048400"},{"value":"0.0572291","ts":"1685307600"},{"value":"0.0572291","ts":"1685394000"},{"value":"0.0570377","ts":"1685653200"},{"value":"0.0569257","ts":"1685912400"},{"value":"0.0568787","ts":"1685998800"},{"value":"0.0570674","ts":"1686258000"},{"value":"0.0572769","ts":"1686517200"},{"value":"0.057098","ts":"1686603600"},{"value":"0.0561685","ts":"1686862800"},{"value":"0.0563052","ts":"1687122000"},{"value":"0.0563311","ts":"1687208400"},{"value":"0.0562103","ts":"1687467600"},{"value":"0.0559827","ts":"1687726800"},{"value":"0.0560392","ts":"1687813200"},{"value":"0.0562902","ts":"1688072400"},{"value":"0.056251","ts":"1688331600"},{"value":"0.0563207","ts":"1688418000"},{"value":"0.0563907","ts":"1688677200"},{"value":"0.056037","ts":"1688936400"},{"value":"0.05594","ts":"1689022800"},{"value":"0.0546687","ts":"1689282000"},{"value":"0.0548146","ts":"1689541200"},{"value":"0.0550098","ts":"1689627600"},{"value":"0.0549615","ts":"1689886800"},{"value":"0.0564298","ts":"1690146000"},{"value":"0.0563919","ts":"1690232400"},{"value":"0.0562936","ts":"1690491600"},{"value":"0.0563811","ts":"1690750800"},{"value":"0.0565039","ts":"1690837200"},{"value":"0.0564819","ts":"1691096400"},{"value":"0.057009","ts":"1691355600"},{"value":"0.0569839","ts":"1691442000"},{"value":"0.0568605","ts":"1691701200"},{"value":"0.0568384","ts":"1691960400"},{"value":"0.0572652","ts":"1692046800"},{"value":"0.0573364","ts":"1692306000"},{"value":"0.0571186","ts":"1692565200"},{"value":"0.0571689","ts":"1692651600"},{"value":"0.0578543","ts":"1692910800"},{"value":"0.0578243","ts":"1693170000"},{"value":"0.0573554","ts":"1693256400"},{"value":"0.0573687","ts":"1693515600"},{"value":"0.057893","ts":"1693774800"},{"value":"0.0579065","ts":"1693861200"},{"value":"0.059092","ts":"1694120400"},{"value":"0.0590477","ts":"1694379600"},{"value":"0.0591401","ts":"1694466000"},{"value":"0.0591018","ts":"1694725200"},{"value":"0.0591417","ts":"1694984400"},{"value":"0.0591739","ts":"1695070800"},{"value":"0.0593417","ts":"1695330000"},{"value":"0.0591334","ts":"1695589200"},{"value":"0.0596157","ts":"1695675600"},{"value":"0.0582993","ts":"1695934800"},{"value":"0.0588323","ts":"1696194000"},{"value":"0.0553145","ts":"1696280400"},{"value":"0.0548447","ts":"1696539600"},{"value":"0.0571995","ts":"1696798800"},{"value":"0.0573254","ts":"1696885200"},{"value":"0.0575948","ts":"1697144400"},{"value":"0.0580627","ts":"1697403600"},{"value":"0.0581466","ts":"1697490000"},{"value":"0.0578739","ts":"1697749200"},{"value":"0.0577905","ts":"1698008400"},{"value":"0.0577673","ts":"1698094800"},{"value":"0.0577185","ts":"1698354000"},{"value":"0.0574791","ts":"1698613200"},{"value":"0.0574149","ts":"1698699600"},{"value":"0.0564625","ts":"1698958800"},{"value":"0.0565552","ts":"1699218000"},{"value":"0.0572265","ts":"1699304400"},{"value":"0.0571909","ts":"1699563600"},{"value":"0.0570563","ts":"1699822800"},{"value":"0.0569714","ts":"1699909200"},{"value":"0.0557492","ts":"1700168400"},{"value":"0.0558892","ts":"1700427600"},{"value":"0.0558618","ts":"1700514000"},{"value":"0.0558618","ts":"1700773200"},{"value":"0.055191","ts":"1701032400"},{"value":"0.0551759","ts":"1701118800"},{"value":"0.0555738","ts":"1701378000"},{"value":"0.055469","ts":"1701637200"},{"value":"0.0560308","ts":"1701723600"},{"value":"0.0558479","ts":"1701896400"},{"value":"0.0562489","ts":"1701982800"},{"value":"0.0562378","ts":"1702242000"},{"value":"0.0562675","ts":"1702328400"},{"value":"0.0555253","ts":"1702414800"},{"value":"0.0549632","ts":"1702501200"},{"value":"0.0554513","ts":"1702587600"},{"value":"0.0552906","ts":"1702846800"},{"value":"0.0550713","ts":"1702933200"},{"value":"0.0551499","ts":"1703019600"},{"value":"0.0550937","ts":"1703106000"},{"value":"0.0550367","ts":"1703192400"},{"value":"0.0550062","ts":"1703451600"},{"value":"0.054848","ts":"1703538000"},{"value":"0.0548657","ts":"1703624400"},{"value":"0.0550641","ts":"1703710800"},{"value":"0.0552336","ts":"1703797200"},{"value":"0.0552892","ts":"1704056400"},{"value":"0.0556671","ts":"1704142800"},{"value":"0.0557173","ts":"1704229200"},{"value":"0.0556623","ts":"1704315600"},{"value":"0.0554825","ts":"1704402000"},{"value":"0.0551519","ts":"1704661200"},{"value":"0.0554587","ts":"1704747600"},{"value":"0.0552691","ts":"1704834000"},{"value":"0.0555278","ts":"1704920400"},{"value":"0.0555448","ts":"1705006800"},{"value":"0.0556356","ts":"1705266000"},{"value":"0.0560999","ts":"1705352400"},{"value":"0.0560951","ts":"1705438800"},{"value":"0.0563852","ts":"1705525200"},{"value":"0.0561245","ts":"1705611600"},{"value":"0.056177","ts":"1705870800"},{"value":"0.0566035","ts":"1705957200"},{"value":"0.0561851","ts":"1706043600"},{"value":"0.0564766","ts":"1706130000"},{"value":"0.0565008","ts":"1706216400"},{"value":"0.0566355","ts":"1706475600"},{"value":"0.0562843","ts":"1706562000"},{"value":"0.0564898","ts":"1706648400"},{"value":"0.0563037","ts":"1706734800"},{"value":"0.0569","ts":"1706821200"},{"value":"0.0572029","ts":"1707080400"},{"value":"0.0571542","ts":"1707166800"},{"value":"0.0570953","ts":"1707253200"},{"value":"0.0576861","ts":"1707339600"},{"value":"0.0576335","ts":"1707426000"},{"value":"0.0576611","ts":"1707512400"},{"value":"0.0578","ts":"1707685200"},{"value":"0.0586753","ts":"1707771600"},{"value":"0.0583347","ts":"1707858000"},{"value":"0.0580118","ts":"1707944400"},{"value":"0.0581942","ts":"1708030800"},{"value":"0.0582124","ts":"1708117200"},{"value":"0.0582189","ts":"1708290000"},{"value":"0.0578382","ts":"1708376400"},{"value":"0.0576204","ts":"1708462800"},{"value":"0.0576817","ts":"1708549200"},{"value":"0.0576682","ts":"1708635600"},{"value":"0.057683","ts":"1708722000"},{"value":"0.0578517","ts":"1708894800"},{"value":"0.0574752","ts":"1708981200"},{"value":"0.0575746","ts":"1709067600"},{"value":"0.0577285","ts":"1709154000"},{"value":"0.0578773","ts":"1709240400"},{"value":"0.0578567","ts":"1709326800"},{"value":"0.0579007","ts":"1709499600"},{"value":"0.0578144","ts":"1709586000"},{"value":"0.0576374","ts":"1709672400"},{"value":"0.0573918","ts":"1709758800"},{"value":"0.0574258","ts":"1709845200"},{"value":"0.0574176","ts":"1709931600"},{"value":"0.0575129","ts":"1710104400"},{"value":"0.0574746","ts":"1710190800"},{"value":"0.0572899","ts":"1710277200"},{"value":"0.0574625","ts":"1710363600"},{"value":"0.057357","ts":"1710450000"},{"value":"0.0573958","ts":"1710536400"},{"value":"0.0576837","ts":"1710709200"},{"value":"0.0579762","ts":"1710795600"},{"value":"0.0577054","ts":"1710882000"},{"value":"0.0584958","ts":"1710968400"},{"value":"0.0590316","ts":"1711054800"},{"value":"0.0589609","ts":"1711141200"},{"value":"0.0586572","ts":"1711314000"},{"value":"0.0589915","ts":"1711400400"},{"value":"0.0592536","ts":"1711486800"},{"value":"0.0594509","ts":"1711573200"},{"value":"0.0594772","ts":"1711659600"},{"value":"0.0594991","ts":"1711746000"},{"value":"0.0600446","ts":"1711918800"},{"value":"0.0600931","ts":"1712005200"},{"value":"0.0599928","ts":"1712091600"},{"value":"0.0601547","ts":"1712178000"},{"value":"0.060105","ts":"1712264400"},{"value":"0.060111","ts":"1712350800"},{"value":"0.0599961","ts":"1712523600"},{"value":"0.0600855","ts":"1712610000"},{"value":"0.0606128","ts":"1712696400"},{"value":"0.0604159","ts":"1712782800"},{"value":"0.0608021","ts":"1712869200"},{"value":"0.0604507","ts":"1713128400"},{"value":"0.0597709","ts":"1713214800"},{"value":"0.0598009","ts":"1713301200"},{"value":"0.0601129","ts":"1713387600"},{"value":"0.0601353","ts":"1713474000"},{"value":"0.0604279","ts":"1713733200"},{"value":"0.0601967","ts":"1713819600"},{"value":"0.060491","ts":"1713906000"},{"value":"0.0600733","ts":"1713992400"},{"value":"0.0605046","ts":"1714078800"},{"value":"0.0604553","ts":"1714338000"},{"value":"0.0608019","ts":"1714424400"},{"value":"0.0602381","ts":"1714510800"},{"value":"0.0599814","ts":"1714597200"},{"value":"0.0601115","ts":"1714683600"},{"value":"0.0596149","ts":"1714942800"},{"value":"0.0600237","ts":"1715029200"},{"value":"0.0599817","ts":"1715115600"},{"value":"0.0595259","ts":"1715202000"},{"value":"0.0596273","ts":"1715288400"},{"value":"0.0593063","ts":"1715547600"},{"value":"0.0591627","ts":"1715634000"},{"value":"0.0586308","ts":"1715720400"},{"value":"0.0585843","ts":"1715806800"},{"value":"0.0586197","ts":"1715893200"},{"value":"0.0586718","ts":"1716152400"},{"value":"0.0586906","ts":"1716238800"},{"value":"0.0588094","ts":"1716325200"},{"value":"0.0589992","ts":"1716411600"},{"value":"0.058603","ts":"1716498000"},{"value":"0.0586079","ts":"1716757200"},{"value":"0.0585419","ts":"1716843600"},{"value":"0.0591004","ts":"1716930000"},{"value":"0.0588045","ts":"1717016400"},{"value":"0.0587397","ts":"1717102800"},{"value":"0.0583658","ts":"1717362000"},{"value":"0.0586402","ts":"1717448400"},{"value":"0.0583809","ts":"1717534800"},{"value":"0.0581703","ts":"1717621200"},{"value":"0.058838","ts":"1717707600"},{"value":"0.0590318","ts":"1717966800"},{"value":"0.0593823","ts":"1718053200"},{"value":"0.0588568","ts":"1718139600"},{"value":"0.0593253","ts":"1718226000"},{"value":"0.0594996","ts":"1718312400"},{"value":"0.059206","ts":"1718571600"},{"value":"0.0594587","ts":"1718658000"},{"value":"0.0596724","ts":"1718744400"},{"value":"0.0597371","ts":"1719176400"},{"value":"0.0596747","ts":"1719262800"},{"value":"0.0600788","ts":"1719349200"},{"value":"0.0603368","ts":"1719435600"},{"value":"0.0601891","ts":"1719522000"},{"value":"0.0603742","ts":"1719781200"},{"value":"0.0603161","ts":"1719867600"},{"value":"0.0600335","ts":"1719954000"},{"value":"0.0598578","ts":"1720040400"},{"value":"0.0596988","ts":"1720126800"},{"value":"0.059985","ts":"1720386000"},{"value":"0.0602598","ts":"1720472400"},{"value":"0.0604544","ts":"1720558800"},{"value":"0.0601061","ts":"1720645200"},{"value":"0.0598402","ts":"1720731600"},{"value":"0.0600534","ts":"1720990800"},{"value":"0.0598941","ts":"1721077200"},{"value":"0.0595088","ts":"1721163600"},{"value":"0.0597528","ts":"1721250000"},{"value":"0.0596761","ts":"1721336400"},{"value":"0.0598076","ts":"1721595600"},{"value":"0.0603006","ts":"1721682000"},{"value":"0.0603404","ts":"1721768400"},{"value":"0.0603039","ts":"1721854800"},{"value":"0.0601153","ts":"1721941200"},{"value":"0.0605696","ts":"1722200400"},{"value":"0.0605155","ts":"1722286800"},{"value":"0.0605295","ts":"1722373200"},{"value":"0.0604848","ts":"1722459600"},{"value":"0.0599322","ts":"1722546000"},{"value":"0.0595616","ts":"1722805200"},{"value":"0.0596049","ts":"1722891600"},{"value":"0.0596794","ts":"1722978000"},{"value":"0.0595959","ts":"1723064400"},{"value":"0.0595477","ts":"1723150800"},{"value":"0.0593365","ts":"1723410000"},{"value":"0.0589409","ts":"1723496400"},{"value":"0.0587802","ts":"1723582800"},{"value":"0.0592386","ts":"1723669200"},{"value":"0.0588457","ts":"1723755600"},{"value":"0.0584656","ts":"1724014800"},{"value":"0.0581945","ts":"1724101200"},{"value":"0.0578888","ts":"1724187600"},{"value":"0.058192","ts":"1724274000"},{"value":"0.0576582","ts":"1724360400"},{"value":"0.0578189","ts":"1724619600"},{"value":"0.0576969","ts":"1724706000"},{"value":"0.0580789","ts":"1724792400"},{"value":"0.0582934","ts":"1724878800"},{"value":"0.0584781","ts":"1724965200"},{"value":"0.0583441","ts":"1725224400"},{"value":"0.058715","ts":"1725310800"},{"value":"0.0581828","ts":"1725397200"},{"value":"0.058172","ts":"1725483600"},{"value":"0.0583402","ts":"1725570000"},{"value":"0.0586308","ts":"1725829200"},{"value":"0.0587599","ts":"1725915600"},{"value":"0.0588194","ts":"1726002000"},{"value":"0.0585726","ts":"1726088400"},{"value":"0.0585974","ts":"1726174800"},{"value":"0.058375","ts":"1726434000"},{"value":"0.0582743","ts":"1726520400"},{"value":"0.0582542","ts":"1726606800"},{"value":"0.0579879","ts":"1726693200"},{"value":"0.0579748","ts":"1726779600"},{"value":"0.0583323","ts":"1727038800"},{"value":"0.0579211","ts":"1727125200"},{"value":"0.0583252","ts":"1727211600"},{"value":"0.0580565","ts":"1727298000"},{"value":"0.0581243","ts":"1727384400"},{"value":"0.0584699","ts":"1727643600"},{"value":"0.0590279","ts":"1727730000"},{"value":"0.0592458","ts":"1727816400"},{"value":"0.0593147","ts":"1727902800"},{"value":"0.0596696","ts":"1727989200"},{"value":"0.0597731","ts":"1728248400"},{"value":"0.0595359","ts":"1728334800"},{"value":"0.0598615","ts":"1728421200"},{"value":"0.0598812","ts":"1728507600"},{"value":"0.0597572","ts":"1728594000"},{"value":"0.05976","ts":"1728680400"},{"value":"0.059837","ts":"1728853200"},{"value":"0.0598443","ts":"1728939600"},{"value":"0.0599879","ts":"1729026000"},{"value":"0.0601684","ts":"1729112400"},{"value":"0.0599879","ts":"1729198800"},{"value":"0.0600186","ts":"1729285200"},{"value":"0.0602269","ts":"1729458000"},{"value":"0.0603336","ts":"1729544400"},{"value":"0.0605382","ts":"1729630800"},{"value":"0.0603164","ts":"1729717200"},{"value":"0.0602649","ts":"1729803600"},{"value":"0.0604981","ts":"1729890000"},{"value":"0.0605463","ts":"1730062800"},{"value":"0.0608195","ts":"1730149200"},{"value":"0.0606022","ts":"1730235600"},{"value":"0.0600549","ts":"1730322000"},{"value":"0.0601119","ts":"1730408400"},{"value":"0.0604019","ts":"1730494800"},{"value":"0.0599065","ts":"1730667600"},{"value":"0.0601044","ts":"1730754000"},{"value":"0.0611984","ts":"1730840400"},{"value":"0.0605879","ts":"1730926800"},{"value":"0.0604925","ts":"1731013200"},{"value":"0.0608281","ts":"1731099600"},{"value":"0.0614305","ts":"1731272400"},{"value":"0.0617584","ts":"1731358800"},{"value":"0.0614532","ts":"1731445200"},{"value":"0.0619853","ts":"1731531600"},{"value":"0.0615181","ts":"1731618000"},{"value":"0.0617298","ts":"1731704400"},{"value":"0.0617208","ts":"1731877200"},{"value":"0.0614804","ts":"1731963600"},{"value":"0.0616541","ts":"1732050000"},{"value":"0.0619997","ts":"1732136400"},{"value":"0.0625729","ts":"1732222800"},{"value":"0.0624135","ts":"1732309200"},{"value":"0.0618948","ts":"1732482000"},{"value":"0.061646","ts":"1732568400"},{"value":"0.0613591","ts":"1732654800"},{"value":"0.0605174","ts":"1732741200"},{"value":"0.0603664","ts":"1732827600"},{"value":"0.0602967","ts":"1732914000"},{"value":"0.0604234","ts":"1733086800"},{"value":"0.060121","ts":"1733173200"},{"value":"0.0596915","ts":"1733259600"},{"value":"0.0592705","ts":"1733346000"},{"value":"0.0591733","ts":"1733432400"},{"value":"0.0592591","ts":"1733518800"},{"value":"0.0592974","ts":"1733691600"},{"value":"0.0605654","ts":"1733778000"},{"value":"0.0609233","ts":"1733864400"},{"value":"0.0608046","ts":"1733950800"},{"value":"0.0607936","ts":"1734037200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+amd+czk&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2929056421734029587","uid":null,"queryText":"курс amd czk"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000011 CZK","hideAbsoluteDelta":false,"relativeDelta":"−0,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0017 CZK","hideAbsoluteDelta":false,"relativeDelta":"2,88%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,00066 CZK","hideAbsoluteDelta":false,"relativeDelta":"−1,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,00583 CZK","hideAbsoluteDelta":false,"relativeDelta":"10,61%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,011238 CZK","hideAbsoluteDelta":false,"relativeDelta":"22,68%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"103,95 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 644,13%","direction":"positive"}}},{"name":"Евро","price":"110,48 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"352,79%","direction":"positive"}}},{"name":"Китайский юань","price":"13,96 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"202,15%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"61,15 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"58,78%","direction":"positive"}}},{"name":"Армянский драм","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0108 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0412 ₽","hideAbsoluteDelta":false,"relativeDelta":"18,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"208,69%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"8487","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7m7yw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"7m7y2":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3366.5,3389,3348,3387.5,3389.5,3400,3456,3483.5,3463.5,3466,3402.5,3390.5,3399,3391.5,3364,3378,3350.5,3385,3404,3346,3323,3295.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3295.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3295.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3295.5],"dayValue":[3384,3384.5,3385,3398,3379.5,3402,3399.5,3369.5,3369,3366,3363,3351,3351,3358,3348,3336,3315,3327,3320,3317.5,3313.5,3295.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−101,50 ₽","relativeDelta":"−2,99%","direction":"negative"},"weekDelta":{"absoluteDelta":"−71 ₽","relativeDelta":"−2,11%","direction":"negative"},"monthDelta":{"absoluteDelta":"−463 ₽","relativeDelta":"−12,32%","direction":"negative"},"yearDelta":{"absoluteDelta":"−853 ₽","relativeDelta":"−20,56%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−853 ₽","relativeDelta":"−20,56%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 295,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3366.5,3389,3348,3387.5,3389.5,3400,3456,3483.5,3463.5,3466,3402.5,3390.5,3399,3391.5,3364,3378,3350.5,3385,3404,3346,3323,3295.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3295.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3295.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3295.5],"dayValue":[3384,3384.5,3385,3398,3379.5,3402,3399.5,3369.5,3369,3366,3363,3351,3351,3358,3348,3336,3315,3327,3320,3317.5,3313.5,3295.5]}},{"value":{"weekValue":[116.79,116.75,114.48,115.29,114.9,115.76,115.26,117.37,116.99,117.06,115.65,114.78,115.01,114.97,114.84,114.3,114.31,115,115.29,114.13,113.43,113.39],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.39],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.39],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.39],"dayValue":[115.01,114.82,115,115.19,114.63,115.29,114.97,114.56,114.52,114.41,114.45,114.33,114.22,113.95,114,113.7,113.5,113.47,113.67,113.6,113.45,113.39]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,77 ₽","relativeDelta":"−1,54%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,40 ₽","relativeDelta":"−2,91%","direction":"negative"},"monthDelta":{"absoluteDelta":"−21,77 ₽","relativeDelta":"−16,11%","direction":"negative"},"yearDelta":{"absoluteDelta":"−50,53 ₽","relativeDelta":"−30,83%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−161,97 ₽","relativeDelta":"−58,82%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"113,39 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[116.79,116.75,114.48,115.29,114.9,115.76,115.26,117.37,116.99,117.06,115.65,114.78,115.01,114.97,114.84,114.3,114.31,115,115.29,114.13,113.43,113.39],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.39],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.39],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.39],"dayValue":[115.01,114.82,115,115.19,114.63,115.29,114.97,114.56,114.52,114.41,114.45,114.33,114.22,113.95,114,113.7,113.5,113.47,113.67,113.6,113.45,113.39]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[82.53,82.92,81.48,82.83,83.03,84.01,83.45,84.18,83.11,83,80.49,80.89,82.35,81.65,82.07,81.75,80.53,81.2,81.74,80.69,80.41,80.36],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.36],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.36],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.36],"dayValue":[81.4,81.27,81.2,81.63,81.78,81.74,81.32,80.45,80.97,80.78,80.97,80.92,80.91,80.88,80.99,80.7,80.38,80.52,80.99,80.75,80.56,80.36]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,45 ₽","relativeDelta":"−1,77%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,17 ₽","relativeDelta":"−2,63%","direction":"negative"},"monthDelta":{"absoluteDelta":"−24,88 ₽","relativeDelta":"−23,64%","direction":"negative"},"yearDelta":{"absoluteDelta":"−191,12 ₽","relativeDelta":"−70,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−33,64 ₽","relativeDelta":"−29,51%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"80,36 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[82.53,82.92,81.48,82.83,83.03,84.01,83.45,84.18,83.11,83,80.49,80.89,82.35,81.65,82.07,81.75,80.53,81.2,81.74,80.69,80.41,80.36],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.36],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.36],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.36],"dayValue":[81.4,81.27,81.2,81.63,81.78,81.74,81.32,80.45,80.97,80.78,80.97,80.92,80.91,80.88,80.99,80.7,80.38,80.52,80.99,80.75,80.56,80.36]}},{"value":{"weekValue":[232.82,236.29,233.85,236.68,237.5,239.29,237.83,240.17,237.76,237.29,233.48,232.68,231.15,231.12,230.09,231.01,231.4,233.55,235.9,232,230.93,229.82],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.82],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.82],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.82],"dayValue":[233.37,232.88,233.4,234.1,233.29,235.39,235.33,234.58,234.17,233.22,233.04,232.67,232.23,233.64,233.27,232.09,230.5,230,229.87,229.95,229.78,229.82]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,37 ₽","relativeDelta":"−1,87%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3 ₽","relativeDelta":"−1,29%","direction":"negative"},"monthDelta":{"absoluteDelta":"−25,95 ₽","relativeDelta":"−10,15%","direction":"negative"},"yearDelta":{"absoluteDelta":"−30,63 ₽","relativeDelta":"−11,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"180,17 ₽","relativeDelta":"362,88%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"229,82 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[232.82,236.29,233.85,236.68,237.5,239.29,237.83,240.17,237.76,237.29,233.48,232.68,231.15,231.12,230.09,231.01,231.4,233.55,235.9,232,230.93,229.82],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.82],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.82],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.82],"dayValue":[233.37,232.88,233.4,234.1,233.29,235.39,235.33,234.58,234.17,233.22,233.04,232.67,232.23,233.64,233.27,232.09,230.5,230,229.87,229.95,229.78,229.82]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3366.5,3389,3348,3387.5,3389.5,3400,3456,3483.5,3463.5,3466,3402.5,3390.5,3399,3391.5,3364,3378,3350.5,3385,3404,3346,3323,3295.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3295.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3295.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3295.5],"dayValue":[3384,3384.5,3385,3398,3379.5,3402,3399.5,3369.5,3369,3366,3363,3351,3351,3358,3348,3336,3315,3327,3320,3317.5,3313.5,3295.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.99","Ts":"1733864400","AbsoluteDelta":"-101.5"},"AllTimeDelta":{"RelativeDelta":"-20.56","Ts":"1721768400","AbsoluteDelta":"-853"},"WeekDelta":{"RelativeDelta":"-2.11","Ts":"1733421600","AbsoluteDelta":"-71"},"MonthDelta":{"RelativeDelta":"-12.32","Ts":"1731358800","AbsoluteDelta":"-463"},"YearDelta":{"RelativeDelta":"-20.56","Ts":"1721768400","AbsoluteDelta":"-853"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3295.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[116.79,116.75,114.48,115.29,114.9,115.76,115.26,117.37,116.99,117.06,115.65,114.78,115.01,114.97,114.84,114.3,114.31,115,115.29,114.13,113.43,113.39],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.39],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.39],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.39],"dayValue":[115.01,114.82,115,115.19,114.63,115.29,114.97,114.56,114.52,114.41,114.45,114.33,114.22,113.95,114,113.7,113.5,113.47,113.67,113.6,113.45,113.39]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.54","Ts":"1733864400","AbsoluteDelta":"-1.77"},"AllTimeDelta":{"RelativeDelta":"-58.82","Ts":"1147896000","AbsoluteDelta":"-161.97"},"WeekDelta":{"RelativeDelta":"-2.91","Ts":"1733421600","AbsoluteDelta":"-3.4"},"MonthDelta":{"RelativeDelta":"-16.11","Ts":"1731358800","AbsoluteDelta":"-21.77"},"YearDelta":{"RelativeDelta":"-30.83","Ts":"1702414800","AbsoluteDelta":"-50.53"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+113.39","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[82.53,82.92,81.48,82.83,83.03,84.01,83.45,84.18,83.11,83,80.49,80.89,82.35,81.65,82.07,81.75,80.53,81.2,81.74,80.69,80.41,80.36],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.36],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.36],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.36],"dayValue":[81.4,81.27,81.2,81.63,81.78,81.74,81.32,80.45,80.97,80.78,80.97,80.92,80.91,80.88,80.99,80.7,80.38,80.52,80.99,80.75,80.56,80.36]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.77","Ts":"1733864400","AbsoluteDelta":"-1.45"},"AllTimeDelta":{"RelativeDelta":"-29.51","Ts":"1230152400","AbsoluteDelta":"-33.64"},"WeekDelta":{"RelativeDelta":"-2.63","Ts":"1733421600","AbsoluteDelta":"-2.17"},"MonthDelta":{"RelativeDelta":"-23.64","Ts":"1731358800","AbsoluteDelta":"-24.88"},"YearDelta":{"RelativeDelta":"-70.4","Ts":"1702414800","AbsoluteDelta":"-191.12"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+80.36","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[232.82,236.29,233.85,236.68,237.5,239.29,237.83,240.17,237.76,237.29,233.48,232.68,231.15,231.12,230.09,231.01,231.4,233.55,235.9,232,230.93,229.82],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.82],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.82],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.82],"dayValue":[233.37,232.88,233.4,234.1,233.29,235.39,235.33,234.58,234.17,233.22,233.04,232.67,232.23,233.64,233.27,232.09,230.5,230,229.87,229.95,229.78,229.82]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.87","Ts":"1733864400","AbsoluteDelta":"-4.37"},"AllTimeDelta":{"RelativeDelta":"+362.88","Ts":"1146513600","AbsoluteDelta":"+180.17"},"WeekDelta":{"RelativeDelta":"-1.29","Ts":"1733421600","AbsoluteDelta":"-3"},"MonthDelta":{"RelativeDelta":"-10.15","Ts":"1731358800","AbsoluteDelta":"-25.95"},"YearDelta":{"RelativeDelta":"-11.76","Ts":"1702414800","AbsoluteDelta":"-30.63"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+229.82","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7m7yw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"7m7y3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20amd%20czk&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7m7yw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}