Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    185,69
    Данные носят ознакомительный характер
    1 Австралийский доллар = 185,69 Шри-Ланкийской рупии
    Курс валюты опустился на −5,12 LKR Курс валюты опустился на −2,68%
    −5,12 LKR
    −2,68%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    103,95 ₽
    Цена выросла на 5,99 ₽
    5,99 ₽
    6,12%
    Евро
    EUR
    110,48 ₽
    Цена выросла на 6,23 ₽
    6,23 ₽
    5,97%
    Китайский юань
    CNY
    13,96 ₽
    Цена выросла на 0,46 ₽
    0,46 ₽
    3,44%
    Азербайджанский манат
    AZN
    61,15 ₽
    Цена выросла на 3,53 ₽
    3,53 ₽
    6,12%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0108 ₽
    0,0108 ₽
    4,29%
    Обновлено 13.12.2024
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 319,50 ₽
    Цена опустилась на −439 ₽
    −439 ₽
    −11,68%
    Газпром
    GAZP
    113,73 ₽
    Цена опустилась на −21,43 ₽
    −21,43 ₽
    −15,86%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    80,93 ₽
    Цена опустилась на −24,31 ₽
    −24,31 ₽
    −23,1%
    СберБанк
    SBER
    229,78 ₽
    Цена опустилась на −25,99 ₽
    −25,99 ₽
    −10,16%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"i5g60":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс aud lkr","reqid":"1734022985826857-17861622863934862993-balancer-l7leveler-kubr-yp-klg-118-BAL","lr":"213","counters":{"type":"b","data":{"$header":"i5g6z000","logo":"i5g6z001","login":"i5g6z003","usermenu":"i5g6z004","market-cart":"i5g6z006","more-button":"i5g6z007","cbir":"i5g6z008","$navigation":"i5g6z009","item":"i5g6z00o","tab-search":"i5g6z00b","tab-finance":"i5g6z00d","tab-images":"i5g6z00f","tab-video":"i5g6z00h","tab-maps":"i5g6z00j","tab-products":"i5g6z00l","tab-translate":"i5g6z00n","tab-all":"i5g6z00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i5g6w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"i5g61":{"state":{"fromName":"AUD","timeInfo":"Данные носят ознакомительный характер · 13.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"LKR","isCrypto":false,"toOptions":[{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["year","month","allTime"],"chartActive":"month","multiplier":185.694885,"rateText":"1 Австралийский доллар = 185,69 Шри-Ланкийской рупии","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"190.81","ts":"1731445200"},{"value":"188.9","ts":"1731531600"},{"value":"189.27","ts":"1731618000"},{"value":"188.9","ts":"1731704400"},{"value":"188.09","ts":"1731877200"},{"value":"189.14","ts":"1731963600"},{"value":"189.36","ts":"1732050000"},{"value":"189.83","ts":"1732136400"},{"value":"189.23","ts":"1732222800"},{"value":"189.35","ts":"1732309200"},{"value":"189.44","ts":"1732482000"},{"value":"188.74","ts":"1732568400"},{"value":"188.7","ts":"1732654800"},{"value":"188.78","ts":"1732741200"},{"value":"189.12","ts":"1732827600"},{"value":"189.39","ts":"1732914000"},{"value":"188.24","ts":"1733086800"},{"value":"188.41","ts":"1733173200"},{"value":"186.07","ts":"1733259600"},{"value":"186.91","ts":"1733346000"},{"value":"186.26","ts":"1733432400"},{"value":"185.65","ts":"1733518800"},{"value":"187.29","ts":"1733691600"},{"value":"185.83","ts":"1733778000"},{"value":"184.26","ts":"1733864400"},{"value":"185.72","ts":"1733950800"},{"value":"185.69","ts":"1734037200"}]},{"range":"year","tabText":"Год","data":[{"value":"218.73","ts":"1702501200"},{"value":"219.46","ts":"1702587600"},{"value":"219.12","ts":"1702846800"},{"value":"221.03","ts":"1702933200"},{"value":"220.65","ts":"1703019600"},{"value":"220.85","ts":"1703106000"},{"value":"221.65","ts":"1703192400"},{"value":"221.75","ts":"1703451600"},{"value":"222.49","ts":"1703538000"},{"value":"221.41","ts":"1703624400"},{"value":"222.47","ts":"1703710800"},{"value":"220.7","ts":"1703797200"},{"value":"221.47","ts":"1704056400"},{"value":"217.81","ts":"1704142800"},{"value":"217.19","ts":"1704229200"},{"value":"216.44","ts":"1704315600"},{"value":"217.45","ts":"1704402000"},{"value":"216.8","ts":"1704661200"},{"value":"215.56","ts":"1704747600"},{"value":"216.43","ts":"1704834000"},{"value":"215.84","ts":"1704920400"},{"value":"215.42","ts":"1705006800"},{"value":"214.4","ts":"1705266000"},{"value":"211.84","ts":"1705352400"},{"value":"210.01","ts":"1705438800"},{"value":"210.72","ts":"1705525200"},{"value":"211.47","ts":"1705611600"},{"value":"210.33","ts":"1705870800"},{"value":"210.22","ts":"1705957200"},{"value":"209.59","ts":"1706043600"},{"value":"209.74","ts":"1706130000"},{"value":"209.16","ts":"1706216400"},{"value":"209.73","ts":"1706475600"},{"value":"209.42","ts":"1706562000"},{"value":"208.01","ts":"1706648400"},{"value":"205.86","ts":"1706734800"},{"value":"203.42","ts":"1706821200"},{"value":"202.75","ts":"1707080400"},{"value":"204.84","ts":"1707166800"},{"value":"204.23","ts":"1707253200"},{"value":"203.41","ts":"1707339600"},{"value":"204.1","ts":"1707426000"},{"value":"204.22","ts":"1707512400"},{"value":"204.67","ts":"1707685200"},{"value":"201.88","ts":"1707771600"},{"value":"203.27","ts":"1707858000"},{"value":"204.02","ts":"1707944400"},{"value":"204.24","ts":"1708030800"},{"value":"204.16","ts":"1708117200"},{"value":"204.36","ts":"1708290000"},{"value":"204.3","ts":"1708376400"},{"value":"203.94","ts":"1708462800"},{"value":"203.87","ts":"1708549200"},{"value":"204.14","ts":"1708635600"},{"value":"204.13","ts":"1708722000"},{"value":"203.18","ts":"1708894800"},{"value":"203.12","ts":"1708981200"},{"value":"200.99","ts":"1709067600"},{"value":"201.26","ts":"1709154000"},{"value":"201.39","ts":"1709240400"},{"value":"201.26","ts":"1709326800"},{"value":"200.66","ts":"1709499600"},{"value":"200.46","ts":"1709586000"},{"value":"202.18","ts":"1709672400"},{"value":"202.69","ts":"1709758800"},{"value":"203.76","ts":"1709845200"},{"value":"203.8","ts":"1709931600"},{"value":"202.92","ts":"1710104400"},{"value":"202.5","ts":"1710190800"},{"value":"202.68","ts":"1710277200"},{"value":"201.16","ts":"1710363600"},{"value":"200.29","ts":"1710450000"},{"value":"200.38","ts":"1710536400"},{"value":"200.32","ts":"1710709200"},{"value":"198.57","ts":"1710795600"},{"value":"200.3","ts":"1710882000"},{"value":"199.67","ts":"1710968400"},{"value":"197.5","ts":"1711054800"},{"value":"197.57","ts":"1711141200"},{"value":"197.57","ts":"1711314000"},{"value":"197.32","ts":"1711400400"},{"value":"196.55","ts":"1711486800"},{"value":"195.83","ts":"1711573200"},{"value":"195.93","ts":"1711659600"},{"value":"195.71","ts":"1711746000"},{"value":"194.83","ts":"1711918800"},{"value":"195.05","ts":"1712005200"},{"value":"196.51","ts":"1712091600"},{"value":"197.07","ts":"1712178000"},{"value":"196.78","ts":"1712264400"},{"value":"196.71","ts":"1712350800"},{"value":"197.06","ts":"1712523600"},{"value":"197.95","ts":"1712610000"},{"value":"194.71","ts":"1712696400"},{"value":"195.16","ts":"1712782800"},{"value":"192.8","ts":"1712869200"},{"value":"192.59","ts":"1713128400"},{"value":"192.09","ts":"1713214800"},{"value":"194.18","ts":"1713301200"},{"value":"193.42","ts":"1713387600"},{"value":"193.84","ts":"1713474000"},{"value":"193.93","ts":"1713733200"},{"value":"194.51","ts":"1713819600"},{"value":"193.88","ts":"1713906000"},{"value":"193.63","ts":"1713992400"},{"value":"193.3","ts":"1714078800"},{"value":"195.25","ts":"1714338000"},{"value":"191.99","ts":"1714424400"},{"value":"194.48","ts":"1714510800"},{"value":"195.12","ts":"1714597200"},{"value":"196.41","ts":"1714683600"},{"value":"196.74","ts":"1714942800"},{"value":"197.75","ts":"1715029200"},{"value":"197.61","ts":"1715115600"},{"value":"197.76","ts":"1715202000"},{"value":"197.42","ts":"1715288400"},{"value":"197.81","ts":"1715547600"},{"value":"199.78","ts":"1715634000"},{"value":"202.05","ts":"1715720400"},{"value":"200.88","ts":"1715806800"},{"value":"200.58","ts":"1715893200"},{"value":"199.97","ts":"1716152400"},{"value":"199.98","ts":"1716238800"},{"value":"198.67","ts":"1716325200"},{"value":"198.26","ts":"1716411600"},{"value":"198.4","ts":"1716498000"},{"value":"199.98","ts":"1716757200"},{"value":"200.61","ts":"1716843600"},{"value":"199.5","ts":"1716930000"},{"value":"200.24","ts":"1717016400"},{"value":"200.1","ts":"1717102800"},{"value":"201.95","ts":"1717362000"},{"value":"200.94","ts":"1717448400"},{"value":"201.03","ts":"1717534800"},{"value":"201.52","ts":"1717621200"},{"value":"199.49","ts":"1717707600"},{"value":"200.23","ts":"1717966800"},{"value":"200.64","ts":"1718053200"},{"value":"201.3","ts":"1718139600"},{"value":"202.13","ts":"1718226000"},{"value":"201.15","ts":"1718312400"},{"value":"200.82","ts":"1718571600"},{"value":"203.01","ts":"1718658000"},{"value":"203.68","ts":"1718744400"},{"value":"203.22","ts":"1719176400"},{"value":"203.03","ts":"1719262800"},{"value":"203.09","ts":"1719349200"},{"value":"203.45","ts":"1719435600"},{"value":"204.11","ts":"1719522000"},{"value":"203.34","ts":"1719781200"},{"value":"203.79","ts":"1719867600"},{"value":"204.09","ts":"1719954000"},{"value":"204.64","ts":"1720040400"},{"value":"205.38","ts":"1720126800"},{"value":"205.15","ts":"1720386000"},{"value":"205.04","ts":"1720472400"},{"value":"204.94","ts":"1720558800"},{"value":"204.77","ts":"1720645200"},{"value":"205.08","ts":"1720731600"},{"value":"204.61","ts":"1720990800"},{"value":"204.37","ts":"1721077200"},{"value":"204.38","ts":"1721163600"},{"value":"203.87","ts":"1721250000"},{"value":"202.89","ts":"1721336400"},{"value":"202.01","ts":"1721595600"},{"value":"200.89","ts":"1721682000"},{"value":"199.82","ts":"1721768400"},{"value":"198.39","ts":"1721854800"},{"value":"198.3","ts":"1721941200"},{"value":"198.27","ts":"1722200400"},{"value":"197.71","ts":"1722286800"},{"value":"197.83","ts":"1722373200"},{"value":"197.14","ts":"1722459600"},{"value":"196.48","ts":"1722546000"},{"value":"195.15","ts":"1722805200"},{"value":"197.07","ts":"1722891600"},{"value":"196.83","ts":"1722978000"},{"value":"198.43","ts":"1723064400"},{"value":"197.18","ts":"1723150800"},{"value":"197.07","ts":"1723410000"},{"value":"198.43","ts":"1723496400"},{"value":"197.37","ts":"1723582800"},{"value":"197.61","ts":"1723669200"},{"value":"199.24","ts":"1723755600"},{"value":"201.17","ts":"1724014800"},{"value":"201.63","ts":"1724101200"},{"value":"202.72","ts":"1724187600"},{"value":"202.07","ts":"1724274000"},{"value":"203.9","ts":"1724360400"},{"value":"203.77","ts":"1724619600"},{"value":"204.01","ts":"1724706000"},{"value":"203.87","ts":"1724792400"},{"value":"204.58","ts":"1724878800"},{"value":"202.4","ts":"1724965200"},{"value":"202.97","ts":"1725224400"},{"value":"200.67","ts":"1725310800"},{"value":"200.51","ts":"1725397200"},{"value":"201.37","ts":"1725483600"},{"value":"199.31","ts":"1725570000"},{"value":"200.27","ts":"1725829200"},{"value":"199.93","ts":"1725915600"},{"value":"200.59","ts":"1726002000"},{"value":"202.88","ts":"1726088400"},{"value":"201.96","ts":"1726174800"},{"value":"204.02","ts":"1726434000"},{"value":"204.35","ts":"1726520400"},{"value":"205.27","ts":"1726606800"},{"value":"207.71","ts":"1726693200"},{"value":"207.81","ts":"1726779600"},{"value":"208.17","ts":"1727038800"},{"value":"208.9","ts":"1727125200"},{"value":"205.29","ts":"1727211600"},{"value":"206.71","ts":"1727298000"},{"value":"206.06","ts":"1727384400"},{"value":"204.78","ts":"1727643600"},{"value":"202.97","ts":"1727730000"},{"value":"203","ts":"1727816400"},{"value":"201.13","ts":"1727902800"},{"value":"199.47","ts":"1727989200"},{"value":"198.07","ts":"1728248400"},{"value":"197.81","ts":"1728334800"},{"value":"196.68","ts":"1728421200"},{"value":"197.4","ts":"1728507600"},{"value":"197.83","ts":"1728594000"},{"value":"197.73","ts":"1728680400"},{"value":"197.03","ts":"1728853200"},{"value":"196.51","ts":"1728939600"},{"value":"195.43","ts":"1729026000"},{"value":"195.87","ts":"1729112400"},{"value":"196.57","ts":"1729198800"},{"value":"196.57","ts":"1729285200"},{"value":"196.22","ts":"1729458000"},{"value":"196.08","ts":"1729544400"},{"value":"194.7","ts":"1729630800"},{"value":"195.34","ts":"1729717200"},{"value":"195.15","ts":"1729803600"},{"value":"194.34","ts":"1729890000"},{"value":"193.9","ts":"1730062800"},{"value":"192.63","ts":"1730149200"},{"value":"192.77","ts":"1730235600"},{"value":"192.49","ts":"1730322000"},{"value":"192.91","ts":"1730408400"},{"value":"192.19","ts":"1730494800"},{"value":"193.65","ts":"1730667600"},{"value":"194.16","ts":"1730754000"},{"value":"192.3","ts":"1730840400"},{"value":"194.38","ts":"1730926800"},{"value":"193.89","ts":"1731013200"},{"value":"192.7","ts":"1731099600"},{"value":"192.66","ts":"1731272400"},{"value":"191.71","ts":"1731358800"},{"value":"190.81","ts":"1731445200"},{"value":"188.9","ts":"1731531600"},{"value":"189.27","ts":"1731618000"},{"value":"188.9","ts":"1731704400"},{"value":"188.09","ts":"1731877200"},{"value":"189.14","ts":"1731963600"},{"value":"189.36","ts":"1732050000"},{"value":"189.83","ts":"1732136400"},{"value":"189.23","ts":"1732222800"},{"value":"189.35","ts":"1732309200"},{"value":"189.44","ts":"1732482000"},{"value":"188.74","ts":"1732568400"},{"value":"188.7","ts":"1732654800"},{"value":"188.78","ts":"1732741200"},{"value":"189.12","ts":"1732827600"},{"value":"189.39","ts":"1732914000"},{"value":"188.24","ts":"1733086800"},{"value":"188.41","ts":"1733173200"},{"value":"186.07","ts":"1733259600"},{"value":"186.91","ts":"1733346000"},{"value":"186.26","ts":"1733432400"},{"value":"185.65","ts":"1733518800"},{"value":"187.29","ts":"1733691600"},{"value":"185.83","ts":"1733778000"},{"value":"184.26","ts":"1733864400"},{"value":"185.72","ts":"1733950800"},{"value":"185.69","ts":"1734037200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"76.19","ts":"1107810000"},{"value":"78.32","ts":"1108328400"},{"value":"78.27","ts":"1108674000"},{"value":"78.89","ts":"1109019600"},{"value":"78.85","ts":"1109538000"},{"value":"78.86","ts":"1109883600"},{"value":"79.56","ts":"1110229200"},{"value":"78.1","ts":"1110747600"},{"value":"78.96","ts":"1111093200"},{"value":"77.81","ts":"1111438800"},{"value":"76.48","ts":"1111957200"},{"value":"76.88","ts":"1112302800"},{"value":"76.72","ts":"1112648400"},{"value":"77.27","ts":"1113166800"},{"value":"76.53","ts":"1113512400"},{"value":"76.94","ts":"1113858000"},{"value":"77.87","ts":"1114376400"},{"value":"77.92","ts":"1114722000"},{"value":"77.24","ts":"1115067600"},{"value":"77.21","ts":"1115586000"},{"value":"75.88","ts":"1115931600"},{"value":"75.29","ts":"1116277200"},{"value":"75.85","ts":"1116795600"},{"value":"76.33","ts":"1117141200"},{"value":"75.52","ts":"1117486800"},{"value":"76.45","ts":"1118005200"},{"value":"76.09","ts":"1118350800"},{"value":"76.49","ts":"1118696400"},{"value":"77.58","ts":"1119214800"},{"value":"76.79","ts":"1119560400"},{"value":"76.13","ts":"1119906000"},{"value":"75.01","ts":"1120424400"},{"value":"74.39","ts":"1120770000"},{"value":"75.8","ts":"1121115600"},{"value":"75.64","ts":"1121634000"},{"value":"77.02","ts":"1121979600"},{"value":"76.34","ts":"1122325200"},{"value":"76.59","ts":"1122843600"},{"value":"77.33","ts":"1123189200"},{"value":"76.7","ts":"1123534800"},{"value":"77.59","ts":"1124053200"},{"value":"75.82","ts":"1124398800"},{"value":"76.07","ts":"1124744400"},{"value":"75.82","ts":"1125262800"},{"value":"77.59","ts":"1125608400"},{"value":"77.83","ts":"1125954000"},{"value":"77.98","ts":"1126472400"},{"value":"77.79","ts":"1126818000"},{"value":"77.7","ts":"1127163600"},{"value":"76.78","ts":"1127682000"},{"value":"77.17","ts":"1128027600"},{"value":"77.38","ts":"1128373200"},{"value":"76.97","ts":"1128891600"},{"value":"76.41","ts":"1129237200"},{"value":"75.9","ts":"1129582800"},{"value":"76.4","ts":"1130101200"},{"value":"76.33","ts":"1130446800"},{"value":"75.85","ts":"1130792400"},{"value":"74.66","ts":"1131310800"},{"value":"74.63","ts":"1131656400"},{"value":"74.66","ts":"1132002000"},{"value":"75.08","ts":"1132520400"},{"value":"75.04","ts":"1132866000"},{"value":"75.3","ts":"1133211600"},{"value":"76.62","ts":"1133730000"},{"value":"76.58","ts":"1134075600"},{"value":"76.93","ts":"1134421200"},{"value":"75.53","ts":"1134939600"},{"value":"74.35","ts":"1135285200"},{"value":"73.98","ts":"1135630800"},{"value":"74.86","ts":"1136149200"},{"value":"77","ts":"1136494800"},{"value":"76.43","ts":"1136840400"},{"value":"77.1","ts":"1137358800"},{"value":"76.36","ts":"1137704400"},{"value":"76.78","ts":"1138050000"},{"value":"76.5","ts":"1138568400"},{"value":"76.52","ts":"1138914000"},{"value":"75.5","ts":"1139259600"},{"value":"75.27","ts":"1139778000"},{"value":"75.55","ts":"1140123600"},{"value":"75.53","ts":"1140469200"},{"value":"75.57","ts":"1140987600"},{"value":"76.36","ts":"1141333200"},{"value":"75.26","ts":"1141678800"},{"value":"75.48","ts":"1142197200"},{"value":"74.76","ts":"1142542800"},{"value":"73.53","ts":"1142888400"},{"value":"72.44","ts":"1143406800"},{"value":"73.5","ts":"1143752400"},{"value":"73.89","ts":"1144098000"},{"value":"74.86","ts":"1144616400"},{"value":"74.51","ts":"1144962000"},{"value":"76.27","ts":"1145307600"},{"value":"76.43","ts":"1145826000"},{"value":"77.89","ts":"1146171600"},{"value":"78.3","ts":"1146517200"},{"value":"79.08","ts":"1147035600"},{"value":"79.36","ts":"1147381200"},{"value":"78.95","ts":"1147726800"},{"value":"77.69","ts":"1148245200"},{"value":"78","ts":"1148590800"},{"value":"78.49","ts":"1148936400"},{"value":"77.22","ts":"1149454800"},{"value":"77.33","ts":"1149800400"},{"value":"76.21","ts":"1150146000"},{"value":"76.26","ts":"1150664400"},{"value":"75.97","ts":"1151010000"},{"value":"76.14","ts":"1151355600"},{"value":"77.25","ts":"1151874000"},{"value":"78.19","ts":"1152219600"},{"value":"78.27","ts":"1152565200"},{"value":"77.72","ts":"1153083600"},{"value":"78.25","ts":"1153429200"},{"value":"78.34","ts":"1153774800"},{"value":"79.66","ts":"1154293200"},{"value":"79.6","ts":"1154638800"},{"value":"79.07","ts":"1154984400"},{"value":"78.98","ts":"1155502800"},{"value":"78.88","ts":"1155848400"},{"value":"79.25","ts":"1156194000"},{"value":"78.34","ts":"1156712400"},{"value":"78.39","ts":"1157058000"},{"value":"78.76","ts":"1157403600"},{"value":"76.97","ts":"1157922000"},{"value":"77.1","ts":"1158267600"},{"value":"77","ts":"1158613200"},{"value":"77.32","ts":"1159131600"},{"value":"77.44","ts":"1159477200"},{"value":"77.2","ts":"1159822800"},{"value":"78.01","ts":"1160341200"},{"value":"79.62","ts":"1160686800"},{"value":"80.67","ts":"1161032400"},{"value":"80.89","ts":"1161550800"},{"value":"82.49","ts":"1161896400"},{"value":"83.64","ts":"1162242000"},{"value":"82.77","ts":"1162760400"},{"value":"82.51","ts":"1163106000"},{"value":"82.8","ts":"1163451600"},{"value":"83.73","ts":"1163970000"},{"value":"83.8","ts":"1164315600"},{"value":"84.68","ts":"1164661200"},{"value":"85.35","ts":"1165179600"},{"value":"84.87","ts":"1165525200"},{"value":"84.97","ts":"1165870800"},{"value":"83.99","ts":"1166389200"},{"value":"84.32","ts":"1166734800"},{"value":"84.07","ts":"1167080400"},{"value":"84.93","ts":"1167598800"},{"value":"84.7","ts":"1167944400"},{"value":"84.77","ts":"1168290000"},{"value":"85.03","ts":"1168808400"},{"value":"85.91","ts":"1169154000"},{"value":"85.86","ts":"1169499600"},{"value":"83.87","ts":"1170018000"},{"value":"84.18","ts":"1170363600"},{"value":"84.52","ts":"1170709200"},{"value":"83.78","ts":"1171227600"},{"value":"85.54","ts":"1171573200"},{"value":"85.47","ts":"1171918800"},{"value":"86.37","ts":"1172437200"},{"value":"85.08","ts":"1172782800"},{"value":"84.2","ts":"1173128400"},{"value":"85.91","ts":"1173646800"},{"value":"87.37","ts":"1173992400"},{"value":"88.09","ts":"1174338000"},{"value":"88.31","ts":"1174856400"},{"value":"87.85","ts":"1175202000"},{"value":"88.09","ts":"1175547600"},{"value":"88.54","ts":"1176066000"},{"value":"90.88","ts":"1176411600"},{"value":"91.92","ts":"1176757200"},{"value":"91.42","ts":"1177275600"},{"value":"91.25","ts":"1177621200"},{"value":"91.53","ts":"1177966800"},{"value":"91.54","ts":"1178485200"},{"value":"92.35","ts":"1178830800"},{"value":"92.44","ts":"1179176400"},{"value":"91.01","ts":"1179694800"},{"value":"90.54","ts":"1180040400"},{"value":"90.67","ts":"1180386000"},{"value":"92.44","ts":"1180904400"},{"value":"93.74","ts":"1181250000"},{"value":"93.13","ts":"1181595600"},{"value":"93.49","ts":"1182114000"},{"value":"94.14","ts":"1182459600"},{"value":"94.06","ts":"1182805200"},{"value":"95.7","ts":"1183323600"},{"value":"95.74","ts":"1183669200"},{"value":"96.06","ts":"1184014800"},{"value":"97.45","ts":"1184533200"},{"value":"98.34","ts":"1184878800"},{"value":"98.52","ts":"1185224400"},{"value":"95.71","ts":"1185742800"},{"value":"95.62","ts":"1186088400"},{"value":"95.75","ts":"1186434000"},{"value":"94.25","ts":"1186952400"},{"value":"89.42","ts":"1187298000"},{"value":"89.85","ts":"1187643600"},{"value":"93.51","ts":"1188162000"},{"value":"92.43","ts":"1188507600"},{"value":"93.28","ts":"1188853200"},{"value":"93.47","ts":"1189371600"},{"value":"95.37","ts":"1189717200"},{"value":"96.88","ts":"1190062800"},{"value":"98.56","ts":"1190581200"},{"value":"100.67","ts":"1190926800"},{"value":"100.22","ts":"1191272400"},{"value":"101.39","ts":"1191790800"},{"value":"102.55","ts":"1192136400"},{"value":"100.75","ts":"1192482000"},{"value":"99.92","ts":"1193000400"},{"value":"102.93","ts":"1193346000"},{"value":"102.2","ts":"1193691600"},{"value":"101.47","ts":"1194210000"},{"value":"100.78","ts":"1194555600"},{"value":"99.08","ts":"1194901200"},{"value":"97.57","ts":"1195419600"},{"value":"96.78","ts":"1195765200"},{"value":"96.8","ts":"1196110800"},{"value":"97.24","ts":"1196629200"},{"value":"94.89","ts":"1196974800"},{"value":"94.98","ts":"1197320400"},{"value":"93.45","ts":"1197838800"},{"value":"94.19","ts":"1198184400"},{"value":"94.56","ts":"1198530000"},{"value":"95.17","ts":"1199048400"},{"value":"94.6","ts":"1199394000"},{"value":"95.15","ts":"1199739600"},{"value":"97.36","ts":"1200258000"},{"value":"95","ts":"1200603600"},{"value":"93.83","ts":"1200949200"},{"value":"95.95","ts":"1201467600"},{"value":"97.35","ts":"1201813200"},{"value":"96.6","ts":"1202158800"},{"value":"97.58","ts":"1202677200"},{"value":"98.02","ts":"1203022800"},{"value":"99.09","ts":"1203368400"},{"value":"99.93","ts":"1203886800"},{"value":"100.43","ts":"1204232400"},{"value":"100.01","ts":"1204578000"},{"value":"98.51","ts":"1205096400"},{"value":"100.9","ts":"1205442000"},{"value":"100","ts":"1205787600"},{"value":"97.83","ts":"1206306000"},{"value":"98.95","ts":"1206651600"},{"value":"97.77","ts":"1206997200"},{"value":"99.57","ts":"1207515600"},{"value":"100.1","ts":"1207861200"},{"value":"99.94","ts":"1208206800"},{"value":"101.76","ts":"1208725200"},{"value":"100.71","ts":"1209070800"},{"value":"100.71","ts":"1209416400"},{"value":"102.12","ts":"1209934800"},{"value":"101.43","ts":"1210280400"},{"value":"101.17","ts":"1210626000"},{"value":"102.75","ts":"1211144400"},{"value":"103.49","ts":"1211490000"},{"value":"103.38","ts":"1211835600"},{"value":"103.11","ts":"1212354000"},{"value":"103.85","ts":"1212699600"},{"value":"102.01","ts":"1213045200"},{"value":"101.37","ts":"1213563600"},{"value":"102.7","ts":"1213909200"},{"value":"102.88","ts":"1214254800"},{"value":"103.16","ts":"1214773200"},{"value":"103.75","ts":"1215118800"},{"value":"102.68","ts":"1215464400"},{"value":"104.66","ts":"1215982800"},{"value":"104.41","ts":"1216328400"},{"value":"104.54","ts":"1216674000"},{"value":"102.98","ts":"1217192400"},{"value":"99.98","ts":"1217538000"},{"value":"98.78","ts":"1217883600"},{"value":"95.12","ts":"1218402000"},{"value":"93.34","ts":"1218747600"},{"value":"94.12","ts":"1219093200"},{"value":"92.94","ts":"1219611600"},{"value":"92.58","ts":"1219957200"},{"value":"90.23","ts":"1220302800"},{"value":"87.88","ts":"1220821200"},{"value":"88.83","ts":"1221166800"},{"value":"86.31","ts":"1221512400"},{"value":"91.02","ts":"1222030800"},{"value":"89.67","ts":"1222376400"},{"value":"85.92","ts":"1222722000"},{"value":"77.61","ts":"1223240400"},{"value":"69.49","ts":"1223586000"},{"value":"75.58","ts":"1223931600"},{"value":"76.23","ts":"1224450000"},{"value":"67.35","ts":"1224795600"},{"value":"69.87","ts":"1225141200"},{"value":"74.68","ts":"1225659600"},{"value":"74.34","ts":"1226005200"},{"value":"72.35","ts":"1226350800"},{"value":"71.46","ts":"1226869200"},{"value":"69.18","ts":"1227214800"},{"value":"71.54","ts":"1227560400"},{"value":"70.46","ts":"1228078800"},{"value":"71.29","ts":"1228424400"},{"value":"72.41","ts":"1228770000"},{"value":"74.26","ts":"1229288400"},{"value":"76.27","ts":"1229634000"},{"value":"76.78","ts":"1229979600"},{"value":"78.14","ts":"1230498000"},{"value":"81.02","ts":"1230843600"},{"value":"82.22","ts":"1231189200"},{"value":"77.45","ts":"1231707600"},{"value":"76.66","ts":"1232053200"},{"value":"73.79","ts":"1232398800"},{"value":"75.08","ts":"1232917200"},{"value":"72.34","ts":"1233262800"},{"value":"74.3","ts":"1233608400"},{"value":"77.61","ts":"1234126800"},{"value":"75","ts":"1234472400"},{"value":"72.52","ts":"1234818000"},{"value":"73.28","ts":"1235336400"},{"value":"73.09","ts":"1235682000"},{"value":"72.9","ts":"1236027600"},{"value":"72.25","ts":"1236546000"},{"value":"75.5","ts":"1236891600"},{"value":"75.55","ts":"1237237200"},{"value":"80.49","ts":"1237755600"},{"value":"79.81","ts":"1238101200"},{"value":"80.15","ts":"1238446800"},{"value":"82.48","ts":"1238965200"},{"value":"83.33","ts":"1239310800"},{"value":"83.44","ts":"1239656400"},{"value":"81.73","ts":"1240174800"},{"value":"86.94","ts":"1240520400"},{"value":"84.73","ts":"1240866000"},{"value":"88.88","ts":"1241384400"},{"value":"90.22","ts":"1241730000"},{"value":"89.86","ts":"1242075600"},{"value":"87.93","ts":"1242594000"},{"value":"89.9","ts":"1242939600"},{"value":"90.35","ts":"1243285200"},{"value":"93.08","ts":"1243803600"},{"value":"91.15","ts":"1244149200"},{"value":"92.02","ts":"1244494800"},{"value":"91.4","ts":"1245013200"},{"value":"92.68","ts":"1245358800"},{"value":"91.25","ts":"1245704400"},{"value":"92.72","ts":"1246222800"},{"value":"91.58","ts":"1246568400"},{"value":"90.75","ts":"1246914000"},{"value":"89.48","ts":"1247432400"},{"value":"92.14","ts":"1247778000"},{"value":"93.42","ts":"1248123600"},{"value":"94.56","ts":"1248642000"},{"value":"95.94","ts":"1248987600"},{"value":"96.64","ts":"1249333200"},{"value":"95.69","ts":"1249851600"},{"value":"95.74","ts":"1250197200"},{"value":"94.77","ts":"1250542800"},{"value":"95.74","ts":"1251061200"},{"value":"96.63","ts":"1251406800"},{"value":"94.44","ts":"1251752400"},{"value":"98.2","ts":"1252270800"},{"value":"99.18","ts":"1252616400"},{"value":"99.16","ts":"1252962000"},{"value":"99.08","ts":"1253480400"},{"value":"99.7","ts":"1253826000"},{"value":"100.01","ts":"1254171600"},{"value":"100.73","ts":"1254690000"},{"value":"103.77","ts":"1255035600"},{"value":"104.4","ts":"1255381200"},{"value":"106.61","ts":"1255899600"},{"value":"105.88","ts":"1256245200"},{"value":"105.2","ts":"1256590800"},{"value":"103.65","ts":"1257109200"},{"value":"105.52","ts":"1257454800"},{"value":"106.44","ts":"1257800400"},{"value":"107.16","ts":"1258318800"},{"value":"104.63","ts":"1258664400"},{"value":"105.11","ts":"1259010000"},{"value":"104.73","ts":"1259528400"},{"value":"104.73","ts":"1259874000"},{"value":"103.29","ts":"1260219600"},{"value":"104.92","ts":"1260738000"},{"value":"101.77","ts":"1261083600"},{"value":"100.14","ts":"1261429200"},{"value":"101.47","ts":"1261947600"},{"value":"102.65","ts":"1262293200"},{"value":"104.26","ts":"1262638800"},{"value":"106.5","ts":"1263157200"},{"value":"105.47","ts":"1263502800"},{"value":"105.71","ts":"1263848400"},{"value":"103.45","ts":"1264366800"},{"value":"101.42","ts":"1264712400"},{"value":"101.66","ts":"1265058000"},{"value":"99.19","ts":"1265576400"},{"value":"101.78","ts":"1265922000"},{"value":"103.22","ts":"1266267600"},{"value":"102.96","ts":"1266786000"},{"value":"102.63","ts":"1267131600"},{"value":"103.53","ts":"1267477200"},{"value":"103.84","ts":"1267995600"},{"value":"104.32","ts":"1268341200"},{"value":"104.99","ts":"1268686800"},{"value":"104.69","ts":"1269205200"},{"value":"103.18","ts":"1269550800"},{"value":"104.73","ts":"1269896400"},{"value":"104.89","ts":"1270414800"},{"value":"106.28","ts":"1270760400"},{"value":"105.68","ts":"1271106000"},{"value":"105.3","ts":"1271624400"},{"value":"105.66","ts":"1271970000"},{"value":"104.18","ts":"1272315600"},{"value":"105.35","ts":"1272834000"},{"value":"101.03","ts":"1273179600"},{"value":"101.71","ts":"1273525200"},{"value":"99.77","ts":"1274043600"},{"value":"94.76","ts":"1274389200"},{"value":"94.32","ts":"1274734800"},{"value":"96.33","ts":"1275253200"},{"value":"93.53","ts":"1275598800"},{"value":"94.07","ts":"1275944400"},{"value":"97.4","ts":"1276462800"},{"value":"99","ts":"1276808400"},{"value":"99.12","ts":"1277154000"},{"value":"99.09","ts":"1277672400"},{"value":"95.43","ts":"1278018000"},{"value":"96.75","ts":"1278363600"},{"value":"99.12","ts":"1278882000"},{"value":"97.98","ts":"1279227600"},{"value":"99.71","ts":"1279573200"},{"value":"101.89","ts":"1280091600"},{"value":"101.99","ts":"1280437200"},{"value":"102.53","ts":"1280782800"},{"value":"102.92","ts":"1281301200"},{"value":"100.31","ts":"1281646800"},{"value":"101.74","ts":"1281992400"},{"value":"100.2","ts":"1282510800"},{"value":"101.28","ts":"1282856400"},{"value":"100.43","ts":"1283202000"},{"value":"103.15","ts":"1283720400"},{"value":"104.16","ts":"1284066000"},{"value":"105.63","ts":"1284411600"},{"value":"106.49","ts":"1284930000"},{"value":"107.42","ts":"1285275600"},{"value":"108.11","ts":"1285621200"},{"value":"108.06","ts":"1286139600"},{"value":"109.94","ts":"1286485200"},{"value":"110.18","ts":"1286830800"},{"value":"110.45","ts":"1287349200"},{"value":"109.73","ts":"1287694800"},{"value":"110.05","ts":"1288040400"},{"value":"110.26","ts":"1288558800"},{"value":"113.22","ts":"1288904400"},{"value":"111.97","ts":"1289250000"},{"value":"110.02","ts":"1289768400"},{"value":"110.19","ts":"1290114000"},{"value":"108.32","ts":"1290459600"},{"value":"107.36","ts":"1290978000"},{"value":"110.46","ts":"1291323600"},{"value":"109.36","ts":"1291669200"},{"value":"110.36","ts":"1292187600"},{"value":"109.9","ts":"1292533200"},{"value":"110.91","ts":"1292878800"},{"value":"111.69","ts":"1293397200"},{"value":"113.53","ts":"1293742800"},{"value":"111.49","ts":"1294088400"},{"value":"110.38","ts":"1294606800"},{"value":"109.55","ts":"1294952400"},{"value":"110.65","ts":"1295298000"},{"value":"110.59","ts":"1295816400"},{"value":"110.02","ts":"1296162000"},{"value":"112.12","ts":"1296507600"},{"value":"112.24","ts":"1297026000"},{"value":"111.36","ts":"1297371600"},{"value":"110.36","ts":"1297717200"},{"value":"111.9","ts":"1298235600"},{"value":"112.7","ts":"1298581200"},{"value":"112.27","ts":"1298926800"},{"value":"111.55","ts":"1299445200"},{"value":"111.65","ts":"1299790800"},{"value":"109.31","ts":"1300136400"},{"value":"111.16","ts":"1300654800"},{"value":"113.23","ts":"1301000400"},{"value":"113.58","ts":"1301346000"},{"value":"114.43","ts":"1301864400"},{"value":"116.63","ts":"1302210000"},{"value":"115.23","ts":"1302555600"},{"value":"115.98","ts":"1303074000"},{"value":"118.34","ts":"1303419600"},{"value":"118.76","ts":"1303765200"},{"value":"120.27","ts":"1304283600"},{"value":"117.37","ts":"1304629200"},{"value":"118.93","ts":"1304974800"},{"value":"116.04","ts":"1305493200"},{"value":"117.04","ts":"1305838800"},{"value":"116.13","ts":"1306184400"},{"value":"117.31","ts":"1306702800"},{"value":"117.58","ts":"1307048400"},{"value":"117.43","ts":"1307394000"},{"value":"116.1","ts":"1307912400"},{"value":"116.48","ts":"1308258000"},{"value":"116.17","ts":"1308603600"},{"value":"114.56","ts":"1309122000"},{"value":"118.01","ts":"1309467600"},{"value":"117.06","ts":"1309813200"},{"value":"116.68","ts":"1310331600"},{"value":"116.58","ts":"1310677200"},{"value":"117.49","ts":"1311022800"},{"value":"118.68","ts":"1311541200"},{"value":"120.34","ts":"1311886800"},{"value":"117.82","ts":"1312232400"},{"value":"112.03","ts":"1312750800"},{"value":"113.54","ts":"1313096400"},{"value":"115.05","ts":"1313442000"},{"value":"114.28","ts":"1313960400"},{"value":"116.28","ts":"1314306000"},{"value":"117.12","ts":"1314651600"},{"value":"116.1","ts":"1315170000"},{"value":"115.2","ts":"1315515600"},{"value":"113.59","ts":"1315861200"},{"value":"112.29","ts":"1316379600"},{"value":"107.87","ts":"1316725200"},{"value":"109.3","ts":"1317070800"},{"value":"104.95","ts":"1317589200"},{"value":"107.69","ts":"1317934800"},{"value":"109.5","ts":"1318280400"},{"value":"111.89","ts":"1318798800"},{"value":"114.06","ts":"1319144400"},{"value":"114.68","ts":"1319490000"},{"value":"116","ts":"1320008400"},{"value":"114.3","ts":"1320354000"},{"value":"114.37","ts":"1320699600"},{"value":"112.26","ts":"1321218000"},{"value":"110.25","ts":"1321563600"},{"value":"111.66","ts":"1321909200"},{"value":"112.65","ts":"1322427600"},{"value":"116.33","ts":"1322773200"},{"value":"116.47","ts":"1323118800"},{"value":"114.69","ts":"1323637200"},{"value":"113.39","ts":"1323982800"},{"value":"114.7","ts":"1324328400"},{"value":"115.64","ts":"1324846800"},{"value":"116.43","ts":"1325192400"},{"value":"118.06","ts":"1325538000"},{"value":"116.55","ts":"1326056400"},{"value":"117.47","ts":"1326402000"},{"value":"118.17","ts":"1326747600"},{"value":"119.92","ts":"1327266000"},{"value":"121.27","ts":"1327611600"},{"value":"120.9","ts":"1327957200"},{"value":"122.49","ts":"1328475600"},{"value":"122.41","ts":"1328821200"},{"value":"128.42","ts":"1329166800"},{"value":"127.19","ts":"1329685200"},{"value":"128.22","ts":"1330030800"},{"value":"131.45","ts":"1330376400"},{"value":"130.03","ts":"1330894800"},{"value":"128","ts":"1331240400"},{"value":"130.27","ts":"1331586000"},{"value":"138.99","ts":"1332104400"},{"value":"136.14","ts":"1332450000"},{"value":"135.91","ts":"1332795600"},{"value":"133.59","ts":"1333314000"},{"value":"130","ts":"1333659600"},{"value":"130.77","ts":"1334005200"},{"value":"132.55","ts":"1334523600"},{"value":"134.99","ts":"1334869200"},{"value":"135.7","ts":"1335214800"},{"value":"135.12","ts":"1335733200"},{"value":"129.68","ts":"1336078800"},{"value":"129.52","ts":"1336424400"},{"value":"128.25","ts":"1336942800"},{"value":"127.5","ts":"1337288400"},{"value":"126.81","ts":"1337634000"},{"value":"129.31","ts":"1338152400"},{"value":"126.65","ts":"1338498000"},{"value":"126.65","ts":"1338843600"},{"value":"129.96","ts":"1339362000"},{"value":"132.58","ts":"1339707600"},{"value":"134.97","ts":"1340053200"},{"value":"133.57","ts":"1340571600"},{"value":"136.45","ts":"1340917200"},{"value":"136.98","ts":"1341262800"},{"value":"136.09","ts":"1341781200"},{"value":"137.08","ts":"1342126800"},{"value":"137.71","ts":"1342472400"},{"value":"134.25","ts":"1342990800"},{"value":"138.39","ts":"1343336400"},{"value":"138.38","ts":"1343682000"},{"value":"139.35","ts":"1344200400"},{"value":"139.46","ts":"1344546000"},{"value":"138.43","ts":"1344891600"},{"value":"138.15","ts":"1345410000"},{"value":"137.65","ts":"1345755600"},{"value":"137.22","ts":"1346101200"},{"value":"135.52","ts":"1346619600"},{"value":"137.5","ts":"1346965200"},{"value":"137.98","ts":"1347310800"},{"value":"138.41","ts":"1347829200"},{"value":"137.41","ts":"1348174800"},{"value":"136.07","ts":"1348520400"},{"value":"133.74","ts":"1349038800"},{"value":"130.78","ts":"1349384400"},{"value":"130.92","ts":"1349730000"},{"value":"131.61","ts":"1350248400"},{"value":"133.29","ts":"1350594000"},{"value":"133.33","ts":"1350939600"},{"value":"134.12","ts":"1351458000"},{"value":"134.68","ts":"1351803600"},{"value":"136.42","ts":"1352149200"},{"value":"136.09","ts":"1352667600"},{"value":"134.44","ts":"1353013200"},{"value":"135.33","ts":"1353358800"},{"value":"136.2","ts":"1353877200"},{"value":"135.83","ts":"1354222800"},{"value":"134.37","ts":"1354568400"},{"value":"135.15","ts":"1355086800"},{"value":"135.74","ts":"1355432400"},{"value":"135.58","ts":"1355778000"},{"value":"131.58","ts":"1356296400"},{"value":"131.66","ts":"1356642000"},{"value":"132.62","ts":"1356987600"},{"value":"133.81","ts":"1357506000"},{"value":"133.03","ts":"1357851600"},{"value":"133.61","ts":"1358197200"},{"value":"133.19","ts":"1358715600"},{"value":"132.56","ts":"1359061200"},{"value":"132.54","ts":"1359406800"},{"value":"131.78","ts":"1359925200"},{"value":"130.34","ts":"1360270800"},{"value":"130.14","ts":"1360616400"},{"value":"130.57","ts":"1361134800"},{"value":"131.58","ts":"1361480400"},{"value":"130.42","ts":"1361826000"},{"value":"129.75","ts":"1362344400"},{"value":"129.45","ts":"1362690000"},{"value":"130.28","ts":"1363035600"},{"value":"131.36","ts":"1363554000"},{"value":"132.45","ts":"1363899600"},{"value":"132.83","ts":"1364245200"},{"value":"131.74","ts":"1364763600"},{"value":"130.33","ts":"1365109200"},{"value":"131.69","ts":"1365454800"},{"value":"129.29","ts":"1365973200"},{"value":"129.44","ts":"1366318800"},{"value":"130.17","ts":"1366664400"},{"value":"131.18","ts":"1367182800"},{"value":"130.28","ts":"1367528400"},{"value":"128.76","ts":"1367874000"},{"value":"125.66","ts":"1368392400"},{"value":"122.86","ts":"1368738000"},{"value":"123.92","ts":"1369083600"},{"value":"121.71","ts":"1369602000"},{"value":"121.12","ts":"1369947600"},{"value":"122.08","ts":"1370293200"},{"value":"119.98","ts":"1370811600"},{"value":"123","ts":"1371157200"},{"value":"121.95","ts":"1371502800"},{"value":"119.22","ts":"1372021200"},{"value":"119.38","ts":"1372366800"},{"value":"119.55","ts":"1372712400"},{"value":"119.78","ts":"1373230800"},{"value":"118.39","ts":"1373576400"},{"value":"121.58","ts":"1373922000"},{"value":"121.81","ts":"1374440400"},{"value":"121.92","ts":"1374786000"},{"value":"119.3","ts":"1375131600"},{"value":"117.58","ts":"1375650000"},{"value":"121.07","ts":"1375995600"},{"value":"120.01","ts":"1376341200"},{"value":"120.18","ts":"1376859600"},{"value":"119.59","ts":"1377205200"},{"value":"119.42","ts":"1377550800"},{"value":"119.45","ts":"1378069200"},{"value":"122.09","ts":"1378414800"},{"value":"123.68","ts":"1378760400"},{"value":"123.24","ts":"1379278800"},{"value":"124.19","ts":"1379624400"},{"value":"124.15","ts":"1379970000"},{"value":"122.99","ts":"1380488400"},{"value":"123.87","ts":"1380834000"},{"value":"123.63","ts":"1381179600"},{"value":"124.19","ts":"1381698000"},{"value":"126.77","ts":"1382043600"},{"value":"127","ts":"1382389200"},{"value":"125.38","ts":"1382907600"},{"value":"123.66","ts":"1383253200"},{"value":"124.69","ts":"1383598800"},{"value":"122.7","ts":"1384117200"},{"value":"122.89","ts":"1384462800"},{"value":"123.68","ts":"1384808400"},{"value":"120.14","ts":"1385326800"},{"value":"119.59","ts":"1385672400"},{"value":"119.55","ts":"1386018000"},{"value":"119.19","ts":"1386536400"},{"value":"117.24","ts":"1386882000"},{"value":"116.39","ts":"1387227600"},{"value":"116.83","ts":"1387746000"},{"value":"115.96","ts":"1388091600"},{"value":"116.64","ts":"1388437200"},{"value":"117.24","ts":"1388955600"},{"value":"117.58","ts":"1389301200"},{"value":"117.19","ts":"1389646800"},{"value":"115.2","ts":"1390165200"},{"value":"113.45","ts":"1390510800"},{"value":"114.85","ts":"1390856400"},{"value":"114.34","ts":"1391374800"},{"value":"117.13","ts":"1391720400"},{"value":"118.23","ts":"1392066000"},{"value":"118.17","ts":"1392584400"},{"value":"117.55","ts":"1392930000"},{"value":"118.23","ts":"1393275600"},{"value":"116.74","ts":"1393794000"},{"value":"118.47","ts":"1394139600"},{"value":"117.22","ts":"1394485200"},{"value":"118.66","ts":"1395003600"},{"value":"118.63","ts":"1395349200"},{"value":"119.74","ts":"1395694800"},{"value":"121.09","ts":"1396213200"},{"value":"121.35","ts":"1396558800"},{"value":"122.27","ts":"1396904400"},{"value":"123.07","ts":"1397422800"},{"value":"121.88","ts":"1397768400"},{"value":"122.35","ts":"1398114000"},{"value":"120.93","ts":"1398632400"},{"value":"121.17","ts":"1398978000"},{"value":"122.11","ts":"1399323600"},{"value":"122.02","ts":"1399842000"},{"value":"122.05","ts":"1400187600"},{"value":"120.52","ts":"1400533200"},{"value":"120.44","ts":"1401051600"},{"value":"121.4","ts":"1401397200"},{"value":"120.76","ts":"1401742800"},{"value":"121.89","ts":"1402261200"},{"value":"122.45","ts":"1402606800"},{"value":"121.59","ts":"1402952400"},{"value":"122.76","ts":"1403470800"},{"value":"122.82","ts":"1403816400"},{"value":"123.76","ts":"1404162000"},{"value":"122.11","ts":"1404680400"},{"value":"122.29","ts":"1405026000"},{"value":"122","ts":"1405371600"},{"value":"122.11","ts":"1405890000"},{"value":"122.35","ts":"1406235600"},{"value":"122.19","ts":"1406581200"},{"value":"121.55","ts":"1407099600"},{"value":"120.81","ts":"1407445200"},{"value":"120.68","ts":"1407790800"},{"value":"121.3","ts":"1408309200"},{"value":"121.25","ts":"1408654800"},{"value":"121.19","ts":"1409000400"},{"value":"121.51","ts":"1409518800"},{"value":"122.11","ts":"1409864400"},{"value":"119.83","ts":"1410210000"},{"value":"117.6","ts":"1410728400"},{"value":"116.32","ts":"1411074000"},{"value":"115.23","ts":"1411419600"},{"value":"113.7","ts":"1411938000"},{"value":"113.08","ts":"1412283600"},{"value":"114.95","ts":"1412629200"},{"value":"114.5","ts":"1413147600"},{"value":"114.23","ts":"1413493200"},{"value":"114.78","ts":"1413838800"},{"value":"115.17","ts":"1414357200"},{"value":"115.06","ts":"1414702800"},{"value":"114.39","ts":"1415048400"},{"value":"112.85","ts":"1415566800"},{"value":"114.58","ts":"1415912400"},{"value":"114.29","ts":"1416258000"},{"value":"112.94","ts":"1416776400"},{"value":"111.62","ts":"1417122000"},{"value":"110.7","ts":"1417467600"},{"value":"108.81","ts":"1417986000"},{"value":"108.16","ts":"1418331600"},{"value":"107.78","ts":"1418677200"},{"value":"106.78","ts":"1419195600"},{"value":"106.5","ts":"1419541200"},{"value":"107.4","ts":"1419886800"},{"value":"106.13","ts":"1420405200"},{"value":"107.89","ts":"1420750800"},{"value":"107.43","ts":"1421096400"},{"value":"108.29","ts":"1421614800"},{"value":"104.28","ts":"1421960400"},{"value":"104.83","ts":"1422306000"},{"value":"103.27","ts":"1422824400"},{"value":"103.7","ts":"1423170000"},{"value":"103.26","ts":"1423515600"},{"value":"103.38","ts":"1424034000"},{"value":"104.32","ts":"1424379600"},{"value":"104.21","ts":"1424725200"},{"value":"103.38","ts":"1425243600"},{"value":"102.66","ts":"1425589200"},{"value":"101.53","ts":"1425934800"},{"value":"101.73","ts":"1426453200"},{"value":"103.63","ts":"1426798800"},{"value":"104.99","ts":"1427144400"},{"value":"101.92","ts":"1427662800"},{"value":"101.61","ts":"1428008400"},{"value":"101.56","ts":"1428354000"},{"value":"100.98","ts":"1428872400"},{"value":"103.5","ts":"1429218000"},{"value":"102.57","ts":"1429563600"},{"value":"104.64","ts":"1430082000"},{"value":"104.66","ts":"1430427600"},{"value":"105.71","ts":"1430773200"},{"value":"105.26","ts":"1431291600"},{"value":"107.34","ts":"1431637200"},{"value":"105.82","ts":"1431982800"},{"value":"104.81","ts":"1432501200"},{"value":"102.38","ts":"1432846800"},{"value":"104.11","ts":"1433192400"},{"value":"103.22","ts":"1433710800"},{"value":"103.75","ts":"1434056400"},{"value":"103.95","ts":"1434402000"},{"value":"103.58","ts":"1434920400"},{"value":"102.46","ts":"1435266000"},{"value":"103.23","ts":"1435611600"},{"value":"100.45","ts":"1436130000"},{"value":"99.51","ts":"1436475600"},{"value":"99.78","ts":"1436821200"},{"value":"98.67","ts":"1437339600"},{"value":"97.37","ts":"1437685200"},{"value":"98.12","ts":"1438030800"},{"value":"97.48","ts":"1438549200"},{"value":"99.28","ts":"1438894800"},{"value":"97.76","ts":"1439240400"},{"value":"98.81","ts":"1439758800"},{"value":"98.17","ts":"1440104400"},{"value":"95.79","ts":"1440450000"},{"value":"95.75","ts":"1440968400"},{"value":"95.15","ts":"1441314000"},{"value":"97.1","ts":"1441659600"},{"value":"99.78","ts":"1442178000"},{"value":"101.05","ts":"1442523600"},{"value":"99.95","ts":"1442869200"},{"value":"98.59","ts":"1443387600"},{"value":"99.56","ts":"1443733200"},{"value":"100.79","ts":"1444078800"},{"value":"103.33","ts":"1444597200"},{"value":"102.4","ts":"1444942800"},{"value":"102.39","ts":"1445288400"},{"value":"102.29","ts":"1445806800"},{"value":"100.75","ts":"1446152400"},{"value":"101.42","ts":"1446498000"},{"value":"100.07","ts":"1447016400"},{"value":"101.31","ts":"1447362000"},{"value":"101.23","ts":"1447707600"},{"value":"102.73","ts":"1448226000"},{"value":"103.04","ts":"1448571600"},{"value":"104.72","ts":"1448917200"},{"value":"103.92","ts":"1449435600"},{"value":"102.98","ts":"1449781200"},{"value":"103.32","ts":"1450126800"},{"value":"103.27","ts":"1450645200"},{"value":"104.09","ts":"1450990800"},{"value":"105.1","ts":"1451336400"},{"value":"103.77","ts":"1451854800"},{"value":"99.93","ts":"1452200400"},{"value":"100.57","ts":"1452546000"},{"value":"98.91","ts":"1453064400"},{"value":"100.88","ts":"1453410000"},{"value":"101.06","ts":"1453755600"},{"value":"102.33","ts":"1454274000"},{"value":"101.9","ts":"1454619600"},{"value":"101.79","ts":"1454965200"},{"value":"102.88","ts":"1455483600"},{"value":"102.99","ts":"1455829200"},{"value":"103.73","ts":"1456174800"},{"value":"103.47","ts":"1456693200"},{"value":"107.96","ts":"1457038800"},{"value":"107.9","ts":"1457384400"},{"value":"109","ts":"1457902800"},{"value":"110.23","ts":"1458248400"},{"value":"110.8","ts":"1458594000"},{"value":"111.64","ts":"1459112400"},{"value":"112.11","ts":"1459458000"},{"value":"109.15","ts":"1459803600"},{"value":"110.07","ts":"1460322000"},{"value":"112.32","ts":"1460667600"},{"value":"114.12","ts":"1461013200"},{"value":"112.81","ts":"1461531600"},{"value":"111.15","ts":"1461877200"},{"value":"109.4","ts":"1462222800"},{"value":"107.13","ts":"1462741200"},{"value":"106.4","ts":"1463086800"},{"value":"107.29","ts":"1463432400"},{"value":"106.24","ts":"1463950800"},{"value":"106.03","ts":"1464296400"},{"value":"106.9","ts":"1464642000"},{"value":"107.47","ts":"1465160400"},{"value":"106.89","ts":"1465506000"},{"value":"106.62","ts":"1465851600"},{"value":"107.94","ts":"1466370000"},{"value":"109.96","ts":"1466715600"},{"value":"109.22","ts":"1467061200"},{"value":"110.45","ts":"1467579600"},{"value":"109.69","ts":"1467925200"},{"value":"111.44","ts":"1468270800"},{"value":"110.4","ts":"1468789200"},{"value":"108.83","ts":"1469134800"},{"value":"109.16","ts":"1469480400"},{"value":"109.86","ts":"1469998800"},{"value":"111.03","ts":"1470344400"},{"value":"111.49","ts":"1470690000"},{"value":"111.39","ts":"1471208400"},{"value":"110.92","ts":"1471554000"},{"value":"110.53","ts":"1471899600"},{"value":"110.2","ts":"1472418000"},{"value":"110.19","ts":"1472763600"},{"value":"111.76","ts":"1473109200"},{"value":"109.86","ts":"1473627600"},{"value":"109.09","ts":"1473973200"},{"value":"109.78","ts":"1474318800"},{"value":"111.6","ts":"1474837200"},{"value":"112.36","ts":"1475182800"},{"value":"111.66","ts":"1475528400"},{"value":"111.57","ts":"1476046800"},{"value":"111.91","ts":"1476392400"},{"value":"112.71","ts":"1476738000"},{"value":"111.99","ts":"1477256400"},{"value":"112.37","ts":"1477602000"},{"value":"113.22","ts":"1477947600"},{"value":"114.55","ts":"1478466000"},{"value":"111.56","ts":"1478811600"},{"value":"111.86","ts":"1479157200"},{"value":"109.25","ts":"1479675600"},{"value":"110.54","ts":"1480021200"},{"value":"111.62","ts":"1480366800"},{"value":"111.29","ts":"1480885200"},{"value":"111","ts":"1481230800"},{"value":"111.68","ts":"1481576400"},{"value":"107.91","ts":"1482094800"},{"value":"107.56","ts":"1482440400"},{"value":"107.02","ts":"1482786000"},{"value":"107.6","ts":"1483304400"},{"value":"109.43","ts":"1483650000"},{"value":"110.43","ts":"1483995600"},{"value":"112.14","ts":"1484514000"},{"value":"113.44","ts":"1484859600"},{"value":"113.88","ts":"1485205200"},{"value":"113.54","ts":"1485723600"},{"value":"115.6","ts":"1486069200"},{"value":"114.86","ts":"1486414800"},{"value":"115.03","ts":"1486933200"},{"value":"115.87","ts":"1487278800"},{"value":"115.93","ts":"1487624400"},{"value":"116.62","ts":"1488142800"},{"value":"115.78","ts":"1488488400"},{"value":"114.89","ts":"1488834000"},{"value":"114.69","ts":"1489352400"},{"value":"117.34","ts":"1489698000"},{"value":"116.71","ts":"1490043600"},{"value":"115.7","ts":"1490562000"},{"value":"116.05","ts":"1490907600"},{"value":"114.88","ts":"1491253200"},{"value":"113.77","ts":"1491771600"},{"value":"115.21","ts":"1492117200"},{"value":"114.91","ts":"1492462800"},{"value":"115.29","ts":"1492981200"},{"value":"114.15","ts":"1493326800"},{"value":"114.54","ts":"1493672400"},{"value":"112.68","ts":"1494190800"},{"value":"112.71","ts":"1494536400"},{"value":"113.22","ts":"1494882000"},{"value":"114.21","ts":"1495400400"},{"value":"113.48","ts":"1495746000"},{"value":"113.95","ts":"1496091600"},{"value":"114.13","ts":"1496610000"},{"value":"114.78","ts":"1496955600"},{"value":"114.98","ts":"1497301200"},{"value":"116.11","ts":"1497819600"},{"value":"115.96","ts":"1498165200"},{"value":"116.07","ts":"1498510800"},{"value":"117.64","ts":"1499029200"},{"value":"116.76","ts":"1499374800"},{"value":"117.28","ts":"1499720400"},{"value":"119.86","ts":"1500238800"},{"value":"121.63","ts":"1500584400"},{"value":"121.76","ts":"1500930000"},{"value":"122.89","ts":"1501448400"},{"value":"121.61","ts":"1501794000"},{"value":"121.31","ts":"1502139600"},{"value":"120.24","ts":"1502658000"},{"value":"121.57","ts":"1503003600"},{"value":"121.04","ts":"1503349200"},{"value":"121.79","ts":"1503867600"},{"value":"121.73","ts":"1504213200"},{"value":"121.87","ts":"1504558800"},{"value":"122.69","ts":"1505077200"},{"value":"122.36","ts":"1505422800"},{"value":"122.65","ts":"1505768400"},{"value":"121.43","ts":"1506286800"},{"value":"119.92","ts":"1506632400"},{"value":"120.06","ts":"1506978000"},{"value":"118.89","ts":"1507496400"},{"value":"121.3","ts":"1507842000"},{"value":"120.53","ts":"1508187600"},{"value":"119.98","ts":"1508706000"},{"value":"117.91","ts":"1509051600"},{"value":"117.63","ts":"1509397200"},{"value":"118.14","ts":"1509915600"},{"value":"117.68","ts":"1510261200"},{"value":"117.23","ts":"1510606800"},{"value":"116.08","ts":"1511125200"},{"value":"117.07","ts":"1511470800"},{"value":"116.82","ts":"1511816400"},{"value":"116.68","ts":"1512334800"},{"value":"114.99","ts":"1512680400"},{"value":"115.72","ts":"1513026000"},{"value":"117.38","ts":"1513544400"},{"value":"118.03","ts":"1513890000"},{"value":"118.01","ts":"1514235600"},{"value":"119.81","ts":"1514754000"},{"value":"120.73","ts":"1515099600"},{"value":"120.33","ts":"1515445200"},{"value":"122.62","ts":"1515963600"},{"value":"123","ts":"1516309200"},{"value":"123.32","ts":"1516654800"},{"value":"124.43","ts":"1517173200"},{"value":"122.21","ts":"1517518800"},{"value":"122.31","ts":"1517864400"},{"value":"121.83","ts":"1518382800"},{"value":"122.82","ts":"1518728400"},{"value":"122.59","ts":"1519074000"},{"value":"121.68","ts":"1519592400"},{"value":"120.52","ts":"1519938000"},{"value":"121.4","ts":"1520283600"},{"value":"122.53","ts":"1520802000"},{"value":"120.38","ts":"1521147600"},{"value":"119.94","ts":"1521493200"},{"value":"120.93","ts":"1522011600"},{"value":"119.57","ts":"1522357200"},{"value":"119.72","ts":"1522702800"},{"value":"119.74","ts":"1523221200"},{"value":"120.93","ts":"1523566800"},{"value":"121.43","ts":"1523912400"},{"value":"119.26","ts":"1524430800"},{"value":"119.57","ts":"1524776400"},{"value":"118.12","ts":"1525122000"},{"value":"118.48","ts":"1525640400"},{"value":"119.03","ts":"1525986000"},{"value":"118.13","ts":"1526331600"},{"value":"119.65","ts":"1526850000"},{"value":"119.31","ts":"1527195600"},{"value":"118.55","ts":"1527541200"},{"value":"121.21","ts":"1528059600"},{"value":"120.88","ts":"1528405200"},{"value":"120.8","ts":"1528750800"},{"value":"118.7","ts":"1529269200"},{"value":"118.32","ts":"1529614800"},{"value":"117.09","ts":"1529960400"},{"value":"116.29","ts":"1530478800"},{"value":"118.34","ts":"1530824400"},{"value":"118.81","ts":"1531170000"},{"value":"118.57","ts":"1531688400"},{"value":"118.74","ts":"1532034000"},{"value":"118.31","ts":"1532379600"},{"value":"118.25","ts":"1532898000"},{"value":"118.25","ts":"1533243600"},{"value":"118.55","ts":"1533589200"},{"value":"116.3","ts":"1534107600"},{"value":"117.36","ts":"1534453200"},{"value":"118.38","ts":"1534798800"},{"value":"118.46","ts":"1535317200"},{"value":"116.21","ts":"1535662800"},{"value":"116.24","ts":"1536008400"},{"value":"115.55","ts":"1536526800"},{"value":"117.16","ts":"1536872400"},{"value":"119.74","ts":"1537218000"},{"value":"122.34","ts":"1537736400"},{"value":"122.31","ts":"1538082000"},{"value":"121.72","ts":"1538427600"},{"value":"120.8","ts":"1538946000"},{"value":"120.84","ts":"1539291600"},{"value":"122","ts":"1539637200"},{"value":"122.22","ts":"1540155600"},{"value":"122.69","ts":"1540501200"},{"value":"123.96","ts":"1540846800"},{"value":"125.73","ts":"1541365200"},{"value":"126.51","ts":"1541710800"},{"value":"127.12","ts":"1542056400"},{"value":"129.29","ts":"1542574800"},{"value":"129.97","ts":"1542920400"},{"value":"130.28","ts":"1543266000"},{"value":"131.58","ts":"1543784400"},{"value":"128.55","ts":"1544130000"},{"value":"129.21","ts":"1544475600"},{"value":"129.18","ts":"1544994000"},{"value":"127.44","ts":"1545339600"},{"value":"127.76","ts":"1545685200"},{"value":"128.98","ts":"1546203600"},{"value":"130.11","ts":"1546549200"},{"value":"130.4","ts":"1546894800"},{"value":"131.14","ts":"1547413200"},{"value":"130.21","ts":"1547758800"},{"value":"129.75","ts":"1548104400"},{"value":"130.11","ts":"1548622800"},{"value":"128.05","ts":"1548968400"},{"value":"128.96","ts":"1549314000"},{"value":"125.52","ts":"1549832400"},{"value":"127.67","ts":"1550178000"},{"value":"128.69","ts":"1550523600"},{"value":"128.88","ts":"1551042000"},{"value":"127.36","ts":"1551387600"},{"value":"126.88","ts":"1551733200"},{"value":"126.31","ts":"1552251600"},{"value":"126.63","ts":"1552597200"},{"value":"126.54","ts":"1552942800"},{"value":"126.72","ts":"1553461200"},{"value":"124.57","ts":"1553806800"},{"value":"123.44","ts":"1554152400"},{"value":"124.51","ts":"1554670800"},{"value":"125.26","ts":"1555016400"},{"value":"125.35","ts":"1555362000"},{"value":"124.6","ts":"1555880400"},{"value":"123.53","ts":"1556226000"},{"value":"124.22","ts":"1556571600"},{"value":"124.06","ts":"1557090000"},{"value":"123.48","ts":"1557435600"},{"value":"122.77","ts":"1557781200"},{"value":"121.49","ts":"1558299600"},{"value":"122.21","ts":"1558645200"},{"value":"122.11","ts":"1558990800"},{"value":"123.16","ts":"1559509200"},{"value":"123.5","ts":"1559854800"},{"value":"122.89","ts":"1560200400"},{"value":"121.18","ts":"1560718800"},{"value":"122.35","ts":"1561064400"},{"value":"122.86","ts":"1561410000"},{"value":"122.83","ts":"1561928400"},{"value":"122.95","ts":"1562274000"},{"value":"121.74","ts":"1562619600"},{"value":"123.72","ts":"1563138000"},{"value":"123.84","ts":"1563483600"},{"value":"123.36","ts":"1563829200"},{"value":"121.63","ts":"1564347600"},{"value":"120.14","ts":"1564693200"},{"value":"119.99","ts":"1565038800"},{"value":"119.44","ts":"1565557200"},{"value":"120.16","ts":"1565902800"},{"value":"120.65","ts":"1566248400"},{"value":"121.7","ts":"1566766800"},{"value":"120.92","ts":"1567112400"},{"value":"121.93","ts":"1567458000"},{"value":"123.93","ts":"1567976400"},{"value":"124.06","ts":"1568322000"},{"value":"124.09","ts":"1568667600"},{"value":"122.95","ts":"1569186000"},{"value":"123.07","ts":"1569531600"},{"value":"122.27","ts":"1569877200"},{"value":"121.82","ts":"1570395600"},{"value":"122.75","ts":"1570741200"},{"value":"122.79","ts":"1571086800"},{"value":"124.91","ts":"1571605200"},{"value":"123.72","ts":"1571950800"},{"value":"124.63","ts":"1572296400"},{"value":"124.31","ts":"1572814800"},{"value":"123.93","ts":"1573160400"},{"value":"123.59","ts":"1573506000"},{"value":"122.33","ts":"1574024400"},{"value":"122.25","ts":"1574370000"},{"value":"123.35","ts":"1574715600"},{"value":"123.63","ts":"1575234000"},{"value":"123.94","ts":"1575579600"},{"value":"123.35","ts":"1575925200"},{"value":"124.78","ts":"1576443600"},{"value":"124.96","ts":"1576789200"},{"value":"125.58","ts":"1577134800"},{"value":"127.1","ts":"1577653200"},{"value":"125.96","ts":"1577998800"},{"value":"124.54","ts":"1578344400"},{"value":"125.35","ts":"1578862800"},{"value":"124.59","ts":"1579208400"},{"value":"124.2","ts":"1579554000"},{"value":"122.76","ts":"1580072400"},{"value":"121.44","ts":"1580418000"},{"value":"122.31","ts":"1580763600"},{"value":"121.34","ts":"1581282000"},{"value":"121.88","ts":"1581627600"},{"value":"121.47","ts":"1581973200"},{"value":"120.06","ts":"1582491600"},{"value":"118.46","ts":"1582837200"},{"value":"119.9","ts":"1583182800"},{"value":"119.85","ts":"1583701200"},{"value":"114.13","ts":"1584046800"},{"value":"110.95","ts":"1584392400"},{"value":"107.75","ts":"1584910800"},{"value":"116.1","ts":"1585256400"},{"value":"116.14","ts":"1585602000"},{"value":"117.65","ts":"1586120400"},{"value":"122.71","ts":"1586466000"},{"value":"124.53","ts":"1586811600"},{"value":"123.08","ts":"1586898000"},{"value":"121.69","ts":"1587330000"},{"value":"122.67","ts":"1587675600"},{"value":"124.32","ts":"1588021200"},{"value":"121.49","ts":"1588539600"},{"value":"123.43","ts":"1588885200"},{"value":"122.78","ts":"1589144400"},{"value":"121.65","ts":"1589230800"},{"value":"121.52","ts":"1589490000"},{"value":"122.52","ts":"1589749200"},{"value":"122.26","ts":"1589835600"},{"value":"122.5","ts":"1590094800"},{"value":"123.74","ts":"1590440400"},{"value":"126.46","ts":"1590958800"},{"value":"129.64","ts":"1591304400"},{"value":"128.98","ts":"1591563600"},{"value":"128.81","ts":"1591650000"},{"value":"128.92","ts":"1591909200"},{"value":"128.16","ts":"1592168400"},{"value":"128.71","ts":"1592254800"},{"value":"127.15","ts":"1592514000"},{"value":"127.5","ts":"1592773200"},{"value":"129.26","ts":"1592859600"},{"value":"128.99","ts":"1593118800"},{"value":"127.77","ts":"1593378000"},{"value":"127.81","ts":"1593464400"},{"value":"129.32","ts":"1593723600"},{"value":"129.04","ts":"1593982800"},{"value":"129.06","ts":"1594069200"},{"value":"129.06","ts":"1594328400"},{"value":"128.95","ts":"1594587600"},{"value":"128.98","ts":"1594674000"},{"value":"130.06","ts":"1594933200"},{"value":"130.02","ts":"1595192400"},{"value":"132.4","ts":"1595278800"},{"value":"132.4","ts":"1595538000"},{"value":"132.83","ts":"1595797200"},{"value":"132.83","ts":"1595883600"},{"value":"132.7","ts":"1596142800"},{"value":"132.85","ts":"1596488400"},{"value":"132.08","ts":"1597006800"},{"value":"131.63","ts":"1597352400"},{"value":"133.57","ts":"1597698000"},{"value":"132.44","ts":"1598216400"},{"value":"137.27","ts":"1598562000"},{"value":"137.36","ts":"1598907600"},{"value":"136.55","ts":"1598994000"},{"value":"134.46","ts":"1599426000"},{"value":"134.37","ts":"1599771600"},{"value":"134.59","ts":"1600117200"},{"value":"134","ts":"1600635600"},{"value":"130.18","ts":"1600981200"},{"value":"131.96","ts":"1601326800"},{"value":"132.59","ts":"1601845200"},{"value":"133.38","ts":"1602190800"},{"value":"132.01","ts":"1602536400"},{"value":"130.32","ts":"1603054800"},{"value":"131.61","ts":"1603400400"},{"value":"131.41","ts":"1603746000"},{"value":"130.15","ts":"1604264400"},{"value":"133.93","ts":"1604610000"},{"value":"134.43","ts":"1604955600"},{"value":"135.35","ts":"1605474000"},{"value":"135.16","ts":"1605819600"},{"value":"136.49","ts":"1606165200"},{"value":"136.29","ts":"1606683600"},{"value":"137.77","ts":"1607029200"},{"value":"137.95","ts":"1607374800"},{"value":"140.91","ts":"1607893200"},{"value":"142.99","ts":"1608238800"},{"value":"142.18","ts":"1608584400"},{"value":"142.12","ts":"1609102800"},{"value":"143.33","ts":"1609448400"},{"value":"145.54","ts":"1609794000"},{"value":"144.78","ts":"1610312400"},{"value":"148.31","ts":"1610658000"},{"value":"147.78","ts":"1611003600"},{"value":"151.87","ts":"1611522000"},{"value":"145.62","ts":"1611867600"},{"value":"147.22","ts":"1612213200"},{"value":"149.8","ts":"1612731600"},{"value":"150.14","ts":"1613077200"},{"value":"151.3","ts":"1613422800"},{"value":"152.86","ts":"1613941200"},{"value":"148.75","ts":"1614286800"},{"value":"149.52","ts":"1614546000"},{"value":"151.7","ts":"1614632400"},{"value":"152.88","ts":"1614891600"},{"value":"149.58","ts":"1615150800"},{"value":"149.96","ts":"1615237200"},{"value":"152.23","ts":"1615496400"},{"value":"153.4","ts":"1615755600"},{"value":"153.01","ts":"1615842000"},{"value":"152.62","ts":"1616101200"},{"value":"152.63","ts":"1616360400"},{"value":"153.41","ts":"1616446800"},{"value":"151.21","ts":"1616706000"},{"value":"151.6","ts":"1616965200"},{"value":"150.84","ts":"1617051600"},{"value":"152.26","ts":"1617570000"},{"value":"153.03","ts":"1617915600"},{"value":"153.4","ts":"1618261200"},{"value":"152.82","ts":"1618434000"},{"value":"147.42","ts":"1618779600"},{"value":"150.69","ts":"1619125200"},{"value":"150.71","ts":"1619470800"},{"value":"152.15","ts":"1619989200"},{"value":"153.79","ts":"1620334800"},{"value":"153.35","ts":"1620680400"},{"value":"152.27","ts":"1621198800"},{"value":"151.59","ts":"1621544400"},{"value":"153.1","ts":"1621890000"},{"value":"152.36","ts":"1622408400"},{"value":"152.45","ts":"1622754000"},{"value":"152.54","ts":"1623099600"},{"value":"151.95","ts":"1623618000"},{"value":"148.08","ts":"1623963600"},{"value":"149.59","ts":"1624309200"},{"value":"150.24","ts":"1624827600"},{"value":"149.8","ts":"1625173200"},{"value":"148.83","ts":"1625518800"},{"value":"148.8","ts":"1626037200"},{"value":"147.34","ts":"1626382800"},{"value":"145.95","ts":"1626728400"},{"value":"146.91","ts":"1627246800"},{"value":"146.18","ts":"1627592400"},{"value":"147.25","ts":"1627938000"},{"value":"145.97","ts":"1628456400"},{"value":"147.05","ts":"1628802000"},{"value":"144.34","ts":"1629147600"},{"value":"143.84","ts":"1629666000"},{"value":"146.26","ts":"1630011600"},{"value":"145.61","ts":"1630357200"},{"value":"148.82","ts":"1630875600"},{"value":"147.15","ts":"1631221200"},{"value":"145.67","ts":"1631566800"},{"value":"144.37","ts":"1632085200"},{"value":"144.37","ts":"1632171600"},{"value":"144.5","ts":"1632430800"},{"value":"144.5","ts":"1632690000"},{"value":"144.04","ts":"1632776400"},{"value":"144.04","ts":"1633035600"},{"value":"144.93","ts":"1633294800"},{"value":"145.29","ts":"1633381200"},{"value":"145.88","ts":"1633640400"},{"value":"146.24","ts":"1633899600"},{"value":"147.02","ts":"1633986000"},{"value":"147.75","ts":"1634245200"},{"value":"148.98","ts":"1634504400"},{"value":"148.24","ts":"1634763600"},{"value":"149.32","ts":"1634850000"},{"value":"149.32","ts":"1635109200"},{"value":"150.02","ts":"1635195600"},{"value":"150.02","ts":"1635454800"},{"value":"150.52","ts":"1635714000"},{"value":"151.28","ts":"1635800400"},{"value":"148.8","ts":"1636059600"},{"value":"148.06","ts":"1636318800"},{"value":"147.6","ts":"1636405200"},{"value":"148.34","ts":"1636664400"},{"value":"147.7","ts":"1636923600"},{"value":"147.7","ts":"1637010000"},{"value":"145.44","ts":"1637269200"},{"value":"146.53","ts":"1637528400"},{"value":"146.39","ts":"1637614800"},{"value":"146.03","ts":"1637874000"},{"value":"144.35","ts":"1638133200"},{"value":"144.7","ts":"1638219600"},{"value":"141.81","ts":"1638478800"},{"value":"141.81","ts":"1638738000"},{"value":"144.18","ts":"1638824400"},{"value":"143.82","ts":"1639083600"},{"value":"144.05","ts":"1639342800"},{"value":"144.05","ts":"1639429200"},{"value":"143.95","ts":"1639688400"},{"value":"143.95","ts":"1639947600"},{"value":"144.55","ts":"1640034000"},{"value":"144.55","ts":"1640293200"},{"value":"146.27","ts":"1640552400"},{"value":"146.81","ts":"1640638800"},{"value":"147.24","ts":"1640898000"},{"value":"147.24","ts":"1641157200"},{"value":"146.79","ts":"1641243600"},{"value":"146.79","ts":"1641502800"},{"value":"145.43","ts":"1641762000"},{"value":"145.43","ts":"1641848400"},{"value":"146.15","ts":"1642107600"},{"value":"144.86","ts":"1642453200"},{"value":"144.2","ts":"1642971600"},{"value":"140.46","ts":"1643317200"},{"value":"143.49","ts":"1643662800"},{"value":"143.7","ts":"1644181200"},{"value":"144.17","ts":"1644526800"},{"value":"144.1","ts":"1644872400"},{"value":"145.17","ts":"1645390800"},{"value":"146.16","ts":"1645736400"},{"value":"146.35","ts":"1646082000"},{"value":"147.77","ts":"1646600400"},{"value":"185.94","ts":"1646946000"},{"value":"196.11","ts":"1647291600"},{"value":"207.25","ts":"1647810000"},{"value":"219.79","ts":"1648155600"},{"value":"220.54","ts":"1648501200"},{"value":"224.33","ts":"1649019600"},{"value":"234.9","ts":"1649365200"},{"value":"240.62","ts":"1649710800"},{"value":"240.74","ts":"1650229200"},{"value":"242.54","ts":"1650574800"},{"value":"242.25","ts":"1650920400"},{"value":"249.82","ts":"1651438800"},{"value":"254.85","ts":"1651784400"},{"value":"253.3","ts":"1652130000"},{"value":"250.49","ts":"1652648400"},{"value":"253.08","ts":"1652994000"},{"value":"255.42","ts":"1653339600"},{"value":"260.63","ts":"1653858000"},{"value":"256.61","ts":"1654203600"},{"value":"258.15","ts":"1654549200"},{"value":"249.31","ts":"1655067600"},{"value":"251.2","ts":"1655413200"},{"value":"249.53","ts":"1655758800"},{"value":"247.26","ts":"1656277200"},{"value":"242.66","ts":"1656622800"},{"value":"244.98","ts":"1656968400"},{"value":"242.49","ts":"1657486800"},{"value":"244.65","ts":"1657832400"},{"value":"248.4","ts":"1658178000"},{"value":"248.99","ts":"1658696400"},{"value":"249.44","ts":"1659042000"},{"value":"247.72","ts":"1659387600"},{"value":"255.14","ts":"1659906000"},{"value":"256.43","ts":"1660251600"},{"value":"252.9","ts":"1660597200"},{"value":"245.51","ts":"1661115600"},{"value":"246.04","ts":"1661461200"},{"value":"246.71","ts":"1661806800"},{"value":"244.7","ts":"1662325200"},{"value":"246.36","ts":"1662670800"},{"value":"245.34","ts":"1663016400"},{"value":"244.87","ts":"1663534800"},{"value":"237.66","ts":"1663880400"},{"value":"234.26","ts":"1664226000"},{"value":"233.24","ts":"1664744400"},{"value":"233.14","ts":"1665090000"},{"value":"229.55","ts":"1665435600"},{"value":"230.92","ts":"1665954000"},{"value":"234.12","ts":"1666299600"},{"value":"232.17","ts":"1666645200"},{"value":"232.32","ts":"1667163600"},{"value":"234.14","ts":"1667509200"},{"value":"237.43","ts":"1667854800"},{"value":"243.13","ts":"1668373200"},{"value":"245.23","ts":"1668718800"},{"value":"243.02","ts":"1669064400"},{"value":"244.46","ts":"1669582800"},{"value":"250.94","ts":"1669928400"},{"value":"245.73","ts":"1670274000"},{"value":"247.77","ts":"1670792400"},{"value":"246","ts":"1671138000"},{"value":"244.08","ts":"1671483600"},{"value":"245.72","ts":"1672002000"},{"value":"245.72","ts":"1672088400"},{"value":"248.87","ts":"1672347600"},{"value":"248.87","ts":"1672606800"},{"value":"246.22","ts":"1672693200"},{"value":"254.82","ts":"1673211600"},{"value":"255.39","ts":"1673557200"},{"value":"256.89","ts":"1673902800"},{"value":"255.55","ts":"1674421200"},{"value":"258.85","ts":"1674766800"},{"value":"259.24","ts":"1675112400"},{"value":"251.32","ts":"1675630800"},{"value":"252.35","ts":"1675976400"},{"value":"255.08","ts":"1676322000"},{"value":"250.18","ts":"1676840400"},{"value":"245.48","ts":"1677186000"},{"value":"243.8","ts":"1677531600"},{"value":"243.3","ts":"1678050000"},{"value":"216.75","ts":"1678136400"},{"value":"212.33","ts":"1678395600"},{"value":"215.62","ts":"1678654800"},{"value":"218.97","ts":"1678741200"},{"value":"225.65","ts":"1679000400"},{"value":"226.75","ts":"1679259600"},{"value":"216","ts":"1679346000"},{"value":"213.75","ts":"1679605200"},{"value":"214.41","ts":"1679864400"},{"value":"216.27","ts":"1679950800"},{"value":"218.62","ts":"1680210000"},{"value":"221.21","ts":"1680469200"},{"value":"218.84","ts":"1680555600"},{"value":"215.17","ts":"1680814800"},{"value":"213.5","ts":"1681074000"},{"value":"212.91","ts":"1681160400"},{"value":"214.43","ts":"1681678800"},{"value":"214.08","ts":"1682024400"},{"value":"213.19","ts":"1682370000"},{"value":"213.34","ts":"1682888400"},{"value":"212.84","ts":"1682974800"},{"value":"216.64","ts":"1683234000"},{"value":"215.29","ts":"1683493200"},{"value":"215.72","ts":"1683579600"},{"value":"211.33","ts":"1683838800"},{"value":"209.38","ts":"1684098000"},{"value":"207.51","ts":"1684184400"},{"value":"205.96","ts":"1684443600"},{"value":"203.58","ts":"1684702800"},{"value":"202.35","ts":"1684789200"},{"value":"196.62","ts":"1685048400"},{"value":"194.5","ts":"1685307600"},{"value":"192.21","ts":"1685394000"},{"value":"194.16","ts":"1685653200"},{"value":"191.87","ts":"1685912400"},{"value":"193.81","ts":"1685998800"},{"value":"198.04","ts":"1686258000"},{"value":"200.38","ts":"1686517200"},{"value":"207.69","ts":"1686603600"},{"value":"211.4","ts":"1686862800"},{"value":"210.92","ts":"1687122000"},{"value":"208.37","ts":"1687208400"},{"value":"209.09","ts":"1687467600"},{"value":"205.63","ts":"1687726800"},{"value":"206.36","ts":"1687813200"},{"value":"205.97","ts":"1688072400"},{"value":"205.03","ts":"1688331600"},{"value":"205.97","ts":"1688418000"},{"value":"208.88","ts":"1688677200"},{"value":"208.26","ts":"1688936400"},{"value":"209.3","ts":"1689022800"},{"value":"214.51","ts":"1689282000"},{"value":"220.52","ts":"1689541200"},{"value":"219.62","ts":"1689627600"},{"value":"223.67","ts":"1689886800"},{"value":"221.32","ts":"1690146000"},{"value":"223.88","ts":"1690232400"},{"value":"220.74","ts":"1690491600"},{"value":"212.82","ts":"1690750800"},{"value":"211.77","ts":"1690837200"},{"value":"212.36","ts":"1691096400"},{"value":"211.1","ts":"1691355600"},{"value":"210.98","ts":"1691442000"},{"value":"208.51","ts":"1691701200"},{"value":"209.33","ts":"1691960400"},{"value":"207.97","ts":"1692046800"},{"value":"208.47","ts":"1692306000"},{"value":"207.15","ts":"1692565200"},{"value":"207.98","ts":"1692651600"},{"value":"207.62","ts":"1692910800"},{"value":"207.28","ts":"1693170000"},{"value":"209.78","ts":"1693256400"},{"value":"207.37","ts":"1693515600"},{"value":"206.83","ts":"1693774800"},{"value":"209.09","ts":"1693861200"},{"value":"206.31","ts":"1694120400"},{"value":"205.68","ts":"1694379600"},{"value":"207.28","ts":"1694466000"},{"value":"207.71","ts":"1694725200"},{"value":"208.08","ts":"1694984400"},{"value":"208.53","ts":"1695070800"},{"value":"208.66","ts":"1695330000"},{"value":"209.76","ts":"1695589200"},{"value":"208.3","ts":"1695675600"},{"value":"207.66","ts":"1695934800"},{"value":"206.61","ts":"1696194000"},{"value":"206.26","ts":"1696280400"},{"value":"207","ts":"1696539600"},{"value":"206.76","ts":"1696798800"},{"value":"208.06","ts":"1696885200"},{"value":"208.27","ts":"1697144400"},{"value":"205.56","ts":"1697403600"},{"value":"205.61","ts":"1697490000"},{"value":"204.56","ts":"1697749200"},{"value":"205.7","ts":"1698008400"},{"value":"207.22","ts":"1698094800"},{"value":"208.29","ts":"1698354000"},{"value":"208.87","ts":"1698613200"},{"value":"209.11","ts":"1698699600"},{"value":"213.47","ts":"1698958800"},{"value":"212.89","ts":"1699218000"},{"value":"210.35","ts":"1699304400"},{"value":"210.61","ts":"1699563600"},{"value":"208.93","ts":"1699822800"},{"value":"209.14","ts":"1699909200"},{"value":"213.42","ts":"1700168400"},{"value":"213.26","ts":"1700427600"},{"value":"214.8","ts":"1700514000"},{"value":"215.35","ts":"1700773200"},{"value":"216.98","ts":"1701032400"},{"value":"217.58","ts":"1701118800"},{"value":"219.65","ts":"1701378000"},{"value":"219.03","ts":"1701637200"},{"value":"215.11","ts":"1701723600"},{"value":"216.07","ts":"1701896400"},{"value":"215.39","ts":"1701982800"},{"value":"215.08","ts":"1702242000"},{"value":"214.31","ts":"1702328400"},{"value":"217.63","ts":"1702414800"},{"value":"218.73","ts":"1702501200"},{"value":"219.46","ts":"1702587600"},{"value":"219.12","ts":"1702846800"},{"value":"221.03","ts":"1702933200"},{"value":"220.65","ts":"1703019600"},{"value":"220.85","ts":"1703106000"},{"value":"221.65","ts":"1703192400"},{"value":"221.75","ts":"1703451600"},{"value":"222.49","ts":"1703538000"},{"value":"221.41","ts":"1703624400"},{"value":"222.47","ts":"1703710800"},{"value":"220.7","ts":"1703797200"},{"value":"221.47","ts":"1704056400"},{"value":"217.81","ts":"1704142800"},{"value":"217.19","ts":"1704229200"},{"value":"216.44","ts":"1704315600"},{"value":"217.45","ts":"1704402000"},{"value":"216.8","ts":"1704661200"},{"value":"215.56","ts":"1704747600"},{"value":"216.43","ts":"1704834000"},{"value":"215.84","ts":"1704920400"},{"value":"215.42","ts":"1705006800"},{"value":"214.4","ts":"1705266000"},{"value":"211.84","ts":"1705352400"},{"value":"210.01","ts":"1705438800"},{"value":"210.72","ts":"1705525200"},{"value":"211.47","ts":"1705611600"},{"value":"210.33","ts":"1705870800"},{"value":"210.22","ts":"1705957200"},{"value":"209.59","ts":"1706043600"},{"value":"209.74","ts":"1706130000"},{"value":"209.16","ts":"1706216400"},{"value":"209.73","ts":"1706475600"},{"value":"209.42","ts":"1706562000"},{"value":"208.01","ts":"1706648400"},{"value":"205.86","ts":"1706734800"},{"value":"203.42","ts":"1706821200"},{"value":"202.75","ts":"1707080400"},{"value":"204.84","ts":"1707166800"},{"value":"204.23","ts":"1707253200"},{"value":"203.41","ts":"1707339600"},{"value":"204.1","ts":"1707426000"},{"value":"204.22","ts":"1707512400"},{"value":"204.67","ts":"1707685200"},{"value":"201.88","ts":"1707771600"},{"value":"203.27","ts":"1707858000"},{"value":"204.02","ts":"1707944400"},{"value":"204.24","ts":"1708030800"},{"value":"204.16","ts":"1708117200"},{"value":"204.36","ts":"1708290000"},{"value":"204.3","ts":"1708376400"},{"value":"203.94","ts":"1708462800"},{"value":"203.87","ts":"1708549200"},{"value":"204.14","ts":"1708635600"},{"value":"204.13","ts":"1708722000"},{"value":"203.18","ts":"1708894800"},{"value":"203.12","ts":"1708981200"},{"value":"200.99","ts":"1709067600"},{"value":"201.26","ts":"1709154000"},{"value":"201.39","ts":"1709240400"},{"value":"201.26","ts":"1709326800"},{"value":"200.66","ts":"1709499600"},{"value":"200.46","ts":"1709586000"},{"value":"202.18","ts":"1709672400"},{"value":"202.69","ts":"1709758800"},{"value":"203.76","ts":"1709845200"},{"value":"203.8","ts":"1709931600"},{"value":"202.92","ts":"1710104400"},{"value":"202.5","ts":"1710190800"},{"value":"202.68","ts":"1710277200"},{"value":"201.16","ts":"1710363600"},{"value":"200.29","ts":"1710450000"},{"value":"200.38","ts":"1710536400"},{"value":"200.32","ts":"1710709200"},{"value":"198.57","ts":"1710795600"},{"value":"200.3","ts":"1710882000"},{"value":"199.67","ts":"1710968400"},{"value":"197.5","ts":"1711054800"},{"value":"197.57","ts":"1711141200"},{"value":"197.57","ts":"1711314000"},{"value":"197.32","ts":"1711400400"},{"value":"196.55","ts":"1711486800"},{"value":"195.83","ts":"1711573200"},{"value":"195.93","ts":"1711659600"},{"value":"195.71","ts":"1711746000"},{"value":"194.83","ts":"1711918800"},{"value":"195.05","ts":"1712005200"},{"value":"196.51","ts":"1712091600"},{"value":"197.07","ts":"1712178000"},{"value":"196.78","ts":"1712264400"},{"value":"196.71","ts":"1712350800"},{"value":"197.06","ts":"1712523600"},{"value":"197.95","ts":"1712610000"},{"value":"194.71","ts":"1712696400"},{"value":"195.16","ts":"1712782800"},{"value":"192.8","ts":"1712869200"},{"value":"192.59","ts":"1713128400"},{"value":"192.09","ts":"1713214800"},{"value":"194.18","ts":"1713301200"},{"value":"193.42","ts":"1713387600"},{"value":"193.84","ts":"1713474000"},{"value":"193.93","ts":"1713733200"},{"value":"194.51","ts":"1713819600"},{"value":"193.88","ts":"1713906000"},{"value":"193.63","ts":"1713992400"},{"value":"193.3","ts":"1714078800"},{"value":"195.25","ts":"1714338000"},{"value":"191.99","ts":"1714424400"},{"value":"194.48","ts":"1714510800"},{"value":"195.12","ts":"1714597200"},{"value":"196.41","ts":"1714683600"},{"value":"196.74","ts":"1714942800"},{"value":"197.75","ts":"1715029200"},{"value":"197.61","ts":"1715115600"},{"value":"197.76","ts":"1715202000"},{"value":"197.42","ts":"1715288400"},{"value":"197.81","ts":"1715547600"},{"value":"199.78","ts":"1715634000"},{"value":"202.05","ts":"1715720400"},{"value":"200.88","ts":"1715806800"},{"value":"200.58","ts":"1715893200"},{"value":"199.97","ts":"1716152400"},{"value":"199.98","ts":"1716238800"},{"value":"198.67","ts":"1716325200"},{"value":"198.26","ts":"1716411600"},{"value":"198.4","ts":"1716498000"},{"value":"199.98","ts":"1716757200"},{"value":"200.61","ts":"1716843600"},{"value":"199.5","ts":"1716930000"},{"value":"200.24","ts":"1717016400"},{"value":"200.1","ts":"1717102800"},{"value":"201.95","ts":"1717362000"},{"value":"200.94","ts":"1717448400"},{"value":"201.03","ts":"1717534800"},{"value":"201.52","ts":"1717621200"},{"value":"199.49","ts":"1717707600"},{"value":"200.23","ts":"1717966800"},{"value":"200.64","ts":"1718053200"},{"value":"201.3","ts":"1718139600"},{"value":"202.13","ts":"1718226000"},{"value":"201.15","ts":"1718312400"},{"value":"200.82","ts":"1718571600"},{"value":"203.01","ts":"1718658000"},{"value":"203.68","ts":"1718744400"},{"value":"203.22","ts":"1719176400"},{"value":"203.03","ts":"1719262800"},{"value":"203.09","ts":"1719349200"},{"value":"203.45","ts":"1719435600"},{"value":"204.11","ts":"1719522000"},{"value":"203.34","ts":"1719781200"},{"value":"203.79","ts":"1719867600"},{"value":"204.09","ts":"1719954000"},{"value":"204.64","ts":"1720040400"},{"value":"205.38","ts":"1720126800"},{"value":"205.15","ts":"1720386000"},{"value":"205.04","ts":"1720472400"},{"value":"204.94","ts":"1720558800"},{"value":"204.77","ts":"1720645200"},{"value":"205.08","ts":"1720731600"},{"value":"204.61","ts":"1720990800"},{"value":"204.37","ts":"1721077200"},{"value":"204.38","ts":"1721163600"},{"value":"203.87","ts":"1721250000"},{"value":"202.89","ts":"1721336400"},{"value":"202.01","ts":"1721595600"},{"value":"200.89","ts":"1721682000"},{"value":"199.82","ts":"1721768400"},{"value":"198.39","ts":"1721854800"},{"value":"198.3","ts":"1721941200"},{"value":"198.27","ts":"1722200400"},{"value":"197.71","ts":"1722286800"},{"value":"197.83","ts":"1722373200"},{"value":"197.14","ts":"1722459600"},{"value":"196.48","ts":"1722546000"},{"value":"195.15","ts":"1722805200"},{"value":"197.07","ts":"1722891600"},{"value":"196.83","ts":"1722978000"},{"value":"198.43","ts":"1723064400"},{"value":"197.18","ts":"1723150800"},{"value":"197.07","ts":"1723410000"},{"value":"198.43","ts":"1723496400"},{"value":"197.37","ts":"1723582800"},{"value":"197.61","ts":"1723669200"},{"value":"199.24","ts":"1723755600"},{"value":"201.17","ts":"1724014800"},{"value":"201.63","ts":"1724101200"},{"value":"202.72","ts":"1724187600"},{"value":"202.07","ts":"1724274000"},{"value":"203.9","ts":"1724360400"},{"value":"203.77","ts":"1724619600"},{"value":"204.01","ts":"1724706000"},{"value":"203.87","ts":"1724792400"},{"value":"204.58","ts":"1724878800"},{"value":"202.4","ts":"1724965200"},{"value":"202.97","ts":"1725224400"},{"value":"200.67","ts":"1725310800"},{"value":"200.51","ts":"1725397200"},{"value":"201.37","ts":"1725483600"},{"value":"199.31","ts":"1725570000"},{"value":"200.27","ts":"1725829200"},{"value":"199.93","ts":"1725915600"},{"value":"200.59","ts":"1726002000"},{"value":"202.88","ts":"1726088400"},{"value":"201.96","ts":"1726174800"},{"value":"204.02","ts":"1726434000"},{"value":"204.35","ts":"1726520400"},{"value":"205.27","ts":"1726606800"},{"value":"207.71","ts":"1726693200"},{"value":"207.81","ts":"1726779600"},{"value":"208.17","ts":"1727038800"},{"value":"208.9","ts":"1727125200"},{"value":"205.29","ts":"1727211600"},{"value":"206.71","ts":"1727298000"},{"value":"206.06","ts":"1727384400"},{"value":"204.78","ts":"1727643600"},{"value":"202.97","ts":"1727730000"},{"value":"203","ts":"1727816400"},{"value":"201.13","ts":"1727902800"},{"value":"199.47","ts":"1727989200"},{"value":"198.07","ts":"1728248400"},{"value":"197.81","ts":"1728334800"},{"value":"196.68","ts":"1728421200"},{"value":"197.4","ts":"1728507600"},{"value":"197.83","ts":"1728594000"},{"value":"197.73","ts":"1728680400"},{"value":"197.03","ts":"1728853200"},{"value":"196.51","ts":"1728939600"},{"value":"195.43","ts":"1729026000"},{"value":"195.87","ts":"1729112400"},{"value":"196.57","ts":"1729198800"},{"value":"196.57","ts":"1729285200"},{"value":"196.22","ts":"1729458000"},{"value":"196.08","ts":"1729544400"},{"value":"194.7","ts":"1729630800"},{"value":"195.34","ts":"1729717200"},{"value":"195.15","ts":"1729803600"},{"value":"194.34","ts":"1729890000"},{"value":"193.9","ts":"1730062800"},{"value":"192.63","ts":"1730149200"},{"value":"192.77","ts":"1730235600"},{"value":"192.49","ts":"1730322000"},{"value":"192.91","ts":"1730408400"},{"value":"192.19","ts":"1730494800"},{"value":"193.65","ts":"1730667600"},{"value":"194.16","ts":"1730754000"},{"value":"192.3","ts":"1730840400"},{"value":"194.38","ts":"1730926800"},{"value":"193.89","ts":"1731013200"},{"value":"192.7","ts":"1731099600"},{"value":"192.66","ts":"1731272400"},{"value":"191.71","ts":"1731358800"},{"value":"190.81","ts":"1731445200"},{"value":"188.9","ts":"1731531600"},{"value":"189.27","ts":"1731618000"},{"value":"188.9","ts":"1731704400"},{"value":"188.09","ts":"1731877200"},{"value":"189.14","ts":"1731963600"},{"value":"189.36","ts":"1732050000"},{"value":"189.83","ts":"1732136400"},{"value":"189.23","ts":"1732222800"},{"value":"189.35","ts":"1732309200"},{"value":"189.44","ts":"1732482000"},{"value":"188.74","ts":"1732568400"},{"value":"188.7","ts":"1732654800"},{"value":"188.78","ts":"1732741200"},{"value":"189.12","ts":"1732827600"},{"value":"189.39","ts":"1732914000"},{"value":"188.24","ts":"1733086800"},{"value":"188.41","ts":"1733173200"},{"value":"186.07","ts":"1733259600"},{"value":"186.91","ts":"1733346000"},{"value":"186.26","ts":"1733432400"},{"value":"185.65","ts":"1733518800"},{"value":"187.29","ts":"1733691600"},{"value":"185.83","ts":"1733778000"},{"value":"184.26","ts":"1733864400"},{"value":"185.72","ts":"1733950800"},{"value":"185.69","ts":"1734037200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+aud+lkr&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6348629931734022985","uid":null,"queryText":"курс aud lkr"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,021378 LKR","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,46 LKR","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,12 LKR","hideAbsoluteDelta":false,"relativeDelta":"−2,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−33,04 LKR","hideAbsoluteDelta":false,"relativeDelta":"−15,1%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"109,51 LKR","hideAbsoluteDelta":false,"relativeDelta":"143,74%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"103,95 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 644,13%","direction":"positive"}}},{"name":"Евро","price":"110,48 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"352,79%","direction":"positive"}}},{"name":"Китайский юань","price":"13,96 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"202,15%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"61,15 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"58,78%","direction":"positive"}}},{"name":"Армянский драм","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0108 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0412 ₽","hideAbsoluteDelta":false,"relativeDelta":"18,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"208,69%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"8352","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i5g6w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"i5g62":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3354.5,3378.5,3382.5,3408,3389,3380,3470,3457,3468.5,3463.5,3426,3407,3392.5,3396,3385.5,3369,3373,3382,3397,3374.5,3360,3319.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3319.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3319.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3319.5],"dayValue":[3365.5,3382,3383,3384.5,3383,3385,3390.5,3382.5,3390.5,3393,3372.5,3372,3363.5,3346.5,3346,3357,3353.5,3341,3329,3326,3322.5,3319.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−77,50 ₽","relativeDelta":"−2,28%","direction":"negative"},"weekDelta":{"absoluteDelta":"−35 ₽","relativeDelta":"−1,04%","direction":"negative"},"monthDelta":{"absoluteDelta":"−439 ₽","relativeDelta":"−11,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−829 ₽","relativeDelta":"−19,98%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−829 ₽","relativeDelta":"−19,98%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 319,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3354.5,3378.5,3382.5,3408,3389,3380,3470,3457,3468.5,3463.5,3426,3407,3392.5,3396,3385.5,3369,3373,3382,3397,3374.5,3360,3319.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3319.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3319.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3319.5],"dayValue":[3365.5,3382,3383,3384.5,3383,3385,3390.5,3382.5,3390.5,3393,3372.5,3372,3363.5,3346.5,3346,3357,3353.5,3341,3329,3326,3322.5,3319.5]}},{"value":{"weekValue":[116.56,116.63,115.33,115.85,114.98,115.17,115.95,115.84,117.37,117.14,116.16,115.78,114.99,114.93,114.6,114.48,114.96,114.92,115.16,114.5,114.2,113.73],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.73],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.73],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.73],"dayValue":[114.98,114.96,114.95,115.04,114.8,115.15,115.18,114.81,115.07,114.81,114.57,114.57,114.47,114.32,114.13,114.15,114.16,113.64,113.27,113.44,113.54,113.73]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,43 ₽","relativeDelta":"−1,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,83 ₽","relativeDelta":"−2,43%","direction":"negative"},"monthDelta":{"absoluteDelta":"−21,43 ₽","relativeDelta":"−15,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−50,19 ₽","relativeDelta":"−30,62%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−161,63 ₽","relativeDelta":"−58,7%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"113,73 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[116.56,116.63,115.33,115.85,114.98,115.17,115.95,115.84,117.37,117.14,116.16,115.78,114.99,114.93,114.6,114.48,114.96,114.92,115.16,114.5,114.2,113.73],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.73],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.73],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.73],"dayValue":[114.98,114.96,114.95,115.04,114.8,115.15,115.18,114.81,115.07,114.81,114.57,114.57,114.47,114.32,114.13,114.15,114.16,113.64,113.27,113.44,113.54,113.73]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[81.41,82.17,82.03,83.04,83.03,83.45,83.62,83.06,83.36,83.2,81.35,80.6,82.17,82.02,81.05,81.71,81.95,81.2,81.81,81.11,81.34,80.93],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.93],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.93],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.93],"dayValue":[81,81.31,81.28,81.4,81.27,81.2,81.7,81.71,81.74,81.32,80.45,81.11,80.91,80.92,80.92,80.91,80.88,80.92,80.5,80.38,80.52,80.93]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,88 ₽","relativeDelta":"−1,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,48 ₽","relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−24,31 ₽","relativeDelta":"−23,1%","direction":"negative"},"yearDelta":{"absoluteDelta":"−190,55 ₽","relativeDelta":"−70,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−33,07 ₽","relativeDelta":"−29,01%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"80,93 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[81.41,82.17,82.03,83.04,83.03,83.45,83.62,83.06,83.36,83.2,81.35,80.6,82.17,82.02,81.05,81.71,81.95,81.2,81.81,81.11,81.34,80.93],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.93],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.93],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.93],"dayValue":[81,81.31,81.28,81.4,81.27,81.2,81.7,81.71,81.74,81.32,80.45,81.11,80.91,80.92,80.92,80.91,80.88,80.92,80.5,80.38,80.52,80.93]}},{"value":{"weekValue":[232.2,233.48,234.73,236.8,236.99,237.8,239.58,237.62,237.82,237.85,233.88,233.44,230.99,231.31,230.5,230.1,232.29,232.64,234.19,234.33,234,229.78],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.78],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.78],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.78],"dayValue":[232.32,232.98,232.8,233.21,232.97,233.55,234.24,233.19,235.9,235.42,234.22,234.33,233.24,232.56,232.7,232.51,233.11,233.14,231.21,230.85,230,229.78]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,41 ₽","relativeDelta":"−1,88%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,42 ₽","relativeDelta":"−1,04%","direction":"negative"},"monthDelta":{"absoluteDelta":"−25,99 ₽","relativeDelta":"−10,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"−30,67 ₽","relativeDelta":"−11,78%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"180,13 ₽","relativeDelta":"362,8%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"229,78 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[232.2,233.48,234.73,236.8,236.99,237.8,239.58,237.62,237.82,237.85,233.88,233.44,230.99,231.31,230.5,230.1,232.29,232.64,234.19,234.33,234,229.78],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.78],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.78],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.78],"dayValue":[232.32,232.98,232.8,233.21,232.97,233.55,234.24,233.19,235.9,235.42,234.22,234.33,233.24,232.56,232.7,232.51,233.11,233.14,231.21,230.85,230,229.78]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3354.5,3378.5,3382.5,3408,3389,3380,3470,3457,3468.5,3463.5,3426,3407,3392.5,3396,3385.5,3369,3373,3382,3397,3374.5,3360,3319.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3319.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3319.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3319.5],"dayValue":[3365.5,3382,3383,3384.5,3383,3385,3390.5,3382.5,3390.5,3393,3372.5,3372,3363.5,3346.5,3346,3357,3353.5,3341,3329,3326,3322.5,3319.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.28","Ts":"1733864400","AbsoluteDelta":"-77.5"},"AllTimeDelta":{"RelativeDelta":"-19.98","Ts":"1721768400","AbsoluteDelta":"-829"},"WeekDelta":{"RelativeDelta":"-1.04","Ts":"1733414400","AbsoluteDelta":"-35"},"MonthDelta":{"RelativeDelta":"-11.68","Ts":"1731358800","AbsoluteDelta":"-439"},"YearDelta":{"RelativeDelta":"-19.98","Ts":"1721768400","AbsoluteDelta":"-829"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3319.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[116.56,116.63,115.33,115.85,114.98,115.17,115.95,115.84,117.37,117.14,116.16,115.78,114.99,114.93,114.6,114.48,114.96,114.92,115.16,114.5,114.2,113.73],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.73],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.73],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.73],"dayValue":[114.98,114.96,114.95,115.04,114.8,115.15,115.18,114.81,115.07,114.81,114.57,114.57,114.47,114.32,114.13,114.15,114.16,113.64,113.27,113.44,113.54,113.73]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.24","Ts":"1733864400","AbsoluteDelta":"-1.43"},"AllTimeDelta":{"RelativeDelta":"-58.7","Ts":"1147896000","AbsoluteDelta":"-161.63"},"WeekDelta":{"RelativeDelta":"-2.43","Ts":"1733414400","AbsoluteDelta":"-2.83"},"MonthDelta":{"RelativeDelta":"-15.86","Ts":"1731358800","AbsoluteDelta":"-21.43"},"YearDelta":{"RelativeDelta":"-30.62","Ts":"1702414800","AbsoluteDelta":"-50.19"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+113.73","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[81.41,82.17,82.03,83.04,83.03,83.45,83.62,83.06,83.36,83.2,81.35,80.6,82.17,82.02,81.05,81.71,81.95,81.2,81.81,81.11,81.34,80.93],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.93],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.93],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.93],"dayValue":[81,81.31,81.28,81.4,81.27,81.2,81.7,81.71,81.74,81.32,80.45,81.11,80.91,80.92,80.92,80.91,80.88,80.92,80.5,80.38,80.52,80.93]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.08","Ts":"1733864400","AbsoluteDelta":"-0.88"},"AllTimeDelta":{"RelativeDelta":"-29.01","Ts":"1230152400","AbsoluteDelta":"-33.07"},"WeekDelta":{"RelativeDelta":"-0.5896","Ts":"1733414400","AbsoluteDelta":"-0.48"},"MonthDelta":{"RelativeDelta":"-23.1","Ts":"1731358800","AbsoluteDelta":"-24.31"},"YearDelta":{"RelativeDelta":"-70.19","Ts":"1702414800","AbsoluteDelta":"-190.55"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+80.93","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[232.2,233.48,234.73,236.8,236.99,237.8,239.58,237.62,237.82,237.85,233.88,233.44,230.99,231.31,230.5,230.1,232.29,232.64,234.19,234.33,234,229.78],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.78],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.78],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.78],"dayValue":[232.32,232.98,232.8,233.21,232.97,233.55,234.24,233.19,235.9,235.42,234.22,234.33,233.24,232.56,232.7,232.51,233.11,233.14,231.21,230.85,230,229.78]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.88","Ts":"1733864400","AbsoluteDelta":"-4.41"},"AllTimeDelta":{"RelativeDelta":"+362.8","Ts":"1146513600","AbsoluteDelta":"+180.13"},"WeekDelta":{"RelativeDelta":"-1.04","Ts":"1733414400","AbsoluteDelta":"-2.42"},"MonthDelta":{"RelativeDelta":"-10.16","Ts":"1731358800","AbsoluteDelta":"-25.99"},"YearDelta":{"RelativeDelta":"-11.78","Ts":"1702414800","AbsoluteDelta":"-30.67"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+229.78","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i5g6w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"i5g63":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20aud%20lkr&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i5g6w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}