Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    3 719,24
    Данные носят ознакомительный характер
    1 Бразильский реал = 3719,24 Лаосского кипа
    Курс валюты опустился на −106,44 LAK Курс валюты опустился на −2,78%
    −106,44 LAK
    −2,78%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    103,95 ₽
    Цена выросла на 5,99 ₽
    5,99 ₽
    6,12%
    Евро
    EUR
    110,48 ₽
    Цена выросла на 6,23 ₽
    6,23 ₽
    5,97%
    Китайский юань
    CNY
    13,96 ₽
    Цена выросла на 0,46 ₽
    0,46 ₽
    3,44%
    Азербайджанский манат
    AZN
    61,15 ₽
    Цена выросла на 3,53 ₽
    3,53 ₽
    6,12%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0108 ₽
    0,0108 ₽
    4,29%
    Обновлено 13.12.2024
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 295 ₽
    Цена опустилась на −463,50 ₽
    −463,50 ₽
    −12,33%
    Газпром
    GAZP
    113,18 ₽
    Цена опустилась на −21,98 ₽
    −21,98 ₽
    −16,26%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    80,28 ₽
    Цена опустилась на −24,96 ₽
    −24,96 ₽
    −23,72%
    СберБанк
    SBER
    229,40 ₽
    Цена опустилась на −26,37 ₽
    −26,37 ₽
    −10,31%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"gmpw0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс brl lak","reqid":"1734034584795171-16809546586400286633-balancer-l7leveler-kubr-yp-sas-114-BAL","lr":"213","counters":{"type":"b","data":{"$header":"gmpwz000","logo":"gmpwz001","login":"gmpwz003","usermenu":"gmpwz004","market-cart":"gmpwz006","more-button":"gmpwz007","cbir":"gmpwz008","$navigation":"gmpwz009","item":"gmpwz00o","tab-search":"gmpwz00b","tab-finance":"gmpwz00d","tab-images":"gmpwz00f","tab-video":"gmpwz00h","tab-maps":"gmpwz00j","tab-products":"gmpwz00l","tab-translate":"gmpwz00n","tab-all":"gmpwz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gmpww01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"gmpw1":{"state":{"fromName":"BRL","timeInfo":"Данные носят ознакомительный характер · 13.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"LAK","isCrypto":false,"toOptions":[{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["year","month","allTime"],"chartActive":"month","multiplier":3719.239014,"rateText":"1 Бразильский реал = 3719,24 Лаосского кипа","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"3825.68","ts":"1731445200"},{"value":"3779.55","ts":"1731531600"},{"value":"3793.95","ts":"1731618000"},{"value":"3787.87","ts":"1731704400"},{"value":"3797.35","ts":"1731877200"},{"value":"3798.68","ts":"1731963600"},{"value":"3803.9","ts":"1732050000"},{"value":"3768.1","ts":"1732136400"},{"value":"3795.97","ts":"1732222800"},{"value":"3785.39","ts":"1732309200"},{"value":"3784.38","ts":"1732482000"},{"value":"3768.96","ts":"1732568400"},{"value":"3767.17","ts":"1732654800"},{"value":"3674.14","ts":"1732741200"},{"value":"3617.51","ts":"1732827600"},{"value":"3674.13","ts":"1732914000"},{"value":"3641.2","ts":"1733086800"},{"value":"3618.84","ts":"1733173200"},{"value":"3618.44","ts":"1733259600"},{"value":"3652.72","ts":"1733346000"},{"value":"3654.34","ts":"1733432400"},{"value":"3599.2","ts":"1733518800"},{"value":"3619.08","ts":"1733691600"},{"value":"3621.91","ts":"1733778000"},{"value":"3607.89","ts":"1733864400"},{"value":"3716.68","ts":"1733950800"},{"value":"3719.24","ts":"1734037200"}]},{"range":"year","tabText":"Год","data":[{"value":"4203.84","ts":"1702501200"},{"value":"4184.64","ts":"1702587600"},{"value":"4203.9","ts":"1702846800"},{"value":"4235.46","ts":"1702933200"},{"value":"4196.74","ts":"1703019600"},{"value":"4217.91","ts":"1703106000"},{"value":"4234.86","ts":"1703192400"},{"value":"4237.85","ts":"1703451600"},{"value":"4270.23","ts":"1703538000"},{"value":"4263.43","ts":"1703624400"},{"value":"4252.99","ts":"1703710800"},{"value":"4232.61","ts":"1703797200"},{"value":"4243.42","ts":"1704056400"},{"value":"4180.65","ts":"1704142800"},{"value":"4183.28","ts":"1704229200"},{"value":"4201.21","ts":"1704315600"},{"value":"4234.7","ts":"1704402000"},{"value":"4236.79","ts":"1704661200"},{"value":"4199.26","ts":"1704747600"},{"value":"4218.63","ts":"1704834000"},{"value":"4233.73","ts":"1704920400"},{"value":"4244.51","ts":"1705006800"},{"value":"4237.46","ts":"1705266000"},{"value":"4189.98","ts":"1705352400"},{"value":"4191.9","ts":"1705438800"},{"value":"4190.2","ts":"1705525200"},{"value":"4192.16","ts":"1705611600"},{"value":"4148.75","ts":"1705870800"},{"value":"4176.13","ts":"1705957200"},{"value":"4200.16","ts":"1706043600"},{"value":"4207.6","ts":"1706130000"},{"value":"4222.76","ts":"1706216400"},{"value":"4187.75","ts":"1706475600"},{"value":"4196.12","ts":"1706562000"},{"value":"4202.32","ts":"1706648400"},{"value":"4219.95","ts":"1706734800"},{"value":"4177.53","ts":"1706821200"},{"value":"4164.37","ts":"1707080400"},{"value":"4196.18","ts":"1707166800"},{"value":"4195.1","ts":"1707253200"},{"value":"4172.72","ts":"1707339600"},{"value":"4202.75","ts":"1707426000"},{"value":"4208.74","ts":"1707512400"},{"value":"4207.46","ts":"1707685200"},{"value":"4211.5","ts":"1707771600"},{"value":"4199.98","ts":"1707858000"},{"value":"4202.48","ts":"1707944400"},{"value":"4201.77","ts":"1708030800"},{"value":"4201.73","ts":"1708117200"},{"value":"4202.42","ts":"1708290000"},{"value":"4231.81","ts":"1708376400"},{"value":"4229.44","ts":"1708462800"},{"value":"4218.45","ts":"1708549200"},{"value":"4183.94","ts":"1708635600"},{"value":"4181.68","ts":"1708722000"},{"value":"4190.23","ts":"1708894800"},{"value":"4230.91","ts":"1708981200"},{"value":"4190.03","ts":"1709067600"},{"value":"4199.62","ts":"1709154000"},{"value":"4214.16","ts":"1709240400"},{"value":"4213.34","ts":"1709326800"},{"value":"4221.18","ts":"1709499600"},{"value":"4215.31","ts":"1709586000"},{"value":"4224.85","ts":"1709672400"},{"value":"4211.04","ts":"1709758800"},{"value":"4191.72","ts":"1709845200"},{"value":"4193.06","ts":"1709931600"},{"value":"4192.99","ts":"1710104400"},{"value":"4198.75","ts":"1710190800"},{"value":"4193.62","ts":"1710277200"},{"value":"4187.64","ts":"1710363600"},{"value":"4186.47","ts":"1710450000"},{"value":"4188.6","ts":"1710536400"},{"value":"4173.36","ts":"1710709200"},{"value":"4162.24","ts":"1710795600"},{"value":"4211.77","ts":"1710882000"},{"value":"4204.19","ts":"1710968400"},{"value":"4202.56","ts":"1711054800"},{"value":"4201.17","ts":"1711141200"},{"value":"4227.28","ts":"1711314000"},{"value":"4204.17","ts":"1711400400"},{"value":"4206.11","ts":"1711486800"},{"value":"4176.68","ts":"1711573200"},{"value":"4209.66","ts":"1711659600"},{"value":"4209.99","ts":"1711746000"},{"value":"4172.64","ts":"1711918800"},{"value":"4186.82","ts":"1712005200"},{"value":"4202.21","ts":"1712091600"},{"value":"4186.01","ts":"1712178000"},{"value":"4176.31","ts":"1712264400"},{"value":"4175.52","ts":"1712350800"},{"value":"4198.96","ts":"1712523600"},{"value":"4225.01","ts":"1712610000"},{"value":"4170.36","ts":"1712696400"},{"value":"4173.31","ts":"1712782800"},{"value":"4154.46","ts":"1712869200"},{"value":"4100.73","ts":"1713128400"},{"value":"4027.67","ts":"1713214800"},{"value":"4054.78","ts":"1713301200"},{"value":"4052.27","ts":"1713387600"},{"value":"4098.09","ts":"1713474000"},{"value":"4127.89","ts":"1713733200"},{"value":"4161.71","ts":"1713819600"},{"value":"4142.54","ts":"1713906000"},{"value":"4138.96","ts":"1713992400"},{"value":"4170.98","ts":"1714078800"},{"value":"4170.37","ts":"1714338000"},{"value":"4112.09","ts":"1714424400"},{"value":"4110.51","ts":"1714510800"},{"value":"4176.37","ts":"1714597200"},{"value":"4205.03","ts":"1714683600"},{"value":"4205.57","ts":"1714942800"},{"value":"4211.24","ts":"1715029200"},{"value":"4196.01","ts":"1715115600"},{"value":"4154.19","ts":"1715202000"},{"value":"4136.29","ts":"1715288400"},{"value":"4147.34","ts":"1715547600"},{"value":"4161.96","ts":"1715634000"},{"value":"4155.96","ts":"1715720400"},{"value":"4163.26","ts":"1715806800"},{"value":"4183.69","ts":"1715893200"},{"value":"4187.12","ts":"1716152400"},{"value":"4167.6","ts":"1716238800"},{"value":"4149.92","ts":"1716325200"},{"value":"4158.77","ts":"1716411600"},{"value":"4140.96","ts":"1716498000"},{"value":"4140.7","ts":"1716757200"},{"value":"4143.11","ts":"1716843600"},{"value":"4119.7","ts":"1716930000"},{"value":"4130.75","ts":"1717016400"},{"value":"4100.02","ts":"1717102800"},{"value":"4102.03","ts":"1717362000"},{"value":"4071.61","ts":"1717448400"},{"value":"4067.47","ts":"1717534800"},{"value":"4103.33","ts":"1717621200"},{"value":"4035.66","ts":"1717707600"},{"value":"4047.55","ts":"1717966800"},{"value":"4050.08","ts":"1718053200"},{"value":"4023.8","ts":"1718139600"},{"value":"4059.68","ts":"1718226000"},{"value":"4067.93","ts":"1718312400"},{"value":"4047.58","ts":"1718571600"},{"value":"4036.68","ts":"1718658000"},{"value":"4039.49","ts":"1718744400"},{"value":"4082.88","ts":"1719176400"},{"value":"4041.25","ts":"1719262800"},{"value":"3991.29","ts":"1719349200"},{"value":"4012.31","ts":"1719435600"},{"value":"3946.72","ts":"1719522000"},{"value":"3899.8","ts":"1719781200"},{"value":"3888.2","ts":"1719867600"},{"value":"3974.18","ts":"1719954000"},{"value":"4024.93","ts":"1720040400"},{"value":"4040.06","ts":"1720126800"},{"value":"4039.01","ts":"1720386000"},{"value":"4078.96","ts":"1720472400"},{"value":"4090.11","ts":"1720558800"},{"value":"4073.08","ts":"1720645200"},{"value":"4081.91","ts":"1720731600"},{"value":"4071.11","ts":"1720990800"},{"value":"4081.6","ts":"1721077200"},{"value":"4038.29","ts":"1721163600"},{"value":"3992.6","ts":"1721250000"},{"value":"3962.16","ts":"1721336400"},{"value":"3975.65","ts":"1721595600"},{"value":"3964.09","ts":"1721682000"},{"value":"3922.99","ts":"1721768400"},{"value":"3927.2","ts":"1721854800"},{"value":"3919.74","ts":"1721941200"},{"value":"3950.11","ts":"1722200400"},{"value":"3954.14","ts":"1722286800"},{"value":"3928.86","ts":"1722373200"},{"value":"3860.3","ts":"1722459600"},{"value":"3874.79","ts":"1722546000"},{"value":"3878.01","ts":"1722805200"},{"value":"3915.2","ts":"1722891600"},{"value":"3933.67","ts":"1722978000"},{"value":"3997.62","ts":"1723064400"},{"value":"4027.42","ts":"1723150800"},{"value":"4034.16","ts":"1723410000"},{"value":"4065.49","ts":"1723496400"},{"value":"4044.56","ts":"1723582800"},{"value":"4035.2","ts":"1723669200"},{"value":"4035.94","ts":"1723755600"},{"value":"4087.8","ts":"1724014800"},{"value":"4038.33","ts":"1724101200"},{"value":"4032.77","ts":"1724187600"},{"value":"3963.37","ts":"1724274000"},{"value":"4024.86","ts":"1724360400"},{"value":"4015.61","ts":"1724619600"},{"value":"4009.09","ts":"1724706000"},{"value":"3968.9","ts":"1724792400"},{"value":"3927.42","ts":"1724878800"},{"value":"3938.99","ts":"1724965200"},{"value":"3935.3","ts":"1725224400"},{"value":"3916.06","ts":"1725310800"},{"value":"3921.53","ts":"1725397200"},{"value":"3966.76","ts":"1725483600"},{"value":"3945.94","ts":"1725570000"},{"value":"3961.99","ts":"1725829200"},{"value":"3908.63","ts":"1725915600"},{"value":"3908.09","ts":"1726002000"},{"value":"3930.68","ts":"1726088400"},{"value":"3974.37","ts":"1726174800"},{"value":"4010.85","ts":"1726434000"},{"value":"4033.71","ts":"1726520400"},{"value":"4048.26","ts":"1726606800"},{"value":"4069.65","ts":"1726693200"},{"value":"4008.45","ts":"1726779600"},{"value":"3987.7","ts":"1727038800"},{"value":"4048.12","ts":"1727125200"},{"value":"4034.31","ts":"1727211600"},{"value":"4061.19","ts":"1727298000"},{"value":"4063.62","ts":"1727384400"},{"value":"4051.79","ts":"1727643600"},{"value":"4005.47","ts":"1727730000"},{"value":"4056.51","ts":"1727816400"},{"value":"4031.57","ts":"1727902800"},{"value":"4046.92","ts":"1727989200"},{"value":"4023.19","ts":"1728248400"},{"value":"3991.63","ts":"1728334800"},{"value":"3952.35","ts":"1728421200"},{"value":"3916.34","ts":"1728507600"},{"value":"3895.69","ts":"1728594000"},{"value":"3897.85","ts":"1728680400"},{"value":"3929.53","ts":"1728853200"},{"value":"3872.56","ts":"1728939600"},{"value":"3851.17","ts":"1729026000"},{"value":"3861.21","ts":"1729112400"},{"value":"3878.46","ts":"1729198800"},{"value":"3880.6","ts":"1729285200"},{"value":"3839.01","ts":"1729458000"},{"value":"3849.31","ts":"1729544400"},{"value":"3839","ts":"1729630800"},{"value":"3852.98","ts":"1729717200"},{"value":"3860.68","ts":"1729803600"},{"value":"3856.41","ts":"1729890000"},{"value":"3855.17","ts":"1730062800"},{"value":"3834.65","ts":"1730149200"},{"value":"3797.84","ts":"1730235600"},{"value":"3801.85","ts":"1730322000"},{"value":"3806.08","ts":"1730408400"},{"value":"3736.14","ts":"1730494800"},{"value":"3777.92","ts":"1730667600"},{"value":"3776.72","ts":"1730754000"},{"value":"3758.41","ts":"1730840400"},{"value":"3852.78","ts":"1730926800"},{"value":"3820.62","ts":"1731013200"},{"value":"3821.82","ts":"1731099600"},{"value":"3781.26","ts":"1731272400"},{"value":"3805.41","ts":"1731358800"},{"value":"3825.68","ts":"1731445200"},{"value":"3779.55","ts":"1731531600"},{"value":"3793.95","ts":"1731618000"},{"value":"3787.87","ts":"1731704400"},{"value":"3797.35","ts":"1731877200"},{"value":"3798.68","ts":"1731963600"},{"value":"3803.9","ts":"1732050000"},{"value":"3768.1","ts":"1732136400"},{"value":"3795.97","ts":"1732222800"},{"value":"3785.39","ts":"1732309200"},{"value":"3784.38","ts":"1732482000"},{"value":"3768.96","ts":"1732568400"},{"value":"3767.17","ts":"1732654800"},{"value":"3674.14","ts":"1732741200"},{"value":"3617.51","ts":"1732827600"},{"value":"3674.13","ts":"1732914000"},{"value":"3641.2","ts":"1733086800"},{"value":"3618.84","ts":"1733173200"},{"value":"3618.44","ts":"1733259600"},{"value":"3652.72","ts":"1733346000"},{"value":"3654.34","ts":"1733432400"},{"value":"3599.2","ts":"1733518800"},{"value":"3619.08","ts":"1733691600"},{"value":"3621.91","ts":"1733778000"},{"value":"3607.89","ts":"1733864400"},{"value":"3716.68","ts":"1733950800"},{"value":"3719.24","ts":"1734037200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"3002.45","ts":"1107723600"},{"value":"3013.64","ts":"1108069200"},{"value":"3035.45","ts":"1108414800"},{"value":"3034.63","ts":"1108933200"},{"value":"2996.71","ts":"1109278800"},{"value":"2982.7","ts":"1109624400"},{"value":"2924.48","ts":"1110142800"},{"value":"2886.48","ts":"1110488400"},{"value":"2836.78","ts":"1110834000"},{"value":"2876.21","ts":"1111352400"},{"value":"2863.61","ts":"1111698000"},{"value":"2906.6","ts":"1112043600"},{"value":"2969.33","ts":"1112562000"},{"value":"3033.66","ts":"1112907600"},{"value":"3045.91","ts":"1113253200"},{"value":"4029.54","ts":"1113771600"},{"value":"4141.87","ts":"1114117200"},{"value":"4142.6","ts":"1114462800"},{"value":"4045.03","ts":"1114981200"},{"value":"4173.79","ts":"1115326800"},{"value":"4122.75","ts":"1115672400"},{"value":"4120.71","ts":"1116190800"},{"value":"4197.9","ts":"1116536400"},{"value":"4193.14","ts":"1116882000"},{"value":"4296.88","ts":"1117400400"},{"value":"4206.19","ts":"1117746000"},{"value":"4172.6","ts":"1118091600"},{"value":"4232.97","ts":"1118610000"},{"value":"4374.87","ts":"1118955600"},{"value":"4390.96","ts":"1119301200"},{"value":"4362.67","ts":"1119819600"},{"value":"4394.23","ts":"1120165200"},{"value":"4354.96","ts":"1120510800"},{"value":"4434.67","ts":"1121029200"},{"value":"4447.39","ts":"1121374800"},{"value":"4430.41","ts":"1121720400"},{"value":"4203.05","ts":"1122238800"},{"value":"4388.66","ts":"1122584400"},{"value":"4493.9","ts":"1122930000"},{"value":"4487.67","ts":"1123448400"},{"value":"4422.92","ts":"1123794000"},{"value":"4471.67","ts":"1124139600"},{"value":"4424.78","ts":"1124658000"},{"value":"4308.01","ts":"1125003600"},{"value":"4378.33","ts":"1125349200"},{"value":"4458.74","ts":"1125867600"},{"value":"4491.34","ts":"1126213200"},{"value":"4470.62","ts":"1126558800"},{"value":"4541.29","ts":"1127077200"},{"value":"4592.63","ts":"1127422800"},{"value":"4612.83","ts":"1127768400"},{"value":"4655.53","ts":"1128286800"},{"value":"4633.54","ts":"1128632400"},{"value":"4701.14","ts":"1128978000"},{"value":"4675.76","ts":"1129496400"},{"value":"4595.67","ts":"1129842000"},{"value":"4594.65","ts":"1130187600"},{"value":"4642.95","ts":"1130706000"},{"value":"4712.93","ts":"1131051600"},{"value":"4750.4","ts":"1131397200"},{"value":"4716.43","ts":"1131915600"},{"value":"4674.3","ts":"1132261200"},{"value":"4635.23","ts":"1132606800"},{"value":"4756.6","ts":"1133125200"},{"value":"4732.15","ts":"1133470800"},{"value":"4782.81","ts":"1133816400"},{"value":"4601.95","ts":"1134334800"},{"value":"4460.85","ts":"1134680400"},{"value":"4440.89","ts":"1135026000"},{"value":"4444.68","ts":"1135544400"},{"value":"4447.68","ts":"1135890000"},{"value":"4471.39","ts":"1136235600"},{"value":"4491.88","ts":"1136754000"},{"value":"4468.65","ts":"1137099600"},{"value":"4410.68","ts":"1137445200"},{"value":"4474.97","ts":"1137963600"},{"value":"4592.76","ts":"1138309200"},{"value":"4588.61","ts":"1138654800"},{"value":"4642.61","ts":"1139173200"},{"value":"4698.13","ts":"1139518800"},{"value":"4752.1","ts":"1139864400"},{"value":"4795.75","ts":"1140382800"},{"value":"4746.44","ts":"1140728400"},{"value":"4782.2","ts":"1141074000"},{"value":"4750.81","ts":"1141592400"},{"value":"4784.07","ts":"1141938000"},{"value":"4818.94","ts":"1142283600"},{"value":"4757.58","ts":"1142802000"},{"value":"4747.57","ts":"1143147600"},{"value":"4568.75","ts":"1143493200"},{"value":"4789.05","ts":"1144011600"},{"value":"4769.66","ts":"1144357200"},{"value":"4788.6","ts":"1144702800"},{"value":"4796.76","ts":"1145221200"},{"value":"4796.36","ts":"1145566800"},{"value":"4670.27","ts":"1145912400"},{"value":"4735.58","ts":"1146430800"},{"value":"4862.56","ts":"1146776400"},{"value":"4850.76","ts":"1147122000"},{"value":"4614.32","ts":"1147640400"},{"value":"4523.43","ts":"1147986000"},{"value":"4244.56","ts":"1148331600"},{"value":"4444.81","ts":"1148850000"},{"value":"4414.67","ts":"1149195600"},{"value":"4464.52","ts":"1149541200"},{"value":"4349.72","ts":"1150059600"},{"value":"4479.77","ts":"1150405200"},{"value":"4540.17","ts":"1150750800"},{"value":"4536.43","ts":"1151269200"},{"value":"4687.43","ts":"1151614800"},{"value":"4642.1","ts":"1151960400"},{"value":"4627.78","ts":"1152478800"},{"value":"4568.95","ts":"1152824400"},{"value":"4626","ts":"1153170000"},{"value":"4621.72","ts":"1153688400"},{"value":"4643.97","ts":"1154034000"},{"value":"4607.15","ts":"1154379600"},{"value":"4616.34","ts":"1154898000"},{"value":"4621.99","ts":"1155243600"},{"value":"4657.18","ts":"1155589200"},{"value":"4721.58","ts":"1156107600"},{"value":"4678.82","ts":"1156453200"},{"value":"4708.25","ts":"1156798800"},{"value":"4722.09","ts":"1157317200"},{"value":"4645.6","ts":"1157662800"},{"value":"4628.69","ts":"1158008400"},{"value":"4663","ts":"1158526800"},{"value":"4545.87","ts":"1158872400"},{"value":"4586","ts":"1159218000"},{"value":"4652.61","ts":"1159736400"},{"value":"4640.38","ts":"1160082000"},{"value":"4652.45","ts":"1160427600"},{"value":"4702.32","ts":"1160946000"},{"value":"4677.14","ts":"1161291600"},{"value":"4644.62","ts":"1161637200"},{"value":"4607.48","ts":"1162155600"},{"value":"4620.42","ts":"1162501200"},{"value":"4625.96","ts":"1162846800"},{"value":"4564.72","ts":"1163365200"},{"value":"4571.46","ts":"1163710800"},{"value":"4563.26","ts":"1164056400"},{"value":"4478.86","ts":"1164574800"},{"value":"4530.92","ts":"1164920400"},{"value":"4547.49","ts":"1165266000"},{"value":"4553.22","ts":"1165784400"},{"value":"4490.91","ts":"1166130000"},{"value":"4483.2","ts":"1166475600"},{"value":"4510.36","ts":"1166994000"},{"value":"4538.97","ts":"1167339600"},{"value":"4546.41","ts":"1167685200"},{"value":"4517.12","ts":"1168203600"},{"value":"4542.52","ts":"1168549200"},{"value":"4546.13","ts":"1168894800"},{"value":"4546.77","ts":"1169413200"},{"value":"4540.6","ts":"1169758800"},{"value":"4537.73","ts":"1170104400"},{"value":"4653.28","ts":"1170622800"},{"value":"4580.97","ts":"1170968400"},{"value":"4583.77","ts":"1171314000"},{"value":"4621.91","ts":"1171832400"},{"value":"4639.39","ts":"1172178000"},{"value":"4529.38","ts":"1172523600"},{"value":"4507.02","ts":"1173042000"},{"value":"4602.88","ts":"1173387600"},{"value":"4572.78","ts":"1173733200"},{"value":"4639.75","ts":"1174251600"},{"value":"4671.84","ts":"1174597200"},{"value":"4645.88","ts":"1174942800"},{"value":"4709.33","ts":"1175461200"},{"value":"4727.31","ts":"1175806800"},{"value":"4750.39","ts":"1176152400"},{"value":"4732.73","ts":"1176670800"},{"value":"4750.48","ts":"1177016400"},{"value":"4728.97","ts":"1177362000"},{"value":"4725.77","ts":"1177880400"},{"value":"4727.41","ts":"1178226000"},{"value":"4753.97","ts":"1178571600"},{"value":"4783.12","ts":"1179090000"},{"value":"4895.07","ts":"1179435600"},{"value":"4935.41","ts":"1179781200"},{"value":"4934.12","ts":"1180299600"},{"value":"5034.95","ts":"1180645200"},{"value":"4930.84","ts":"1180990800"},{"value":"4939.98","ts":"1181509200"},{"value":"5017.78","ts":"1181854800"},{"value":"5040.88","ts":"1182200400"},{"value":"4930.53","ts":"1182718800"},{"value":"4983.41","ts":"1183064400"},{"value":"5031.68","ts":"1183410000"},{"value":"5057.99","ts":"1183928400"},{"value":"5138.55","ts":"1184274000"},{"value":"5137.17","ts":"1184619600"},{"value":"5184.24","ts":"1185138000"},{"value":"5035.11","ts":"1185483600"},{"value":"5066.42","ts":"1185829200"},{"value":"4992.94","ts":"1186347600"},{"value":"4900.7","ts":"1186693200"},{"value":"4818.55","ts":"1187038800"},{"value":"4723.87","ts":"1187557200"},{"value":"4953.15","ts":"1187902800"},{"value":"4805.19","ts":"1188248400"},{"value":"4908.16","ts":"1188766800"},{"value":"4903.16","ts":"1189112400"},{"value":"4992.22","ts":"1189458000"},{"value":"5016.16","ts":"1189976400"},{"value":"5147.22","ts":"1190322000"},{"value":"5176.5","ts":"1190667600"},{"value":"5311.98","ts":"1191186000"},{"value":"5333.89","ts":"1191531600"},{"value":"5336.85","ts":"1191877200"},{"value":"5303.92","ts":"1192395600"},{"value":"5336.14","ts":"1192741200"},{"value":"5355.08","ts":"1193086800"},{"value":"5473.95","ts":"1193605200"},{"value":"5492.01","ts":"1193950800"},{"value":"5529.31","ts":"1194296400"},{"value":"5339.8","ts":"1194814800"},{"value":"5464.64","ts":"1195160400"},{"value":"5454.44","ts":"1195506000"},{"value":"5130.94","ts":"1196024400"},{"value":"5258.04","ts":"1196370000"},{"value":"5218.11","ts":"1196715600"},{"value":"5353.07","ts":"1197234000"},{"value":"5232.67","ts":"1197579600"},{"value":"5207.75","ts":"1197925200"},{"value":"5240.65","ts":"1198443600"},{"value":"5243.87","ts":"1198789200"},{"value":"5255.06","ts":"1199134800"},{"value":"5287.65","ts":"1199653200"},{"value":"5316.43","ts":"1199998800"},{"value":"5318.85","ts":"1200344400"},{"value":"5090.02","ts":"1200862800"},{"value":"5225.55","ts":"1201208400"},{"value":"5181.4","ts":"1201554000"},{"value":"5267.11","ts":"1202072400"},{"value":"5182.95","ts":"1202418000"},{"value":"5241.14","ts":"1202763600"},{"value":"5264.61","ts":"1203282000"},{"value":"5331.34","ts":"1203627600"},{"value":"5367.26","ts":"1203973200"},{"value":"5363.84","ts":"1204491600"},{"value":"5232.62","ts":"1204837200"},{"value":"5218.01","ts":"1205182800"},{"value":"5087.83","ts":"1205701200"},{"value":"5044.46","ts":"1206046800"},{"value":"5043.21","ts":"1206392400"},{"value":"4981.78","ts":"1206910800"},{"value":"5112.02","ts":"1207256400"},{"value":"5157.82","ts":"1207602000"},{"value":"5164.25","ts":"1208120400"},{"value":"5223.02","ts":"1208466000"},{"value":"5260.01","ts":"1208811600"},{"value":"5170.15","ts":"1209330000"},{"value":"5277.44","ts":"1209675600"},{"value":"5258","ts":"1210021200"},{"value":"5241.47","ts":"1210539600"},{"value":"5341.34","ts":"1210885200"},{"value":"5309.62","ts":"1211230800"},{"value":"5237.41","ts":"1211749200"},{"value":"5348.91","ts":"1212094800"},{"value":"5318.39","ts":"1212440400"},{"value":"5355.6","ts":"1212958800"},{"value":"5329.3","ts":"1213304400"},{"value":"5413.46","ts":"1213650000"},{"value":"5396.78","ts":"1214168400"},{"value":"5460.82","ts":"1214514000"},{"value":"5429.34","ts":"1214859600"},{"value":"5448.58","ts":"1215378000"},{"value":"5412.24","ts":"1215723600"},{"value":"5472.57","ts":"1216069200"},{"value":"5479.71","ts":"1216587600"},{"value":"5437.96","ts":"1216933200"},{"value":"5453.1","ts":"1217278800"},{"value":"5520.65","ts":"1217797200"},{"value":"5358.92","ts":"1218142800"},{"value":"5339.43","ts":"1218488400"},{"value":"5252.41","ts":"1219006800"},{"value":"5316.74","ts":"1219352400"},{"value":"5319.54","ts":"1219698000"},{"value":"5263.53","ts":"1220216400"},{"value":"5069.97","ts":"1220562000"},{"value":"4910.78","ts":"1220907600"},{"value":"4797.24","ts":"1221426000"},{"value":"4698.33","ts":"1221771600"},{"value":"4699.65","ts":"1222117200"},{"value":"4359.1","ts":"1222635600"},{"value":"4176.44","ts":"1222981200"},{"value":"3699.7","ts":"1223326800"},{"value":"4017.86","ts":"1223845200"},{"value":"4021.92","ts":"1224190800"},{"value":"3808.99","ts":"1224536400"},{"value":"3808.69","ts":"1225054800"},{"value":"3962.2","ts":"1225400400"},{"value":"4045.54","ts":"1225746000"},{"value":"3938.85","ts":"1226264400"},{"value":"3847.54","ts":"1226610000"},{"value":"3666.35","ts":"1226955600"},{"value":"3694.96","ts":"1227474000"},{"value":"3708.65","ts":"1227819600"},{"value":"3549.19","ts":"1228165200"},{"value":"3407.64","ts":"1228683600"},{"value":"3562.5","ts":"1229029200"},{"value":"3690.14","ts":"1229374800"},{"value":"3544.28","ts":"1229893200"},{"value":"3569.87","ts":"1230238800"},{"value":"3635.7","ts":"1230584400"},{"value":"3788.29","ts":"1231102800"},{"value":"3769.04","ts":"1231448400"},{"value":"3660.56","ts":"1231794000"},{"value":"3605.86","ts":"1232312400"},{"value":"3642.39","ts":"1232658000"},{"value":"3623.58","ts":"1233003600"},{"value":"3658.92","ts":"1233522000"},{"value":"3765.84","ts":"1233867600"},{"value":"3736.26","ts":"1234213200"},{"value":"3737.64","ts":"1234731600"},{"value":"3567.24","ts":"1235077200"},{"value":"3573.83","ts":"1235422800"},{"value":"3489.08","ts":"1235941200"},{"value":"3609.31","ts":"1236286800"},{"value":"3677.89","ts":"1236632400"},{"value":"3758","ts":"1237150800"},{"value":"3774.55","ts":"1237496400"},{"value":"3812.71","ts":"1237842000"},{"value":"3677.29","ts":"1238360400"},{"value":"3881.85","ts":"1238706000"},{"value":"3864.58","ts":"1239051600"},{"value":"3950.16","ts":"1239570000"},{"value":"3907.31","ts":"1239915600"},{"value":"3839.25","ts":"1240261200"},{"value":"3856.52","ts":"1240779600"},{"value":"3935.14","ts":"1241125200"},{"value":"4002.53","ts":"1241470800"},{"value":"4136.31","ts":"1241989200"},{"value":"4047.15","ts":"1242334800"},{"value":"4193.11","ts":"1242680400"},{"value":"4219.59","ts":"1243198800"},{"value":"4327.67","ts":"1243544400"},{"value":"4432.92","ts":"1243890000"},{"value":"4344.47","ts":"1244408400"},{"value":"4419.09","ts":"1244754000"},{"value":"4315.37","ts":"1245099600"},{"value":"4200.49","ts":"1245618000"},{"value":"4409.1","ts":"1245963600"},{"value":"4366.2","ts":"1246309200"},{"value":"4361.66","ts":"1246827600"},{"value":"4271.18","ts":"1247173200"},{"value":"4346.37","ts":"1247518800"},{"value":"4491.19","ts":"1248037200"},{"value":"4495.46","ts":"1248382800"},{"value":"4531.68","ts":"1248728400"},{"value":"4671.23","ts":"1249246800"},{"value":"4674.81","ts":"1249592400"},{"value":"4604.13","ts":"1249938000"},{"value":"4527.91","ts":"1250456400"},{"value":"4651.48","ts":"1250802000"},{"value":"4572.46","ts":"1251147600"},{"value":"4528.77","ts":"1251666000"},{"value":"4618.93","ts":"1252011600"},{"value":"4655.55","ts":"1252357200"},{"value":"4702.93","ts":"1252875600"},{"value":"4711.77","ts":"1253221200"},{"value":"4746.24","ts":"1253566800"},{"value":"4769.37","ts":"1254085200"},{"value":"4782.8","ts":"1254430800"},{"value":"4851.02","ts":"1254776400"},{"value":"4888.71","ts":"1255294800"},{"value":"4982.14","ts":"1255640400"},{"value":"4851.44","ts":"1255986000"},{"value":"4901.9","ts":"1256504400"},{"value":"4812.87","ts":"1256850000"},{"value":"4867.95","ts":"1257195600"},{"value":"4986.77","ts":"1257714000"},{"value":"4932.32","ts":"1258059600"},{"value":"4965.52","ts":"1258405200"},{"value":"4915.19","ts":"1258923600"},{"value":"4883.65","ts":"1259269200"},{"value":"4926.86","ts":"1259614800"},{"value":"4895.36","ts":"1260133200"},{"value":"4826.65","ts":"1260478800"},{"value":"4841.47","ts":"1260824400"},{"value":"4762.04","ts":"1261342800"},{"value":"4815.89","ts":"1261688400"},{"value":"4876.89","ts":"1262034000"},{"value":"4935.51","ts":"1262552400"},{"value":"4918.32","ts":"1262898000"},{"value":"4858.12","ts":"1263243600"},{"value":"4819.6","ts":"1263762000"},{"value":"4678.45","ts":"1264107600"},{"value":"4626.91","ts":"1264453200"},{"value":"4570.39","ts":"1264971600"},{"value":"4510.1","ts":"1265317200"},{"value":"4591.07","ts":"1265662800"},{"value":"4575.9","ts":"1266181200"},{"value":"4704.9","ts":"1266526800"},{"value":"4650.78","ts":"1266872400"},{"value":"4726.29","ts":"1267390800"},{"value":"4772.27","ts":"1267736400"},{"value":"4773.55","ts":"1268082000"},{"value":"4802.95","ts":"1268600400"},{"value":"4704.31","ts":"1268946000"},{"value":"4776.83","ts":"1269291600"},{"value":"4717.25","ts":"1269810000"},{"value":"4797.17","ts":"1270155600"},{"value":"4826.15","ts":"1270501200"},{"value":"4828.08","ts":"1271019600"},{"value":"4816.5","ts":"1271365200"},{"value":"4830.79","ts":"1271710800"},{"value":"4768.07","ts":"1272229200"},{"value":"4762.59","ts":"1272574800"},{"value":"4700.6","ts":"1272920400"},{"value":"4678.24","ts":"1273438800"},{"value":"4601.79","ts":"1273784400"},{"value":"4550.7","ts":"1274130000"},{"value":"4428.99","ts":"1274648400"},{"value":"4556.21","ts":"1274994000"},{"value":"4482.41","ts":"1275339600"},{"value":"4407.29","ts":"1275858000"},{"value":"4584.9","ts":"1276203600"},{"value":"4636.63","ts":"1276549200"},{"value":"4666.89","ts":"1277067600"},{"value":"4644.08","ts":"1277413200"},{"value":"4555.99","ts":"1277758800"},{"value":"4657.2","ts":"1278277200"},{"value":"4688.65","ts":"1278622800"},{"value":"4700.68","ts":"1278968400"},{"value":"4599.98","ts":"1279486800"},{"value":"4649.79","ts":"1279832400"},{"value":"4662.75","ts":"1280178000"},{"value":"4702.76","ts":"1280696400"},{"value":"4678.98","ts":"1281042000"},{"value":"4698.47","ts":"1281387600"},{"value":"4675.58","ts":"1281906000"},{"value":"4672.59","ts":"1282251600"},{"value":"4632.47","ts":"1282597200"},{"value":"4655.77","ts":"1283115600"},{"value":"4721.5","ts":"1283461200"},{"value":"4715.98","ts":"1283806800"},{"value":"4782.72","ts":"1284325200"},{"value":"4748.21","ts":"1284670800"},{"value":"4776.23","ts":"1285016400"},{"value":"4782.15","ts":"1285534800"},{"value":"4796.71","ts":"1285880400"},{"value":"4871.96","ts":"1286226000"},{"value":"4817.13","ts":"1286744400"},{"value":"4821.09","ts":"1287090000"},{"value":"4772.94","ts":"1287435600"},{"value":"4738.18","ts":"1287954000"},{"value":"4720.2","ts":"1288299600"},{"value":"4718.29","ts":"1288645200"},{"value":"4719.75","ts":"1289163600"},{"value":"4650.39","ts":"1289509200"},{"value":"4609.55","ts":"1289854800"},{"value":"4669.44","ts":"1290373200"},{"value":"4657.19","ts":"1290718800"},{"value":"4693.88","ts":"1291064400"},{"value":"4806.26","ts":"1291582800"},{"value":"4716.98","ts":"1291928400"},{"value":"4743.39","ts":"1292274000"},{"value":"4712.23","ts":"1292792400"},{"value":"4766.69","ts":"1293138000"},{"value":"4765.85","ts":"1293483600"},{"value":"4887.67","ts":"1294002000"},{"value":"4791.47","ts":"1294347600"},{"value":"4793.87","ts":"1294693200"},{"value":"4803.29","ts":"1295211600"},{"value":"4812.4","ts":"1295557200"},{"value":"4827.42","ts":"1295902800"},{"value":"4832.38","ts":"1296421200"},{"value":"4817.45","ts":"1296766800"},{"value":"4842.34","ts":"1297112400"},{"value":"4829.03","ts":"1297630800"},{"value":"4841.23","ts":"1297976400"},{"value":"4814.31","ts":"1298322000"},{"value":"4841.33","ts":"1298840400"},{"value":"4862.58","ts":"1299186000"},{"value":"4870.01","ts":"1299531600"},{"value":"4851.44","ts":"1300050000"},{"value":"4830.38","ts":"1300395600"},{"value":"4852.37","ts":"1300741200"},{"value":"4839.74","ts":"1301259600"},{"value":"4946.24","ts":"1301605200"},{"value":"5005.6","ts":"1301950800"},{"value":"5085.6","ts":"1302469200"},{"value":"5107.88","ts":"1302814800"},{"value":"5106.32","ts":"1303160400"},{"value":"5122.73","ts":"1303678800"},{"value":"5090.33","ts":"1304024400"},{"value":"5054.15","ts":"1304370000"},{"value":"4981.72","ts":"1304888400"},{"value":"4914.12","ts":"1305234000"},{"value":"4977.1","ts":"1305579600"},{"value":"4915.82","ts":"1306098000"},{"value":"5036.06","ts":"1306443600"},{"value":"5082.91","ts":"1306789200"},{"value":"5062.81","ts":"1307307600"},{"value":"5020.99","ts":"1307653200"},{"value":"5072.66","ts":"1307998800"},{"value":"5027.56","ts":"1308517200"},{"value":"5000.31","ts":"1308862800"},{"value":"5091.36","ts":"1309208400"},{"value":"5169.06","ts":"1309726800"},{"value":"5128.08","ts":"1310072400"},{"value":"5080.72","ts":"1310418000"},{"value":"5088.45","ts":"1310936400"},{"value":"5166.86","ts":"1311282000"},{"value":"5210.3","ts":"1311627600"},{"value":"5110.43","ts":"1312146000"},{"value":"5079.64","ts":"1312491600"},{"value":"5036.49","ts":"1312837200"},{"value":"5042.19","ts":"1313355600"},{"value":"5010","ts":"1313701200"},{"value":"5017.54","ts":"1314046800"},{"value":"5036.14","ts":"1314565200"},{"value":"4875.11","ts":"1314910800"},{"value":"4839","ts":"1315256400"},{"value":"4703.29","ts":"1315774800"},{"value":"4624","ts":"1316120400"},{"value":"4490.37","ts":"1316466000"},{"value":"4397.81","ts":"1316984400"},{"value":"4265.57","ts":"1317330000"},{"value":"4319.78","ts":"1317675600"},{"value":"4550.61","ts":"1318194000"},{"value":"4627.87","ts":"1318539600"},{"value":"4576.58","ts":"1318885200"},{"value":"4579.62","ts":"1319403600"},{"value":"4795.22","ts":"1319749200"},{"value":"4591.4","ts":"1320094800"},{"value":"4586.58","ts":"1320613200"},{"value":"4597.11","ts":"1320958800"},{"value":"4522.32","ts":"1321304400"},{"value":"4432.28","ts":"1321822800"},{"value":"4238.9","ts":"1322168400"},{"value":"4345.26","ts":"1322514000"},{"value":"4487.88","ts":"1323032400"},{"value":"4451.86","ts":"1323378000"},{"value":"4291.84","ts":"1323723600"},{"value":"4288.81","ts":"1324242000"},{"value":"4318.41","ts":"1324587600"},{"value":"4310.43","ts":"1324933200"},{"value":"4288.54","ts":"1325451600"},{"value":"4319.39","ts":"1325797200"},{"value":"4455.68","ts":"1326142800"},{"value":"4487.93","ts":"1326661200"},{"value":"4563.2","ts":"1327006800"},{"value":"4551.04","ts":"1327352400"},{"value":"4565.71","ts":"1327870800"},{"value":"4661.73","ts":"1328216400"},{"value":"4639.34","ts":"1328562000"},{"value":"4660.65","ts":"1329080400"},{"value":"4664.72","ts":"1329426000"},{"value":"4657.93","ts":"1329771600"},{"value":"4677.34","ts":"1330290000"},{"value":"4609.79","ts":"1330635600"},{"value":"4543.9","ts":"1330981200"},{"value":"4434.56","ts":"1331499600"},{"value":"4446.48","ts":"1331845200"},{"value":"4403.38","ts":"1332190800"},{"value":"4397.8","ts":"1332709200"},{"value":"4373.63","ts":"1333054800"},{"value":"4376.06","ts":"1333400400"},{"value":"4402.13","ts":"1333918800"},{"value":"4352.82","ts":"1334264400"},{"value":"4297.77","ts":"1334610000"},{"value":"4253.27","ts":"1335128400"},{"value":"4243.15","ts":"1335474000"},{"value":"4200.14","ts":"1335819600"},{"value":"4171.62","ts":"1336338000"},{"value":"4066.12","ts":"1336683600"},{"value":"4000.35","ts":"1337029200"},{"value":"3928.1","ts":"1337547600"},{"value":"4041.12","ts":"1337893200"},{"value":"4030.16","ts":"1338238800"},{"value":"3903.21","ts":"1338757200"},{"value":"3965.27","ts":"1339102800"},{"value":"3877.39","ts":"1339448400"},{"value":"3879.9","ts":"1339966800"},{"value":"3871.83","ts":"1340312400"},{"value":"3864.6","ts":"1340658000"},{"value":"4040","ts":"1341176400"},{"value":"3952.96","ts":"1341522000"},{"value":"3950.23","ts":"1341867600"},{"value":"3948","ts":"1342386000"},{"value":"3964.96","ts":"1342731600"},{"value":"3918.3","ts":"1343077200"},{"value":"3932.61","ts":"1343595600"},{"value":"3959.18","ts":"1343941200"},{"value":"3952.67","ts":"1344286800"},{"value":"3974.21","ts":"1344805200"},{"value":"3977.67","ts":"1345150800"},{"value":"3977.58","ts":"1345496400"},{"value":"3936.68","ts":"1346014800"},{"value":"3949.64","ts":"1346360400"},{"value":"3923.73","ts":"1346706000"},{"value":"3961.63","ts":"1347224400"},{"value":"3978.83","ts":"1347570000"},{"value":"3963.97","ts":"1347915600"},{"value":"3951.34","ts":"1348434000"},{"value":"3955.67","ts":"1348779600"},{"value":"3955.67","ts":"1349125200"},{"value":"3944.92","ts":"1349643600"},{"value":"3916.36","ts":"1349989200"},{"value":"3938.51","ts":"1350334800"},{"value":"3951.44","ts":"1350853200"},{"value":"3945.24","ts":"1351198800"},{"value":"3941.99","ts":"1351544400"},{"value":"3930.62","ts":"1352062800"},{"value":"3911.21","ts":"1352408400"},{"value":"3896.42","ts":"1352754000"},{"value":"3862.83","ts":"1353272400"},{"value":"3842.72","ts":"1353618000"},{"value":"3838.4","ts":"1353963600"},{"value":"3776.25","ts":"1354482000"},{"value":"3853.09","ts":"1354827600"},{"value":"3845.67","ts":"1355173200"},{"value":"3809.48","ts":"1355691600"},{"value":"3847.86","ts":"1356037200"},{"value":"3846.65","ts":"1356382800"},{"value":"3898.95","ts":"1356901200"},{"value":"3913.11","ts":"1357246800"},{"value":"3902.03","ts":"1357592400"},{"value":"3915.25","ts":"1358110800"},{"value":"3906.8","ts":"1358456400"},{"value":"3902.3","ts":"1358802000"},{"value":"3983.37","ts":"1359320400"},{"value":"3996.13","ts":"1359666000"},{"value":"4002.52","ts":"1360011600"},{"value":"4017.13","ts":"1360530000"},{"value":"4017.68","ts":"1360875600"},{"value":"4042.37","ts":"1361221200"},{"value":"3978.82","ts":"1361739600"},{"value":"3986.46","ts":"1362085200"},{"value":"4018.53","ts":"1362430800"},{"value":"4033.83","ts":"1362949200"},{"value":"3962.51","ts":"1363294800"},{"value":"3955.43","ts":"1363640400"},{"value":"3846.84","ts":"1364158800"},{"value":"3828.67","ts":"1364504400"},{"value":"3834.08","ts":"1364850000"},{"value":"3879.13","ts":"1365368400"},{"value":"3924.85","ts":"1365714000"},{"value":"3873.18","ts":"1366059600"},{"value":"3767.38","ts":"1366578000"},{"value":"3824.79","ts":"1366923600"},{"value":"3871.71","ts":"1367269200"},{"value":"3814.69","ts":"1367787600"},{"value":"3798.33","ts":"1368133200"},{"value":"3796.28","ts":"1368478800"},{"value":"3756.25","ts":"1368997200"},{"value":"3729.41","ts":"1369342800"},{"value":"3686.47","ts":"1369688400"},{"value":"3622.37","ts":"1370206800"},{"value":"3609.12","ts":"1370552400"},{"value":"3615.81","ts":"1370898000"},{"value":"3559.09","ts":"1371416400"},{"value":"3442.02","ts":"1371762000"},{"value":"3491.58","ts":"1372107600"},{"value":"3485.17","ts":"1372626000"},{"value":"3445.95","ts":"1372971600"},{"value":"3448.67","ts":"1373317200"},{"value":"3516.65","ts":"1373835600"},{"value":"3467.53","ts":"1374181200"},{"value":"3519.92","ts":"1374526800"},{"value":"3432.14","ts":"1375045200"},{"value":"3406.19","ts":"1375390800"},{"value":"3394.81","ts":"1375736400"},{"value":"3410.57","ts":"1376254800"},{"value":"3263.74","ts":"1376600400"},{"value":"3264.96","ts":"1376946000"},{"value":"3288.92","ts":"1377464400"},{"value":"3285.56","ts":"1377810000"},{"value":"3329.13","ts":"1378155600"},{"value":"3450.34","ts":"1378674000"},{"value":"3444.61","ts":"1379019600"},{"value":"3480.39","ts":"1379365200"},{"value":"3565.91","ts":"1379883600"},{"value":"3483.99","ts":"1380229200"},{"value":"3541.54","ts":"1380574800"},{"value":"3560.12","ts":"1381093200"},{"value":"3617.76","ts":"1381438800"},{"value":"3617.81","ts":"1381784400"},{"value":"3626.41","ts":"1382302800"},{"value":"3605.16","ts":"1382648400"},{"value":"3614.65","ts":"1382994000"},{"value":"3518.12","ts":"1383512400"},{"value":"3422.35","ts":"1383858000"},{"value":"3397.76","ts":"1384203600"},{"value":"3510.36","ts":"1384722000"},{"value":"3490.43","ts":"1385067600"},{"value":"3476.73","ts":"1385413200"},{"value":"3398.28","ts":"1385931600"},{"value":"3444.79","ts":"1386277200"},{"value":"3472.93","ts":"1386622800"},{"value":"3442.31","ts":"1387141200"},{"value":"3361.53","ts":"1387486800"},{"value":"3406.65","ts":"1387832400"},{"value":"3399.52","ts":"1388350800"},{"value":"3385.65","ts":"1388696400"},{"value":"3383.77","ts":"1389042000"},{"value":"3404.95","ts":"1389560400"},{"value":"3427.81","ts":"1389906000"},{"value":"3409.54","ts":"1390251600"},{"value":"3314.47","ts":"1390770000"},{"value":"3330.29","ts":"1391115600"},{"value":"3338.18","ts":"1391461200"},{"value":"3333.75","ts":"1391979600"},{"value":"3359.84","ts":"1392325200"},{"value":"3352.95","ts":"1392670800"},{"value":"3430.23","ts":"1393189200"},{"value":"3430.55","ts":"1393534800"},{"value":"3430.72","ts":"1393880400"},{"value":"3420.5","ts":"1394398800"},{"value":"3427.23","ts":"1394744400"},{"value":"3443.58","ts":"1395090000"},{"value":"3463.94","ts":"1395608400"},{"value":"3557.34","ts":"1395954000"},{"value":"3555.98","ts":"1396299600"},{"value":"3623.42","ts":"1396818000"},{"value":"3624.91","ts":"1397163600"},{"value":"3600.7","ts":"1397509200"},{"value":"3597.68","ts":"1398027600"},{"value":"3585.21","ts":"1398373200"},{"value":"3597.66","ts":"1398718800"},{"value":"3584.55","ts":"1399237200"},{"value":"3637.92","ts":"1399582800"},{"value":"3636.4","ts":"1399928400"},{"value":"3647.2","ts":"1400446800"},{"value":"3615.47","ts":"1400792400"},{"value":"3600.63","ts":"1401138000"},{"value":"3546.93","ts":"1401656400"},{"value":"3584.43","ts":"1402002000"},{"value":"3622.5","ts":"1402347600"},{"value":"3603.37","ts":"1402866000"},{"value":"3608.43","ts":"1403211600"},{"value":"3617.65","ts":"1403557200"},{"value":"3629.14","ts":"1404075600"},{"value":"3638.17","ts":"1404421200"},{"value":"3637.84","ts":"1404766800"},{"value":"3639.57","ts":"1405285200"},{"value":"3615.82","ts":"1405630800"},{"value":"3637.14","ts":"1405976400"},{"value":"3618.49","ts":"1406494800"},{"value":"3563.83","ts":"1406840400"},{"value":"3525.73","ts":"1407186000"},{"value":"3539.88","ts":"1407704400"},{"value":"3563.15","ts":"1408050000"},{"value":"3578.14","ts":"1408395600"},{"value":"3514.18","ts":"1408914000"},{"value":"3596.15","ts":"1409259600"},{"value":"3584.8","ts":"1409605200"},{"value":"3547.21","ts":"1410123600"},{"value":"3437.07","ts":"1410469200"},{"value":"3449.73","ts":"1410814800"},{"value":"3357.24","ts":"1411333200"},{"value":"3324.79","ts":"1411678800"},{"value":"3292.66","ts":"1412024400"},{"value":"3323.5","ts":"1412542800"},{"value":"3312","ts":"1412888400"},{"value":"3353.89","ts":"1413234000"},{"value":"3264.64","ts":"1413752400"},{"value":"3253.57","ts":"1414098000"},{"value":"3267.99","ts":"1414443600"},{"value":"3226.39","ts":"1414962000"},{"value":"3151.99","ts":"1415307600"},{"value":"3150.73","ts":"1415653200"},{"value":"3086.73","ts":"1416171600"},{"value":"3203.59","ts":"1416517200"},{"value":"3183.42","ts":"1416862800"},{"value":"3151.56","ts":"1417381200"},{"value":"3116.63","ts":"1417726800"},{"value":"3118.01","ts":"1418072400"},{"value":"3001.3","ts":"1418590800"},{"value":"3038.39","ts":"1418936400"},{"value":"3003.04","ts":"1419282000"},{"value":"2997","ts":"1419800400"},{"value":"3004.34","ts":"1420146000"},{"value":"2999.89","ts":"1420491600"},{"value":"3034.34","ts":"1421010000"},{"value":"3100.73","ts":"1421355600"},{"value":"3106.59","ts":"1421701200"},{"value":"3144.96","ts":"1422219600"},{"value":"3027.7","ts":"1422565200"},{"value":"3015.4","ts":"1422910800"},{"value":"2935.59","ts":"1423429200"},{"value":"2864.95","ts":"1423774800"},{"value":"2871.43","ts":"1424120400"},{"value":"2816.45","ts":"1424638800"},{"value":"2856.99","ts":"1424984400"},{"value":"2766.88","ts":"1425330000"},{"value":"2602.25","ts":"1425848400"},{"value":"2502.31","ts":"1426194000"},{"value":"2508.72","ts":"1426539600"},{"value":"2590.83","ts":"1427058000"},{"value":"2500.31","ts":"1427403600"},{"value":"2539.27","ts":"1427749200"},{"value":"2595.72","ts":"1428267600"},{"value":"2638.51","ts":"1428613200"},{"value":"2650.81","ts":"1428958800"},{"value":"2675.9","ts":"1429477200"},{"value":"2744.18","ts":"1429822800"},{"value":"2758.48","ts":"1430168400"},{"value":"2621.18","ts":"1430686800"},{"value":"2724.25","ts":"1431032400"},{"value":"2679.93","ts":"1431378000"},{"value":"2686.53","ts":"1431896400"},{"value":"2617.21","ts":"1432242000"},{"value":"2567.7","ts":"1432587600"},{"value":"2555.96","ts":"1433106000"},{"value":"2577.21","ts":"1433451600"},{"value":"2617.39","ts":"1433797200"},{"value":"2591.05","ts":"1434315600"},{"value":"2618.16","ts":"1434661200"},{"value":"2640.87","ts":"1435006800"},{"value":"2606.49","ts":"1435525200"},{"value":"2587.97","ts":"1435870800"},{"value":"2551.04","ts":"1436216400"},{"value":"2587.41","ts":"1436734800"},{"value":"2555.07","ts":"1437080400"},{"value":"2568","ts":"1437426000"},{"value":"2427.17","ts":"1437944400"},{"value":"2399.74","ts":"1438290000"},{"value":"2367.34","ts":"1438635600"},{"value":"2392.34","ts":"1439154000"},{"value":"2345.82","ts":"1439499600"},{"value":"2369.16","ts":"1439845200"},{"value":"2302.98","ts":"1440363600"},{"value":"2284.4","ts":"1440709200"},{"value":"2207.32","ts":"1441054800"},{"value":"2128.85","ts":"1441573200"},{"value":"2112.13","ts":"1441918800"},{"value":"2111.48","ts":"1442264400"},{"value":"2047.65","ts":"1442782800"},{"value":"2047.67","ts":"1443128400"},{"value":"2007.02","ts":"1443474000"},{"value":"2083.33","ts":"1443992400"},{"value":"2165.29","ts":"1444338000"},{"value":"2094.28","ts":"1444683600"},{"value":"2099.11","ts":"1445202000"},{"value":"2102.51","ts":"1445547600"},{"value":"2099.89","ts":"1445893200"},{"value":"2118.19","ts":"1446411600"},{"value":"2159.73","ts":"1446757200"},{"value":"2166.09","ts":"1447102800"},{"value":"2135.15","ts":"1447621200"},{"value":"2199.72","ts":"1447966800"},{"value":"2205.9","ts":"1448312400"},{"value":"2107.86","ts":"1448830800"},{"value":"2172.12","ts":"1449176400"},{"value":"2141.47","ts":"1449522000"},{"value":"2101.65","ts":"1450040400"},{"value":"2050.98","ts":"1450386000"},{"value":"2042.41","ts":"1450731600"},{"value":"2112.16","ts":"1451250000"},{"value":"2056.4","ts":"1451595600"},{"value":"2033.59","ts":"1451941200"},{"value":"2012.89","ts":"1452459600"},{"value":"2016.39","ts":"1452805200"},{"value":"2009.3","ts":"1453150800"},{"value":"1995.02","ts":"1453669200"},{"value":"2040.82","ts":"1454014800"},{"value":"2044.66","ts":"1454360400"},{"value":"2093.19","ts":"1454878800"},{"value":"2029.38","ts":"1455224400"},{"value":"1998.57","ts":"1455570000"},{"value":"2059.19","ts":"1456088400"},{"value":"2037.5","ts":"1456434000"},{"value":"2065.18","ts":"1456779600"},{"value":"2150.21","ts":"1457298000"},{"value":"2270.17","ts":"1457643600"},{"value":"2157.69","ts":"1457989200"},{"value":"2246.3","ts":"1458507600"},{"value":"2204.43","ts":"1458853200"},{"value":"2234.51","ts":"1459198800"},{"value":"2242.14","ts":"1459717200"},{"value":"2263.17","ts":"1460062800"},{"value":"2328.18","ts":"1460408400"},{"value":"2249.02","ts":"1460926800"},{"value":"2281.23","ts":"1461272400"},{"value":"2301.99","ts":"1461618000"},{"value":"2318.77","ts":"1462136400"},{"value":"2317.55","ts":"1462482000"},{"value":"2335.62","ts":"1462827600"},{"value":"2320.67","ts":"1463346000"},{"value":"2306.93","ts":"1463691600"},{"value":"2273.5","ts":"1464037200"},{"value":"2274.38","ts":"1464555600"},{"value":"2304.1","ts":"1464901200"},{"value":"2354.67","ts":"1465246800"},{"value":"2332.17","ts":"1465765200"},{"value":"2375.9","ts":"1466110800"},{"value":"2375.95","ts":"1466456400"},{"value":"2393.44","ts":"1466974800"},{"value":"2507.65","ts":"1467320400"},{"value":"2457.61","ts":"1467666000"},{"value":"2447.08","ts":"1468184400"},{"value":"2469.49","ts":"1468530000"},{"value":"2492.46","ts":"1468875600"},{"value":"2468.78","ts":"1469394000"},{"value":"2496.9","ts":"1469739600"},{"value":"2489.13","ts":"1470085200"},{"value":"2552.84","ts":"1470603600"},{"value":"2539.08","ts":"1470949200"},{"value":"2532.24","ts":"1471294800"},{"value":"2529.54","ts":"1471813200"},{"value":"2480.89","ts":"1472158800"},{"value":"2500.46","ts":"1472504400"},{"value":"2470.84","ts":"1473022800"},{"value":"2475.59","ts":"1473368400"},{"value":"2446.39","ts":"1473714000"},{"value":"2476.53","ts":"1474232400"},{"value":"2499.23","ts":"1474578000"},{"value":"2507.3","ts":"1474923600"},{"value":"2531.07","ts":"1475442000"},{"value":"2522.98","ts":"1475787600"},{"value":"2540.06","ts":"1476133200"},{"value":"2543.56","ts":"1476651600"},{"value":"2582.45","ts":"1476997200"},{"value":"2613.01","ts":"1477342800"},{"value":"2560.12","ts":"1477861200"},{"value":"2522.55","ts":"1478206800"},{"value":"2571.65","ts":"1478552400"},{"value":"2376","ts":"1479070800"},{"value":"2418.37","ts":"1479416400"},{"value":"2443.02","ts":"1479762000"},{"value":"2418.71","ts":"1480280400"},{"value":"2353.75","ts":"1480626000"},{"value":"2404.64","ts":"1480971600"},{"value":"2453.73","ts":"1481490000"},{"value":"2412.7","ts":"1481835600"},{"value":"2439.52","ts":"1482181200"},{"value":"2499.54","ts":"1482699600"},{"value":"2514.48","ts":"1483045200"},{"value":"2506.39","ts":"1483390800"},{"value":"2564.24","ts":"1483909200"},{"value":"2547.11","ts":"1484254800"},{"value":"2552.58","ts":"1484600400"},{"value":"2591.03","ts":"1485118800"},{"value":"2609.36","ts":"1485464400"},{"value":"2601.26","ts":"1485810000"},{"value":"2630.02","ts":"1486328400"},{"value":"2628.77","ts":"1486674000"},{"value":"2656.87","ts":"1487019600"},{"value":"2655.65","ts":"1487538000"},{"value":"2636.13","ts":"1487883600"},{"value":"2638.05","ts":"1488229200"},{"value":"2613.22","ts":"1488747600"},{"value":"2613.97","ts":"1489093200"},{"value":"2587.98","ts":"1489438800"},{"value":"2669.8","ts":"1489957200"},{"value":"2637.04","ts":"1490302800"},{"value":"2611.35","ts":"1490648400"},{"value":"2634.51","ts":"1491166800"},{"value":"2608.84","ts":"1491512400"},{"value":"2616.13","ts":"1491858000"},{"value":"2650.51","ts":"1492376400"},{"value":"2608.16","ts":"1492722000"},{"value":"2608.91","ts":"1493067600"},{"value":"2581.77","ts":"1493586000"},{"value":"2581.04","ts":"1493931600"},{"value":"2571.9","ts":"1494277200"},{"value":"2635.88","ts":"1494795600"},{"value":"2523.17","ts":"1495141200"},{"value":"2509.15","ts":"1495486800"},{"value":"2521.11","ts":"1496005200"},{"value":"2527.67","ts":"1496350800"},{"value":"2503.2","ts":"1496696400"},{"value":"2477.71","ts":"1497214800"},{"value":"2502.56","ts":"1497560400"},{"value":"2479.77","ts":"1497906000"},{"value":"2503.22","ts":"1498424400"},{"value":"2495.35","ts":"1498770000"},{"value":"2494.03","ts":"1499115600"},{"value":"2538.04","ts":"1499634000"},{"value":"2600.14","ts":"1499979600"},{"value":"2623.64","ts":"1500325200"},{"value":"2624.44","ts":"1500843600"},{"value":"2642.87","ts":"1501189200"},{"value":"2648.35","ts":"1501534800"},{"value":"2649.93","ts":"1502053200"},{"value":"2592.21","ts":"1502398800"},{"value":"2613.19","ts":"1502744400"},{"value":"2620.38","ts":"1503262800"},{"value":"2625.67","ts":"1503608400"},{"value":"2622.67","ts":"1503954000"},{"value":"2638.38","ts":"1504472400"},{"value":"2689.44","ts":"1504818000"},{"value":"2655.12","ts":"1505163600"},{"value":"2644.26","ts":"1505682000"},{"value":"2657.92","ts":"1506027600"},{"value":"2620.3","ts":"1506373200"},{"value":"2632.83","ts":"1506891600"},{"value":"2630.2","ts":"1507237200"},{"value":"2610.66","ts":"1507582800"},{"value":"2620.86","ts":"1508101200"},{"value":"2606.26","ts":"1508446800"},{"value":"2565.83","ts":"1508792400"},{"value":"2531.24","ts":"1509310800"},{"value":"2511.77","ts":"1509656400"},{"value":"2544.35","ts":"1510002000"},{"value":"2538.88","ts":"1510520400"},{"value":"2555.26","ts":"1510866000"},{"value":"2554.16","ts":"1511211600"},{"value":"2578.07","ts":"1511730000"},{"value":"2553.75","ts":"1512075600"},{"value":"2562.63","ts":"1512421200"},{"value":"2518.76","ts":"1512939600"},{"value":"2527.09","ts":"1513285200"},{"value":"2529.94","ts":"1513630800"},{"value":"2489.06","ts":"1514149200"},{"value":"2510.49","ts":"1514494800"},{"value":"2552.08","ts":"1514840400"},{"value":"2566.58","ts":"1515358800"},{"value":"2594.09","ts":"1515704400"},{"value":"2574.6","ts":"1516050000"},{"value":"2597.05","ts":"1516568400"},{"value":"2637.89","ts":"1516914000"},{"value":"2613.64","ts":"1517259600"},{"value":"2545.9","ts":"1517778000"},{"value":"2524.14","ts":"1518123600"},{"value":"2514.19","ts":"1518469200"},{"value":"2559.43","ts":"1518987600"},{"value":"2563.01","ts":"1519333200"},{"value":"2548.13","ts":"1519678800"},{"value":"2555.35","ts":"1520197200"},{"value":"2545.23","ts":"1520542800"},{"value":"2541.63","ts":"1520888400"},{"value":"2522.82","ts":"1521406800"},{"value":"2502.64","ts":"1521752400"},{"value":"2489.19","ts":"1522098000"},{"value":"2503.55","ts":"1522616400"},{"value":"2460.75","ts":"1522962000"},{"value":"2431.79","ts":"1523307600"},{"value":"2423.82","ts":"1523826000"},{"value":"2428.8","ts":"1524171600"},{"value":"2388.66","ts":"1524517200"},{"value":"2371.98","ts":"1525035600"},{"value":"2358.23","ts":"1525381200"},{"value":"2336.54","ts":"1525726800"},{"value":"2302.53","ts":"1526245200"},{"value":"2229.6","ts":"1526590800"},{"value":"2287.51","ts":"1526936400"},{"value":"2240.04","ts":"1527454800"},{"value":"2224.11","ts":"1527800400"},{"value":"2198.7","ts":"1528146000"},{"value":"2255.98","ts":"1528664400"},{"value":"2249.64","ts":"1529010000"},{"value":"2238.8","ts":"1529355600"},{"value":"2221.25","ts":"1529874000"},{"value":"2173.14","ts":"1530219600"},{"value":"2161.51","ts":"1530565200"},{"value":"2174.71","ts":"1531083600"},{"value":"2187.55","ts":"1531429200"},{"value":"2194.7","ts":"1531774800"},{"value":"2227.51","ts":"1532293200"},{"value":"2271.65","ts":"1532638800"},{"value":"2244.84","ts":"1532984400"},{"value":"2258.79","ts":"1533502800"},{"value":"2195.64","ts":"1533848400"},{"value":"2201.67","ts":"1534194000"},{"value":"2146.6","ts":"1534712400"},{"value":"2076.55","ts":"1535058000"},{"value":"2060.25","ts":"1535403600"},{"value":"2048.69","ts":"1535922000"},{"value":"2099.1","ts":"1536267600"},{"value":"2050.08","ts":"1536613200"},{"value":"2062.97","ts":"1537131600"},{"value":"2103.74","ts":"1537477200"},{"value":"2090.86","ts":"1537822800"},{"value":"2121.9","ts":"1538341200"},{"value":"2220.86","ts":"1538686800"},{"value":"2296.33","ts":"1539032400"},{"value":"2283.31","ts":"1539550800"},{"value":"2296.7","ts":"1539896400"},{"value":"2310.05","ts":"1540242000"},{"value":"2292.2","ts":"1540760400"},{"value":"2308.27","ts":"1541106000"},{"value":"2267.18","ts":"1541451600"},{"value":"2263.57","ts":"1541970000"},{"value":"2279.68","ts":"1542315600"},{"value":"2269.51","ts":"1542661200"},{"value":"2166.2","ts":"1543179600"},{"value":"2207.45","ts":"1543525200"},{"value":"2219.86","ts":"1543870800"},{"value":"2179.12","ts":"1544389200"},{"value":"2180.95","ts":"1544734800"},{"value":"2183.83","ts":"1545080400"},{"value":"2188.27","ts":"1545598800"},{"value":"2199.58","ts":"1545944400"},{"value":"2200.87","ts":"1546290000"},{"value":"2287.99","ts":"1546808400"},{"value":"2302.43","ts":"1547154000"},{"value":"2299.58","ts":"1547499600"},{"value":"2277.76","ts":"1548018000"},{"value":"2270.14","ts":"1548363600"},{"value":"2300.15","ts":"1548709200"},{"value":"2332.16","ts":"1549227600"},{"value":"2297.28","ts":"1549573200"},{"value":"2309.29","ts":"1549918800"},{"value":"2294.86","ts":"1550437200"},{"value":"2285.98","ts":"1550782800"},{"value":"2285.2","ts":"1551128400"},{"value":"2269.1","ts":"1551646800"},{"value":"2216.25","ts":"1551992400"},{"value":"2250.62","ts":"1552338000"},{"value":"2261.64","ts":"1552856400"},{"value":"2194.98","ts":"1553202000"},{"value":"2213.14","ts":"1553547600"},{"value":"2230.65","ts":"1554066000"},{"value":"2218.67","ts":"1554411600"},{"value":"2231.63","ts":"1554757200"},{"value":"2221.42","ts":"1555275600"},{"value":"2191.22","ts":"1555621200"},{"value":"2191.07","ts":"1555966800"},{"value":"2202.2","ts":"1556485200"},{"value":"2206.08","ts":"1556830800"},{"value":"2188.11","ts":"1557176400"},{"value":"2175.57","ts":"1557694800"},{"value":"2102.49","ts":"1558040400"},{"value":"2152.14","ts":"1558386000"},{"value":"2136.41","ts":"1558904400"},{"value":"2204.8","ts":"1559250000"},{"value":"2241.88","ts":"1559595600"},{"value":"2224.39","ts":"1560114000"},{"value":"2225.93","ts":"1560459600"},{"value":"2240.7","ts":"1560805200"},{"value":"2267.48","ts":"1561323600"},{"value":"2251.82","ts":"1561669200"},{"value":"2257.13","ts":"1562014800"},{"value":"2286.66","ts":"1562533200"},{"value":"2330.02","ts":"1562878800"},{"value":"2310.61","ts":"1563224400"},{"value":"2312.13","ts":"1563742800"},{"value":"2309.46","ts":"1564088400"},{"value":"2282.03","ts":"1564434000"},{"value":"2177.8","ts":"1564952400"},{"value":"2198.07","ts":"1565298000"},{"value":"2184.8","ts":"1565643600"},{"value":"2136.32","ts":"1566162000"},{"value":"2116.36","ts":"1566507600"},{"value":"2113.24","ts":"1566853200"},{"value":"2092.86","ts":"1567371600"},{"value":"2162.83","ts":"1567717200"},{"value":"2148.75","ts":"1568062800"},{"value":"2155.11","ts":"1568581200"},{"value":"2113.94","ts":"1568926800"},{"value":"2107.7","ts":"1569272400"},{"value":"2122.44","ts":"1569790800"},{"value":"2167.02","ts":"1570136400"},{"value":"2146.69","ts":"1570482000"},{"value":"2137.16","ts":"1571000400"},{"value":"2136.19","ts":"1571346000"},{"value":"2154.28","ts":"1571691600"},{"value":"2206.09","ts":"1572210000"},{"value":"2213.06","ts":"1572555600"},{"value":"2213.43","ts":"1572901200"},{"value":"2130.4","ts":"1573419600"},{"value":"2102.72","ts":"1573765200"},{"value":"2103.58","ts":"1574110800"},{"value":"2085.09","ts":"1574629200"},{"value":"2091.25","ts":"1574974800"},{"value":"2105.74","ts":"1575320400"},{"value":"2141.46","ts":"1575838800"},{"value":"2151.41","ts":"1576184400"},{"value":"2175.94","ts":"1576530000"},{"value":"2168.03","ts":"1577048400"},{"value":"2193.58","ts":"1577394000"},{"value":"2206.74","ts":"1577739600"},{"value":"2177.46","ts":"1578258000"},{"value":"2160.14","ts":"1578603600"},{"value":"2139.7","ts":"1578949200"},{"value":"2118.04","ts":"1579467600"},{"value":"2118.81","ts":"1579813200"},{"value":"2110.71","ts":"1580158800"},{"value":"2082.95","ts":"1580677200"},{"value":"2049.1","ts":"1581022800"},{"value":"2043.81","ts":"1581368400"},{"value":"2054.45","ts":"1581886800"},{"value":"2019.8","ts":"1582232400"},{"value":"2017.49","ts":"1582578000"},{"value":"1980.9","ts":"1583096400"},{"value":"1913.33","ts":"1583442000"},{"value":"1906.45","ts":"1583787600"},{"value":"1771.49","ts":"1584306000"},{"value":"1760.47","ts":"1584651600"},{"value":"1743.94","ts":"1584997200"},{"value":"1712.35","ts":"1585515600"},{"value":"1662.1","ts":"1585861200"},{"value":"1712.18","ts":"1586206800"},{"value":"1716.19","ts":"1586725200"},{"value":"1706.76","ts":"1587070800"},{"value":"1680.13","ts":"1587416400"},{"value":"1582.82","ts":"1587934800"},{"value":"1631.54","ts":"1588280400"},{"value":"1599.43","ts":"1588626000"},{"value":"1540.4","ts":"1589144400"},{"value":"1530.56","ts":"1589490000"},{"value":"1560.65","ts":"1589835600"},{"value":"1650.36","ts":"1590354000"},{"value":"1681.38","ts":"1590699600"},{"value":"1728.38","ts":"1591045200"},{"value":"1860.46","ts":"1591563600"},{"value":"1778.04","ts":"1591909200"},{"value":"1714.86","ts":"1592254800"},{"value":"1716.55","ts":"1592773200"},{"value":"1645.7","ts":"1593118800"},{"value":"1647.97","ts":"1593464400"},{"value":"1685.9","ts":"1593982800"},{"value":"1694.64","ts":"1594328400"},{"value":"1679.94","ts":"1594674000"},{"value":"1693.4","ts":"1595192400"},{"value":"1729.63","ts":"1595538000"},{"value":"1755.19","ts":"1595883600"},{"value":"1697.31","ts":"1596402000"},{"value":"1665.04","ts":"1596747600"},{"value":"1681.2","ts":"1597093200"},{"value":"1641.47","ts":"1597611600"},{"value":"1613.19","ts":"1597957200"},{"value":"1659.89","ts":"1598302800"},{"value":"1652.37","ts":"1598821200"},{"value":"1716.59","ts":"1599166800"},{"value":"1706.13","ts":"1599512400"},{"value":"1722.73","ts":"1600030800"},{"value":"1684.95","ts":"1600376400"},{"value":"1664.19","ts":"1600722000"},{"value":"1627.32","ts":"1601240400"},{"value":"1616.78","ts":"1601586000"},{"value":"1641.09","ts":"1601931600"},{"value":"1666.43","ts":"1602450000"},{"value":"1631.56","ts":"1602795600"},{"value":"1640.31","ts":"1603141200"},{"value":"1640.17","ts":"1603659600"},{"value":"1608.47","ts":"1604005200"},{"value":"1605.28","ts":"1604350800"},{"value":"1712.19","ts":"1604869200"},{"value":"1697.45","ts":"1605214800"},{"value":"1736.08","ts":"1605560400"},{"value":"1703.44","ts":"1606078800"},{"value":"1732.85","ts":"1606424400"},{"value":"1778.68","ts":"1606770000"},{"value":"1827.35","ts":"1607288400"},{"value":"1829.99","ts":"1607634000"},{"value":"1821.33","ts":"1607979600"},{"value":"1804.4","ts":"1608498000"},{"value":"1778.33","ts":"1608843600"},{"value":"1778.35","ts":"1609189200"},{"value":"1750.38","ts":"1609707600"},{"value":"1713.8","ts":"1610053200"},{"value":"1747.27","ts":"1610398800"},{"value":"1757.09","ts":"1610917200"},{"value":"1698.02","ts":"1611262800"},{"value":"1739.43","ts":"1611608400"},{"value":"1715.88","ts":"1612126800"},{"value":"1734.76","ts":"1612472400"},{"value":"1734.81","ts":"1612818000"},{"value":"1733.18","ts":"1613336400"},{"value":"1735.32","ts":"1613682000"},{"value":"1715.71","ts":"1614027600"},{"value":"1654.61","ts":"1614546000"},{"value":"1639.72","ts":"1614891600"},{"value":"1609.09","ts":"1615237200"},{"value":"1668.03","ts":"1615755600"},{"value":"1705.3","ts":"1616101200"},{"value":"1692.16","ts":"1616446800"},{"value":"1622.87","ts":"1616965200"},{"value":"1643.98","ts":"1617310800"},{"value":"1676.66","ts":"1617656400"},{"value":"1642.16","ts":"1618174800"},{"value":"1682.09","ts":"1618520400"},{"value":"1688.9","ts":"1618866000"},{"value":"1729.09","ts":"1619384400"},{"value":"1722.91","ts":"1619730000"},{"value":"1727.75","ts":"1620075600"},{"value":"1793.08","ts":"1620594000"},{"value":"1783.9","ts":"1620939600"},{"value":"1787.69","ts":"1621285200"},{"value":"1767.22","ts":"1621803600"},{"value":"1807.86","ts":"1622149200"},{"value":"1827.09","ts":"1622494800"},{"value":"1863.03","ts":"1623013200"},{"value":"1845.77","ts":"1623358800"},{"value":"1868.89","ts":"1623704400"},{"value":"1884.31","ts":"1624222800"},{"value":"1915.69","ts":"1624568400"},{"value":"1910.85","ts":"1624914000"},{"value":"1857.21","ts":"1625432400"},{"value":"1798.78","ts":"1625778000"},{"value":"1837.39","ts":"1626123600"},{"value":"1811.73","ts":"1626642000"},{"value":"1829.78","ts":"1626987600"},{"value":"1847.55","ts":"1627333200"},{"value":"1845.52","ts":"1627851600"},{"value":"1826.92","ts":"1628197200"},{"value":"1845.07","ts":"1628542800"},{"value":"1821.47","ts":"1629061200"},{"value":"1783.52","ts":"1629406800"},{"value":"1819.16","ts":"1629752400"},{"value":"1834.81","ts":"1630270800"},{"value":"1843.65","ts":"1630616400"},{"value":"1840.46","ts":"1630962000"},{"value":"1840.1","ts":"1631480400"},{"value":"1805.81","ts":"1631826000"},{"value":"1857.79","ts":"1632171600"},{"value":"1819.07","ts":"1632690000"},{"value":"1849.21","ts":"1633035600"},{"value":"1811.38","ts":"1633381200"},{"value":"1828.38","ts":"1633467600"},{"value":"1807.94","ts":"1633899600"},{"value":"1817.83","ts":"1633986000"},{"value":"1843","ts":"1634245200"},{"value":"1853.11","ts":"1634504400"},{"value":"1812.19","ts":"1634590800"},{"value":"1818.51","ts":"1634850000"},{"value":"1827.71","ts":"1635109200"},{"value":"1837.55","ts":"1635195600"},{"value":"1811.18","ts":"1635454800"},{"value":"1831.53","ts":"1635714000"},{"value":"1817.89","ts":"1635800400"},{"value":"1832.36","ts":"1636059600"},{"value":"1877.15","ts":"1636318800"},{"value":"1893.85","ts":"1636405200"},{"value":"1923.41","ts":"1636664400"},{"value":"1941.82","ts":"1636923600"},{"value":"1926.29","ts":"1637010000"},{"value":"1941.12","ts":"1637269200"},{"value":"1912.04","ts":"1637528400"},{"value":"1929.65","ts":"1637614800"},{"value":"1921.81","ts":"1637874000"},{"value":"1930.58","ts":"1638133200"},{"value":"1925.57","ts":"1638219600"},{"value":"1938.21","ts":"1638478800"},{"value":"1916","ts":"1638738000"},{"value":"1919.46","ts":"1638824400"},{"value":"1945.59","ts":"1639083600"},{"value":"1957.88","ts":"1639342800"},{"value":"1934.17","ts":"1639429200"},{"value":"1941.11","ts":"1639688400"},{"value":"1920.65","ts":"1639947600"},{"value":"1935.55","ts":"1640034000"},{"value":"1958.4","ts":"1640293200"},{"value":"1963","ts":"1640552400"},{"value":"1979.28","ts":"1640638800"},{"value":"1978.87","ts":"1640898000"},{"value":"1960.24","ts":"1641157200"},{"value":"1972.09","ts":"1641243600"},{"value":"1988.29","ts":"1641502800"},{"value":"1994.29","ts":"1641762000"},{"value":"2018.25","ts":"1641848400"},{"value":"2024.75","ts":"1642107600"},{"value":"2043.87","ts":"1642366800"},{"value":"2043.13","ts":"1642453200"},{"value":"2064.95","ts":"1642712400"},{"value":"2069.25","ts":"1642971600"},{"value":"2074.77","ts":"1643058000"},{"value":"2077.63","ts":"1643317200"},{"value":"2132.31","ts":"1643576400"},{"value":"2138.91","ts":"1643662800"},{"value":"2129.36","ts":"1643922000"},{"value":"2126.56","ts":"1644181200"},{"value":"2154.3","ts":"1644267600"},{"value":"2158.08","ts":"1644526800"},{"value":"2176.46","ts":"1644786000"},{"value":"2185.62","ts":"1644872400"},{"value":"2218.12","ts":"1645131600"},{"value":"2224.97","ts":"1645390800"},{"value":"2260.25","ts":"1645477200"},{"value":"2243.84","ts":"1645736400"},{"value":"2199.65","ts":"1645995600"},{"value":"2201.59","ts":"1646082000"},{"value":"2244.17","ts":"1646341200"},{"value":"2248.12","ts":"1646600400"},{"value":"2249.06","ts":"1646686800"},{"value":"2260.18","ts":"1646946000"},{"value":"2233.96","ts":"1647205200"},{"value":"2236.63","ts":"1647291600"},{"value":"2279.47","ts":"1647550800"},{"value":"2291.41","ts":"1647810000"},{"value":"2344.48","ts":"1647896400"},{"value":"2364.85","ts":"1648155600"},{"value":"2435.24","ts":"1648414800"},{"value":"2456.21","ts":"1648501200"},{"value":"2514.22","ts":"1648760400"},{"value":"2520.67","ts":"1649019600"},{"value":"2524.41","ts":"1649106000"},{"value":"2541.61","ts":"1649365200"},{"value":"2517.89","ts":"1649624400"},{"value":"2521.98","ts":"1649710800"},{"value":"2520.86","ts":"1649970000"},{"value":"2525.97","ts":"1650229200"},{"value":"2541.66","ts":"1650315600"},{"value":"2562.16","ts":"1650574800"},{"value":"2452.3","ts":"1650834000"},{"value":"2459.09","ts":"1650920400"},{"value":"2411.86","ts":"1651179600"},{"value":"2491.91","ts":"1651438800"},{"value":"2498.79","ts":"1651525200"},{"value":"2498.69","ts":"1651784400"},{"value":"2400.28","ts":"1652043600"},{"value":"2483.39","ts":"1652130000"},{"value":"2533.2","ts":"1652389200"},{"value":"2608.59","ts":"1652648400"},{"value":"2672.77","ts":"1652734800"},{"value":"2680.87","ts":"1652994000"},{"value":"2750.88","ts":"1653253200"},{"value":"2748.26","ts":"1653339600"},{"value":"2796.79","ts":"1653598800"},{"value":"2834.97","ts":"1653858000"},{"value":"2833.77","ts":"1653944400"},{"value":"2946.56","ts":"1654462800"},{"value":"2938.13","ts":"1654808400"},{"value":"2866.11","ts":"1655154000"},{"value":"2908.25","ts":"1655672400"},{"value":"2833.05","ts":"1656018000"},{"value":"2819.17","ts":"1656363600"},{"value":"2844.8","ts":"1656450000"},{"value":"2815","ts":"1656882000"},{"value":"2850.81","ts":"1657227600"},{"value":"2761","ts":"1657573200"},{"value":"2754.39","ts":"1658091600"},{"value":"2732.68","ts":"1658437200"},{"value":"2805.78","ts":"1658782800"},{"value":"2910.03","ts":"1659301200"},{"value":"2942.11","ts":"1659646800"},{"value":"2969.53","ts":"1659992400"},{"value":"2984.6","ts":"1660510800"},{"value":"2949.88","ts":"1660856400"},{"value":"2992.93","ts":"1661202000"},{"value":"3056.76","ts":"1661720400"},{"value":"3011.82","ts":"1662066000"},{"value":"2975.06","ts":"1662411600"},{"value":"3093.46","ts":"1662930000"},{"value":"3026.78","ts":"1663275600"},{"value":"3093.72","ts":"1663621200"},{"value":"2969.5","ts":"1664139600"},{"value":"3046.87","ts":"1664485200"},{"value":"3187.17","ts":"1664830800"},{"value":"3232.11","ts":"1665349200"},{"value":"3158.57","ts":"1665694800"},{"value":"3221.07","ts":"1666040400"},{"value":"3200.9","ts":"1666558800"},{"value":"3191.75","ts":"1666904400"},{"value":"3286.06","ts":"1667250000"},{"value":"3283.11","ts":"1667768400"},{"value":"3179.34","ts":"1668114000"},{"value":"3169.25","ts":"1668459600"},{"value":"3185","ts":"1668978000"},{"value":"3130.29","ts":"1669323600"},{"value":"3285.58","ts":"1669669200"},{"value":"3284.41","ts":"1670187600"},{"value":"3308.58","ts":"1670533200"},{"value":"3268.21","ts":"1670878800"},{"value":"3263.87","ts":"1671397200"},{"value":"3357.88","ts":"1671742800"},{"value":"3279.11","ts":"1672088400"},{"value":"3236.1","ts":"1672606800"},{"value":"3237.97","ts":"1672693200"},{"value":"3312.93","ts":"1672952400"},{"value":"3263.13","ts":"1673211600"},{"value":"3284.53","ts":"1673298000"},{"value":"3258.71","ts":"1673557200"},{"value":"3292.76","ts":"1673816400"},{"value":"3273.34","ts":"1673902800"},{"value":"3236.46","ts":"1674162000"},{"value":"3239.34","ts":"1674421200"},{"value":"3279.82","ts":"1674507600"},{"value":"3273.01","ts":"1674766800"},{"value":"3290.64","ts":"1675026000"},{"value":"3291.62","ts":"1675112400"},{"value":"3271.92","ts":"1675371600"},{"value":"3272.89","ts":"1675630800"},{"value":"3238.34","ts":"1675717200"},{"value":"3254.68","ts":"1675976400"},{"value":"3270.06","ts":"1676235600"},{"value":"3271.02","ts":"1676322000"},{"value":"3280.05","ts":"1676581200"},{"value":"3265.43","ts":"1676840400"},{"value":"3261.32","ts":"1676926800"},{"value":"3274.96","ts":"1677186000"},{"value":"3250.49","ts":"1677445200"},{"value":"3250.49","ts":"1677531600"},{"value":"3255.12","ts":"1677790800"},{"value":"3258.97","ts":"1678050000"},{"value":"3263.11","ts":"1678136400"},{"value":"3265.52","ts":"1678395600"},{"value":"3218.6","ts":"1678654800"},{"value":"3219.07","ts":"1678741200"},{"value":"3217.88","ts":"1679000400"},{"value":"3203.47","ts":"1679259600"},{"value":"3218.68","ts":"1679346000"},{"value":"3219.22","ts":"1679605200"},{"value":"3243.33","ts":"1679864400"},{"value":"3259.29","ts":"1679950800"},{"value":"3348.3","ts":"1680210000"},{"value":"3355.2","ts":"1680469200"},{"value":"3352.49","ts":"1680555600"},{"value":"3352.49","ts":"1680814800"},{"value":"3356.89","ts":"1681074000"},{"value":"3397.36","ts":"1681160400"},{"value":"3506.63","ts":"1681419600"},{"value":"3504.59","ts":"1681678800"},{"value":"3449.73","ts":"1681765200"},{"value":"3454.74","ts":"1682024400"},{"value":"3420.68","ts":"1682283600"},{"value":"3420.68","ts":"1682370000"},{"value":"3452.42","ts":"1682629200"},{"value":"3475.47","ts":"1682888400"},{"value":"3440.61","ts":"1682974800"},{"value":"3467.4","ts":"1683234000"},{"value":"3487.64","ts":"1683493200"},{"value":"3487.64","ts":"1683579600"},{"value":"3550.64","ts":"1683838800"},{"value":"3567.91","ts":"1684098000"},{"value":"3554.26","ts":"1684184400"},{"value":"3567.42","ts":"1684443600"},{"value":"3548.56","ts":"1684702800"},{"value":"3546.55","ts":"1684789200"},{"value":"3526.99","ts":"1685048400"},{"value":"3541.27","ts":"1685307600"},{"value":"3510.42","ts":"1685394000"},{"value":"3567.71","ts":"1685653200"},{"value":"3646.6","ts":"1685912400"},{"value":"3660.8","ts":"1685998800"},{"value":"3698.24","ts":"1686258000"},{"value":"3728.98","ts":"1686517200"},{"value":"3741.67","ts":"1686603600"},{"value":"3773.55","ts":"1686862800"},{"value":"3840.28","ts":"1687122000"},{"value":"3900.45","ts":"1687208400"},{"value":"3892.75","ts":"1687467600"},{"value":"3903.71","ts":"1687726800"},{"value":"3885.21","ts":"1687813200"},{"value":"3898.72","ts":"1688072400"},{"value":"3900.47","ts":"1688331600"},{"value":"3971.22","ts":"1688418000"},{"value":"3918.78","ts":"1688677200"},{"value":"3.87","ts":"1688936400"},{"value":"3.88","ts":"1689022800"},{"value":"3940.66","ts":"1689282000"},{"value":"3979.84","ts":"1689541200"},{"value":"3973.33","ts":"1689627600"},{"value":"3994.98","ts":"1689886800"},{"value":"3986.61","ts":"1690146000"},{"value":"4012.76","ts":"1690232400"},{"value":"4008.02","ts":"1690491600"},{"value":"4030.29","ts":"1690750800"},{"value":"4030.29","ts":"1690837200"},{"value":"3905.89","ts":"1691096400"},{"value":"3982.72","ts":"1691355600"},{"value":"3961.02","ts":"1691442000"},{"value":"3965.94","ts":"1691701200"},{"value":"3916.87","ts":"1691960400"},{"value":"3856.19","ts":"1692046800"},{"value":"3849.83","ts":"1692306000"},{"value":"3891.07","ts":"1692565200"},{"value":"3915.93","ts":"1692651600"},{"value":"3969.94","ts":"1692910800"},{"value":"4022.63","ts":"1693170000"},{"value":"4025.63","ts":"1693256400"},{"value":"3965.91","ts":"1693515600"},{"value":"3988.91","ts":"1693774800"},{"value":"3971.17","ts":"1693861200"},{"value":"3959.07","ts":"1694120400"},{"value":"3989.05","ts":"1694379600"},{"value":"4003.24","ts":"1694466000"},{"value":"4056.79","ts":"1694725200"},{"value":"4085.55","ts":"1694984400"},{"value":"4084.84","ts":"1695070800"},{"value":"4112.57","ts":"1695330000"},{"value":"4029.47","ts":"1695589200"},{"value":"4054.63","ts":"1695675600"},{"value":"4000.91","ts":"1695934800"},{"value":"4041.63","ts":"1696194000"},{"value":"3947.13","ts":"1696280400"},{"value":"3969.43","ts":"1696539600"},{"value":"3989.05","ts":"1696798800"},{"value":"3990.99","ts":"1696885200"},{"value":"4023.62","ts":"1697144400"},{"value":"4062.43","ts":"1697403600"},{"value":"4106.21","ts":"1697490000"},{"value":"4111.67","ts":"1697749200"},{"value":"4126.84","ts":"1698008400"},{"value":"4126.84","ts":"1698094800"},{"value":"4129.84","ts":"1698354000"},{"value":"4137.82","ts":"1698613200"},{"value":"4114.06","ts":"1698699600"},{"value":"4118.22","ts":"1698958800"},{"value":"4248.17","ts":"1699218000"},{"value":"4245.92","ts":"1699304400"},{"value":"4222.72","ts":"1699563600"},{"value":"4222.72","ts":"1699822800"},{"value":"4268.58","ts":"1699909200"},{"value":"4263.44","ts":"1700168400"},{"value":"4271.92","ts":"1700427600"},{"value":"4265.73","ts":"1700514000"},{"value":"4224.94","ts":"1700773200"},{"value":"4226.98","ts":"1701032400"},{"value":"4250.49","ts":"1701118800"},{"value":"4249.47","ts":"1701378000"},{"value":"4183.59","ts":"1701637200"},{"value":"4189.66","ts":"1701723600"},{"value":"4223.11","ts":"1701896400"},{"value":"4204.88","ts":"1701982800"},{"value":"4202.88","ts":"1702242000"},{"value":"4173.84","ts":"1702328400"},{"value":"4211.77","ts":"1702414800"},{"value":"4203.84","ts":"1702501200"},{"value":"4184.64","ts":"1702587600"},{"value":"4203.9","ts":"1702846800"},{"value":"4235.46","ts":"1702933200"},{"value":"4196.74","ts":"1703019600"},{"value":"4217.91","ts":"1703106000"},{"value":"4234.86","ts":"1703192400"},{"value":"4237.85","ts":"1703451600"},{"value":"4270.23","ts":"1703538000"},{"value":"4263.43","ts":"1703624400"},{"value":"4252.99","ts":"1703710800"},{"value":"4232.61","ts":"1703797200"},{"value":"4243.42","ts":"1704056400"},{"value":"4180.65","ts":"1704142800"},{"value":"4183.28","ts":"1704229200"},{"value":"4201.21","ts":"1704315600"},{"value":"4234.7","ts":"1704402000"},{"value":"4236.79","ts":"1704661200"},{"value":"4199.26","ts":"1704747600"},{"value":"4218.63","ts":"1704834000"},{"value":"4233.73","ts":"1704920400"},{"value":"4244.51","ts":"1705006800"},{"value":"4237.46","ts":"1705266000"},{"value":"4189.98","ts":"1705352400"},{"value":"4191.9","ts":"1705438800"},{"value":"4190.2","ts":"1705525200"},{"value":"4192.16","ts":"1705611600"},{"value":"4148.75","ts":"1705870800"},{"value":"4176.13","ts":"1705957200"},{"value":"4200.16","ts":"1706043600"},{"value":"4207.6","ts":"1706130000"},{"value":"4222.76","ts":"1706216400"},{"value":"4187.75","ts":"1706475600"},{"value":"4196.12","ts":"1706562000"},{"value":"4202.32","ts":"1706648400"},{"value":"4219.95","ts":"1706734800"},{"value":"4177.53","ts":"1706821200"},{"value":"4164.37","ts":"1707080400"},{"value":"4196.18","ts":"1707166800"},{"value":"4195.1","ts":"1707253200"},{"value":"4172.72","ts":"1707339600"},{"value":"4202.75","ts":"1707426000"},{"value":"4208.74","ts":"1707512400"},{"value":"4207.46","ts":"1707685200"},{"value":"4211.5","ts":"1707771600"},{"value":"4199.98","ts":"1707858000"},{"value":"4202.48","ts":"1707944400"},{"value":"4201.77","ts":"1708030800"},{"value":"4201.73","ts":"1708117200"},{"value":"4202.42","ts":"1708290000"},{"value":"4231.81","ts":"1708376400"},{"value":"4229.44","ts":"1708462800"},{"value":"4218.45","ts":"1708549200"},{"value":"4183.94","ts":"1708635600"},{"value":"4181.68","ts":"1708722000"},{"value":"4190.23","ts":"1708894800"},{"value":"4230.91","ts":"1708981200"},{"value":"4190.03","ts":"1709067600"},{"value":"4199.62","ts":"1709154000"},{"value":"4214.16","ts":"1709240400"},{"value":"4213.34","ts":"1709326800"},{"value":"4221.18","ts":"1709499600"},{"value":"4215.31","ts":"1709586000"},{"value":"4224.85","ts":"1709672400"},{"value":"4211.04","ts":"1709758800"},{"value":"4191.72","ts":"1709845200"},{"value":"4193.06","ts":"1709931600"},{"value":"4192.99","ts":"1710104400"},{"value":"4198.75","ts":"1710190800"},{"value":"4193.62","ts":"1710277200"},{"value":"4187.64","ts":"1710363600"},{"value":"4186.47","ts":"1710450000"},{"value":"4188.6","ts":"1710536400"},{"value":"4173.36","ts":"1710709200"},{"value":"4162.24","ts":"1710795600"},{"value":"4211.77","ts":"1710882000"},{"value":"4204.19","ts":"1710968400"},{"value":"4202.56","ts":"1711054800"},{"value":"4201.17","ts":"1711141200"},{"value":"4227.28","ts":"1711314000"},{"value":"4204.17","ts":"1711400400"},{"value":"4206.11","ts":"1711486800"},{"value":"4176.68","ts":"1711573200"},{"value":"4209.66","ts":"1711659600"},{"value":"4209.99","ts":"1711746000"},{"value":"4172.64","ts":"1711918800"},{"value":"4186.82","ts":"1712005200"},{"value":"4202.21","ts":"1712091600"},{"value":"4186.01","ts":"1712178000"},{"value":"4176.31","ts":"1712264400"},{"value":"4175.52","ts":"1712350800"},{"value":"4198.96","ts":"1712523600"},{"value":"4225.01","ts":"1712610000"},{"value":"4170.36","ts":"1712696400"},{"value":"4173.31","ts":"1712782800"},{"value":"4154.46","ts":"1712869200"},{"value":"4100.73","ts":"1713128400"},{"value":"4027.67","ts":"1713214800"},{"value":"4054.78","ts":"1713301200"},{"value":"4052.27","ts":"1713387600"},{"value":"4098.09","ts":"1713474000"},{"value":"4127.89","ts":"1713733200"},{"value":"4161.71","ts":"1713819600"},{"value":"4142.54","ts":"1713906000"},{"value":"4138.96","ts":"1713992400"},{"value":"4170.98","ts":"1714078800"},{"value":"4170.37","ts":"1714338000"},{"value":"4112.09","ts":"1714424400"},{"value":"4110.51","ts":"1714510800"},{"value":"4176.37","ts":"1714597200"},{"value":"4205.03","ts":"1714683600"},{"value":"4205.57","ts":"1714942800"},{"value":"4211.24","ts":"1715029200"},{"value":"4196.01","ts":"1715115600"},{"value":"4154.19","ts":"1715202000"},{"value":"4136.29","ts":"1715288400"},{"value":"4147.34","ts":"1715547600"},{"value":"4161.96","ts":"1715634000"},{"value":"4155.96","ts":"1715720400"},{"value":"4163.26","ts":"1715806800"},{"value":"4183.69","ts":"1715893200"},{"value":"4187.12","ts":"1716152400"},{"value":"4167.6","ts":"1716238800"},{"value":"4149.92","ts":"1716325200"},{"value":"4158.77","ts":"1716411600"},{"value":"4140.96","ts":"1716498000"},{"value":"4140.7","ts":"1716757200"},{"value":"4143.11","ts":"1716843600"},{"value":"4119.7","ts":"1716930000"},{"value":"4130.75","ts":"1717016400"},{"value":"4100.02","ts":"1717102800"},{"value":"4102.03","ts":"1717362000"},{"value":"4071.61","ts":"1717448400"},{"value":"4067.47","ts":"1717534800"},{"value":"4103.33","ts":"1717621200"},{"value":"4035.66","ts":"1717707600"},{"value":"4047.55","ts":"1717966800"},{"value":"4050.08","ts":"1718053200"},{"value":"4023.8","ts":"1718139600"},{"value":"4059.68","ts":"1718226000"},{"value":"4067.93","ts":"1718312400"},{"value":"4047.58","ts":"1718571600"},{"value":"4036.68","ts":"1718658000"},{"value":"4039.49","ts":"1718744400"},{"value":"4082.88","ts":"1719176400"},{"value":"4041.25","ts":"1719262800"},{"value":"3991.29","ts":"1719349200"},{"value":"4012.31","ts":"1719435600"},{"value":"3946.72","ts":"1719522000"},{"value":"3899.8","ts":"1719781200"},{"value":"3888.2","ts":"1719867600"},{"value":"3974.18","ts":"1719954000"},{"value":"4024.93","ts":"1720040400"},{"value":"4040.06","ts":"1720126800"},{"value":"4039.01","ts":"1720386000"},{"value":"4078.96","ts":"1720472400"},{"value":"4090.11","ts":"1720558800"},{"value":"4073.08","ts":"1720645200"},{"value":"4081.91","ts":"1720731600"},{"value":"4071.11","ts":"1720990800"},{"value":"4081.6","ts":"1721077200"},{"value":"4038.29","ts":"1721163600"},{"value":"3992.6","ts":"1721250000"},{"value":"3962.16","ts":"1721336400"},{"value":"3975.65","ts":"1721595600"},{"value":"3964.09","ts":"1721682000"},{"value":"3922.99","ts":"1721768400"},{"value":"3927.2","ts":"1721854800"},{"value":"3919.74","ts":"1721941200"},{"value":"3950.11","ts":"1722200400"},{"value":"3954.14","ts":"1722286800"},{"value":"3928.86","ts":"1722373200"},{"value":"3860.3","ts":"1722459600"},{"value":"3874.79","ts":"1722546000"},{"value":"3878.01","ts":"1722805200"},{"value":"3915.2","ts":"1722891600"},{"value":"3933.67","ts":"1722978000"},{"value":"3997.62","ts":"1723064400"},{"value":"4027.42","ts":"1723150800"},{"value":"4034.16","ts":"1723410000"},{"value":"4065.49","ts":"1723496400"},{"value":"4044.56","ts":"1723582800"},{"value":"4035.2","ts":"1723669200"},{"value":"4035.94","ts":"1723755600"},{"value":"4087.8","ts":"1724014800"},{"value":"4038.33","ts":"1724101200"},{"value":"4032.77","ts":"1724187600"},{"value":"3963.37","ts":"1724274000"},{"value":"4024.86","ts":"1724360400"},{"value":"4015.61","ts":"1724619600"},{"value":"4009.09","ts":"1724706000"},{"value":"3968.9","ts":"1724792400"},{"value":"3927.42","ts":"1724878800"},{"value":"3938.99","ts":"1724965200"},{"value":"3935.3","ts":"1725224400"},{"value":"3916.06","ts":"1725310800"},{"value":"3921.53","ts":"1725397200"},{"value":"3966.76","ts":"1725483600"},{"value":"3945.94","ts":"1725570000"},{"value":"3961.99","ts":"1725829200"},{"value":"3908.63","ts":"1725915600"},{"value":"3908.09","ts":"1726002000"},{"value":"3930.68","ts":"1726088400"},{"value":"3974.37","ts":"1726174800"},{"value":"4010.85","ts":"1726434000"},{"value":"4033.71","ts":"1726520400"},{"value":"4048.26","ts":"1726606800"},{"value":"4069.65","ts":"1726693200"},{"value":"4008.45","ts":"1726779600"},{"value":"3987.7","ts":"1727038800"},{"value":"4048.12","ts":"1727125200"},{"value":"4034.31","ts":"1727211600"},{"value":"4061.19","ts":"1727298000"},{"value":"4063.62","ts":"1727384400"},{"value":"4051.79","ts":"1727643600"},{"value":"4005.47","ts":"1727730000"},{"value":"4056.51","ts":"1727816400"},{"value":"4031.57","ts":"1727902800"},{"value":"4046.92","ts":"1727989200"},{"value":"4023.19","ts":"1728248400"},{"value":"3991.63","ts":"1728334800"},{"value":"3952.35","ts":"1728421200"},{"value":"3916.34","ts":"1728507600"},{"value":"3895.69","ts":"1728594000"},{"value":"3897.85","ts":"1728680400"},{"value":"3929.53","ts":"1728853200"},{"value":"3872.56","ts":"1728939600"},{"value":"3851.17","ts":"1729026000"},{"value":"3861.21","ts":"1729112400"},{"value":"3878.46","ts":"1729198800"},{"value":"3880.6","ts":"1729285200"},{"value":"3839.01","ts":"1729458000"},{"value":"3849.31","ts":"1729544400"},{"value":"3839","ts":"1729630800"},{"value":"3852.98","ts":"1729717200"},{"value":"3860.68","ts":"1729803600"},{"value":"3856.41","ts":"1729890000"},{"value":"3855.17","ts":"1730062800"},{"value":"3834.65","ts":"1730149200"},{"value":"3797.84","ts":"1730235600"},{"value":"3801.85","ts":"1730322000"},{"value":"3806.08","ts":"1730408400"},{"value":"3736.14","ts":"1730494800"},{"value":"3777.92","ts":"1730667600"},{"value":"3776.72","ts":"1730754000"},{"value":"3758.41","ts":"1730840400"},{"value":"3852.78","ts":"1730926800"},{"value":"3820.62","ts":"1731013200"},{"value":"3821.82","ts":"1731099600"},{"value":"3781.26","ts":"1731272400"},{"value":"3805.41","ts":"1731358800"},{"value":"3825.68","ts":"1731445200"},{"value":"3779.55","ts":"1731531600"},{"value":"3793.95","ts":"1731618000"},{"value":"3787.87","ts":"1731704400"},{"value":"3797.35","ts":"1731877200"},{"value":"3798.68","ts":"1731963600"},{"value":"3803.9","ts":"1732050000"},{"value":"3768.1","ts":"1732136400"},{"value":"3795.97","ts":"1732222800"},{"value":"3785.39","ts":"1732309200"},{"value":"3784.38","ts":"1732482000"},{"value":"3768.96","ts":"1732568400"},{"value":"3767.17","ts":"1732654800"},{"value":"3674.14","ts":"1732741200"},{"value":"3617.51","ts":"1732827600"},{"value":"3674.13","ts":"1732914000"},{"value":"3641.2","ts":"1733086800"},{"value":"3618.84","ts":"1733173200"},{"value":"3618.44","ts":"1733259600"},{"value":"3652.72","ts":"1733346000"},{"value":"3654.34","ts":"1733432400"},{"value":"3599.2","ts":"1733518800"},{"value":"3619.08","ts":"1733691600"},{"value":"3621.91","ts":"1733778000"},{"value":"3607.89","ts":"1733864400"},{"value":"3716.68","ts":"1733950800"},{"value":"3719.24","ts":"1734037200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+brl+lak&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9002866331734034584","uid":null,"queryText":"курс brl lak"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,55 LAK","hideAbsoluteDelta":false,"relativeDelta":"0,07%","direction":"positive"},"weekDelta":{"absoluteDelta":"60,34 LAK","hideAbsoluteDelta":false,"relativeDelta":"1,65%","direction":"positive"},"monthDelta":{"absoluteDelta":"−106,44 LAK","hideAbsoluteDelta":false,"relativeDelta":"−2,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"−484,60 LAK","hideAbsoluteDelta":false,"relativeDelta":"−11,53%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"716,79 LAK","hideAbsoluteDelta":false,"relativeDelta":"23,87%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"103,95 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 644,13%","direction":"positive"}}},{"name":"Евро","price":"110,48 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"352,79%","direction":"positive"}}},{"name":"Китайский юань","price":"13,96 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"202,15%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"61,15 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"58,78%","direction":"positive"}}},{"name":"Армянский драм","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0108 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0412 ₽","hideAbsoluteDelta":false,"relativeDelta":"18,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"208,69%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"8348","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gmpww02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"gmpw2":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3366.5,3382.5,3385.5,3389,3382.5,3470,3455,3465.5,3463.5,3478,3407,3391.5,3396,3379.5,3387,3373,3364,3397,3385,3360,3327,3295],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3295],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3295],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3295],"dayValue":[3385,3397,3372.5,3404,3395,3371,3374.5,3365,3359.5,3354,3354,3350.5,3349,3321,3324,3323.5,3319.5,3316,3311.5,3300,3291.5,3295]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−102 ₽","relativeDelta":"−3%","direction":"negative"},"weekDelta":{"absoluteDelta":"−71,50 ₽","relativeDelta":"−2,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"−463,50 ₽","relativeDelta":"−12,33%","direction":"negative"},"yearDelta":{"absoluteDelta":"−853,50 ₽","relativeDelta":"−20,57%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−853,50 ₽","relativeDelta":"−20,57%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 295 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3366.5,3382.5,3385.5,3389,3382.5,3470,3455,3465.5,3463.5,3478,3407,3391.5,3396,3379.5,3387,3373,3364,3397,3385,3360,3327,3295],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3295],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3295],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3295],"dayValue":[3385,3397,3372.5,3404,3395,3371,3374.5,3365,3359.5,3354,3354,3350.5,3349,3321,3324,3323.5,3319.5,3316,3311.5,3300,3291.5,3295]}},{"value":{"weekValue":[116.88,115.33,115.48,114.98,114.83,115.95,115.36,117.1,117.14,117.4,115.78,115.13,114.93,114.7,115.63,114.96,114.92,115.16,114.74,114.2,113.4,113.18],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.18],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.18],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.18],"dayValue":[115,115.17,114.51,115.29,114.97,114.56,114.5,114.49,114.45,114.33,114.22,113.95,113.94,113.51,113.5,113.47,113.67,113.7,113.42,113.56,113.3,113.18]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,98 ₽","relativeDelta":"−1,72%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,70 ₽","relativeDelta":"−3,17%","direction":"negative"},"monthDelta":{"absoluteDelta":"−21,98 ₽","relativeDelta":"−16,26%","direction":"negative"},"yearDelta":{"absoluteDelta":"−50,74 ₽","relativeDelta":"−30,95%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−162,18 ₽","relativeDelta":"−58,9%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"113,18 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[116.88,115.33,115.48,114.98,114.83,115.95,115.36,117.1,117.14,117.4,115.78,115.13,114.93,114.7,115.63,114.96,114.92,115.16,114.74,114.2,113.4,113.18],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.18],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.18],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.18],"dayValue":[115,115.17,114.51,115.29,114.97,114.56,114.5,114.49,114.45,114.33,114.22,113.95,113.94,113.51,113.5,113.47,113.67,113.7,113.42,113.56,113.3,113.18]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[82.14,82.03,82.42,83.03,83.09,83.62,83.26,83.75,83.2,82.48,80.6,81.4,82.02,81.05,81.94,81.95,81.02,81.81,80.66,81.34,80.52,80.28],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.28],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.28],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.28],"dayValue":[81.2,81.7,81.71,81.74,81.32,80.45,81.11,80.91,80.97,80.92,80.91,80.88,80.92,80.5,80.38,80.52,80.99,80.76,80.67,80.44,80.31,80.28]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,53 ₽","relativeDelta":"−1,87%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,86 ₽","relativeDelta":"−2,26%","direction":"negative"},"monthDelta":{"absoluteDelta":"−24,96 ₽","relativeDelta":"−23,72%","direction":"negative"},"yearDelta":{"absoluteDelta":"−191,20 ₽","relativeDelta":"−70,43%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−33,72 ₽","relativeDelta":"−29,58%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"80,28 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[82.14,82.03,82.42,83.03,83.09,83.62,83.26,83.75,83.2,82.48,80.6,81.4,82.02,81.05,81.94,81.95,81.02,81.81,80.66,81.34,80.52,80.28],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.28],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.28],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.28],"dayValue":[81.2,81.7,81.71,81.74,81.32,80.45,81.11,80.91,80.97,80.92,80.91,80.88,80.92,80.5,80.38,80.52,80.99,80.76,80.67,80.44,80.31,80.28]}},{"value":{"weekValue":[233.32,234.73,235.89,236.99,237.73,239.58,237.15,238.99,237.85,238,233.44,232.11,231.31,230.82,231.78,232.29,232.68,234.19,234.53,234,230,229.4],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.4],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.4],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.4],"dayValue":[233.55,234.24,233.19,235.9,235.42,234.22,234.33,233.24,233,232.7,232.51,233.11,233.14,231.21,230.85,230,229.78,229.98,229.62,229.87,229.47,229.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,79 ₽","relativeDelta":"−2,05%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,92 ₽","relativeDelta":"−1,68%","direction":"negative"},"monthDelta":{"absoluteDelta":"−26,37 ₽","relativeDelta":"−10,31%","direction":"negative"},"yearDelta":{"absoluteDelta":"−31,05 ₽","relativeDelta":"−11,92%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"179,75 ₽","relativeDelta":"362,04%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"229,40 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[233.32,234.73,235.89,236.99,237.73,239.58,237.15,238.99,237.85,238,233.44,232.11,231.31,230.82,231.78,232.29,232.68,234.19,234.53,234,230,229.4],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.4],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.4],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.4],"dayValue":[233.55,234.24,233.19,235.9,235.42,234.22,234.33,233.24,233,232.7,232.51,233.11,233.14,231.21,230.85,230,229.78,229.98,229.62,229.87,229.47,229.4]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3366.5,3382.5,3385.5,3389,3382.5,3470,3455,3465.5,3463.5,3478,3407,3391.5,3396,3379.5,3387,3373,3364,3397,3385,3360,3327,3295],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3295],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3295],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3295],"dayValue":[3385,3397,3372.5,3404,3395,3371,3374.5,3365,3359.5,3354,3354,3350.5,3349,3321,3324,3323.5,3319.5,3316,3311.5,3300,3291.5,3295]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3","Ts":"1733864400","AbsoluteDelta":"-102"},"AllTimeDelta":{"RelativeDelta":"-20.57","Ts":"1721768400","AbsoluteDelta":"-853.5"},"WeekDelta":{"RelativeDelta":"-2.12","Ts":"1733425200","AbsoluteDelta":"-71.5"},"MonthDelta":{"RelativeDelta":"-12.33","Ts":"1731358800","AbsoluteDelta":"-463.5"},"YearDelta":{"RelativeDelta":"-20.57","Ts":"1721768400","AbsoluteDelta":"-853.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3295","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[116.88,115.33,115.48,114.98,114.83,115.95,115.36,117.1,117.14,117.4,115.78,115.13,114.93,114.7,115.63,114.96,114.92,115.16,114.74,114.2,113.4,113.18],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.18],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.18],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.18],"dayValue":[115,115.17,114.51,115.29,114.97,114.56,114.5,114.49,114.45,114.33,114.22,113.95,113.94,113.51,113.5,113.47,113.67,113.7,113.42,113.56,113.3,113.18]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.72","Ts":"1733864400","AbsoluteDelta":"-1.98"},"AllTimeDelta":{"RelativeDelta":"-58.9","Ts":"1147896000","AbsoluteDelta":"-162.18"},"WeekDelta":{"RelativeDelta":"-3.17","Ts":"1733425200","AbsoluteDelta":"-3.7"},"MonthDelta":{"RelativeDelta":"-16.26","Ts":"1731358800","AbsoluteDelta":"-21.98"},"YearDelta":{"RelativeDelta":"-30.95","Ts":"1702414800","AbsoluteDelta":"-50.74"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+113.18","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[82.14,82.03,82.42,83.03,83.09,83.62,83.26,83.75,83.2,82.48,80.6,81.4,82.02,81.05,81.94,81.95,81.02,81.81,80.66,81.34,80.52,80.28],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.28],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.28],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.28],"dayValue":[81.2,81.7,81.71,81.74,81.32,80.45,81.11,80.91,80.97,80.92,80.91,80.88,80.92,80.5,80.38,80.52,80.99,80.76,80.67,80.44,80.31,80.28]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.87","Ts":"1733864400","AbsoluteDelta":"-1.53"},"AllTimeDelta":{"RelativeDelta":"-29.58","Ts":"1230152400","AbsoluteDelta":"-33.72"},"WeekDelta":{"RelativeDelta":"-2.26","Ts":"1733425200","AbsoluteDelta":"-1.86"},"MonthDelta":{"RelativeDelta":"-23.72","Ts":"1731358800","AbsoluteDelta":"-24.96"},"YearDelta":{"RelativeDelta":"-70.43","Ts":"1702414800","AbsoluteDelta":"-191.2"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+80.28","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[233.32,234.73,235.89,236.99,237.73,239.58,237.15,238.99,237.85,238,233.44,232.11,231.31,230.82,231.78,232.29,232.68,234.19,234.53,234,230,229.4],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.4],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.4],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.4],"dayValue":[233.55,234.24,233.19,235.9,235.42,234.22,234.33,233.24,233,232.7,232.51,233.11,233.14,231.21,230.85,230,229.78,229.98,229.62,229.87,229.47,229.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.05","Ts":"1733864400","AbsoluteDelta":"-4.79"},"AllTimeDelta":{"RelativeDelta":"+362.04","Ts":"1146513600","AbsoluteDelta":"+179.75"},"WeekDelta":{"RelativeDelta":"-1.68","Ts":"1733425200","AbsoluteDelta":"-3.92"},"MonthDelta":{"RelativeDelta":"-10.31","Ts":"1731358800","AbsoluteDelta":"-26.37"},"YearDelta":{"RelativeDelta":"-11.92","Ts":"1702414800","AbsoluteDelta":"-31.05"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+229.4","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gmpww03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"gmpw3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20brl%20lak&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gmpww04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}