Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    38,7
    Данные носят ознакомительный характер
    1 Ботсванская пула = 38,70 Казахстанского тенге
    Курс валюты поднялся на 2,24 ₸ Курс валюты поднялся на 6,15%
    2,24 ₸
    6,15%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    103,95 ₽
    Цена выросла на 5,99 ₽
    5,99 ₽
    6,12%
    Евро
    EUR
    110,48 ₽
    Цена выросла на 6,23 ₽
    6,23 ₽
    5,97%
    Китайский юань
    CNY
    13,96 ₽
    Цена выросла на 0,46 ₽
    0,46 ₽
    3,44%
    Азербайджанский манат
    AZN
    61,15 ₽
    Цена выросла на 3,53 ₽
    3,53 ₽
    6,12%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0108 ₽
    0,0108 ₽
    4,29%
    Обновлено 13.12.2024
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 320,50 ₽
    Цена опустилась на −438 ₽
    −438 ₽
    −11,65%
    Газпром
    GAZP
    113,40 ₽
    Цена опустилась на −21,76 ₽
    −21,76 ₽
    −16,1%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    80,44 ₽
    Цена опустилась на −24,80 ₽
    −24,80 ₽
    −23,57%
    СберБанк
    SBER
    229,16 ₽
    Цена опустилась на −26,61 ₽
    −26,61 ₽
    −10,4%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"ce570":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс bwp kzt","reqid":"1734022062558087-17161860923568144799-balancer-l7leveler-kubr-yp-klg-163-BAL","lr":"213","counters":{"type":"b","data":{"$header":"ce57z000","logo":"ce57z001","login":"ce57z003","usermenu":"ce57z004","market-cart":"ce57z006","more-button":"ce57z007","cbir":"ce57z008","$navigation":"ce57z009","item":"ce57z00o","tab-search":"ce57z00b","tab-finance":"ce57z00d","tab-images":"ce57z00f","tab-video":"ce57z00h","tab-maps":"ce57z00j","tab-products":"ce57z00l","tab-translate":"ce57z00n","tab-all":"ce57z00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ce57w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"ce571":{"state":{"fromName":"BWP","timeInfo":"Данные носят ознакомительный характер · 13.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"KZT","isCrypto":false,"toOptions":[{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["year","month","allTime"],"chartActive":"month","multiplier":38.695232,"rateText":"1 Ботсванская пула = 38,70 Казахстанского тенге","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"36.45","ts":"1731445200"},{"value":"35.85","ts":"1731531600"},{"value":"36.17","ts":"1731618000"},{"value":"36.33","ts":"1731704400"},{"value":"36.33","ts":"1731790800"},{"value":"36.38","ts":"1731877200"},{"value":"36.57","ts":"1731963600"},{"value":"36.57","ts":"1732050000"},{"value":"36.37","ts":"1732136400"},{"value":"36.2","ts":"1732222800"},{"value":"36.53","ts":"1732309200"},{"value":"36.53","ts":"1732395600"},{"value":"36.53","ts":"1732482000"},{"value":"36.59","ts":"1732568400"},{"value":"36.57","ts":"1732654800"},{"value":"36.54","ts":"1732741200"},{"value":"37.68","ts":"1732827600"},{"value":"37.57","ts":"1732914000"},{"value":"37.57","ts":"1733000400"},{"value":"37.37","ts":"1733086800"},{"value":"38.48","ts":"1733173200"},{"value":"38.32","ts":"1733259600"},{"value":"38.46","ts":"1733346000"},{"value":"38.59","ts":"1733432400"},{"value":"37.8","ts":"1733518800"},{"value":"37.8","ts":"1733605200"},{"value":"37.9","ts":"1733691600"},{"value":"37.64","ts":"1733778000"},{"value":"37.47","ts":"1733864400"},{"value":"38.25","ts":"1733950800"},{"value":"38.7","ts":"1734037200"}]},{"range":"year","tabText":"Год","data":[{"value":"34.02","ts":"1702501200"},{"value":"34.08","ts":"1702587600"},{"value":"34.22","ts":"1702674000"},{"value":"34.22","ts":"1702760400"},{"value":"34.22","ts":"1702846800"},{"value":"34.03","ts":"1702933200"},{"value":"34.26","ts":"1703019600"},{"value":"34.08","ts":"1703106000"},{"value":"34","ts":"1703192400"},{"value":"34.2","ts":"1703278800"},{"value":"34.2","ts":"1703365200"},{"value":"34.25","ts":"1703451600"},{"value":"34.14","ts":"1703538000"},{"value":"34.03","ts":"1703624400"},{"value":"33.98","ts":"1703710800"},{"value":"33.89","ts":"1703797200"},{"value":"33.96","ts":"1703883600"},{"value":"33.96","ts":"1703970000"},{"value":"34","ts":"1704056400"},{"value":"34.05","ts":"1704142800"},{"value":"33.46","ts":"1704229200"},{"value":"33.78","ts":"1704315600"},{"value":"33.75","ts":"1704402000"},{"value":"33.55","ts":"1704488400"},{"value":"33.55","ts":"1704574800"},{"value":"33.55","ts":"1704661200"},{"value":"33.82","ts":"1704747600"},{"value":"33.45","ts":"1704834000"},{"value":"33.5","ts":"1704920400"},{"value":"33.58","ts":"1705006800"},{"value":"33.44","ts":"1705093200"},{"value":"33.44","ts":"1705179600"},{"value":"33.31","ts":"1705266000"},{"value":"33.45","ts":"1705352400"},{"value":"32.94","ts":"1705438800"},{"value":"33.2","ts":"1705525200"},{"value":"33","ts":"1705611600"},{"value":"32.88","ts":"1705698000"},{"value":"32.88","ts":"1705784400"},{"value":"32.9","ts":"1705870800"},{"value":"32.75","ts":"1705957200"},{"value":"32.76","ts":"1706043600"},{"value":"32.63","ts":"1706130000"},{"value":"32.83","ts":"1706216400"},{"value":"33.1","ts":"1706302800"},{"value":"33.1","ts":"1706389200"},{"value":"33.01","ts":"1706475600"},{"value":"32.98","ts":"1706562000"},{"value":"33.07","ts":"1706648400"},{"value":"33.04","ts":"1706734800"},{"value":"33.09","ts":"1706821200"},{"value":"33.21","ts":"1706907600"},{"value":"33.21","ts":"1706994000"},{"value":"32.83","ts":"1707080400"},{"value":"33.17","ts":"1707166800"},{"value":"33.28","ts":"1707253200"},{"value":"33.01","ts":"1707339600"},{"value":"32.78","ts":"1707426000"},{"value":"32.55","ts":"1707512400"},{"value":"32.55","ts":"1707598800"},{"value":"32.59","ts":"1707685200"},{"value":"32.43","ts":"1707771600"},{"value":"32.52","ts":"1707858000"},{"value":"32.58","ts":"1707944400"},{"value":"32.71","ts":"1708030800"},{"value":"32.75","ts":"1708117200"},{"value":"32.75","ts":"1708203600"},{"value":"32.75","ts":"1708290000"},{"value":"32.86","ts":"1708376400"},{"value":"33.2","ts":"1708462800"},{"value":"32.77","ts":"1708549200"},{"value":"32.75","ts":"1708635600"},{"value":"32.71","ts":"1708722000"},{"value":"32.71","ts":"1708808400"},{"value":"32.57","ts":"1708894800"},{"value":"32.69","ts":"1708981200"},{"value":"32.59","ts":"1709067600"},{"value":"32.76","ts":"1709154000"},{"value":"32.76","ts":"1709240400"},{"value":"32.79","ts":"1709326800"},{"value":"32.79","ts":"1709413200"},{"value":"32.88","ts":"1709499600"},{"value":"33.12","ts":"1709586000"},{"value":"33","ts":"1709672400"},{"value":"32.85","ts":"1709758800"},{"value":"32.83","ts":"1709845200"},{"value":"32.83","ts":"1709931600"},{"value":"32.83","ts":"1710018000"},{"value":"32.83","ts":"1710104400"},{"value":"32.99","ts":"1710190800"},{"value":"33.16","ts":"1710277200"},{"value":"33.16","ts":"1710363600"},{"value":"33.01","ts":"1710450000"},{"value":"32.97","ts":"1710536400"},{"value":"32.97","ts":"1710622800"},{"value":"32.79","ts":"1710709200"},{"value":"32.87","ts":"1710795600"},{"value":"33.06","ts":"1710882000"},{"value":"32.99","ts":"1710968400"},{"value":"32.85","ts":"1711054800"},{"value":"32.85","ts":"1711141200"},{"value":"32.85","ts":"1711227600"},{"value":"32.94","ts":"1711314000"},{"value":"33.08","ts":"1711400400"},{"value":"32.85","ts":"1711486800"},{"value":"32.68","ts":"1711573200"},{"value":"32.58","ts":"1711659600"},{"value":"32.48","ts":"1711746000"},{"value":"32.48","ts":"1711832400"},{"value":"32.48","ts":"1711918800"},{"value":"32.6","ts":"1712005200"},{"value":"32.69","ts":"1712091600"},{"value":"32.78","ts":"1712178000"},{"value":"32.75","ts":"1712264400"},{"value":"32.77","ts":"1712350800"},{"value":"32.77","ts":"1712437200"},{"value":"32.79","ts":"1712523600"},{"value":"32.87","ts":"1712610000"},{"value":"32.59","ts":"1712696400"},{"value":"32.64","ts":"1712782800"},{"value":"32.6","ts":"1712869200"},{"value":"32.56","ts":"1712955600"},{"value":"32.56","ts":"1713042000"},{"value":"32.45","ts":"1713128400"},{"value":"32.45","ts":"1713214800"},{"value":"32.49","ts":"1713301200"},{"value":"32.54","ts":"1713387600"},{"value":"32.3","ts":"1713474000"},{"value":"32.24","ts":"1713560400"},{"value":"32.24","ts":"1713646800"},{"value":"32.19","ts":"1713733200"},{"value":"32.07","ts":"1713819600"},{"value":"31.81","ts":"1713906000"},{"value":"32.13","ts":"1713992400"},{"value":"31.21","ts":"1714078800"},{"value":"31.14","ts":"1714165200"},{"value":"31.14","ts":"1714251600"},{"value":"31.5","ts":"1714338000"},{"value":"31.12","ts":"1714424400"},{"value":"31.12","ts":"1714510800"},{"value":"31.19","ts":"1714597200"},{"value":"31.52","ts":"1714683600"},{"value":"31.58","ts":"1714770000"},{"value":"31.4","ts":"1714856400"},{"value":"32.55","ts":"1714942800"},{"value":"32.28","ts":"1715029200"},{"value":"32.17","ts":"1715115600"},{"value":"32.12","ts":"1715202000"},{"value":"32.32","ts":"1715288400"},{"value":"32.32","ts":"1715374800"},{"value":"32.32","ts":"1715461200"},{"value":"32.41","ts":"1715547600"},{"value":"32.41","ts":"1715634000"},{"value":"32.52","ts":"1715720400"},{"value":"32.71","ts":"1715806800"},{"value":"32.68","ts":"1715893200"},{"value":"32.81","ts":"1715979600"},{"value":"32.81","ts":"1716066000"},{"value":"32.86","ts":"1716152400"},{"value":"33.08","ts":"1716238800"},{"value":"32.69","ts":"1716325200"},{"value":"32.56","ts":"1716411600"},{"value":"32.58","ts":"1716498000"},{"value":"32.59","ts":"1716584400"},{"value":"32.59","ts":"1716670800"},{"value":"32.66","ts":"1716757200"},{"value":"32.64","ts":"1716843600"},{"value":"32.52","ts":"1716930000"},{"value":"32.46","ts":"1717016400"},{"value":"32.56","ts":"1717102800"},{"value":"32.74","ts":"1717189200"},{"value":"32.74","ts":"1717275600"},{"value":"32.76","ts":"1717362000"},{"value":"32.75","ts":"1717448400"},{"value":"32.73","ts":"1717534800"},{"value":"32.57","ts":"1717621200"},{"value":"32.56","ts":"1717707600"},{"value":"32.59","ts":"1717794000"},{"value":"32.59","ts":"1717880400"},{"value":"32.59","ts":"1717966800"},{"value":"32.69","ts":"1718053200"},{"value":"33.01","ts":"1718139600"},{"value":"33.25","ts":"1718226000"},{"value":"33.11","ts":"1718312400"},{"value":"33.07","ts":"1718398800"},{"value":"33.07","ts":"1718485200"},{"value":"33.13","ts":"1718571600"},{"value":"33.49","ts":"1718658000"},{"value":"33.96","ts":"1718744400"},{"value":"34.09","ts":"1718830800"},{"value":"34.08","ts":"1718917200"},{"value":"34.46","ts":"1719003600"},{"value":"34.46","ts":"1719090000"},{"value":"34.3","ts":"1719176400"},{"value":"34.29","ts":"1719262800"},{"value":"34.39","ts":"1719349200"},{"value":"34.06","ts":"1719435600"},{"value":"34.31","ts":"1719522000"},{"value":"34.75","ts":"1719608400"},{"value":"34.75","ts":"1719694800"},{"value":"34.82","ts":"1719781200"},{"value":"34.76","ts":"1719867600"},{"value":"34.56","ts":"1719954000"},{"value":"34.73","ts":"1720040400"},{"value":"34.96","ts":"1720126800"},{"value":"35.03","ts":"1720213200"},{"value":"35.03","ts":"1720299600"},{"value":"35.22","ts":"1720386000"},{"value":"35.15","ts":"1720472400"},{"value":"35.55","ts":"1720558800"},{"value":"35.43","ts":"1720645200"},{"value":"35.21","ts":"1720731600"},{"value":"35.27","ts":"1720818000"},{"value":"35.27","ts":"1720904400"},{"value":"35.08","ts":"1720990800"},{"value":"35.11","ts":"1721077200"},{"value":"35.12","ts":"1721163600"},{"value":"35.18","ts":"1721250000"},{"value":"35.28","ts":"1721336400"},{"value":"35.39","ts":"1721422800"},{"value":"35.39","ts":"1721509200"},{"value":"35.32","ts":"1721595600"},{"value":"34.75","ts":"1721682000"},{"value":"34.86","ts":"1721768400"},{"value":"35.01","ts":"1721854800"},{"value":"35.01","ts":"1721941200"},{"value":"35.02","ts":"1722027600"},{"value":"35.02","ts":"1722114000"},{"value":"34.78","ts":"1722200400"},{"value":"34.79","ts":"1722286800"},{"value":"35.13","ts":"1722373200"},{"value":"34.98","ts":"1722459600"},{"value":"35.2","ts":"1722546000"},{"value":"35.19","ts":"1722632400"},{"value":"35.19","ts":"1722718800"},{"value":"34.95","ts":"1722805200"},{"value":"35.14","ts":"1722891600"},{"value":"35.38","ts":"1722978000"},{"value":"35.05","ts":"1723064400"},{"value":"35.21","ts":"1723150800"},{"value":"35.21","ts":"1723237200"},{"value":"35.21","ts":"1723323600"},{"value":"35.32","ts":"1723410000"},{"value":"35.54","ts":"1723496400"},{"value":"35.72","ts":"1723582800"},{"value":"35.68","ts":"1723669200"},{"value":"35.7","ts":"1723755600"},{"value":"35.73","ts":"1723842000"},{"value":"35.73","ts":"1723928400"},{"value":"35.8","ts":"1724014800"},{"value":"35.95","ts":"1724101200"},{"value":"35.86","ts":"1724187600"},{"value":"35.68","ts":"1724274000"},{"value":"35.86","ts":"1724360400"},{"value":"36.14","ts":"1724446800"},{"value":"36.14","ts":"1724533200"},{"value":"36.38","ts":"1724619600"},{"value":"36.42","ts":"1724706000"},{"value":"36.14","ts":"1724792400"},{"value":"36.19","ts":"1724878800"},{"value":"36.27","ts":"1724965200"},{"value":"36.27","ts":"1725051600"},{"value":"36.27","ts":"1725138000"},{"value":"36.1","ts":"1725224400"},{"value":"36.12","ts":"1725310800"},{"value":"36.3","ts":"1725397200"},{"value":"36.41","ts":"1725483600"},{"value":"36.41","ts":"1725570000"},{"value":"36.23","ts":"1725656400"},{"value":"36.23","ts":"1725742800"},{"value":"36.02","ts":"1725829200"},{"value":"35.87","ts":"1725915600"},{"value":"35.76","ts":"1726002000"},{"value":"35.85","ts":"1726088400"},{"value":"35.95","ts":"1726174800"},{"value":"36.12","ts":"1726261200"},{"value":"36.12","ts":"1726347600"},{"value":"36.19","ts":"1726434000"},{"value":"36.33","ts":"1726520400"},{"value":"36.41","ts":"1726606800"},{"value":"36.33","ts":"1726693200"},{"value":"36.42","ts":"1726779600"},{"value":"36.43","ts":"1726866000"},{"value":"36.43","ts":"1726952400"},{"value":"36.48","ts":"1727038800"},{"value":"36.69","ts":"1727125200"},{"value":"36.72","ts":"1727211600"},{"value":"36.56","ts":"1727298000"},{"value":"36.75","ts":"1727384400"},{"value":"36.8","ts":"1727470800"},{"value":"36.8","ts":"1727557200"},{"value":"36.73","ts":"1727643600"},{"value":"36.93","ts":"1727730000"},{"value":"36.51","ts":"1727816400"},{"value":"36.51","ts":"1727902800"},{"value":"36.43","ts":"1727989200"},{"value":"36.35","ts":"1728075600"},{"value":"36.35","ts":"1728162000"},{"value":"36.57","ts":"1728248400"},{"value":"36.64","ts":"1728334800"},{"value":"36.46","ts":"1728421200"},{"value":"36.92","ts":"1728507600"},{"value":"37.11","ts":"1728594000"},{"value":"36.84","ts":"1728680400"},{"value":"36.84","ts":"1728766800"},{"value":"36.72","ts":"1728853200"},{"value":"36.4","ts":"1728939600"},{"value":"36.61","ts":"1729026000"},{"value":"36.72","ts":"1729112400"},{"value":"36.59","ts":"1729198800"},{"value":"36.4","ts":"1729285200"},{"value":"36.4","ts":"1729371600"},{"value":"36.35","ts":"1729458000"},{"value":"36.08","ts":"1729544400"},{"value":"36.29","ts":"1729630800"},{"value":"36.38","ts":"1729717200"},{"value":"36.29","ts":"1729803600"},{"value":"36.38","ts":"1729890000"},{"value":"36.38","ts":"1729976400"},{"value":"36.14","ts":"1730062800"},{"value":"36.37","ts":"1730149200"},{"value":"36.78","ts":"1730235600"},{"value":"36.53","ts":"1730322000"},{"value":"36.62","ts":"1730408400"},{"value":"36.7","ts":"1730494800"},{"value":"36.7","ts":"1730581200"},{"value":"36.66","ts":"1730667600"},{"value":"36.82","ts":"1730754000"},{"value":"36.28","ts":"1730840400"},{"value":"36.96","ts":"1730926800"},{"value":"37.06","ts":"1731013200"},{"value":"37.02","ts":"1731099600"},{"value":"37.02","ts":"1731186000"},{"value":"36.48","ts":"1731272400"},{"value":"36.28","ts":"1731358800"},{"value":"36.45","ts":"1731445200"},{"value":"35.85","ts":"1731531600"},{"value":"36.17","ts":"1731618000"},{"value":"36.33","ts":"1731704400"},{"value":"36.33","ts":"1731790800"},{"value":"36.38","ts":"1731877200"},{"value":"36.57","ts":"1731963600"},{"value":"36.57","ts":"1732050000"},{"value":"36.37","ts":"1732136400"},{"value":"36.2","ts":"1732222800"},{"value":"36.53","ts":"1732309200"},{"value":"36.53","ts":"1732395600"},{"value":"36.53","ts":"1732482000"},{"value":"36.59","ts":"1732568400"},{"value":"36.57","ts":"1732654800"},{"value":"36.54","ts":"1732741200"},{"value":"37.68","ts":"1732827600"},{"value":"37.57","ts":"1732914000"},{"value":"37.57","ts":"1733000400"},{"value":"37.37","ts":"1733086800"},{"value":"38.48","ts":"1733173200"},{"value":"38.32","ts":"1733259600"},{"value":"38.46","ts":"1733346000"},{"value":"38.59","ts":"1733432400"},{"value":"37.8","ts":"1733518800"},{"value":"37.8","ts":"1733605200"},{"value":"37.9","ts":"1733691600"},{"value":"37.64","ts":"1733778000"},{"value":"37.47","ts":"1733864400"},{"value":"38.25","ts":"1733950800"},{"value":"38.7","ts":"1734037200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"28.79","ts":"1106168400"},{"value":"28.81","ts":"1106341200"},{"value":"29.24","ts":"1106514000"},{"value":"29.28","ts":"1106686800"},{"value":"29.25","ts":"1106859600"},{"value":"29.28","ts":"1107032400"},{"value":"29.03","ts":"1107205200"},{"value":"28.98","ts":"1107378000"},{"value":"28.44","ts":"1107723600"},{"value":"28.63","ts":"1108069200"},{"value":"28.94","ts":"1108414800"},{"value":"28.9","ts":"1108760400"},{"value":"29.21","ts":"1108933200"},{"value":"29.22","ts":"1109106000"},{"value":"29.62","ts":"1109278800"},{"value":"29.63","ts":"1109451600"},{"value":"29.66","ts":"1109624400"},{"value":"29.72","ts":"1109797200"},{"value":"29.46","ts":"1110142800"},{"value":"29.63","ts":"1110488400"},{"value":"29.11","ts":"1110834000"},{"value":"29.23","ts":"1111179600"},{"value":"28.68","ts":"1111352400"},{"value":"28.65","ts":"1111525200"},{"value":"28.36","ts":"1111698000"},{"value":"28.47","ts":"1111870800"},{"value":"28.09","ts":"1112043600"},{"value":"28.48","ts":"1112216400"},{"value":"28.83","ts":"1112562000"},{"value":"28.62","ts":"1112907600"},{"value":"28.65","ts":"1113253200"},{"value":"28.57","ts":"1113598800"},{"value":"28.28","ts":"1113771600"},{"value":"28.48","ts":"1113944400"},{"value":"29.16","ts":"1114117200"},{"value":"29.18","ts":"1114290000"},{"value":"29.11","ts":"1114462800"},{"value":"29.08","ts":"1114635600"},{"value":"29.03","ts":"1114981200"},{"value":"29.12","ts":"1115326800"},{"value":"28.56","ts":"1115672400"},{"value":"28.82","ts":"1116018000"},{"value":"28.11","ts":"1116190800"},{"value":"27.97","ts":"1116363600"},{"value":"27.72","ts":"1116536400"},{"value":"27.64","ts":"1116709200"},{"value":"27.55","ts":"1116882000"},{"value":"27.75","ts":"1117054800"},{"value":"24.3","ts":"1117400400"},{"value":"24.01","ts":"1117746000"},{"value":"24.26","ts":"1118091600"},{"value":"24.45","ts":"1118437200"},{"value":"23.93","ts":"1118610000"},{"value":"24.07","ts":"1118782800"},{"value":"24.37","ts":"1118955600"},{"value":"24.39","ts":"1119128400"},{"value":"24.34","ts":"1119301200"},{"value":"24.62","ts":"1119474000"},{"value":"24.65","ts":"1119819600"},{"value":"24.74","ts":"1120165200"},{"value":"24.04","ts":"1120510800"},{"value":"24","ts":"1120856400"},{"value":"24.27","ts":"1121029200"},{"value":"24.36","ts":"1121202000"},{"value":"24.61","ts":"1121374800"},{"value":"24.59","ts":"1121547600"},{"value":"24.79","ts":"1121720400"},{"value":"24.85","ts":"1121893200"},{"value":"24.7","ts":"1122238800"},{"value":"24.83","ts":"1122584400"},{"value":"25.05","ts":"1122930000"},{"value":"25","ts":"1123275600"},{"value":"25.15","ts":"1123448400"},{"value":"25.15","ts":"1123621200"},{"value":"25.35","ts":"1123794000"},{"value":"25.29","ts":"1123966800"},{"value":"24.99","ts":"1124139600"},{"value":"25.04","ts":"1124312400"},{"value":"24.91","ts":"1124658000"},{"value":"24.86","ts":"1125003600"},{"value":"24.87","ts":"1125349200"},{"value":"24.84","ts":"1125694800"},{"value":"25.51","ts":"1125867600"},{"value":"25.44","ts":"1126040400"},{"value":"25.31","ts":"1126213200"},{"value":"25.24","ts":"1126386000"},{"value":"25.05","ts":"1126558800"},{"value":"25.01","ts":"1126731600"},{"value":"24.73","ts":"1127077200"},{"value":"24.9","ts":"1127422800"},{"value":"24.76","ts":"1127768400"},{"value":"24.7","ts":"1128114000"},{"value":"24.49","ts":"1128286800"},{"value":"24.46","ts":"1128459600"},{"value":"24.22","ts":"1128632400"},{"value":"24.21","ts":"1128805200"},{"value":"24.29","ts":"1128978000"},{"value":"24.31","ts":"1129150800"},{"value":"24.22","ts":"1129496400"},{"value":"24.08","ts":"1129842000"},{"value":"24.03","ts":"1130187600"},{"value":"24.07","ts":"1130533200"},{"value":"23.84","ts":"1130706000"},{"value":"23.81","ts":"1130878800"},{"value":"23.9","ts":"1131051600"},{"value":"23.92","ts":"1131224400"},{"value":"23.6","ts":"1131397200"},{"value":"23.68","ts":"1131570000"},{"value":"23.63","ts":"1131915600"},{"value":"23.52","ts":"1132261200"},{"value":"23.8","ts":"1132606800"},{"value":"23.81","ts":"1132952400"},{"value":"23.98","ts":"1133125200"},{"value":"23.98","ts":"1133298000"},{"value":"24.25","ts":"1133470800"},{"value":"24.22","ts":"1133643600"},{"value":"24.42","ts":"1133816400"},{"value":"24.45","ts":"1133989200"},{"value":"24.39","ts":"1134334800"},{"value":"24.25","ts":"1134680400"},{"value":"24.47","ts":"1135026000"},{"value":"24.42","ts":"1135371600"},{"value":"24.32","ts":"1135544400"},{"value":"24.36","ts":"1135717200"},{"value":"24.41","ts":"1135890000"},{"value":"24.43","ts":"1136062800"},{"value":"24.43","ts":"1136235600"},{"value":"24.43","ts":"1136408400"},{"value":"25.12","ts":"1136754000"},{"value":"25.11","ts":"1137099600"},{"value":"25.23","ts":"1137445200"},{"value":"25.12","ts":"1137790800"},{"value":"25.32","ts":"1137963600"},{"value":"25.23","ts":"1138136400"},{"value":"24.62","ts":"1138309200"},{"value":"24.55","ts":"1138482000"},{"value":"24.55","ts":"1138654800"},{"value":"24.51","ts":"1138827600"},{"value":"24.48","ts":"1139173200"},{"value":"24.54","ts":"1139518800"},{"value":"24.32","ts":"1139864400"},{"value":"24.22","ts":"1140210000"},{"value":"24.41","ts":"1140382800"},{"value":"24.38","ts":"1140555600"},{"value":"24.23","ts":"1140728400"},{"value":"24.17","ts":"1140901200"},{"value":"23.87","ts":"1141074000"},{"value":"23.81","ts":"1141246800"},{"value":"23.74","ts":"1141592400"},{"value":"23.57","ts":"1141938000"},{"value":"23.44","ts":"1142283600"},{"value":"23.26","ts":"1142629200"},{"value":"23.34","ts":"1142802000"},{"value":"23.23","ts":"1142974800"},{"value":"23","ts":"1143147600"},{"value":"23.05","ts":"1143320400"},{"value":"23.23","ts":"1143493200"},{"value":"23.32","ts":"1143666000"},{"value":"23.61","ts":"1144011600"},{"value":"23.83","ts":"1144357200"},{"value":"23.71","ts":"1144702800"},{"value":"23.55","ts":"1145048400"},{"value":"23.51","ts":"1145221200"},{"value":"23.3","ts":"1145394000"},{"value":"23.67","ts":"1145566800"},{"value":"22.94","ts":"1145739600"},{"value":"22.86","ts":"1145912400"},{"value":"23.07","ts":"1146085200"},{"value":"23.03","ts":"1146430800"},{"value":"23.19","ts":"1146776400"},{"value":"22.98","ts":"1147122000"},{"value":"22.69","ts":"1147467600"},{"value":"21.91","ts":"1147640400"},{"value":"21.91","ts":"1147813200"},{"value":"21.79","ts":"1147986000"},{"value":"21.73","ts":"1148158800"},{"value":"21.7","ts":"1148331600"},{"value":"21.91","ts":"1148504400"},{"value":"21.71","ts":"1148850000"},{"value":"21.43","ts":"1149195600"},{"value":"20.66","ts":"1149541200"},{"value":"20.69","ts":"1149886800"},{"value":"20.83","ts":"1150059600"},{"value":"20.69","ts":"1150232400"},{"value":"20.35","ts":"1150405200"},{"value":"20.46","ts":"1150578000"},{"value":"20.1","ts":"1150750800"},{"value":"19.87","ts":"1150923600"},{"value":"19.44","ts":"1151269200"},{"value":"19.7","ts":"1151614800"},{"value":"19.81","ts":"1151960400"},{"value":"19.83","ts":"1152306000"},{"value":"19.65","ts":"1152478800"},{"value":"19.61","ts":"1152651600"},{"value":"19.51","ts":"1152824400"},{"value":"19.53","ts":"1152997200"},{"value":"19.53","ts":"1153170000"},{"value":"19.42","ts":"1153342800"},{"value":"19.58","ts":"1153688400"},{"value":"20.14","ts":"1154034000"},{"value":"19.89","ts":"1154379600"},{"value":"20.22","ts":"1154725200"},{"value":"20.67","ts":"1154898000"},{"value":"21.01","ts":"1155070800"},{"value":"20.96","ts":"1155243600"},{"value":"21","ts":"1155416400"},{"value":"20.87","ts":"1155589200"},{"value":"21.01","ts":"1155762000"},{"value":"20.71","ts":"1156107600"},{"value":"20.64","ts":"1156453200"},{"value":"20.76","ts":"1156798800"},{"value":"20.8","ts":"1157144400"},{"value":"20.61","ts":"1157317200"},{"value":"20.65","ts":"1157490000"},{"value":"20.11","ts":"1157662800"},{"value":"20.13","ts":"1157835600"},{"value":"20.39","ts":"1158008400"},{"value":"20.43","ts":"1158181200"},{"value":"20.5","ts":"1158526800"},{"value":"19.94","ts":"1158872400"},{"value":"19.84","ts":"1159218000"},{"value":"19.9","ts":"1159563600"},{"value":"19.81","ts":"1159736400"},{"value":"19.82","ts":"1159909200"},{"value":"19.69","ts":"1160082000"},{"value":"19.72","ts":"1160254800"},{"value":"19.65","ts":"1160427600"},{"value":"19.69","ts":"1160600400"},{"value":"20.29","ts":"1160946000"},{"value":"20.2","ts":"1161291600"},{"value":"19.88","ts":"1161637200"},{"value":"19.88","ts":"1161982800"},{"value":"20.34","ts":"1162155600"},{"value":"20.34","ts":"1162328400"},{"value":"20.48","ts":"1162501200"},{"value":"20.49","ts":"1162674000"},{"value":"20.6","ts":"1162846800"},{"value":"20.59","ts":"1163019600"},{"value":"20.71","ts":"1163365200"},{"value":"20.71","ts":"1163710800"},{"value":"20.85","ts":"1164056400"},{"value":"20.84","ts":"1164402000"},{"value":"21.11","ts":"1164574800"},{"value":"21.11","ts":"1164747600"},{"value":"21.1","ts":"1164920400"},{"value":"21.1","ts":"1165093200"},{"value":"21.11","ts":"1165266000"},{"value":"21.12","ts":"1165438800"},{"value":"21.13","ts":"1165784400"},{"value":"21.19","ts":"1166130000"},{"value":"21.19","ts":"1166475600"},{"value":"21.2","ts":"1166821200"},{"value":"21.24","ts":"1166994000"},{"value":"21.23","ts":"1167166800"},{"value":"21.24","ts":"1167339600"},{"value":"21.08","ts":"1167512400"},{"value":"21.1","ts":"1167685200"},{"value":"21.07","ts":"1167858000"},{"value":"20.42","ts":"1168203600"},{"value":"20.3","ts":"1168549200"},{"value":"20.14","ts":"1168894800"},{"value":"20.07","ts":"1169240400"},{"value":"20.48","ts":"1169413200"},{"value":"20.62","ts":"1169586000"},{"value":"20.2","ts":"1169758800"},{"value":"20.28","ts":"1169931600"},{"value":"20.2","ts":"1170104400"},{"value":"20.22","ts":"1170277200"},{"value":"20.36","ts":"1170622800"},{"value":"20.36","ts":"1170968400"},{"value":"20.06","ts":"1171314000"},{"value":"20.01","ts":"1171659600"},{"value":"20.2","ts":"1171832400"},{"value":"20.24","ts":"1172005200"},{"value":"20.37","ts":"1172178000"},{"value":"20.2","ts":"1172350800"},{"value":"19.74","ts":"1172523600"},{"value":"19.85","ts":"1172696400"},{"value":"19.61","ts":"1173042000"},{"value":"19.83","ts":"1173387600"},{"value":"19.26","ts":"1173733200"},{"value":"19.39","ts":"1174078800"},{"value":"19.57","ts":"1174251600"},{"value":"19.52","ts":"1174424400"},{"value":"20","ts":"1174597200"},{"value":"20.04","ts":"1174770000"},{"value":"19.75","ts":"1174942800"},{"value":"19.76","ts":"1175115600"},{"value":"19.83","ts":"1175461200"},{"value":"19.98","ts":"1175806800"},{"value":"20","ts":"1176152400"},{"value":"19.8","ts":"1176498000"},{"value":"19.81","ts":"1176670800"},{"value":"19.85","ts":"1176843600"},{"value":"19.88","ts":"1177016400"},{"value":"19.73","ts":"1177189200"},{"value":"19.78","ts":"1177362000"},{"value":"19.75","ts":"1177534800"},{"value":"19.5","ts":"1177880400"},{"value":"19.85","ts":"1178226000"},{"value":"19.59","ts":"1178571600"},{"value":"19.86","ts":"1178917200"},{"value":"19.7","ts":"1179090000"},{"value":"19.57","ts":"1179262800"},{"value":"19.58","ts":"1179435600"},{"value":"19.74","ts":"1179608400"},{"value":"19.64","ts":"1179781200"},{"value":"19.54","ts":"1179954000"},{"value":"19.56","ts":"1180299600"},{"value":"19.9","ts":"1180645200"},{"value":"19.69","ts":"1180990800"},{"value":"19.59","ts":"1181336400"},{"value":"19.23","ts":"1181509200"},{"value":"19.34","ts":"1181682000"},{"value":"19.58","ts":"1181854800"},{"value":"19.72","ts":"1182027600"},{"value":"19.75","ts":"1182200400"},{"value":"19.81","ts":"1182373200"},{"value":"19.52","ts":"1182718800"},{"value":"19.76","ts":"1183064400"},{"value":"19.76","ts":"1183410000"},{"value":"19.77","ts":"1183755600"},{"value":"19.81","ts":"1183928400"},{"value":"19.82","ts":"1184101200"},{"value":"19.98","ts":"1184274000"},{"value":"20.01","ts":"1184446800"},{"value":"19.93","ts":"1184619600"},{"value":"19.9","ts":"1184792400"},{"value":"20.13","ts":"1185138000"},{"value":"19.93","ts":"1185483600"},{"value":"19.83","ts":"1185829200"},{"value":"19.89","ts":"1186174800"},{"value":"20.12","ts":"1186347600"},{"value":"20.25","ts":"1186520400"},{"value":"20.04","ts":"1186693200"},{"value":"20.08","ts":"1186866000"},{"value":"19.92","ts":"1187038800"},{"value":"19.95","ts":"1187211600"},{"value":"19.66","ts":"1187557200"},{"value":"20.17","ts":"1187902800"},{"value":"19.94","ts":"1188248400"},{"value":"19.99","ts":"1188594000"},{"value":"20.12","ts":"1188766800"},{"value":"19.76","ts":"1188939600"},{"value":"19.9","ts":"1189112400"},{"value":"19.64","ts":"1189285200"},{"value":"19.71","ts":"1189458000"},{"value":"19.68","ts":"1189630800"},{"value":"19.36","ts":"1189976400"},{"value":"19.83","ts":"1190322000"},{"value":"19.96","ts":"1190667600"},{"value":"19.9","ts":"1191013200"},{"value":"20.18","ts":"1191186000"},{"value":"20.18","ts":"1191358800"},{"value":"20","ts":"1191531600"},{"value":"20","ts":"1191704400"},{"value":"19.95","ts":"1191877200"},{"value":"19.95","ts":"1192050000"},{"value":"19.88","ts":"1192395600"},{"value":"20","ts":"1192741200"},{"value":"20.22","ts":"1193086800"},{"value":"20.23","ts":"1193432400"},{"value":"20.51","ts":"1193605200"},{"value":"20.52","ts":"1193778000"},{"value":"20.54","ts":"1193950800"},{"value":"20.57","ts":"1194123600"},{"value":"20.77","ts":"1194296400"},{"value":"20.72","ts":"1194469200"},{"value":"20.01","ts":"1194814800"},{"value":"20.38","ts":"1195160400"},{"value":"20.49","ts":"1195506000"},{"value":"20.44","ts":"1195851600"},{"value":"20.19","ts":"1196024400"},{"value":"20.23","ts":"1196197200"},{"value":"20.26","ts":"1196370000"},{"value":"20.3","ts":"1196542800"},{"value":"20.3","ts":"1196715600"},{"value":"20.3","ts":"1196888400"},{"value":"20.29","ts":"1197234000"},{"value":"20.05","ts":"1197579600"},{"value":"19.92","ts":"1197925200"},{"value":"19.92","ts":"1198270800"},{"value":"19.56","ts":"1198443600"},{"value":"19.57","ts":"1198616400"},{"value":"19.55","ts":"1198789200"},{"value":"19.46","ts":"1198962000"},{"value":"20.09","ts":"1199134800"},{"value":"20.09","ts":"1199307600"},{"value":"19.89","ts":"1199653200"},{"value":"20.02","ts":"1199998800"},{"value":"20.23","ts":"1200344400"},{"value":"20.2","ts":"1200690000"},{"value":"19.34","ts":"1200862800"},{"value":"19.36","ts":"1201035600"},{"value":"19.62","ts":"1201208400"},{"value":"19.58","ts":"1201381200"},{"value":"19.49","ts":"1201554000"},{"value":"19.51","ts":"1201726800"},{"value":"19.16","ts":"1202072400"},{"value":"18.44","ts":"1202418000"},{"value":"18.5","ts":"1202763600"},{"value":"18.49","ts":"1203109200"},{"value":"18.7","ts":"1203282000"},{"value":"18.69","ts":"1203454800"},{"value":"18.6","ts":"1203627600"},{"value":"18.63","ts":"1203800400"},{"value":"18.83","ts":"1203973200"},{"value":"18.89","ts":"1204146000"},{"value":"18.58","ts":"1204491600"},{"value":"18.48","ts":"1204837200"},{"value":"18.32","ts":"1205182800"},{"value":"18.29","ts":"1205528400"},{"value":"18.32","ts":"1205701200"},{"value":"18.35","ts":"1205874000"},{"value":"18.23","ts":"1206046800"},{"value":"18.19","ts":"1206219600"},{"value":"18.37","ts":"1206392400"},{"value":"18.42","ts":"1206565200"},{"value":"18.31","ts":"1206910800"},{"value":"18.66","ts":"1207256400"},{"value":"18.7","ts":"1207602000"},{"value":"18.69","ts":"1207947600"},{"value":"18.7","ts":"1208120400"},{"value":"18.67","ts":"1208293200"},{"value":"18.51","ts":"1208466000"},{"value":"18.55","ts":"1208638800"},{"value":"18.92","ts":"1208811600"},{"value":"18.88","ts":"1208984400"},{"value":"19.04","ts":"1209330000"},{"value":"18.97","ts":"1209675600"},{"value":"18.8","ts":"1210021200"},{"value":"18.81","ts":"1210366800"},{"value":"18.72","ts":"1210539600"},{"value":"18.72","ts":"1210712400"},{"value":"18.6","ts":"1210885200"},{"value":"18.62","ts":"1211058000"},{"value":"18.8","ts":"1211230800"},{"value":"18.78","ts":"1211403600"},{"value":"18.84","ts":"1211749200"},{"value":"18.91","ts":"1212094800"},{"value":"18.71","ts":"1212440400"},{"value":"18.7","ts":"1212786000"},{"value":"18.47","ts":"1212958800"},{"value":"18.48","ts":"1213131600"},{"value":"18.06","ts":"1213304400"},{"value":"18.06","ts":"1213477200"},{"value":"18.15","ts":"1213650000"},{"value":"18.15","ts":"1213822800"},{"value":"18.19","ts":"1214168400"},{"value":"18.5","ts":"1214514000"},{"value":"18.56","ts":"1214859600"},{"value":"18.53","ts":"1215205200"},{"value":"18.65","ts":"1215378000"},{"value":"18.64","ts":"1215550800"},{"value":"18.69","ts":"1215723600"},{"value":"18.64","ts":"1215896400"},{"value":"18.79","ts":"1216069200"},{"value":"18.77","ts":"1216242000"},{"value":"18.68","ts":"1216587600"},{"value":"18.68","ts":"1216933200"},{"value":"18.93","ts":"1217278800"},{"value":"18.93","ts":"1217624400"},{"value":"19.17","ts":"1217797200"},{"value":"19.16","ts":"1217970000"},{"value":"18.43","ts":"1218142800"},{"value":"18.42","ts":"1218315600"},{"value":"18.31","ts":"1218488400"},{"value":"18.31","ts":"1218661200"},{"value":"18.2","ts":"1219006800"},{"value":"18.26","ts":"1219352400"},{"value":"18.21","ts":"1219698000"},{"value":"18.17","ts":"1220043600"},{"value":"18","ts":"1220216400"},{"value":"18.02","ts":"1220389200"},{"value":"17.61","ts":"1220562000"},{"value":"17.61","ts":"1220734800"},{"value":"18","ts":"1220907600"},{"value":"18","ts":"1221080400"},{"value":"17.4","ts":"1221426000"},{"value":"17.92","ts":"1221771600"},{"value":"17.56","ts":"1222117200"},{"value":"17.57","ts":"1222462800"},{"value":"17.37","ts":"1222635600"},{"value":"17.38","ts":"1222808400"},{"value":"17.04","ts":"1222981200"},{"value":"17.06","ts":"1223154000"},{"value":"16.62","ts":"1223326800"},{"value":"16.61","ts":"1223499600"},{"value":"16.3","ts":"1223845200"},{"value":"15.24","ts":"1224190800"},{"value":"15.03","ts":"1224536400"},{"value":"15.03","ts":"1224882000"},{"value":"14.13","ts":"1225054800"},{"value":"14.14","ts":"1225227600"},{"value":"15","ts":"1225400400"},{"value":"15","ts":"1225573200"},{"value":"15.03","ts":"1225746000"},{"value":"15.04","ts":"1225918800"},{"value":"15.19","ts":"1226264400"},{"value":"14.88","ts":"1226610000"},{"value":"14.99","ts":"1226955600"},{"value":"15.01","ts":"1227301200"},{"value":"14.79","ts":"1227474000"},{"value":"14.78","ts":"1227646800"},{"value":"15.15","ts":"1227819600"},{"value":"15.18","ts":"1227992400"},{"value":"14.79","ts":"1228165200"},{"value":"14.8","ts":"1228338000"},{"value":"14.99","ts":"1228683600"},{"value":"15.27","ts":"1229029200"},{"value":"15.19","ts":"1229374800"},{"value":"15.21","ts":"1229720400"},{"value":"15.73","ts":"1229893200"},{"value":"15.73","ts":"1230066000"},{"value":"15.79","ts":"1230238800"},{"value":"15.76","ts":"1230411600"},{"value":"15.99","ts":"1230584400"},{"value":"16","ts":"1230757200"},{"value":"16.03","ts":"1231102800"},{"value":"15.79","ts":"1231448400"},{"value":"15.25","ts":"1231794000"},{"value":"15.28","ts":"1232139600"},{"value":"15.44","ts":"1232312400"},{"value":"15.44","ts":"1232485200"},{"value":"14.9","ts":"1232658000"},{"value":"14.94","ts":"1232830800"},{"value":"15.41","ts":"1233003600"},{"value":"15.42","ts":"1233176400"},{"value":"15.23","ts":"1233522000"},{"value":"19.11","ts":"1233867600"},{"value":"19.25","ts":"1234213200"},{"value":"19.3","ts":"1234558800"},{"value":"18.82","ts":"1234731600"},{"value":"18.87","ts":"1234904400"},{"value":"18.64","ts":"1235077200"},{"value":"18.65","ts":"1235250000"},{"value":"18.86","ts":"1235422800"},{"value":"18.94","ts":"1235595600"},{"value":"18.53","ts":"1235941200"},{"value":"18.28","ts":"1236286800"},{"value":"18.36","ts":"1236632400"},{"value":"18.33","ts":"1236978000"},{"value":"18.98","ts":"1237150800"},{"value":"18.99","ts":"1237323600"},{"value":"19.36","ts":"1237496400"},{"value":"19.45","ts":"1237669200"},{"value":"20.19","ts":"1237842000"},{"value":"20.23","ts":"1238014800"},{"value":"19.29","ts":"1238360400"},{"value":"20.13","ts":"1238706000"},{"value":"19.92","ts":"1239051600"},{"value":"19.88","ts":"1239397200"},{"value":"20.98","ts":"1239570000"},{"value":"20.96","ts":"1239742800"},{"value":"20.24","ts":"1239915600"},{"value":"20.17","ts":"1240088400"},{"value":"19.85","ts":"1240261200"},{"value":"19.93","ts":"1240434000"},{"value":"20.31","ts":"1240779600"},{"value":"21.65","ts":"1241125200"},{"value":"21.25","ts":"1241470800"},{"value":"21.21","ts":"1241816400"},{"value":"21.08","ts":"1241989200"},{"value":"21.05","ts":"1242162000"},{"value":"20.77","ts":"1242334800"},{"value":"20.76","ts":"1242507600"},{"value":"20.9","ts":"1242680400"},{"value":"20.96","ts":"1242853200"},{"value":"21.3","ts":"1243198800"},{"value":"21.72","ts":"1243544400"},{"value":"21.69","ts":"1243890000"},{"value":"21.71","ts":"1244235600"},{"value":"21.5","ts":"1244408400"},{"value":"21.5","ts":"1244581200"},{"value":"21.63","ts":"1244754000"},{"value":"21.64","ts":"1244926800"},{"value":"21.71","ts":"1245099600"},{"value":"21.7","ts":"1245272400"},{"value":"21.46","ts":"1245618000"},{"value":"22.68","ts":"1245963600"},{"value":"22.36","ts":"1246309200"},{"value":"22.35","ts":"1246654800"},{"value":"21.77","ts":"1246827600"},{"value":"21.82","ts":"1247086800"},{"value":"21.49","ts":"1247173200"},{"value":"21.49","ts":"1247432400"},{"value":"21.47","ts":"1247518800"},{"value":"21.5","ts":"1247778000"},{"value":"21.72","ts":"1248037200"},{"value":"21.72","ts":"1248123600"},{"value":"22.28","ts":"1248382800"},{"value":"22.28","ts":"1248469200"},{"value":"22.21","ts":"1248728400"},{"value":"22.21","ts":"1248814800"},{"value":"22.21","ts":"1249160400"},{"value":"22.31","ts":"1249246800"},{"value":"22.33","ts":"1249506000"},{"value":"21.86","ts":"1249592400"},{"value":"21.85","ts":"1249851600"},{"value":"21.59","ts":"1249938000"},{"value":"21.6","ts":"1250197200"},{"value":"21.57","ts":"1250456400"},{"value":"21.58","ts":"1250542800"},{"value":"22.21","ts":"1250802000"},{"value":"22.22","ts":"1250888400"},{"value":"22.27","ts":"1251147600"},{"value":"22.25","ts":"1251234000"},{"value":"22.27","ts":"1251579600"},{"value":"22.7","ts":"1251666000"},{"value":"22.69","ts":"1251925200"},{"value":"22.38","ts":"1252011600"},{"value":"22.39","ts":"1252270800"},{"value":"22.69","ts":"1252357200"},{"value":"22.7","ts":"1252616400"},{"value":"22.84","ts":"1252875600"},{"value":"22.85","ts":"1252962000"},{"value":"22.92","ts":"1253221200"},{"value":"22.92","ts":"1253307600"},{"value":"22.95","ts":"1253566800"},{"value":"22.94","ts":"1253653200"},{"value":"22.95","ts":"1253998800"},{"value":"22.96","ts":"1254085200"},{"value":"22.96","ts":"1254344400"},{"value":"22.35","ts":"1254430800"},{"value":"22.35","ts":"1254690000"},{"value":"23.48","ts":"1254776400"},{"value":"23.46","ts":"1255035600"},{"value":"22.95","ts":"1255294800"},{"value":"22.92","ts":"1255381200"},{"value":"23.1","ts":"1255640400"},{"value":"23.1","ts":"1255726800"},{"value":"23.16","ts":"1255986000"},{"value":"23.17","ts":"1256072400"},{"value":"23.15","ts":"1256418000"},{"value":"22.78","ts":"1256504400"},{"value":"22.79","ts":"1256763600"},{"value":"22.3","ts":"1256850000"},{"value":"22.31","ts":"1257109200"},{"value":"21.99","ts":"1257195600"},{"value":"22","ts":"1257454800"},{"value":"22.73","ts":"1257714000"},{"value":"22.74","ts":"1257800400"},{"value":"22.82","ts":"1258059600"},{"value":"22.67","ts":"1258146000"},{"value":"22.69","ts":"1258405200"},{"value":"22.57","ts":"1258491600"},{"value":"22.53","ts":"1258837200"},{"value":"22.45","ts":"1258923600"},{"value":"22.46","ts":"1259182800"},{"value":"22.44","ts":"1259269200"},{"value":"22.41","ts":"1259528400"},{"value":"22.71","ts":"1259614800"},{"value":"22.72","ts":"1259874000"},{"value":"22.42","ts":"1260133200"},{"value":"22.44","ts":"1260219600"},{"value":"22.37","ts":"1260478800"},{"value":"22.42","ts":"1260565200"},{"value":"22.34","ts":"1260824400"},{"value":"22.27","ts":"1260910800"},{"value":"22.27","ts":"1261256400"},{"value":"21.9","ts":"1261342800"},{"value":"21.84","ts":"1261602000"},{"value":"22.02","ts":"1261688400"},{"value":"22","ts":"1261947600"},{"value":"22.22","ts":"1262034000"},{"value":"22.25","ts":"1262293200"},{"value":"22.34","ts":"1262552400"},{"value":"22.34","ts":"1262638800"},{"value":"22.27","ts":"1262898000"},{"value":"22.23","ts":"1262984400"},{"value":"22.01","ts":"1263243600"},{"value":"21.99","ts":"1263330000"},{"value":"21.98","ts":"1263675600"},{"value":"22.16","ts":"1263762000"},{"value":"22.15","ts":"1264021200"},{"value":"21.73","ts":"1264107600"},{"value":"21.72","ts":"1264366800"},{"value":"21.67","ts":"1264453200"},{"value":"21.72","ts":"1264712400"},{"value":"21.78","ts":"1264971600"},{"value":"21.75","ts":"1265058000"},{"value":"21.88","ts":"1265317200"},{"value":"21.86","ts":"1265403600"},{"value":"21.43","ts":"1265662800"},{"value":"21.48","ts":"1265749200"},{"value":"21.44","ts":"1266094800"},{"value":"21.38","ts":"1266181200"},{"value":"21.38","ts":"1266440400"},{"value":"21.86","ts":"1266526800"},{"value":"21.85","ts":"1266786000"},{"value":"21.29","ts":"1266872400"},{"value":"21.22","ts":"1267131600"},{"value":"21.25","ts":"1267390800"},{"value":"21.23","ts":"1267477200"},{"value":"21.65","ts":"1267736400"},{"value":"21.65","ts":"1267822800"},{"value":"21.67","ts":"1268082000"},{"value":"21.67","ts":"1268168400"},{"value":"21.66","ts":"1268514000"},{"value":"21.74","ts":"1268600400"},{"value":"21.72","ts":"1268859600"},{"value":"21.83","ts":"1268946000"},{"value":"21.82","ts":"1269205200"},{"value":"21.73","ts":"1269291600"},{"value":"21.72","ts":"1269550800"},{"value":"21.54","ts":"1269810000"},{"value":"21.55","ts":"1269896400"},{"value":"21.84","ts":"1270155600"},{"value":"21.84","ts":"1270242000"},{"value":"21.83","ts":"1270501200"},{"value":"21.81","ts":"1270587600"},{"value":"21.8","ts":"1270933200"},{"value":"21.85","ts":"1271019600"},{"value":"21.83","ts":"1271278800"},{"value":"21.58","ts":"1271365200"},{"value":"21.56","ts":"1271624400"},{"value":"21.45","ts":"1271710800"},{"value":"21.47","ts":"1271970000"},{"value":"21.55","ts":"1272229200"},{"value":"21.54","ts":"1272315600"},{"value":"21.23","ts":"1272574800"},{"value":"21.21","ts":"1272661200"},{"value":"21.23","ts":"1272920400"},{"value":"21.25","ts":"1273006800"},{"value":"21.32","ts":"1273352400"},{"value":"21.28","ts":"1273438800"},{"value":"21.25","ts":"1273698000"},{"value":"21.08","ts":"1273784400"},{"value":"21.05","ts":"1274043600"},{"value":"20.94","ts":"1274130000"},{"value":"20.94","ts":"1274389200"},{"value":"20.52","ts":"1274648400"},{"value":"20.51","ts":"1274734800"},{"value":"20.83","ts":"1274994000"},{"value":"20.83","ts":"1275080400"},{"value":"20.66","ts":"1275339600"},{"value":"20.71","ts":"1275426000"},{"value":"20.69","ts":"1275771600"},{"value":"20.43","ts":"1275858000"},{"value":"20.49","ts":"1276117200"},{"value":"20.58","ts":"1276203600"},{"value":"20.55","ts":"1276462800"},{"value":"20.72","ts":"1276549200"},{"value":"20.73","ts":"1276808400"},{"value":"21.12","ts":"1277067600"},{"value":"21.1","ts":"1277154000"},{"value":"20.79","ts":"1277413200"},{"value":"20.84","ts":"1277499600"},{"value":"20.52","ts":"1277758800"},{"value":"20.54","ts":"1277845200"},{"value":"20.52","ts":"1278190800"},{"value":"20.82","ts":"1278277200"},{"value":"20.81","ts":"1278536400"},{"value":"21.03","ts":"1278622800"},{"value":"21.07","ts":"1278882000"},{"value":"21.14","ts":"1278968400"},{"value":"21.15","ts":"1279227600"},{"value":"21.15","ts":"1279486800"},{"value":"21.13","ts":"1279573200"},{"value":"21.35","ts":"1279832400"},{"value":"21.35","ts":"1279918800"},{"value":"21.62","ts":"1280178000"},{"value":"21.61","ts":"1280264400"},{"value":"21.66","ts":"1280610000"},{"value":"21.78","ts":"1280696400"},{"value":"21.75","ts":"1280955600"},{"value":"22.01","ts":"1281042000"},{"value":"21.98","ts":"1281301200"},{"value":"21.73","ts":"1281387600"},{"value":"21.79","ts":"1281646800"},{"value":"21.66","ts":"1281906000"},{"value":"21.61","ts":"1281992400"},{"value":"21.47","ts":"1282251600"},{"value":"21.44","ts":"1282338000"},{"value":"21.33","ts":"1282597200"},{"value":"21.34","ts":"1282683600"},{"value":"21.34","ts":"1283029200"},{"value":"21.48","ts":"1283115600"},{"value":"21.5","ts":"1283374800"},{"value":"21.83","ts":"1283461200"},{"value":"21.84","ts":"1283720400"},{"value":"21.61","ts":"1283806800"},{"value":"21.64","ts":"1284066000"},{"value":"21.85","ts":"1284325200"},{"value":"21.81","ts":"1284411600"},{"value":"22.06","ts":"1284670800"},{"value":"22.09","ts":"1284757200"},{"value":"21.93","ts":"1285016400"},{"value":"21.94","ts":"1285102800"},{"value":"21.95","ts":"1285448400"},{"value":"22.33","ts":"1285534800"},{"value":"22.32","ts":"1285794000"},{"value":"22.56","ts":"1285880400"},{"value":"22.58","ts":"1286139600"},{"value":"22.48","ts":"1286226000"},{"value":"22.46","ts":"1286485200"},{"value":"22.63","ts":"1286744400"},{"value":"22.66","ts":"1286830800"},{"value":"22.78","ts":"1287090000"},{"value":"22.76","ts":"1287349200"},{"value":"22.63","ts":"1287435600"},{"value":"22.67","ts":"1287694800"},{"value":"22.63","ts":"1287954000"},{"value":"22.62","ts":"1288040400"},{"value":"22.65","ts":"1288299600"},{"value":"22.64","ts":"1288386000"},{"value":"22.57","ts":"1288645200"},{"value":"22.58","ts":"1288731600"},{"value":"22.57","ts":"1289077200"},{"value":"22.68","ts":"1289163600"},{"value":"22.67","ts":"1289422800"},{"value":"22.41","ts":"1289509200"},{"value":"22.42","ts":"1289768400"},{"value":"22.26","ts":"1289854800"},{"value":"22.25","ts":"1290114000"},{"value":"22.23","ts":"1290373200"},{"value":"22.22","ts":"1290459600"},{"value":"22.03","ts":"1290718800"},{"value":"22.03","ts":"1290805200"},{"value":"21.78","ts":"1291064400"},{"value":"21.8","ts":"1291150800"},{"value":"21.81","ts":"1291496400"},{"value":"22.07","ts":"1291582800"},{"value":"22.04","ts":"1291842000"},{"value":"22.37","ts":"1291928400"},{"value":"22.37","ts":"1292187600"},{"value":"22.52","ts":"1292274000"},{"value":"22.53","ts":"1292533200"},{"value":"22.37","ts":"1292792400"},{"value":"22.36","ts":"1292878800"},{"value":"22.54","ts":"1293138000"},{"value":"22.51","ts":"1293224400"},{"value":"22.66","ts":"1293483600"},{"value":"22.7","ts":"1293570000"},{"value":"22.71","ts":"1293915600"},{"value":"22.86","ts":"1294002000"},{"value":"22.8","ts":"1294261200"},{"value":"22.34","ts":"1294347600"},{"value":"22.33","ts":"1294606800"},{"value":"22.24","ts":"1294693200"},{"value":"22.24","ts":"1294952400"},{"value":"22.21","ts":"1295211600"},{"value":"22.2","ts":"1295298000"},{"value":"21.91","ts":"1295557200"},{"value":"21.91","ts":"1295643600"},{"value":"21.96","ts":"1295902800"},{"value":"21.93","ts":"1295989200"},{"value":"21.93","ts":"1296334800"},{"value":"21.73","ts":"1296421200"},{"value":"21.73","ts":"1296680400"},{"value":"21.54","ts":"1296766800"},{"value":"21.53","ts":"1297026000"},{"value":"21.61","ts":"1297112400"},{"value":"21.55","ts":"1297371600"},{"value":"21.35","ts":"1297630800"},{"value":"21.36","ts":"1297717200"},{"value":"21.73","ts":"1297976400"},{"value":"21.69","ts":"1298062800"},{"value":"21.67","ts":"1298322000"},{"value":"21.66","ts":"1298408400"},{"value":"21.64","ts":"1298754000"},{"value":"22.02","ts":"1298840400"},{"value":"21.99","ts":"1299099600"},{"value":"22.12","ts":"1299186000"},{"value":"22.08","ts":"1299445200"},{"value":"22.08","ts":"1299531600"},{"value":"22.08","ts":"1299790800"},{"value":"22.09","ts":"1300050000"},{"value":"22.13","ts":"1300136400"},{"value":"21.88","ts":"1300395600"},{"value":"21.87","ts":"1300482000"},{"value":"22.14","ts":"1300741200"},{"value":"22.14","ts":"1300827600"},{"value":"22.11","ts":"1301173200"},{"value":"22.1","ts":"1301259600"},{"value":"22.11","ts":"1301518800"},{"value":"22.41","ts":"1301605200"},{"value":"22.41","ts":"1301864400"},{"value":"22.43","ts":"1301950800"},{"value":"22.4","ts":"1302210000"},{"value":"22.6","ts":"1302469200"},{"value":"22.6","ts":"1302555600"},{"value":"22.33","ts":"1302814800"},{"value":"22.31","ts":"1302901200"},{"value":"22.17","ts":"1303160400"},{"value":"22.2","ts":"1303246800"},{"value":"22.17","ts":"1303592400"},{"value":"22.47","ts":"1303678800"},{"value":"22.48","ts":"1303938000"},{"value":"22.91","ts":"1304024400"},{"value":"22.93","ts":"1304283600"},{"value":"22.79","ts":"1304370000"},{"value":"22.82","ts":"1304629200"},{"value":"22.42","ts":"1304888400"},{"value":"22.41","ts":"1304974800"},{"value":"21.98","ts":"1305234000"},{"value":"21.99","ts":"1305320400"},{"value":"21.84","ts":"1305579600"},{"value":"21.84","ts":"1305666000"},{"value":"21.76","ts":"1306011600"},{"value":"21.71","ts":"1306098000"},{"value":"21.72","ts":"1306357200"},{"value":"21.97","ts":"1306443600"},{"value":"21.98","ts":"1306702800"},{"value":"22.17","ts":"1306789200"},{"value":"22.2","ts":"1307048400"},{"value":"22.48","ts":"1307307600"},{"value":"22.49","ts":"1307394000"},{"value":"22.36","ts":"1307653200"},{"value":"22.35","ts":"1307739600"},{"value":"22.37","ts":"1307998800"},{"value":"22.41","ts":"1308085200"},{"value":"22.44","ts":"1308430800"},{"value":"22.3","ts":"1308517200"},{"value":"22.3","ts":"1308776400"},{"value":"22.12","ts":"1308862800"},{"value":"22.15","ts":"1309122000"},{"value":"22.22","ts":"1309208400"},{"value":"22.17","ts":"1309467600"},{"value":"22.44","ts":"1309726800"},{"value":"22.44","ts":"1309813200"},{"value":"22.39","ts":"1310072400"},{"value":"22.33","ts":"1310158800"},{"value":"21.9","ts":"1310418000"},{"value":"22.01","ts":"1310504400"},{"value":"21.99","ts":"1310850000"},{"value":"21.86","ts":"1310936400"},{"value":"21.93","ts":"1311195600"},{"value":"22.39","ts":"1311282000"},{"value":"22.33","ts":"1311541200"},{"value":"22.54","ts":"1311627600"},{"value":"22.55","ts":"1311886800"},{"value":"22.36","ts":"1312146000"},{"value":"22.32","ts":"1312232400"},{"value":"22.04","ts":"1312491600"},{"value":"22.14","ts":"1312578000"},{"value":"22.42","ts":"1312837200"},{"value":"22.47","ts":"1312923600"},{"value":"22.52","ts":"1313269200"},{"value":"21.74","ts":"1313355600"},{"value":"21.6","ts":"1313614800"},{"value":"21.63","ts":"1313701200"},{"value":"21.71","ts":"1313960400"},{"value":"21.91","ts":"1314046800"},{"value":"21.86","ts":"1314306000"},{"value":"21.89","ts":"1314565200"},{"value":"21.89","ts":"1314651600"},{"value":"21.79","ts":"1314910800"},{"value":"21.83","ts":"1314997200"},{"value":"21.6","ts":"1315256400"},{"value":"21.63","ts":"1315342800"},{"value":"21.66","ts":"1315688400"},{"value":"21.19","ts":"1315774800"},{"value":"21.22","ts":"1316034000"},{"value":"21.1","ts":"1316120400"},{"value":"21.07","ts":"1316379600"},{"value":"20.57","ts":"1316466000"},{"value":"20.63","ts":"1316725200"},{"value":"19.91","ts":"1316984400"},{"value":"19.94","ts":"1317070800"},{"value":"19.94","ts":"1317330000"},{"value":"19.97","ts":"1317416400"},{"value":"19.72","ts":"1317675600"},{"value":"19.74","ts":"1317762000"},{"value":"19.77","ts":"1318107600"},{"value":"20.53","ts":"1318194000"},{"value":"20.46","ts":"1318453200"},{"value":"20.4","ts":"1318539600"},{"value":"20.38","ts":"1318798800"},{"value":"20.13","ts":"1318885200"},{"value":"20.15","ts":"1319144400"},{"value":"20.52","ts":"1319403600"},{"value":"20.53","ts":"1319490000"},{"value":"20.72","ts":"1319749200"},{"value":"20.66","ts":"1319835600"},{"value":"19.95","ts":"1320094800"},{"value":"20.02","ts":"1320181200"},{"value":"20.01","ts":"1320526800"},{"value":"20.32","ts":"1320613200"},{"value":"20.32","ts":"1320872400"},{"value":"20.27","ts":"1320958800"},{"value":"20.3","ts":"1321218000"},{"value":"19.93","ts":"1321304400"},{"value":"19.91","ts":"1321563600"},{"value":"19.63","ts":"1321822800"},{"value":"19.63","ts":"1321909200"},{"value":"19.31","ts":"1322168400"},{"value":"19.22","ts":"1322254800"},{"value":"19.37","ts":"1322514000"},{"value":"19.43","ts":"1322600400"},{"value":"19.42","ts":"1322946000"},{"value":"19.9","ts":"1323032400"},{"value":"19.91","ts":"1323291600"},{"value":"19.87","ts":"1323378000"},{"value":"19.89","ts":"1323637200"},{"value":"19.64","ts":"1323723600"},{"value":"19.67","ts":"1323982800"},{"value":"19.39","ts":"1324242000"},{"value":"19.39","ts":"1324328400"},{"value":"19.74","ts":"1324587600"},{"value":"19.74","ts":"1324674000"},{"value":"19.75","ts":"1324933200"},{"value":"19.77","ts":"1325019600"},{"value":"19.79","ts":"1325365200"},{"value":"19.86","ts":"1325451600"},{"value":"19.83","ts":"1325710800"},{"value":"19.63","ts":"1325797200"},{"value":"19.64","ts":"1326056400"},{"value":"19.74","ts":"1326142800"},{"value":"19.77","ts":"1326402000"},{"value":"19.76","ts":"1326661200"},{"value":"19.74","ts":"1326747600"},{"value":"20.04","ts":"1327006800"},{"value":"20.04","ts":"1327093200"},{"value":"20.04","ts":"1327352400"},{"value":"20.05","ts":"1327438800"},{"value":"20.04","ts":"1327784400"},{"value":"20.21","ts":"1327870800"},{"value":"20.25","ts":"1328130000"},{"value":"20.78","ts":"1328216400"},{"value":"20.78","ts":"1328475600"},{"value":"20.72","ts":"1328562000"},{"value":"20.69","ts":"1328821200"},{"value":"20.48","ts":"1329080400"},{"value":"20.47","ts":"1329166800"},{"value":"20.36","ts":"1329426000"},{"value":"20.32","ts":"1329512400"},{"value":"20.34","ts":"1329771600"},{"value":"20.33","ts":"1329858000"},{"value":"20.28","ts":"1330203600"},{"value":"20.59","ts":"1330290000"},{"value":"20.6","ts":"1330549200"},{"value":"20.58","ts":"1330635600"},{"value":"20.61","ts":"1330894800"},{"value":"20.36","ts":"1330981200"},{"value":"20.37","ts":"1331240400"},{"value":"20.51","ts":"1331499600"},{"value":"20.51","ts":"1331586000"},{"value":"20.49","ts":"1331845200"},{"value":"20.46","ts":"1331931600"},{"value":"20.39","ts":"1332190800"},{"value":"20.4","ts":"1332277200"},{"value":"20.4","ts":"1332622800"},{"value":"20.47","ts":"1332709200"},{"value":"20.44","ts":"1332968400"},{"value":"20.31","ts":"1333054800"},{"value":"20.34","ts":"1333314000"},{"value":"20.36","ts":"1333400400"},{"value":"20.43","ts":"1333659600"},{"value":"20.2","ts":"1333918800"},{"value":"20.1","ts":"1334005200"},{"value":"19.8","ts":"1334264400"},{"value":"19.82","ts":"1334350800"},{"value":"20.03","ts":"1334610000"},{"value":"20.01","ts":"1334696400"},{"value":"20.07","ts":"1335042000"},{"value":"20.01","ts":"1335128400"},{"value":"19.98","ts":"1335387600"},{"value":"20.16","ts":"1335474000"},{"value":"20.18","ts":"1335733200"},{"value":"20.22","ts":"1335819600"},{"value":"20.21","ts":"1336078800"},{"value":"20.03","ts":"1336338000"},{"value":"20.03","ts":"1336424400"},{"value":"19.55","ts":"1336683600"},{"value":"19.56","ts":"1336770000"},{"value":"19.22","ts":"1337029200"},{"value":"19.23","ts":"1337115600"},{"value":"19.2","ts":"1337461200"},{"value":"19.23","ts":"1337547600"},{"value":"19.23","ts":"1337806800"},{"value":"19.04","ts":"1337893200"},{"value":"19.02","ts":"1338152400"},{"value":"19.09","ts":"1338238800"},{"value":"19.15","ts":"1338498000"},{"value":"18.93","ts":"1338757200"},{"value":"19.02","ts":"1338843600"},{"value":"19","ts":"1339102800"},{"value":"18.99","ts":"1339189200"},{"value":"19.11","ts":"1339448400"},{"value":"19.13","ts":"1339534800"},{"value":"19.15","ts":"1339880400"},{"value":"19.22","ts":"1339966800"},{"value":"19.2","ts":"1340226000"},{"value":"19.14","ts":"1340312400"},{"value":"19.19","ts":"1340571600"},{"value":"19.09","ts":"1340658000"},{"value":"19.09","ts":"1340917200"},{"value":"19.52","ts":"1341176400"},{"value":"19.53","ts":"1341262800"},{"value":"19.3","ts":"1341522000"},{"value":"19.34","ts":"1341608400"},{"value":"19.38","ts":"1341867600"},{"value":"19.41","ts":"1341954000"},{"value":"19.41","ts":"1342299600"},{"value":"19.48","ts":"1342386000"},{"value":"19.46","ts":"1342645200"},{"value":"19.3","ts":"1342731600"},{"value":"19.28","ts":"1342990800"},{"value":"18.97","ts":"1343077200"},{"value":"19.03","ts":"1343336400"},{"value":"19.49","ts":"1343595600"},{"value":"19.48","ts":"1343682000"},{"value":"19.57","ts":"1343941200"},{"value":"19.6","ts":"1344027600"},{"value":"19.59","ts":"1344286800"},{"value":"19.57","ts":"1344373200"},{"value":"19.52","ts":"1344718800"},{"value":"19.53","ts":"1344805200"},{"value":"19.47","ts":"1345064400"},{"value":"19.2","ts":"1345150800"},{"value":"19.2","ts":"1345410000"},{"value":"19.34","ts":"1345496400"},{"value":"19.32","ts":"1345755600"},{"value":"19.09","ts":"1346014800"},{"value":"19.08","ts":"1346101200"},{"value":"19.17","ts":"1346360400"},{"value":"19.26","ts":"1346446800"},{"value":"19.24","ts":"1346706000"},{"value":"19.24","ts":"1346792400"},{"value":"19.23","ts":"1347138000"},{"value":"19.55","ts":"1347224400"},{"value":"19.6","ts":"1347483600"},{"value":"19.7","ts":"1347570000"},{"value":"19.71","ts":"1347829200"},{"value":"19.73","ts":"1347915600"},{"value":"19.72","ts":"1348174800"},{"value":"19.6","ts":"1348434000"},{"value":"19.64","ts":"1348520400"},{"value":"19.61","ts":"1348779600"},{"value":"19.58","ts":"1348866000"},{"value":"19.43","ts":"1349125200"},{"value":"19.47","ts":"1349211600"},{"value":"19.49","ts":"1349557200"},{"value":"18.92","ts":"1349643600"},{"value":"18.94","ts":"1349902800"},{"value":"19.19","ts":"1349989200"},{"value":"19.2","ts":"1350248400"},{"value":"19.12","ts":"1350334800"},{"value":"19.09","ts":"1350594000"},{"value":"19.15","ts":"1350853200"},{"value":"19.17","ts":"1350939600"},{"value":"19.15","ts":"1351198800"},{"value":"19.17","ts":"1351285200"},{"value":"19.19","ts":"1351544400"},{"value":"19.2","ts":"1351630800"},{"value":"19.22","ts":"1351976400"},{"value":"19.03","ts":"1352062800"},{"value":"19","ts":"1352322000"},{"value":"19.04","ts":"1352408400"},{"value":"19.06","ts":"1352667600"},{"value":"18.92","ts":"1352754000"},{"value":"18.86","ts":"1353013200"},{"value":"18.86","ts":"1353272400"},{"value":"18.88","ts":"1353358800"},{"value":"18.83","ts":"1353618000"},{"value":"18.78","ts":"1353704400"},{"value":"18.84","ts":"1353963600"},{"value":"18.85","ts":"1354050000"},{"value":"18.9","ts":"1354395600"},{"value":"18.87","ts":"1354482000"},{"value":"18.86","ts":"1354741200"},{"value":"19.07","ts":"1354827600"},{"value":"19.04","ts":"1355086800"},{"value":"19.09","ts":"1355173200"},{"value":"19.12","ts":"1355432400"},{"value":"19.29","ts":"1355691600"},{"value":"19.29","ts":"1355778000"},{"value":"19.28","ts":"1356037200"},{"value":"19.24","ts":"1356123600"},{"value":"19.23","ts":"1356382800"},{"value":"19.25","ts":"1356469200"},{"value":"19.29","ts":"1356814800"},{"value":"19.39","ts":"1356901200"},{"value":"19.39","ts":"1357160400"},{"value":"19.25","ts":"1357246800"},{"value":"19.23","ts":"1357506000"},{"value":"19.2","ts":"1357592400"},{"value":"19.24","ts":"1357851600"},{"value":"19.13","ts":"1358110800"},{"value":"19.13","ts":"1358197200"},{"value":"18.9","ts":"1358456400"},{"value":"18.87","ts":"1358542800"},{"value":"18.9","ts":"1358802000"},{"value":"18.91","ts":"1358888400"},{"value":"18.91","ts":"1359234000"},{"value":"18.63","ts":"1359320400"},{"value":"18.63","ts":"1359579600"},{"value":"19.02","ts":"1359666000"},{"value":"19.03","ts":"1359925200"},{"value":"18.98","ts":"1360011600"},{"value":"18.93","ts":"1360270800"},{"value":"18.79","ts":"1360530000"},{"value":"18.8","ts":"1360616400"},{"value":"18.86","ts":"1360875600"},{"value":"18.84","ts":"1360962000"},{"value":"18.83","ts":"1361221200"},{"value":"18.84","ts":"1361307600"},{"value":"18.8","ts":"1361653200"},{"value":"18.8","ts":"1361739600"},{"value":"18.83","ts":"1361998800"},{"value":"18.42","ts":"1362085200"},{"value":"18.44","ts":"1362344400"},{"value":"18.54","ts":"1362430800"},{"value":"18.57","ts":"1362690000"},{"value":"18.4","ts":"1362949200"},{"value":"18.4","ts":"1363035600"},{"value":"18.35","ts":"1363294800"},{"value":"18.35","ts":"1363381200"},{"value":"18.25","ts":"1363640400"},{"value":"18.25","ts":"1363726800"},{"value":"18.27","ts":"1364072400"},{"value":"18.22","ts":"1364158800"},{"value":"18.21","ts":"1364418000"},{"value":"18.27","ts":"1364504400"},{"value":"18.27","ts":"1364763600"},{"value":"18.27","ts":"1364850000"},{"value":"18.28","ts":"1365109200"},{"value":"18.63","ts":"1365368400"},{"value":"18.64","ts":"1365454800"},{"value":"18.73","ts":"1365714000"},{"value":"18.74","ts":"1365800400"},{"value":"18.42","ts":"1366059600"},{"value":"18.43","ts":"1366146000"},{"value":"18.44","ts":"1366491600"},{"value":"18.4","ts":"1366578000"},{"value":"18.38","ts":"1366837200"},{"value":"18.47","ts":"1366923600"},{"value":"18.5","ts":"1367182800"},{"value":"18.71","ts":"1367269200"},{"value":"18.72","ts":"1367528400"},{"value":"18.68","ts":"1367787600"},{"value":"18.64","ts":"1367874000"},{"value":"18.49","ts":"1368133200"},{"value":"18.48","ts":"1368219600"},{"value":"18.32","ts":"1368478800"},{"value":"18.34","ts":"1368565200"},{"value":"18.32","ts":"1368910800"},{"value":"18.03","ts":"1368997200"},{"value":"18.01","ts":"1369256400"},{"value":"17.89","ts":"1369342800"},{"value":"17.89","ts":"1369602000"},{"value":"17.66","ts":"1369688400"},{"value":"17.7","ts":"1369947600"},{"value":"17.74","ts":"1370206800"},{"value":"17.78","ts":"1370293200"},{"value":"17.61","ts":"1370552400"},{"value":"17.61","ts":"1370638800"},{"value":"17.56","ts":"1370898000"},{"value":"17.58","ts":"1370984400"},{"value":"17.57","ts":"1371330000"},{"value":"17.85","ts":"1371416400"},{"value":"17.83","ts":"1371675600"},{"value":"17.47","ts":"1371762000"},{"value":"17.5","ts":"1372021200"},{"value":"17.59","ts":"1372107600"},{"value":"17.61","ts":"1372366800"},{"value":"17.69","ts":"1372626000"},{"value":"17.69","ts":"1372712400"},{"value":"17.39","ts":"1372971600"},{"value":"17.42","ts":"1373058000"},{"value":"17.52","ts":"1373317200"},{"value":"17.54","ts":"1373403600"},{"value":"17.57","ts":"1373749200"},{"value":"17.78","ts":"1373835600"},{"value":"17.82","ts":"1374094800"},{"value":"17.85","ts":"1374181200"},{"value":"17.86","ts":"1374440400"},{"value":"17.96","ts":"1374526800"},{"value":"18","ts":"1374786000"},{"value":"18.08","ts":"1375045200"},{"value":"18.07","ts":"1375131600"},{"value":"17.94","ts":"1375390800"},{"value":"18","ts":"1375477200"},{"value":"18.06","ts":"1375736400"},{"value":"18.06","ts":"1375822800"},{"value":"17.95","ts":"1376168400"},{"value":"18.02","ts":"1376254800"},{"value":"18.01","ts":"1376514000"},{"value":"17.88","ts":"1376600400"},{"value":"17.85","ts":"1376859600"},{"value":"17.67","ts":"1376946000"},{"value":"17.63","ts":"1377205200"},{"value":"17.59","ts":"1377464400"},{"value":"17.59","ts":"1377550800"},{"value":"17.49","ts":"1377810000"},{"value":"17.55","ts":"1377896400"},{"value":"17.49","ts":"1378155600"},{"value":"17.54","ts":"1378242000"},{"value":"17.51","ts":"1378587600"},{"value":"17.83","ts":"1378674000"},{"value":"17.9","ts":"1378933200"},{"value":"18.01","ts":"1379019600"},{"value":"17.97","ts":"1379278800"},{"value":"18.16","ts":"1379365200"},{"value":"18.12","ts":"1379624400"},{"value":"18.09","ts":"1379883600"},{"value":"18.09","ts":"1379970000"},{"value":"17.86","ts":"1380229200"},{"value":"17.93","ts":"1380315600"},{"value":"17.93","ts":"1380574800"},{"value":"17.96","ts":"1380661200"},{"value":"17.99","ts":"1381006800"},{"value":"18.08","ts":"1381093200"},{"value":"18.1","ts":"1381352400"},{"value":"18.16","ts":"1381438800"},{"value":"18.09","ts":"1381698000"},{"value":"18.1","ts":"1381784400"},{"value":"18.12","ts":"1382043600"},{"value":"18.23","ts":"1382302800"},{"value":"18.22","ts":"1382389200"},{"value":"18.1","ts":"1382648400"},{"value":"18.09","ts":"1382734800"},{"value":"18.22","ts":"1382994000"},{"value":"18.29","ts":"1383080400"},{"value":"18.27","ts":"1383426000"},{"value":"17.89","ts":"1383512400"},{"value":"17.83","ts":"1383771600"},{"value":"17.75","ts":"1383858000"},{"value":"17.73","ts":"1384117200"},{"value":"17.55","ts":"1384203600"},{"value":"17.49","ts":"1384462800"},{"value":"17.84","ts":"1384722000"},{"value":"17.86","ts":"1384808400"},{"value":"17.85","ts":"1385067600"},{"value":"17.79","ts":"1385154000"},{"value":"17.79","ts":"1385413200"},{"value":"17.78","ts":"1385499600"},{"value":"17.9","ts":"1385845200"},{"value":"17.8","ts":"1385931600"},{"value":"17.9","ts":"1386190800"},{"value":"17.67","ts":"1386277200"},{"value":"17.64","ts":"1386536400"},{"value":"17.82","ts":"1386622800"},{"value":"17.82","ts":"1386882000"},{"value":"17.82","ts":"1387141200"},{"value":"17.81","ts":"1387227600"},{"value":"17.62","ts":"1387486800"},{"value":"17.58","ts":"1387573200"},{"value":"17.67","ts":"1387832400"},{"value":"17.69","ts":"1387918800"},{"value":"17.69","ts":"1388264400"},{"value":"17.6","ts":"1388350800"},{"value":"17.62","ts":"1388610000"},{"value":"17.48","ts":"1388696400"},{"value":"17.48","ts":"1388955600"},{"value":"17.48","ts":"1389042000"},{"value":"17.53","ts":"1389301200"},{"value":"17.42","ts":"1389560400"},{"value":"17.44","ts":"1389646800"},{"value":"17.28","ts":"1389906000"},{"value":"17.34","ts":"1389992400"},{"value":"17.36","ts":"1390251600"},{"value":"17.37","ts":"1390338000"},{"value":"17.35","ts":"1390683600"},{"value":"17.16","ts":"1390770000"},{"value":"17.21","ts":"1391029200"},{"value":"17.03","ts":"1391115600"},{"value":"17.03","ts":"1391374800"},{"value":"17.16","ts":"1391461200"},{"value":"17.15","ts":"1391720400"},{"value":"17.2","ts":"1391979600"},{"value":"17.21","ts":"1392066000"},{"value":"17.42","ts":"1392325200"},{"value":"20.66","ts":"1392411600"},{"value":"20.73","ts":"1392670800"},{"value":"20.73","ts":"1392757200"},{"value":"20.78","ts":"1393102800"},{"value":"20.68","ts":"1393189200"},{"value":"20.65","ts":"1393448400"},{"value":"20.91","ts":"1393534800"},{"value":"20.84","ts":"1393794000"},{"value":"20.73","ts":"1393880400"},{"value":"20.5","ts":"1394139600"},{"value":"20.58","ts":"1394398800"},{"value":"20.57","ts":"1394485200"},{"value":"20.59","ts":"1394744400"},{"value":"20.6","ts":"1394830800"},{"value":"20.61","ts":"1395090000"},{"value":"20.61","ts":"1395176400"},{"value":"20.6","ts":"1395522000"},{"value":"20.44","ts":"1395608400"},{"value":"20.45","ts":"1395867600"},{"value":"20.71","ts":"1395954000"},{"value":"20.71","ts":"1396213200"},{"value":"20.71","ts":"1396299600"},{"value":"20.7","ts":"1396558800"},{"value":"20.75","ts":"1396818000"},{"value":"20.75","ts":"1396904400"},{"value":"20.84","ts":"1397163600"},{"value":"20.84","ts":"1397250000"},{"value":"20.82","ts":"1397509200"},{"value":"20.83","ts":"1397595600"},{"value":"20.83","ts":"1397941200"},{"value":"20.81","ts":"1398027600"},{"value":"20.8","ts":"1398286800"},{"value":"20.68","ts":"1398373200"},{"value":"20.68","ts":"1398632400"},{"value":"20.75","ts":"1398718800"},{"value":"20.75","ts":"1398978000"},{"value":"20.86","ts":"1399237200"},{"value":"20.86","ts":"1399323600"},{"value":"20.99","ts":"1399582800"},{"value":"20.99","ts":"1399669200"},{"value":"21.06","ts":"1399928400"},{"value":"21.06","ts":"1400014800"},{"value":"21.06","ts":"1400360400"},{"value":"20.93","ts":"1400446800"},{"value":"20.98","ts":"1400706000"},{"value":"20.98","ts":"1400792400"},{"value":"21.01","ts":"1401051600"},{"value":"20.96","ts":"1401138000"},{"value":"21.05","ts":"1401397200"},{"value":"20.79","ts":"1401656400"},{"value":"20.79","ts":"1401742800"},{"value":"20.87","ts":"1402002000"},{"value":"20.87","ts":"1402088400"},{"value":"20.72","ts":"1402347600"},{"value":"20.72","ts":"1402434000"},{"value":"20.72","ts":"1402779600"},{"value":"20.7","ts":"1402866000"},{"value":"20.7","ts":"1403125200"},{"value":"20.72","ts":"1403211600"},{"value":"20.72","ts":"1403470800"},{"value":"20.9","ts":"1403557200"},{"value":"20.9","ts":"1403816400"},{"value":"20.86","ts":"1404075600"},{"value":"20.87","ts":"1404162000"},{"value":"20.59","ts":"1404421200"},{"value":"20.59","ts":"1404507600"},{"value":"20.77","ts":"1404766800"},{"value":"20.77","ts":"1404853200"},{"value":"20.77","ts":"1405198800"},{"value":"20.76","ts":"1405285200"},{"value":"20.76","ts":"1405544400"},{"value":"20.76","ts":"1405630800"},{"value":"20.76","ts":"1405890000"},{"value":"20.84","ts":"1405976400"},{"value":"20.84","ts":"1406235600"},{"value":"20.88","ts":"1406494800"},{"value":"20.88","ts":"1406581200"},{"value":"20.7","ts":"1406840400"},{"value":"20.54","ts":"1406926800"},{"value":"20.5","ts":"1407186000"},{"value":"20.5","ts":"1407272400"},{"value":"20.49","ts":"1407618000"},{"value":"20.55","ts":"1407704400"},{"value":"20.55","ts":"1407963600"},{"value":"20.66","ts":"1408050000"},{"value":"20.66","ts":"1408309200"},{"value":"20.57","ts":"1408395600"},{"value":"20.57","ts":"1408654800"},{"value":"20.44","ts":"1408914000"},{"value":"20.44","ts":"1409000400"},{"value":"20.41","ts":"1409259600"},{"value":"20.41","ts":"1409346000"},{"value":"20.37","ts":"1409605200"},{"value":"20.37","ts":"1409691600"},{"value":"20.37","ts":"1410037200"},{"value":"20.19","ts":"1410123600"},{"value":"20.19","ts":"1410382800"},{"value":"20.04","ts":"1410469200"},{"value":"20.03","ts":"1410728400"},{"value":"20.09","ts":"1410814800"},{"value":"20.09","ts":"1411074000"},{"value":"19.8","ts":"1411333200"},{"value":"19.8","ts":"1411419600"},{"value":"19.7","ts":"1411678800"},{"value":"19.7","ts":"1411765200"},{"value":"19.64","ts":"1412024400"},{"value":"19.64","ts":"1412110800"},{"value":"19.64","ts":"1412456400"},{"value":"19.68","ts":"1412542800"},{"value":"19.67","ts":"1412802000"},{"value":"19.77","ts":"1412888400"},{"value":"19.77","ts":"1413147600"},{"value":"19.83","ts":"1413234000"},{"value":"19.8","ts":"1413493200"},{"value":"19.87","ts":"1413752400"},{"value":"19.87","ts":"1413838800"},{"value":"19.9","ts":"1414098000"},{"value":"19.83","ts":"1414184400"},{"value":"19.97","ts":"1414443600"},{"value":"19.97","ts":"1414530000"},{"value":"19.97","ts":"1414875600"},{"value":"19.68","ts":"1414962000"},{"value":"19.68","ts":"1415221200"},{"value":"19.42","ts":"1415307600"},{"value":"19.42","ts":"1415566800"},{"value":"19.44","ts":"1415653200"},{"value":"19.44","ts":"1415912400"},{"value":"19.52","ts":"1416171600"},{"value":"19.52","ts":"1416258000"},{"value":"19.66","ts":"1416517200"},{"value":"19.66","ts":"1416603600"},{"value":"19.68","ts":"1416862800"},{"value":"19.68","ts":"1416949200"},{"value":"19.68","ts":"1417294800"},{"value":"19.66","ts":"1417381200"},{"value":"19.72","ts":"1417640400"},{"value":"19.3","ts":"1417726800"},{"value":"19.3","ts":"1417986000"},{"value":"19.26","ts":"1418072400"},{"value":"19.29","ts":"1418331600"},{"value":"19.19","ts":"1418590800"},{"value":"19.19","ts":"1418677200"},{"value":"19.11","ts":"1418936400"},{"value":"19.15","ts":"1419022800"},{"value":"19.13","ts":"1419282000"},{"value":"19.13","ts":"1419368400"},{"value":"19.16","ts":"1419714000"},{"value":"19.15","ts":"1419800400"},{"value":"19.15","ts":"1420059600"},{"value":"19.18","ts":"1420146000"},{"value":"19.18","ts":"1420405200"},{"value":"18.95","ts":"1420491600"},{"value":"19.02","ts":"1420750800"},{"value":"19.18","ts":"1421010000"},{"value":"19.24","ts":"1421096400"},{"value":"19.16","ts":"1421355600"},{"value":"19.19","ts":"1421442000"},{"value":"19.13","ts":"1421701200"},{"value":"19.13","ts":"1421787600"},{"value":"19.16","ts":"1422133200"},{"value":"19.18","ts":"1422219600"},{"value":"19.22","ts":"1422478800"},{"value":"19.15","ts":"1422565200"},{"value":"19.15","ts":"1422824400"},{"value":"19.27","ts":"1422910800"},{"value":"19.31","ts":"1423170000"},{"value":"19.2","ts":"1423429200"},{"value":"19.23","ts":"1423515600"},{"value":"19.19","ts":"1423774800"},{"value":"19.19","ts":"1423861200"},{"value":"19.2","ts":"1424120400"},{"value":"19.2","ts":"1424206800"},{"value":"19.2","ts":"1424552400"},{"value":"19.18","ts":"1424638800"},{"value":"19.18","ts":"1424898000"},{"value":"19.19","ts":"1424984400"},{"value":"19.19","ts":"1425243600"},{"value":"19.02","ts":"1425330000"},{"value":"19.04","ts":"1425589200"},{"value":"18.69","ts":"1425848400"},{"value":"18.69","ts":"1425934800"},{"value":"18.24","ts":"1426194000"},{"value":"18.26","ts":"1426280400"},{"value":"18.39","ts":"1426539600"},{"value":"18.39","ts":"1426626000"},{"value":"18.4","ts":"1426971600"},{"value":"18.87","ts":"1427058000"},{"value":"18.87","ts":"1427317200"},{"value":"18.72","ts":"1427403600"},{"value":"18.72","ts":"1427662800"},{"value":"18.63","ts":"1427749200"},{"value":"18.65","ts":"1428008400"},{"value":"18.79","ts":"1428267600"},{"value":"18.79","ts":"1428354000"},{"value":"18.66","ts":"1428613200"},{"value":"18.66","ts":"1428699600"},{"value":"18.71","ts":"1428958800"},{"value":"18.73","ts":"1429045200"},{"value":"18.73","ts":"1429390800"},{"value":"18.65","ts":"1429477200"},{"value":"18.65","ts":"1429736400"},{"value":"18.73","ts":"1429822800"},{"value":"18.73","ts":"1430082000"},{"value":"19.01","ts":"1430168400"},{"value":"19.01","ts":"1430427600"},{"value":"18.86","ts":"1430686800"},{"value":"18.86","ts":"1430773200"},{"value":"19.01","ts":"1431032400"},{"value":"19.01","ts":"1431118800"},{"value":"18.91","ts":"1431378000"},{"value":"18.91","ts":"1431464400"},{"value":"18.91","ts":"1431810000"},{"value":"19.11","ts":"1431896400"},{"value":"19.11","ts":"1432155600"},{"value":"18.94","ts":"1432242000"},{"value":"18.94","ts":"1432501200"},{"value":"18.76","ts":"1432587600"},{"value":"18.76","ts":"1432846800"},{"value":"18.62","ts":"1433106000"},{"value":"18.63","ts":"1433192400"},{"value":"18.46","ts":"1433451600"},{"value":"18.46","ts":"1433538000"},{"value":"18.59","ts":"1433797200"},{"value":"18.59","ts":"1433883600"},{"value":"18.6","ts":"1434229200"},{"value":"18.64","ts":"1434315600"},{"value":"18.64","ts":"1434574800"},{"value":"18.9","ts":"1434661200"},{"value":"18.9","ts":"1434920400"},{"value":"18.83","ts":"1435006800"},{"value":"18.84","ts":"1435266000"},{"value":"18.79","ts":"1435525200"},{"value":"18.79","ts":"1435611600"},{"value":"18.75","ts":"1435870800"},{"value":"18.75","ts":"1435957200"},{"value":"18.54","ts":"1436216400"},{"value":"18.54","ts":"1436302800"},{"value":"18.57","ts":"1436648400"},{"value":"18.64","ts":"1436734800"},{"value":"18.69","ts":"1436994000"},{"value":"18.72","ts":"1437080400"},{"value":"18.72","ts":"1437339600"},{"value":"18.76","ts":"1437426000"},{"value":"18.76","ts":"1437685200"},{"value":"18.65","ts":"1437944400"},{"value":"18.67","ts":"1438030800"},{"value":"18.61","ts":"1438290000"},{"value":"18.63","ts":"1438376400"},{"value":"18.67","ts":"1438635600"},{"value":"18.69","ts":"1438722000"},{"value":"18.69","ts":"1439067600"},{"value":"18.65","ts":"1439154000"},{"value":"18.67","ts":"1439413200"},{"value":"18.67","ts":"1439499600"},{"value":"18.69","ts":"1439758800"},{"value":"18.52","ts":"1439845200"},{"value":"25.14","ts":"1440104400"},{"value":"25.11","ts":"1440363600"},{"value":"21.51","ts":"1440450000"},{"value":"21.42","ts":"1440709200"},{"value":"23.29","ts":"1440795600"},{"value":"23.17","ts":"1441054800"},{"value":"22.9","ts":"1441141200"},{"value":"23.36","ts":"1441486800"},{"value":"22.64","ts":"1441573200"},{"value":"23.17","ts":"1441832400"},{"value":"23.59","ts":"1441918800"},{"value":"24.26","ts":"1442178000"},{"value":"24.28","ts":"1442264400"},{"value":"26.01","ts":"1442523600"},{"value":"26.31","ts":"1442782800"},{"value":"26.34","ts":"1442869200"},{"value":"25.54","ts":"1443128400"},{"value":"25.48","ts":"1443214800"},{"value":"25.5","ts":"1443474000"},{"value":"25.55","ts":"1443560400"},{"value":"25.61","ts":"1443906000"},{"value":"26.13","ts":"1443992400"},{"value":"26.37","ts":"1444251600"},{"value":"26.8","ts":"1444338000"},{"value":"26.89","ts":"1444597200"},{"value":"26.38","ts":"1444683600"},{"value":"26.64","ts":"1444942800"},{"value":"27.29","ts":"1445202000"},{"value":"27.27","ts":"1445288400"},{"value":"26.34","ts":"1445547600"},{"value":"26.4","ts":"1445634000"},{"value":"26.64","ts":"1445893200"},{"value":"26.77","ts":"1445979600"},{"value":"26.8","ts":"1446325200"},{"value":"26.7","ts":"1446411600"},{"value":"27.19","ts":"1446670800"},{"value":"27.29","ts":"1446757200"},{"value":"29.52","ts":"1447016400"},{"value":"28.75","ts":"1447102800"},{"value":"28.66","ts":"1447362000"},{"value":"28.51","ts":"1447621200"},{"value":"28.67","ts":"1447707600"},{"value":"28.67","ts":"1447966800"},{"value":"28.58","ts":"1448053200"},{"value":"28.88","ts":"1448312400"},{"value":"28.87","ts":"1448398800"},{"value":"28.87","ts":"1448744400"},{"value":"28.41","ts":"1448830800"},{"value":"28.46","ts":"1449090000"},{"value":"28.51","ts":"1449176400"},{"value":"28.45","ts":"1449435600"},{"value":"28.17","ts":"1449522000"},{"value":"28.48","ts":"1449781200"},{"value":"28.08","ts":"1450040400"},{"value":"29.18","ts":"1450126800"},{"value":"29.34","ts":"1450386000"},{"value":"31.11","ts":"1450472400"},{"value":"31.11","ts":"1450731600"},{"value":"30.63","ts":"1450818000"},{"value":"29.7","ts":"1451163600"},{"value":"29.31","ts":"1451250000"},{"value":"30.48","ts":"1451509200"},{"value":"30.58","ts":"1451595600"},{"value":"30.63","ts":"1451854800"},{"value":"30.26","ts":"1451941200"},{"value":"30.67","ts":"1452200400"},{"value":"29.78","ts":"1452459600"},{"value":"30.71","ts":"1452546000"},{"value":"30.68","ts":"1452805200"},{"value":"31.29","ts":"1452891600"},{"value":"31.29","ts":"1453150800"},{"value":"32.75","ts":"1453237200"},{"value":"32.78","ts":"1453582800"},{"value":"33.04","ts":"1453669200"},{"value":"32.66","ts":"1453928400"},{"value":"32.78","ts":"1454014800"},{"value":"31.88","ts":"1454274000"},{"value":"32.91","ts":"1454360400"},{"value":"32.74","ts":"1454619600"},{"value":"33.03","ts":"1454878800"},{"value":"32.71","ts":"1454965200"},{"value":"32.1","ts":"1455224400"},{"value":"32.84","ts":"1455310800"},{"value":"32.98","ts":"1455570000"},{"value":"32.05","ts":"1455656400"},{"value":"31.84","ts":"1456002000"},{"value":"32.2","ts":"1456088400"},{"value":"31.61","ts":"1456347600"},{"value":"31.19","ts":"1456434000"},{"value":"31.27","ts":"1456693200"},{"value":"31.13","ts":"1456779600"},{"value":"30.76","ts":"1457038800"},{"value":"31.07","ts":"1457298000"},{"value":"31.02","ts":"1457384400"},{"value":"31.43","ts":"1457643600"},{"value":"31.33","ts":"1457730000"},{"value":"30.85","ts":"1457989200"},{"value":"30.78","ts":"1458075600"},{"value":"31.01","ts":"1458421200"},{"value":"31.46","ts":"1458507600"},{"value":"31.46","ts":"1458766800"},{"value":"31.18","ts":"1458853200"},{"value":"31.01","ts":"1459112400"},{"value":"31.3","ts":"1459198800"},{"value":"31.28","ts":"1459458000"},{"value":"31.95","ts":"1459717200"},{"value":"31.99","ts":"1459803600"},{"value":"31.61","ts":"1460062800"},{"value":"31.27","ts":"1460149200"},{"value":"31.68","ts":"1460408400"},{"value":"31.24","ts":"1460494800"},{"value":"31.13","ts":"1460840400"},{"value":"31.23","ts":"1460926800"},{"value":"31.49","ts":"1461186000"},{"value":"31.69","ts":"1461272400"},{"value":"31.45","ts":"1461531600"},{"value":"31.41","ts":"1461618000"},{"value":"31.02","ts":"1461877200"},{"value":"31.42","ts":"1462136400"},{"value":"31.16","ts":"1462222800"},{"value":"30.27","ts":"1462482000"},{"value":"30.91","ts":"1462568400"},{"value":"30.7","ts":"1462827600"},{"value":"30.7","ts":"1462914000"},{"value":"30.19","ts":"1463259600"},{"value":"29.75","ts":"1463346000"},{"value":"29.82","ts":"1463605200"},{"value":"29.62","ts":"1463691600"},{"value":"30.08","ts":"1463950800"},{"value":"30.2","ts":"1464037200"},{"value":"30.02","ts":"1464296400"},{"value":"30.04","ts":"1464555600"},{"value":"30.37","ts":"1464642000"},{"value":"30.4","ts":"1464901200"},{"value":"30.5","ts":"1464987600"},{"value":"31.38","ts":"1465246800"},{"value":"31.01","ts":"1465333200"},{"value":"31.02","ts":"1465678800"},{"value":"30.64","ts":"1465765200"},{"value":"31.08","ts":"1466024400"},{"value":"30.88","ts":"1466110800"},{"value":"30.86","ts":"1466370000"},{"value":"31.65","ts":"1466456400"},{"value":"31.47","ts":"1466715600"},{"value":"30.11","ts":"1466974800"},{"value":"30.33","ts":"1467061200"},{"value":"31.16","ts":"1467320400"},{"value":"31.07","ts":"1467406800"},{"value":"31.26","ts":"1467666000"},{"value":"31.18","ts":"1467752400"},{"value":"31.3","ts":"1468098000"},{"value":"31.56","ts":"1468184400"},{"value":"31.55","ts":"1468443600"},{"value":"31.11","ts":"1468530000"},{"value":"31.13","ts":"1468789200"},{"value":"31.43","ts":"1468875600"},{"value":"31.78","ts":"1469134800"},{"value":"31.69","ts":"1469394000"},{"value":"31.84","ts":"1469480400"},{"value":"32.43","ts":"1469739600"},{"value":"33.22","ts":"1469826000"},{"value":"33.25","ts":"1470085200"},{"value":"33.39","ts":"1470171600"},{"value":"32.94","ts":"1470517200"},{"value":"33.26","ts":"1470603600"},{"value":"33.01","ts":"1470862800"},{"value":"33.24","ts":"1470949200"},{"value":"33.05","ts":"1471208400"},{"value":"33.22","ts":"1471294800"},{"value":"32.8","ts":"1471554000"},{"value":"32.7","ts":"1471813200"},{"value":"32.58","ts":"1471899600"},{"value":"31.56","ts":"1472158800"},{"value":"31.55","ts":"1472245200"},{"value":"30.74","ts":"1472504400"},{"value":"30.76","ts":"1472590800"},{"value":"31.03","ts":"1472936400"},{"value":"31.8","ts":"1473022800"},{"value":"31.39","ts":"1473282000"},{"value":"30.84","ts":"1473368400"},{"value":"30.82","ts":"1473627600"},{"value":"31.33","ts":"1473714000"},{"value":"31.52","ts":"1473973200"},{"value":"32","ts":"1474232400"},{"value":"31.98","ts":"1474318800"},{"value":"32.32","ts":"1474578000"},{"value":"32.13","ts":"1474664400"},{"value":"32.34","ts":"1474923600"},{"value":"32.32","ts":"1475010000"},{"value":"32.15","ts":"1475355600"},{"value":"32.02","ts":"1475442000"},{"value":"31.76","ts":"1475701200"},{"value":"31.43","ts":"1475787600"},{"value":"31.3","ts":"1476046800"},{"value":"30.61","ts":"1476133200"},{"value":"30.6","ts":"1476392400"},{"value":"30.85","ts":"1476651600"},{"value":"30.88","ts":"1476738000"},{"value":"30.98","ts":"1476997200"},{"value":"30.95","ts":"1477083600"},{"value":"31.17","ts":"1477342800"},{"value":"31.05","ts":"1477429200"},{"value":"31.36","ts":"1477774800"},{"value":"31.75","ts":"1477861200"},{"value":"32.14","ts":"1478120400"},{"value":"32.26","ts":"1478206800"},{"value":"32.38","ts":"1478466000"},{"value":"32.71","ts":"1478552400"},{"value":"32.66","ts":"1478811600"},{"value":"31.21","ts":"1479070800"},{"value":"31.66","ts":"1479157200"},{"value":"31.42","ts":"1479416400"},{"value":"31.22","ts":"1479502800"},{"value":"31.65","ts":"1479762000"},{"value":"31.13","ts":"1479848400"},{"value":"31.35","ts":"1480194000"},{"value":"31.61","ts":"1480280400"},{"value":"31.94","ts":"1480539600"},{"value":"31.84","ts":"1480626000"},{"value":"31.3","ts":"1480885200"},{"value":"31.69","ts":"1480971600"},{"value":"31.61","ts":"1481230800"},{"value":"31.33","ts":"1481490000"},{"value":"30.98","ts":"1481576400"},{"value":"30.98","ts":"1481835600"},{"value":"31.33","ts":"1481922000"},{"value":"30.84","ts":"1482181200"},{"value":"30.83","ts":"1482267600"},{"value":"30.29","ts":"1482613200"},{"value":"30.39","ts":"1482699600"},{"value":"30.73","ts":"1482958800"},{"value":"31.12","ts":"1483045200"},{"value":"31.18","ts":"1483304400"},{"value":"31.18","ts":"1483390800"},{"value":"31.11","ts":"1483650000"},{"value":"31.19","ts":"1483909200"},{"value":"31","ts":"1483995600"},{"value":"31.25","ts":"1484254800"},{"value":"31.4","ts":"1484341200"},{"value":"31.55","ts":"1484600400"},{"value":"31.6","ts":"1484686800"},{"value":"31.53","ts":"1485032400"},{"value":"31.53","ts":"1485118800"},{"value":"31.15","ts":"1485378000"},{"value":"31.03","ts":"1485464400"},{"value":"31.11","ts":"1485723600"},{"value":"31.18","ts":"1485810000"},{"value":"30.83","ts":"1486069200"},{"value":"30.92","ts":"1486328400"},{"value":"30.62","ts":"1486414800"},{"value":"30.62","ts":"1486674000"},{"value":"30.76","ts":"1486760400"},{"value":"31","ts":"1487019600"},{"value":"30.93","ts":"1487106000"},{"value":"30.55","ts":"1487451600"},{"value":"30.57","ts":"1487538000"},{"value":"30.14","ts":"1487797200"},{"value":"30.31","ts":"1487883600"},{"value":"30.06","ts":"1488142800"},{"value":"29.86","ts":"1488229200"},{"value":"30.19","ts":"1488488400"},{"value":"30.3","ts":"1488747600"},{"value":"30.42","ts":"1488834000"},{"value":"30.27","ts":"1489093200"},{"value":"30.43","ts":"1489179600"},{"value":"30.22","ts":"1489438800"},{"value":"30.22","ts":"1489525200"},{"value":"29.99","ts":"1489870800"},{"value":"30.83","ts":"1489957200"},{"value":"30.83","ts":"1490216400"},{"value":"31.13","ts":"1490302800"},{"value":"31.23","ts":"1490562000"},{"value":"30.61","ts":"1490648400"},{"value":"30.44","ts":"1490907600"},{"value":"29.64","ts":"1491166800"},{"value":"29.51","ts":"1491253200"},{"value":"29.3","ts":"1491512400"},{"value":"29.25","ts":"1491598800"},{"value":"29.28","ts":"1491858000"},{"value":"29.13","ts":"1491944400"},{"value":"29.08","ts":"1492290000"},{"value":"29.53","ts":"1492376400"},{"value":"29.59","ts":"1492635600"},{"value":"30.01","ts":"1492722000"},{"value":"30.13","ts":"1492981200"},{"value":"30.29","ts":"1493067600"},{"value":"30.4","ts":"1493326800"},{"value":"30.1","ts":"1493586000"},{"value":"30.15","ts":"1493672400"},{"value":"30.07","ts":"1493931600"},{"value":"30.43","ts":"1494018000"},{"value":"30.15","ts":"1494277200"},{"value":"30.15","ts":"1494363600"},{"value":"29.91","ts":"1494709200"},{"value":"30.45","ts":"1494795600"},{"value":"30.22","ts":"1495054800"},{"value":"30.24","ts":"1495141200"},{"value":"30.18","ts":"1495400400"},{"value":"30.4","ts":"1495486800"},{"value":"30.2","ts":"1495746000"},{"value":"30.3","ts":"1496005200"},{"value":"30.28","ts":"1496091600"},{"value":"30.47","ts":"1496350800"},{"value":"30.74","ts":"1496437200"},{"value":"30.77","ts":"1496696400"},{"value":"30.75","ts":"1496782800"},{"value":"30.97","ts":"1497128400"},{"value":"30.93","ts":"1497214800"},{"value":"31.04","ts":"1497474000"},{"value":"30.88","ts":"1497560400"},{"value":"31.22","ts":"1497819600"},{"value":"30.96","ts":"1497906000"},{"value":"31.73","ts":"1498165200"},{"value":"31.96","ts":"1498424400"},{"value":"31.7","ts":"1498510800"},{"value":"31.41","ts":"1498770000"},{"value":"31.15","ts":"1498856400"},{"value":"31.24","ts":"1499115600"},{"value":"31.25","ts":"1499202000"},{"value":"31.41","ts":"1499547600"},{"value":"31.11","ts":"1499634000"},{"value":"31.55","ts":"1499893200"},{"value":"32.05","ts":"1499979600"},{"value":"31.87","ts":"1500238800"},{"value":"32.17","ts":"1500325200"},{"value":"32.05","ts":"1500584400"},{"value":"31.92","ts":"1500843600"},{"value":"32.03","ts":"1500930000"},{"value":"32","ts":"1501189200"},{"value":"32","ts":"1501275600"},{"value":"31.84","ts":"1501534800"},{"value":"32.17","ts":"1501621200"},{"value":"32.49","ts":"1501966800"},{"value":"32.55","ts":"1502053200"},{"value":"32.46","ts":"1502312400"},{"value":"32.09","ts":"1502398800"},{"value":"32.17","ts":"1502658000"},{"value":"32.33","ts":"1502744400"},{"value":"32.29","ts":"1503003600"},{"value":"32.64","ts":"1503262800"},{"value":"32.63","ts":"1503349200"},{"value":"32.61","ts":"1503608400"},{"value":"32.64","ts":"1503694800"},{"value":"32.9","ts":"1503954000"},{"value":"33.08","ts":"1504040400"},{"value":"33.32","ts":"1504386000"},{"value":"33.18","ts":"1504472400"},{"value":"33.59","ts":"1504731600"},{"value":"34.1","ts":"1504818000"},{"value":"33.41","ts":"1505077200"},{"value":"33.13","ts":"1505163600"},{"value":"33.5","ts":"1505422800"},{"value":"33.25","ts":"1505682000"},{"value":"33.44","ts":"1505768400"},{"value":"33.46","ts":"1506027600"},{"value":"33.47","ts":"1506114000"},{"value":"33.04","ts":"1506373200"},{"value":"33","ts":"1506459600"},{"value":"33.15","ts":"1506805200"},{"value":"33.04","ts":"1506891600"},{"value":"33.28","ts":"1507150800"},{"value":"32.73","ts":"1507237200"},{"value":"32.73","ts":"1507496400"},{"value":"33.15","ts":"1507582800"},{"value":"32.24","ts":"1507842000"},{"value":"32.67","ts":"1508101200"},{"value":"32.55","ts":"1508187600"},{"value":"32.07","ts":"1508446800"},{"value":"32.28","ts":"1508533200"},{"value":"32.17","ts":"1508792400"},{"value":"32.14","ts":"1508878800"},{"value":"32.09","ts":"1509224400"},{"value":"31.73","ts":"1509310800"},{"value":"31.8","ts":"1509570000"},{"value":"31.59","ts":"1509656400"},{"value":"31.49","ts":"1509915600"},{"value":"31.64","ts":"1510002000"},{"value":"31.53","ts":"1510261200"},{"value":"31.17","ts":"1510520400"},{"value":"31.14","ts":"1510606800"},{"value":"31.78","ts":"1510866000"},{"value":"31.73","ts":"1510952400"},{"value":"31.61","ts":"1511211600"},{"value":"31.43","ts":"1511298000"},{"value":"31.44","ts":"1511643600"},{"value":"31.95","ts":"1511730000"},{"value":"32.07","ts":"1511989200"},{"value":"32.12","ts":"1512075600"},{"value":"32.08","ts":"1512334800"},{"value":"32.13","ts":"1512421200"},{"value":"32.48","ts":"1512680400"},{"value":"32.38","ts":"1512939600"},{"value":"32.4","ts":"1513026000"},{"value":"32.7","ts":"1513285200"},{"value":"32.73","ts":"1513371600"},{"value":"33.5","ts":"1513630800"},{"value":"33.5","ts":"1513717200"},{"value":"33.23","ts":"1514062800"},{"value":"33.37","ts":"1514149200"},{"value":"33.24","ts":"1514408400"},{"value":"33.67","ts":"1514494800"},{"value":"33.76","ts":"1514754000"},{"value":"33.81","ts":"1514840400"},{"value":"33.82","ts":"1515099600"},{"value":"33.72","ts":"1515358800"},{"value":"33.52","ts":"1515445200"},{"value":"33.64","ts":"1515704400"},{"value":"33.56","ts":"1515790800"},{"value":"33.77","ts":"1516050000"},{"value":"33.59","ts":"1516136400"},{"value":"33.22","ts":"1516482000"},{"value":"33.5","ts":"1516568400"},{"value":"33.17","ts":"1516827600"},{"value":"33.63","ts":"1516914000"},{"value":"33.59","ts":"1517173200"},{"value":"33.46","ts":"1517259600"},{"value":"33.68","ts":"1517518800"},{"value":"33.6","ts":"1517778000"},{"value":"33.55","ts":"1517864400"},{"value":"33.51","ts":"1518123600"},{"value":"34.02","ts":"1518210000"},{"value":"34.06","ts":"1518469200"},{"value":"33.73","ts":"1518555600"},{"value":"33.24","ts":"1518901200"},{"value":"33.67","ts":"1518987600"},{"value":"33.71","ts":"1519246800"},{"value":"33.75","ts":"1519333200"},{"value":"33.72","ts":"1519592400"},{"value":"33.56","ts":"1519678800"},{"value":"33.74","ts":"1519938000"},{"value":"33.53","ts":"1520197200"},{"value":"33.52","ts":"1520283600"},{"value":"33.52","ts":"1520542800"},{"value":"33.41","ts":"1520629200"},{"value":"33.54","ts":"1520888400"},{"value":"33.69","ts":"1520974800"},{"value":"33.81","ts":"1521320400"},{"value":"33.47","ts":"1521406800"},{"value":"33.22","ts":"1521666000"},{"value":"33.65","ts":"1521752400"},{"value":"33.65","ts":"1522011600"},{"value":"33.86","ts":"1522098000"},{"value":"33.72","ts":"1522357200"},{"value":"33.39","ts":"1522616400"},{"value":"33.41","ts":"1522702800"},{"value":"33.04","ts":"1522962000"},{"value":"33.08","ts":"1523048400"},{"value":"33.24","ts":"1523307600"},{"value":"33.84","ts":"1523394000"},{"value":"34.04","ts":"1523739600"},{"value":"33.89","ts":"1523826000"},{"value":"33.95","ts":"1524085200"},{"value":"34.07","ts":"1524171600"},{"value":"33.89","ts":"1524430800"},{"value":"33.38","ts":"1524517200"},{"value":"33.56","ts":"1524776400"},{"value":"33.37","ts":"1525035600"},{"value":"33.3","ts":"1525122000"},{"value":"33.04","ts":"1525381200"},{"value":"33.21","ts":"1525467600"},{"value":"33.18","ts":"1525726800"},{"value":"33.16","ts":"1525813200"},{"value":"32.92","ts":"1526158800"},{"value":"33.36","ts":"1526245200"},{"value":"33.64","ts":"1526504400"},{"value":"32.75","ts":"1526590800"},{"value":"32.67","ts":"1526850000"},{"value":"32.98","ts":"1526936400"},{"value":"32.72","ts":"1527195600"},{"value":"32.82","ts":"1527454800"},{"value":"33.23","ts":"1527541200"},{"value":"32.98","ts":"1527800400"},{"value":"33.08","ts":"1527886800"},{"value":"32.9","ts":"1528146000"},{"value":"32.91","ts":"1528232400"},{"value":"33.22","ts":"1528578000"},{"value":"32.88","ts":"1528664400"},{"value":"33.05","ts":"1528923600"},{"value":"32.68","ts":"1529010000"},{"value":"32.75","ts":"1529269200"},{"value":"32.31","ts":"1529355600"},{"value":"32.77","ts":"1529614800"},{"value":"32.97","ts":"1529874000"},{"value":"32.81","ts":"1529960400"},{"value":"32.66","ts":"1530219600"},{"value":"32.81","ts":"1530306000"},{"value":"32.78","ts":"1530565200"},{"value":"32.96","ts":"1530651600"},{"value":"33","ts":"1530997200"},{"value":"33.41","ts":"1531083600"},{"value":"33.38","ts":"1531342800"},{"value":"33.26","ts":"1531429200"},{"value":"33.3","ts":"1531688400"},{"value":"33.49","ts":"1531774800"},{"value":"33.69","ts":"1532034000"},{"value":"33.38","ts":"1532293200"},{"value":"33.39","ts":"1532379600"},{"value":"33.62","ts":"1532638800"},{"value":"33.66","ts":"1532725200"},{"value":"33.85","ts":"1532984400"},{"value":"33.91","ts":"1533070800"},{"value":"34.21","ts":"1533416400"},{"value":"33.75","ts":"1533502800"},{"value":"33.64","ts":"1533762000"},{"value":"33.18","ts":"1533848400"},{"value":"33.97","ts":"1534107600"},{"value":"33.43","ts":"1534194000"},{"value":"33.81","ts":"1534453200"},{"value":"33.4","ts":"1534712400"},{"value":"33.38","ts":"1534798800"},{"value":"33.83","ts":"1535058000"},{"value":"33.82","ts":"1535144400"},{"value":"34.2","ts":"1535403600"},{"value":"34.27","ts":"1535490000"},{"value":"34.47","ts":"1535835600"},{"value":"33.51","ts":"1535922000"},{"value":"34.1","ts":"1536181200"},{"value":"33.79","ts":"1536267600"},{"value":"34.31","ts":"1536526800"},{"value":"34.42","ts":"1536613200"},{"value":"34.4","ts":"1536872400"},{"value":"34.64","ts":"1537131600"},{"value":"34.32","ts":"1537218000"},{"value":"34.94","ts":"1537477200"},{"value":"33.12","ts":"1537563600"},{"value":"33.07","ts":"1537822800"},{"value":"33.44","ts":"1537909200"},{"value":"34.06","ts":"1538254800"},{"value":"34.29","ts":"1538341200"},{"value":"34.4","ts":"1538600400"},{"value":"33.69","ts":"1538686800"},{"value":"34.57","ts":"1538946000"},{"value":"34.6","ts":"1539032400"},{"value":"34.45","ts":"1539291600"},{"value":"34.84","ts":"1539550800"},{"value":"34.65","ts":"1539637200"},{"value":"34.56","ts":"1539896400"},{"value":"34.22","ts":"1539982800"},{"value":"34.24","ts":"1540242000"},{"value":"33.75","ts":"1540328400"},{"value":"34.44","ts":"1540674000"},{"value":"34.18","ts":"1540760400"},{"value":"34.22","ts":"1541019600"},{"value":"34.51","ts":"1541106000"},{"value":"34.74","ts":"1541365200"},{"value":"34.88","ts":"1541451600"},{"value":"34.86","ts":"1541710800"},{"value":"34.44","ts":"1541970000"},{"value":"34.75","ts":"1542056400"},{"value":"35.29","ts":"1542315600"},{"value":"34.6","ts":"1542402000"},{"value":"34.54","ts":"1542661200"},{"value":"34.34","ts":"1542747600"},{"value":"34.44","ts":"1543093200"},{"value":"34.77","ts":"1543179600"},{"value":"35.41","ts":"1543438800"},{"value":"35.35","ts":"1543525200"},{"value":"35.24","ts":"1543784400"},{"value":"35.32","ts":"1543870800"},{"value":"35.17","ts":"1544130000"},{"value":"34.61","ts":"1544389200"},{"value":"34.55","ts":"1544475600"},{"value":"34.33","ts":"1544734800"},{"value":"34.51","ts":"1544821200"},{"value":"34.57","ts":"1545080400"},{"value":"34.57","ts":"1545166800"},{"value":"34.57","ts":"1545512400"},{"value":"34.29","ts":"1545598800"},{"value":"34.5","ts":"1545858000"},{"value":"34.83","ts":"1545944400"},{"value":"35.83","ts":"1546203600"},{"value":"35.86","ts":"1546290000"},{"value":"35.6","ts":"1546549200"},{"value":"36.17","ts":"1546808400"},{"value":"35.86","ts":"1546894800"},{"value":"36.05","ts":"1547154000"},{"value":"35.86","ts":"1547240400"},{"value":"35.72","ts":"1547499600"},{"value":"35.89","ts":"1547586000"},{"value":"35.97","ts":"1547931600"},{"value":"35.92","ts":"1548018000"},{"value":"35.9","ts":"1548277200"},{"value":"36.32","ts":"1548363600"},{"value":"36.22","ts":"1548622800"},{"value":"36.24","ts":"1548709200"},{"value":"36.48","ts":"1548968400"},{"value":"36.73","ts":"1549227600"},{"value":"36.94","ts":"1549314000"},{"value":"36.69","ts":"1549573200"},{"value":"36.36","ts":"1549659600"},{"value":"36.21","ts":"1549918800"},{"value":"35.83","ts":"1550005200"},{"value":"36.1","ts":"1550350800"},{"value":"35.65","ts":"1550437200"},{"value":"35.5","ts":"1550696400"},{"value":"35.73","ts":"1550782800"},{"value":"35.79","ts":"1551042000"},{"value":"35.98","ts":"1551128400"},{"value":"35.81","ts":"1551387600"},{"value":"35.28","ts":"1551646800"},{"value":"35.44","ts":"1551733200"},{"value":"35.14","ts":"1551992400"},{"value":"35.4","ts":"1552078800"},{"value":"35.63","ts":"1552338000"},{"value":"35.49","ts":"1552424400"},{"value":"35.54","ts":"1552770000"},{"value":"35.47","ts":"1552856400"},{"value":"35.43","ts":"1553115600"},{"value":"35.47","ts":"1553202000"},{"value":"35.47","ts":"1553461200"},{"value":"35.55","ts":"1553547600"},{"value":"35.73","ts":"1553806800"},{"value":"35.88","ts":"1554066000"},{"value":"35.87","ts":"1554152400"},{"value":"36.02","ts":"1554411600"},{"value":"36.01","ts":"1554498000"},{"value":"35.93","ts":"1554757200"},{"value":"35.93","ts":"1554843600"},{"value":"35.91","ts":"1555189200"},{"value":"36.1","ts":"1555275600"},{"value":"36.08","ts":"1555534800"},{"value":"36","ts":"1555621200"},{"value":"35.99","ts":"1555880400"},{"value":"35.58","ts":"1555966800"},{"value":"35.63","ts":"1556226000"},{"value":"35.52","ts":"1556485200"},{"value":"35.71","ts":"1556571600"},{"value":"35.67","ts":"1556830800"},{"value":"35.68","ts":"1556917200"},{"value":"35.6","ts":"1557176400"},{"value":"35.47","ts":"1557262800"},{"value":"35.47","ts":"1557608400"},{"value":"35.85","ts":"1557694800"},{"value":"35.76","ts":"1557954000"},{"value":"35.42","ts":"1558040400"},{"value":"35.35","ts":"1558299600"},{"value":"35.32","ts":"1558386000"},{"value":"35.23","ts":"1558645200"},{"value":"35.23","ts":"1558904400"},{"value":"35.4","ts":"1558990800"},{"value":"35.25","ts":"1559250000"},{"value":"35.5","ts":"1559336400"},{"value":"35.35","ts":"1559595600"},{"value":"35.5","ts":"1559682000"},{"value":"35.42","ts":"1560027600"},{"value":"35.46","ts":"1560114000"},{"value":"35.53","ts":"1560373200"},{"value":"35.53","ts":"1560459600"},{"value":"35.52","ts":"1560718800"},{"value":"35.76","ts":"1560805200"},{"value":"35.43","ts":"1561064400"},{"value":"35.77","ts":"1561323600"},{"value":"35.57","ts":"1561410000"},{"value":"35.72","ts":"1561669200"},{"value":"35.92","ts":"1561755600"},{"value":"36.04","ts":"1562014800"},{"value":"36.17","ts":"1562101200"},{"value":"36.32","ts":"1562446800"},{"value":"36.17","ts":"1562533200"},{"value":"36.24","ts":"1562792400"},{"value":"36.55","ts":"1562878800"},{"value":"36.45","ts":"1563138000"},{"value":"36.45","ts":"1563224400"},{"value":"36.56","ts":"1563483600"},{"value":"36.56","ts":"1563742800"},{"value":"36.57","ts":"1563829200"},{"value":"36.18","ts":"1564088400"},{"value":"36.22","ts":"1564174800"},{"value":"36.14","ts":"1564434000"},{"value":"36.11","ts":"1564520400"},{"value":"36.22","ts":"1564866000"},{"value":"35.37","ts":"1564952400"},{"value":"35.53","ts":"1565211600"},{"value":"35.22","ts":"1565298000"},{"value":"35.22","ts":"1565557200"},{"value":"35.26","ts":"1565643600"},{"value":"35.22","ts":"1565902800"},{"value":"34.91","ts":"1566162000"},{"value":"34.89","ts":"1566248400"},{"value":"35.2","ts":"1566507600"},{"value":"35.16","ts":"1566594000"},{"value":"34.96","ts":"1566853200"},{"value":"35.07","ts":"1566939600"},{"value":"35.07","ts":"1567285200"},{"value":"35.03","ts":"1567371600"},{"value":"35.09","ts":"1567630800"},{"value":"35.75","ts":"1567717200"},{"value":"35.72","ts":"1567976400"},{"value":"35.91","ts":"1568062800"},{"value":"35.85","ts":"1568322000"},{"value":"35.81","ts":"1568581200"},{"value":"35.63","ts":"1568667600"},{"value":"35.63","ts":"1568926800"},{"value":"35.77","ts":"1569013200"},{"value":"35.42","ts":"1569272400"},{"value":"35.4","ts":"1569358800"},{"value":"35.51","ts":"1569704400"},{"value":"35.24","ts":"1569790800"},{"value":"35.35","ts":"1570050000"},{"value":"35.46","ts":"1570136400"},{"value":"35.47","ts":"1570395600"},{"value":"35.19","ts":"1570482000"},{"value":"35.31","ts":"1570741200"},{"value":"35.93","ts":"1571000400"},{"value":"35.88","ts":"1571086800"},{"value":"35.92","ts":"1571346000"},{"value":"35.96","ts":"1571432400"},{"value":"36.11","ts":"1571691600"},{"value":"36.09","ts":"1571778000"},{"value":"36.01","ts":"1572123600"},{"value":"36.17","ts":"1572210000"},{"value":"36.13","ts":"1572469200"},{"value":"35.63","ts":"1572555600"},{"value":"35.71","ts":"1572814800"},{"value":"36.03","ts":"1572901200"},{"value":"35.99","ts":"1573160400"},{"value":"35.79","ts":"1573419600"},{"value":"35.76","ts":"1573506000"},{"value":"35.88","ts":"1573765200"},{"value":"35.82","ts":"1573851600"},{"value":"35.9","ts":"1574110800"},{"value":"35.81","ts":"1574197200"},{"value":"35.61","ts":"1574542800"},{"value":"35.73","ts":"1574629200"},{"value":"35.84","ts":"1574888400"},{"value":"35.72","ts":"1574974800"},{"value":"35.74","ts":"1575234000"},{"value":"35.81","ts":"1575320400"},{"value":"35.76","ts":"1575579600"},{"value":"35.91","ts":"1575838800"},{"value":"35.89","ts":"1575925200"},{"value":"35.97","ts":"1576184400"},{"value":"35.82","ts":"1576270800"},{"value":"35.94","ts":"1576530000"},{"value":"35.94","ts":"1576616400"},{"value":"35.85","ts":"1576962000"},{"value":"36.04","ts":"1577048400"},{"value":"35.63","ts":"1577307600"},{"value":"35.89","ts":"1577394000"},{"value":"36.07","ts":"1577653200"},{"value":"36.26","ts":"1577739600"},{"value":"36.46","ts":"1577998800"},{"value":"35.96","ts":"1578258000"},{"value":"35.83","ts":"1578344400"},{"value":"35.95","ts":"1578603600"},{"value":"35.59","ts":"1578690000"},{"value":"35.25","ts":"1578949200"},{"value":"35.43","ts":"1579035600"},{"value":"35.17","ts":"1579381200"},{"value":"35.32","ts":"1579467600"},{"value":"35.39","ts":"1579726800"},{"value":"35.28","ts":"1579813200"},{"value":"35.4","ts":"1580072400"},{"value":"35.17","ts":"1580158800"},{"value":"35.19","ts":"1580418000"},{"value":"34.81","ts":"1580677200"},{"value":"34.98","ts":"1580763600"},{"value":"34.64","ts":"1581022800"},{"value":"34.43","ts":"1581109200"},{"value":"34.69","ts":"1581368400"},{"value":"34.68","ts":"1581454800"},{"value":"34.59","ts":"1581800400"},{"value":"34.36","ts":"1581886800"},{"value":"34.35","ts":"1582146000"},{"value":"34.24","ts":"1582232400"},{"value":"34.13","ts":"1582491600"},{"value":"34.05","ts":"1582578000"},{"value":"34.41","ts":"1582837200"},{"value":"34.14","ts":"1583096400"},{"value":"34.27","ts":"1583182800"},{"value":"34.39","ts":"1583442000"},{"value":"34.46","ts":"1583528400"},{"value":"34.19","ts":"1583787600"},{"value":"35.23","ts":"1583874000"},{"value":"36.29","ts":"1584219600"},{"value":"35.44","ts":"1584306000"},{"value":"38.4","ts":"1584565200"},{"value":"36.95","ts":"1584651600"},{"value":"37.41","ts":"1584910800"},{"value":"37.59","ts":"1584997200"},{"value":"37.69","ts":"1585256400"},{"value":"37.83","ts":"1585515600"},{"value":"37.99","ts":"1585602000"},{"value":"36.6","ts":"1585861200"},{"value":"36.23","ts":"1585947600"},{"value":"36.79","ts":"1586206800"},{"value":"36.26","ts":"1586293200"},{"value":"35.75","ts":"1586638800"},{"value":"36.23","ts":"1586725200"},{"value":"35.76","ts":"1586984400"},{"value":"34.93","ts":"1587070800"},{"value":"35.01","ts":"1587330000"},{"value":"34.75","ts":"1587416400"},{"value":"35.23","ts":"1587675600"},{"value":"35.44","ts":"1587934800"},{"value":"35.32","ts":"1588021200"},{"value":"35.84","ts":"1588280400"},{"value":"35.32","ts":"1588366800"},{"value":"34.96","ts":"1588626000"},{"value":"34.89","ts":"1588712400"},{"value":"34.66","ts":"1589058000"},{"value":"34.81","ts":"1589144400"},{"value":"34.83","ts":"1589403600"},{"value":"34.7","ts":"1589490000"},{"value":"34.62","ts":"1589749200"},{"value":"34.83","ts":"1589835600"},{"value":"34.24","ts":"1590094800"},{"value":"34.74","ts":"1590354000"},{"value":"34.83","ts":"1590440400"},{"value":"35.04","ts":"1590699600"},{"value":"34.82","ts":"1590786000"},{"value":"35.27","ts":"1591045200"},{"value":"34.48","ts":"1591131600"},{"value":"34.25","ts":"1591477200"},{"value":"34.61","ts":"1591563600"},{"value":"34.58","ts":"1591822800"},{"value":"34.3","ts":"1591909200"},{"value":"34.65","ts":"1592168400"},{"value":"34.81","ts":"1592254800"},{"value":"34.93","ts":"1592514000"},{"value":"34.53","ts":"1592773200"},{"value":"34.35","ts":"1592859600"},{"value":"34.27","ts":"1593118800"},{"value":"34.2","ts":"1593205200"},{"value":"34.16","ts":"1593464400"},{"value":"34.33","ts":"1593550800"},{"value":"34.48","ts":"1593896400"},{"value":"34.97","ts":"1593982800"},{"value":"35.34","ts":"1594242000"},{"value":"35.59","ts":"1594328400"},{"value":"35.81","ts":"1594587600"},{"value":"35.54","ts":"1594674000"},{"value":"35.53","ts":"1594933200"},{"value":"35.88","ts":"1595192400"},{"value":"36.09","ts":"1595278800"},{"value":"36.17","ts":"1595538000"},{"value":"36.11","ts":"1595624400"},{"value":"36.44","ts":"1595883600"},{"value":"36.48","ts":"1595970000"},{"value":"36.78","ts":"1596315600"},{"value":"36.03","ts":"1596402000"},{"value":"36.06","ts":"1596661200"},{"value":"35.69","ts":"1596747600"},{"value":"35.67","ts":"1597006800"},{"value":"35.84","ts":"1597093200"},{"value":"35.88","ts":"1597352400"},{"value":"35.84","ts":"1597611600"},{"value":"35.79","ts":"1597698000"},{"value":"36.08","ts":"1597957200"},{"value":"36.13","ts":"1598043600"},{"value":"36.55","ts":"1598302800"},{"value":"36.5","ts":"1598389200"},{"value":"36.68","ts":"1598734800"},{"value":"36.72","ts":"1598821200"},{"value":"36.56","ts":"1599080400"},{"value":"36.68","ts":"1599166800"},{"value":"36.9","ts":"1599426000"},{"value":"36.61","ts":"1599512400"},{"value":"37.03","ts":"1599771600"},{"value":"37.29","ts":"1600030800"},{"value":"37.34","ts":"1600117200"},{"value":"37.77","ts":"1600376400"},{"value":"37.28","ts":"1600462800"},{"value":"36.69","ts":"1600722000"},{"value":"36.92","ts":"1600808400"},{"value":"37.18","ts":"1601154000"},{"value":"36.71","ts":"1601240400"},{"value":"37.18","ts":"1601499600"},{"value":"37.78","ts":"1601586000"},{"value":"37.72","ts":"1601845200"},{"value":"37.64","ts":"1601931600"},{"value":"37.39","ts":"1602190800"},{"value":"37.52","ts":"1602450000"},{"value":"37.48","ts":"1602536400"},{"value":"37.39","ts":"1602795600"},{"value":"37.41","ts":"1602882000"},{"value":"37.54","ts":"1603141200"},{"value":"37.6","ts":"1603227600"},{"value":"37.53","ts":"1603573200"},{"value":"37.74","ts":"1603659600"},{"value":"37.97","ts":"1603918800"},{"value":"37.84","ts":"1604005200"},{"value":"38.03","ts":"1604264400"},{"value":"38.29","ts":"1604350800"},{"value":"38.25","ts":"1604610000"},{"value":"39.2","ts":"1604869200"},{"value":"39.1","ts":"1604955600"},{"value":"38.71","ts":"1605214800"},{"value":"38.66","ts":"1605301200"},{"value":"39.01","ts":"1605560400"},{"value":"38.79","ts":"1605646800"},{"value":"38.78","ts":"1605992400"},{"value":"38.87","ts":"1606078800"},{"value":"38.4","ts":"1606338000"},{"value":"38.44","ts":"1606424400"},{"value":"38.53","ts":"1606683600"},{"value":"38.53","ts":"1606770000"},{"value":"38.44","ts":"1607029200"},{"value":"38.65","ts":"1607288400"},{"value":"38.53","ts":"1607374800"},{"value":"38.65","ts":"1607634000"},{"value":"38.43","ts":"1607720400"},{"value":"38.51","ts":"1607979600"},{"value":"38.6","ts":"1608066000"},{"value":"38.6","ts":"1608411600"},{"value":"39.1","ts":"1608498000"},{"value":"39.24","ts":"1608757200"},{"value":"39.06","ts":"1609102800"},{"value":"38.76","ts":"1609448400"},{"value":"38.64","ts":"1609794000"},{"value":"38.46","ts":"1610139600"},{"value":"37.87","ts":"1610312400"},{"value":"38","ts":"1610485200"},{"value":"38.21","ts":"1610658000"},{"value":"38.14","ts":"1610830800"},{"value":"38.51","ts":"1611003600"},{"value":"38.43","ts":"1611176400"},{"value":"38.19","ts":"1611522000"},{"value":"38.7","ts":"1611867600"},{"value":"38.68","ts":"1612213200"},{"value":"38.35","ts":"1612558800"},{"value":"38.56","ts":"1612731600"},{"value":"38.31","ts":"1612904400"},{"value":"38.64","ts":"1613077200"},{"value":"38.74","ts":"1613250000"},{"value":"38.79","ts":"1613422800"},{"value":"38.6","ts":"1613595600"},{"value":"38.49","ts":"1613941200"},{"value":"37.87","ts":"1614286800"},{"value":"38.11","ts":"1614632400"},{"value":"38.27","ts":"1614978000"},{"value":"37.81","ts":"1615150800"},{"value":"37.82","ts":"1615323600"},{"value":"38.2","ts":"1615496400"},{"value":"38.1","ts":"1615669200"},{"value":"38.22","ts":"1615842000"},{"value":"38.2","ts":"1616014800"},{"value":"38.59","ts":"1616360400"},{"value":"38.31","ts":"1616706000"},{"value":"38.3","ts":"1617051600"},{"value":"38.59","ts":"1617397200"},{"value":"38.97","ts":"1617570000"},{"value":"39.18","ts":"1617742800"},{"value":"39.35","ts":"1617915600"},{"value":"39.72","ts":"1618088400"},{"value":"39.76","ts":"1618261200"},{"value":"39.57","ts":"1618434000"},{"value":"39.98","ts":"1618779600"},{"value":"40.07","ts":"1619125200"},{"value":"39.76","ts":"1619470800"},{"value":"39.66","ts":"1619816400"},{"value":"39.44","ts":"1619989200"},{"value":"39.47","ts":"1620162000"},{"value":"40.07","ts":"1620334800"},{"value":"39.88","ts":"1620507600"},{"value":"40.05","ts":"1620680400"},{"value":"39.97","ts":"1620853200"},{"value":"40","ts":"1621198800"},{"value":"40.3","ts":"1621544400"},{"value":"40.17","ts":"1621890000"},{"value":"40.2","ts":"1622235600"},{"value":"40.48","ts":"1622408400"},{"value":"40.43","ts":"1622581200"},{"value":"40.56","ts":"1622754000"},{"value":"40.63","ts":"1622926800"},{"value":"40.5","ts":"1623099600"},{"value":"40.37","ts":"1623272400"},{"value":"40.28","ts":"1623618000"},{"value":"39.35","ts":"1623963600"},{"value":"39.31","ts":"1624309200"},{"value":"39.28","ts":"1624654800"},{"value":"39.28","ts":"1624827600"},{"value":"39.36","ts":"1625000400"},{"value":"39.27","ts":"1625173200"},{"value":"39.01","ts":"1625346000"},{"value":"39.01","ts":"1625518800"},{"value":"39.28","ts":"1625691600"},{"value":"39.24","ts":"1626037200"},{"value":"38.91","ts":"1626382800"},{"value":"39","ts":"1626728400"},{"value":"38.77","ts":"1627074000"},{"value":"38.26","ts":"1627246800"},{"value":"38.24","ts":"1627419600"},{"value":"38.49","ts":"1627592400"},{"value":"38.5","ts":"1627765200"},{"value":"38.88","ts":"1627938000"},{"value":"38.84","ts":"1628110800"},{"value":"38.32","ts":"1628456400"},{"value":"38.22","ts":"1628802000"},{"value":"38.13","ts":"1629147600"},{"value":"38.25","ts":"1629493200"},{"value":"37.87","ts":"1629666000"},{"value":"37.66","ts":"1629838800"},{"value":"38.13","ts":"1630011600"},{"value":"38.23","ts":"1630184400"},{"value":"38.61","ts":"1630357200"},{"value":"38.61","ts":"1630530000"},{"value":"38.87","ts":"1630875600"},{"value":"39.29","ts":"1631221200"},{"value":"38.98","ts":"1631566800"},{"value":"38.91","ts":"1631912400"},{"value":"38.19","ts":"1632085200"},{"value":"38.24","ts":"1632258000"},{"value":"37.82","ts":"1632430800"},{"value":"37.64","ts":"1632603600"},{"value":"37.52","ts":"1632776400"},{"value":"37.67","ts":"1632949200"},{"value":"37.95","ts":"1633294800"},{"value":"37.94","ts":"1633640400"},{"value":"37.66","ts":"1633986000"},{"value":"37.77","ts":"1634331600"},{"value":"38.15","ts":"1634504400"},{"value":"38.18","ts":"1634677200"},{"value":"38.27","ts":"1634850000"},{"value":"38.28","ts":"1635022800"},{"value":"38.03","ts":"1635195600"},{"value":"38","ts":"1635368400"},{"value":"37.5","ts":"1635714000"},{"value":"37.75","ts":"1636059600"},{"value":"37.98","ts":"1636405200"},{"value":"38.06","ts":"1636750800"},{"value":"37.55","ts":"1636923600"},{"value":"37.55","ts":"1637096400"},{"value":"36.95","ts":"1637269200"},{"value":"37.02","ts":"1637442000"},{"value":"36.8","ts":"1637614800"},{"value":"36.74","ts":"1637787600"},{"value":"36.64","ts":"1638133200"},{"value":"37.02","ts":"1638478800"},{"value":"37.22","ts":"1638824400"},{"value":"37.1","ts":"1639170000"},{"value":"37.1","ts":"1639342800"},{"value":"37.14","ts":"1639515600"},{"value":"37.22","ts":"1639688400"},{"value":"37.28","ts":"1639861200"},{"value":"37.24","ts":"1640034000"},{"value":"37.18","ts":"1640206800"},{"value":"37.31","ts":"1640552400"},{"value":"36.91","ts":"1640898000"},{"value":"37.01","ts":"1641243600"},{"value":"37.01","ts":"1641589200"},{"value":"37.18","ts":"1641762000"},{"value":"37.18","ts":"1641934800"},{"value":"37.48","ts":"1642107600"},{"value":"37.74","ts":"1642280400"},{"value":"37.74","ts":"1642453200"},{"value":"37.71","ts":"1642626000"},{"value":"37.85","ts":"1642971600"},{"value":"37.14","ts":"1643317200"},{"value":"37.54","ts":"1643662800"},{"value":"37.49","ts":"1644008400"},{"value":"37.45","ts":"1644181200"},{"value":"37.07","ts":"1644354000"},{"value":"37.41","ts":"1644526800"},{"value":"37.46","ts":"1644699600"},{"value":"37.37","ts":"1644872400"},{"value":"37.26","ts":"1645045200"},{"value":"37.35","ts":"1645390800"},{"value":"40.35","ts":"1645736400"},{"value":"42.62","ts":"1646082000"},{"value":"42.98","ts":"1646427600"},{"value":"42.88","ts":"1646600400"},{"value":"43.23","ts":"1646773200"},{"value":"43.43","ts":"1646946000"},{"value":"44.08","ts":"1647118800"},{"value":"44.13","ts":"1647291600"},{"value":"43.97","ts":"1647464400"},{"value":"43.9","ts":"1647810000"},{"value":"43.5","ts":"1648155600"},{"value":"42.54","ts":"1648501200"},{"value":"41.49","ts":"1648846800"},{"value":"41.35","ts":"1649019600"},{"value":"40.5","ts":"1649192400"},{"value":"40.27","ts":"1649365200"},{"value":"38.88","ts":"1649538000"},{"value":"39.1","ts":"1649710800"},{"value":"39.39","ts":"1649883600"},{"value":"39.7","ts":"1650229200"},{"value":"37.43","ts":"1650574800"},{"value":"37.3","ts":"1650920400"},{"value":"37.14","ts":"1651266000"},{"value":"36.83","ts":"1651438800"},{"value":"36.44","ts":"1651611600"},{"value":"36.44","ts":"1651784400"},{"value":"35.84","ts":"1651957200"},{"value":"35.71","ts":"1652130000"},{"value":"36.38","ts":"1652302800"},{"value":"34.83","ts":"1652648400"},{"value":"35.68","ts":"1652994000"},{"value":"35.52","ts":"1653339600"},{"value":"36.22","ts":"1653685200"},{"value":"36.31","ts":"1653858000"},{"value":"34.75","ts":"1654030800"},{"value":"34.63","ts":"1654203600"},{"value":"36.07","ts":"1654376400"},{"value":"36.24","ts":"1654549200"},{"value":"36.37","ts":"1654722000"},{"value":"35.6","ts":"1655067600"},{"value":"36.26","ts":"1655413200"},{"value":"36.19","ts":"1655758800"},{"value":"38.45","ts":"1656104400"},{"value":"38.75","ts":"1656277200"},{"value":"37.53","ts":"1656450000"},{"value":"36.76","ts":"1656622800"},{"value":"37.6","ts":"1656795600"},{"value":"37.41","ts":"1656968400"},{"value":"37.63","ts":"1657141200"},{"value":"37.57","ts":"1657486800"},{"value":"37.55","ts":"1657832400"},{"value":"38.15","ts":"1658178000"},{"value":"38.13","ts":"1658523600"},{"value":"38.42","ts":"1658696400"},{"value":"38.1","ts":"1658869200"},{"value":"38.34","ts":"1659042000"},{"value":"38.12","ts":"1659214800"},{"value":"38.07","ts":"1659387600"},{"value":"38.01","ts":"1659560400"},{"value":"38.19","ts":"1659906000"},{"value":"38.5","ts":"1660251600"},{"value":"38.05","ts":"1660597200"},{"value":"38.07","ts":"1660942800"},{"value":"36.99","ts":"1661115600"},{"value":"36.53","ts":"1661288400"},{"value":"37.02","ts":"1661461200"},{"value":"36.84","ts":"1661634000"},{"value":"36.65","ts":"1661806800"},{"value":"36.97","ts":"1661979600"},{"value":"36.66","ts":"1662325200"},{"value":"37.05","ts":"1662670800"},{"value":"36.44","ts":"1663016400"},{"value":"36.83","ts":"1663362000"},{"value":"36.36","ts":"1663534800"},{"value":"36.44","ts":"1663707600"},{"value":"36.01","ts":"1663880400"},{"value":"36.1","ts":"1664053200"},{"value":"36.2","ts":"1664226000"},{"value":"36.19","ts":"1664398800"},{"value":"36.04","ts":"1664744400"},{"value":"35.2","ts":"1665090000"},{"value":"35.41","ts":"1665435600"},{"value":"35.67","ts":"1665781200"},{"value":"35.72","ts":"1665954000"},{"value":"35.42","ts":"1666126800"},{"value":"35.32","ts":"1666299600"},{"value":"35.33","ts":"1666472400"},{"value":"35.14","ts":"1666645200"},{"value":"35.02","ts":"1666818000"},{"value":"34.84","ts":"1667163600"},{"value":"35","ts":"1667509200"},{"value":"35.29","ts":"1667854800"},{"value":"35.11","ts":"1668200400"},{"value":"35.81","ts":"1668373200"},{"value":"35.73","ts":"1668546000"},{"value":"35.77","ts":"1668718800"},{"value":"35.62","ts":"1668891600"},{"value":"35.44","ts":"1669064400"},{"value":"35.72","ts":"1669237200"},{"value":"36.14","ts":"1669582800"},{"value":"36.14","ts":"1669928400"},{"value":"36.31","ts":"1670274000"},{"value":"36.54","ts":"1670619600"},{"value":"36.35","ts":"1670792400"},{"value":"36.14","ts":"1670965200"},{"value":"36.05","ts":"1671138000"},{"value":"35.98","ts":"1671310800"},{"value":"36.31","ts":"1671483600"},{"value":"36.45","ts":"1671656400"},{"value":"36.03","ts":"1672002000"},{"value":"36.16","ts":"1672347600"},{"value":"36.27","ts":"1672693200"},{"value":"36.32","ts":"1673038800"},{"value":"36.37","ts":"1673211600"},{"value":"36.25","ts":"1673384400"},{"value":"36.53","ts":"1673557200"},{"value":"36.57","ts":"1673730000"},{"value":"36.27","ts":"1673902800"},{"value":"36.43","ts":"1674075600"},{"value":"36.22","ts":"1674421200"},{"value":"36.12","ts":"1674766800"},{"value":"35.46","ts":"1675112400"},{"value":"35.36","ts":"1675458000"},{"value":"35.34","ts":"1675630800"},{"value":"35.21","ts":"1675803600"},{"value":"35","ts":"1675976400"},{"value":"34.53","ts":"1676149200"},{"value":"34.51","ts":"1676322000"},{"value":"34.24","ts":"1676494800"},{"value":"33.65","ts":"1676840400"},{"value":"33.71","ts":"1677186000"},{"value":"33.8","ts":"1677531600"},{"value":"32.44","ts":"1677877200"},{"value":"32.46","ts":"1678050000"},{"value":"33.02","ts":"1678222800"},{"value":"33.16","ts":"1678395600"},{"value":"33.72","ts":"1678568400"},{"value":"33.85","ts":"1678741200"},{"value":"35.28","ts":"1678914000"},{"value":"34.7","ts":"1679259600"},{"value":"35.07","ts":"1679605200"},{"value":"34.92","ts":"1679950800"},{"value":"34.37","ts":"1680296400"},{"value":"34.58","ts":"1680469200"},{"value":"34.4","ts":"1680642000"},{"value":"34.15","ts":"1680814800"},{"value":"33.82","ts":"1680987600"},{"value":"33.69","ts":"1681160400"},{"value":"34.29","ts":"1681333200"},{"value":"34.11","ts":"1681678800"},{"value":"34.72","ts":"1682024400"},{"value":"34.5","ts":"1682370000"},{"value":"34.28","ts":"1682715600"},{"value":"34.37","ts":"1682888400"},{"value":"34.05","ts":"1683061200"},{"value":"33.96","ts":"1683234000"},{"value":"33.66","ts":"1683406800"},{"value":"33.48","ts":"1683579600"},{"value":"33.4","ts":"1683752400"},{"value":"33.09","ts":"1684098000"},{"value":"32.97","ts":"1684443600"},{"value":"32.73","ts":"1684789200"},{"value":"32.77","ts":"1685134800"},{"value":"32.41","ts":"1685307600"},{"value":"32.51","ts":"1685480400"},{"value":"32.72","ts":"1685653200"},{"value":"32.78","ts":"1685826000"},{"value":"32.87","ts":"1685998800"},{"value":"32.78","ts":"1686171600"},{"value":"33.24","ts":"1686517200"},{"value":"34.19","ts":"1686862800"},{"value":"33.74","ts":"1687208400"},{"value":"33.73","ts":"1687554000"},{"value":"33.36","ts":"1687726800"},{"value":"33.61","ts":"1687899600"},{"value":"33.19","ts":"1688072400"},{"value":"33.11","ts":"1688245200"},{"value":"33.46","ts":"1688418000"},{"value":"33.05","ts":"1688590800"},{"value":"32.95","ts":"1688936400"},{"value":"33.81","ts":"1689282000"},{"value":"33.98","ts":"1689627600"},{"value":"33.86","ts":"1689973200"},{"value":"33.87","ts":"1690146000"},{"value":"33.89","ts":"1690318800"},{"value":"34.09","ts":"1690491600"},{"value":"34.14","ts":"1690664400"},{"value":"33.72","ts":"1690837200"},{"value":"33.57","ts":"1691010000"},{"value":"33.19","ts":"1691355600"},{"value":"32.98","ts":"1691701200"},{"value":"32.9","ts":"1692046800"},{"value":"33.86","ts":"1692392400"},{"value":"34.03","ts":"1692565200"},{"value":"33.4","ts":"1692738000"},{"value":"33.55","ts":"1692910800"},{"value":"34.08","ts":"1693083600"},{"value":"34.24","ts":"1693256400"},{"value":"34.33","ts":"1693429200"},{"value":"33.5","ts":"1693774800"},{"value":"33.72","ts":"1694120400"},{"value":"33.95","ts":"1694466000"},{"value":"34.28","ts":"1694811600"},{"value":"33.95","ts":"1694984400"},{"value":"34.25","ts":"1695157200"},{"value":"34.65","ts":"1695330000"},{"value":"34.93","ts":"1695502800"},{"value":"34.48","ts":"1695675600"},{"value":"35.02","ts":"1695848400"},{"value":"34.47","ts":"1696194000"},{"value":"34.14","ts":"1696539600"},{"value":"34.77","ts":"1696885200"},{"value":"34.77","ts":"1697230800"},{"value":"35.01","ts":"1697403600"},{"value":"35.02","ts":"1697576400"},{"value":"34.73","ts":"1697749200"},{"value":"34.87","ts":"1697922000"},{"value":"34.88","ts":"1698094800"},{"value":"34.64","ts":"1698267600"},{"value":"34.47","ts":"1698613200"},{"value":"34.83","ts":"1698958800"},{"value":"34.31","ts":"1699304400"},{"value":"34.72","ts":"1699650000"},{"value":"34.34","ts":"1699822800"},{"value":"34.03","ts":"1699995600"},{"value":"34.45","ts":"1700168400"},{"value":"34.38","ts":"1700341200"},{"value":"34.27","ts":"1700514000"},{"value":"33.83","ts":"1700686800"},{"value":"34.18","ts":"1701032400"},{"value":"34.03","ts":"1701378000"},{"value":"34.28","ts":"1701723600"},{"value":"33.79","ts":"1701896400"},{"value":"33.72","ts":"1701982800"},{"value":"33.38","ts":"1702242000"},{"value":"33.47","ts":"1702328400"},{"value":"33.76","ts":"1702414800"},{"value":"34.02","ts":"1702501200"},{"value":"34.08","ts":"1702587600"},{"value":"34.22","ts":"1702674000"},{"value":"34.22","ts":"1702760400"},{"value":"34.22","ts":"1702846800"},{"value":"34.03","ts":"1702933200"},{"value":"34.26","ts":"1703019600"},{"value":"34.08","ts":"1703106000"},{"value":"34","ts":"1703192400"},{"value":"34.2","ts":"1703278800"},{"value":"34.2","ts":"1703365200"},{"value":"34.25","ts":"1703451600"},{"value":"34.14","ts":"1703538000"},{"value":"34.03","ts":"1703624400"},{"value":"33.98","ts":"1703710800"},{"value":"33.89","ts":"1703797200"},{"value":"33.96","ts":"1703883600"},{"value":"33.96","ts":"1703970000"},{"value":"34","ts":"1704056400"},{"value":"34.05","ts":"1704142800"},{"value":"33.46","ts":"1704229200"},{"value":"33.78","ts":"1704315600"},{"value":"33.75","ts":"1704402000"},{"value":"33.55","ts":"1704488400"},{"value":"33.55","ts":"1704574800"},{"value":"33.55","ts":"1704661200"},{"value":"33.82","ts":"1704747600"},{"value":"33.45","ts":"1704834000"},{"value":"33.5","ts":"1704920400"},{"value":"33.58","ts":"1705006800"},{"value":"33.44","ts":"1705093200"},{"value":"33.44","ts":"1705179600"},{"value":"33.31","ts":"1705266000"},{"value":"33.45","ts":"1705352400"},{"value":"32.94","ts":"1705438800"},{"value":"33.2","ts":"1705525200"},{"value":"33","ts":"1705611600"},{"value":"32.88","ts":"1705698000"},{"value":"32.88","ts":"1705784400"},{"value":"32.9","ts":"1705870800"},{"value":"32.75","ts":"1705957200"},{"value":"32.76","ts":"1706043600"},{"value":"32.63","ts":"1706130000"},{"value":"32.83","ts":"1706216400"},{"value":"33.1","ts":"1706302800"},{"value":"33.1","ts":"1706389200"},{"value":"33.01","ts":"1706475600"},{"value":"32.98","ts":"1706562000"},{"value":"33.07","ts":"1706648400"},{"value":"33.04","ts":"1706734800"},{"value":"33.09","ts":"1706821200"},{"value":"33.21","ts":"1706907600"},{"value":"33.21","ts":"1706994000"},{"value":"32.83","ts":"1707080400"},{"value":"33.17","ts":"1707166800"},{"value":"33.28","ts":"1707253200"},{"value":"33.01","ts":"1707339600"},{"value":"32.78","ts":"1707426000"},{"value":"32.55","ts":"1707512400"},{"value":"32.55","ts":"1707598800"},{"value":"32.59","ts":"1707685200"},{"value":"32.43","ts":"1707771600"},{"value":"32.52","ts":"1707858000"},{"value":"32.58","ts":"1707944400"},{"value":"32.71","ts":"1708030800"},{"value":"32.75","ts":"1708117200"},{"value":"32.75","ts":"1708203600"},{"value":"32.75","ts":"1708290000"},{"value":"32.86","ts":"1708376400"},{"value":"33.2","ts":"1708462800"},{"value":"32.77","ts":"1708549200"},{"value":"32.75","ts":"1708635600"},{"value":"32.71","ts":"1708722000"},{"value":"32.71","ts":"1708808400"},{"value":"32.57","ts":"1708894800"},{"value":"32.69","ts":"1708981200"},{"value":"32.59","ts":"1709067600"},{"value":"32.76","ts":"1709154000"},{"value":"32.76","ts":"1709240400"},{"value":"32.79","ts":"1709326800"},{"value":"32.79","ts":"1709413200"},{"value":"32.88","ts":"1709499600"},{"value":"33.12","ts":"1709586000"},{"value":"33","ts":"1709672400"},{"value":"32.85","ts":"1709758800"},{"value":"32.83","ts":"1709845200"},{"value":"32.83","ts":"1709931600"},{"value":"32.83","ts":"1710018000"},{"value":"32.83","ts":"1710104400"},{"value":"32.99","ts":"1710190800"},{"value":"33.16","ts":"1710277200"},{"value":"33.16","ts":"1710363600"},{"value":"33.01","ts":"1710450000"},{"value":"32.97","ts":"1710536400"},{"value":"32.97","ts":"1710622800"},{"value":"32.79","ts":"1710709200"},{"value":"32.87","ts":"1710795600"},{"value":"33.06","ts":"1710882000"},{"value":"32.99","ts":"1710968400"},{"value":"32.85","ts":"1711054800"},{"value":"32.85","ts":"1711141200"},{"value":"32.85","ts":"1711227600"},{"value":"32.94","ts":"1711314000"},{"value":"33.08","ts":"1711400400"},{"value":"32.85","ts":"1711486800"},{"value":"32.68","ts":"1711573200"},{"value":"32.58","ts":"1711659600"},{"value":"32.48","ts":"1711746000"},{"value":"32.48","ts":"1711832400"},{"value":"32.48","ts":"1711918800"},{"value":"32.6","ts":"1712005200"},{"value":"32.69","ts":"1712091600"},{"value":"32.78","ts":"1712178000"},{"value":"32.75","ts":"1712264400"},{"value":"32.77","ts":"1712350800"},{"value":"32.77","ts":"1712437200"},{"value":"32.79","ts":"1712523600"},{"value":"32.87","ts":"1712610000"},{"value":"32.59","ts":"1712696400"},{"value":"32.64","ts":"1712782800"},{"value":"32.6","ts":"1712869200"},{"value":"32.56","ts":"1712955600"},{"value":"32.56","ts":"1713042000"},{"value":"32.45","ts":"1713128400"},{"value":"32.45","ts":"1713214800"},{"value":"32.49","ts":"1713301200"},{"value":"32.54","ts":"1713387600"},{"value":"32.3","ts":"1713474000"},{"value":"32.24","ts":"1713560400"},{"value":"32.24","ts":"1713646800"},{"value":"32.19","ts":"1713733200"},{"value":"32.07","ts":"1713819600"},{"value":"31.81","ts":"1713906000"},{"value":"32.13","ts":"1713992400"},{"value":"31.21","ts":"1714078800"},{"value":"31.14","ts":"1714165200"},{"value":"31.14","ts":"1714251600"},{"value":"31.5","ts":"1714338000"},{"value":"31.12","ts":"1714424400"},{"value":"31.12","ts":"1714510800"},{"value":"31.19","ts":"1714597200"},{"value":"31.52","ts":"1714683600"},{"value":"31.58","ts":"1714770000"},{"value":"31.4","ts":"1714856400"},{"value":"32.55","ts":"1714942800"},{"value":"32.28","ts":"1715029200"},{"value":"32.17","ts":"1715115600"},{"value":"32.12","ts":"1715202000"},{"value":"32.32","ts":"1715288400"},{"value":"32.32","ts":"1715374800"},{"value":"32.32","ts":"1715461200"},{"value":"32.41","ts":"1715547600"},{"value":"32.41","ts":"1715634000"},{"value":"32.52","ts":"1715720400"},{"value":"32.71","ts":"1715806800"},{"value":"32.68","ts":"1715893200"},{"value":"32.81","ts":"1715979600"},{"value":"32.81","ts":"1716066000"},{"value":"32.86","ts":"1716152400"},{"value":"33.08","ts":"1716238800"},{"value":"32.69","ts":"1716325200"},{"value":"32.56","ts":"1716411600"},{"value":"32.58","ts":"1716498000"},{"value":"32.59","ts":"1716584400"},{"value":"32.59","ts":"1716670800"},{"value":"32.66","ts":"1716757200"},{"value":"32.64","ts":"1716843600"},{"value":"32.52","ts":"1716930000"},{"value":"32.46","ts":"1717016400"},{"value":"32.56","ts":"1717102800"},{"value":"32.74","ts":"1717189200"},{"value":"32.74","ts":"1717275600"},{"value":"32.76","ts":"1717362000"},{"value":"32.75","ts":"1717448400"},{"value":"32.73","ts":"1717534800"},{"value":"32.57","ts":"1717621200"},{"value":"32.56","ts":"1717707600"},{"value":"32.59","ts":"1717794000"},{"value":"32.59","ts":"1717880400"},{"value":"32.59","ts":"1717966800"},{"value":"32.69","ts":"1718053200"},{"value":"33.01","ts":"1718139600"},{"value":"33.25","ts":"1718226000"},{"value":"33.11","ts":"1718312400"},{"value":"33.07","ts":"1718398800"},{"value":"33.07","ts":"1718485200"},{"value":"33.13","ts":"1718571600"},{"value":"33.49","ts":"1718658000"},{"value":"33.96","ts":"1718744400"},{"value":"34.09","ts":"1718830800"},{"value":"34.08","ts":"1718917200"},{"value":"34.46","ts":"1719003600"},{"value":"34.46","ts":"1719090000"},{"value":"34.3","ts":"1719176400"},{"value":"34.29","ts":"1719262800"},{"value":"34.39","ts":"1719349200"},{"value":"34.06","ts":"1719435600"},{"value":"34.31","ts":"1719522000"},{"value":"34.75","ts":"1719608400"},{"value":"34.75","ts":"1719694800"},{"value":"34.82","ts":"1719781200"},{"value":"34.76","ts":"1719867600"},{"value":"34.56","ts":"1719954000"},{"value":"34.73","ts":"1720040400"},{"value":"34.96","ts":"1720126800"},{"value":"35.03","ts":"1720213200"},{"value":"35.03","ts":"1720299600"},{"value":"35.22","ts":"1720386000"},{"value":"35.15","ts":"1720472400"},{"value":"35.55","ts":"1720558800"},{"value":"35.43","ts":"1720645200"},{"value":"35.21","ts":"1720731600"},{"value":"35.27","ts":"1720818000"},{"value":"35.27","ts":"1720904400"},{"value":"35.08","ts":"1720990800"},{"value":"35.11","ts":"1721077200"},{"value":"35.12","ts":"1721163600"},{"value":"35.18","ts":"1721250000"},{"value":"35.28","ts":"1721336400"},{"value":"35.39","ts":"1721422800"},{"value":"35.39","ts":"1721509200"},{"value":"35.32","ts":"1721595600"},{"value":"34.75","ts":"1721682000"},{"value":"34.86","ts":"1721768400"},{"value":"35.01","ts":"1721854800"},{"value":"35.01","ts":"1721941200"},{"value":"35.02","ts":"1722027600"},{"value":"35.02","ts":"1722114000"},{"value":"34.78","ts":"1722200400"},{"value":"34.79","ts":"1722286800"},{"value":"35.13","ts":"1722373200"},{"value":"34.98","ts":"1722459600"},{"value":"35.2","ts":"1722546000"},{"value":"35.19","ts":"1722632400"},{"value":"35.19","ts":"1722718800"},{"value":"34.95","ts":"1722805200"},{"value":"35.14","ts":"1722891600"},{"value":"35.38","ts":"1722978000"},{"value":"35.05","ts":"1723064400"},{"value":"35.21","ts":"1723150800"},{"value":"35.21","ts":"1723237200"},{"value":"35.21","ts":"1723323600"},{"value":"35.32","ts":"1723410000"},{"value":"35.54","ts":"1723496400"},{"value":"35.72","ts":"1723582800"},{"value":"35.68","ts":"1723669200"},{"value":"35.7","ts":"1723755600"},{"value":"35.73","ts":"1723842000"},{"value":"35.73","ts":"1723928400"},{"value":"35.8","ts":"1724014800"},{"value":"35.95","ts":"1724101200"},{"value":"35.86","ts":"1724187600"},{"value":"35.68","ts":"1724274000"},{"value":"35.86","ts":"1724360400"},{"value":"36.14","ts":"1724446800"},{"value":"36.14","ts":"1724533200"},{"value":"36.38","ts":"1724619600"},{"value":"36.42","ts":"1724706000"},{"value":"36.14","ts":"1724792400"},{"value":"36.19","ts":"1724878800"},{"value":"36.27","ts":"1724965200"},{"value":"36.27","ts":"1725051600"},{"value":"36.27","ts":"1725138000"},{"value":"36.1","ts":"1725224400"},{"value":"36.12","ts":"1725310800"},{"value":"36.3","ts":"1725397200"},{"value":"36.41","ts":"1725483600"},{"value":"36.41","ts":"1725570000"},{"value":"36.23","ts":"1725656400"},{"value":"36.23","ts":"1725742800"},{"value":"36.02","ts":"1725829200"},{"value":"35.87","ts":"1725915600"},{"value":"35.76","ts":"1726002000"},{"value":"35.85","ts":"1726088400"},{"value":"35.95","ts":"1726174800"},{"value":"36.12","ts":"1726261200"},{"value":"36.12","ts":"1726347600"},{"value":"36.19","ts":"1726434000"},{"value":"36.33","ts":"1726520400"},{"value":"36.41","ts":"1726606800"},{"value":"36.33","ts":"1726693200"},{"value":"36.42","ts":"1726779600"},{"value":"36.43","ts":"1726866000"},{"value":"36.43","ts":"1726952400"},{"value":"36.48","ts":"1727038800"},{"value":"36.69","ts":"1727125200"},{"value":"36.72","ts":"1727211600"},{"value":"36.56","ts":"1727298000"},{"value":"36.75","ts":"1727384400"},{"value":"36.8","ts":"1727470800"},{"value":"36.8","ts":"1727557200"},{"value":"36.73","ts":"1727643600"},{"value":"36.93","ts":"1727730000"},{"value":"36.51","ts":"1727816400"},{"value":"36.51","ts":"1727902800"},{"value":"36.43","ts":"1727989200"},{"value":"36.35","ts":"1728075600"},{"value":"36.35","ts":"1728162000"},{"value":"36.57","ts":"1728248400"},{"value":"36.64","ts":"1728334800"},{"value":"36.46","ts":"1728421200"},{"value":"36.92","ts":"1728507600"},{"value":"37.11","ts":"1728594000"},{"value":"36.84","ts":"1728680400"},{"value":"36.84","ts":"1728766800"},{"value":"36.72","ts":"1728853200"},{"value":"36.4","ts":"1728939600"},{"value":"36.61","ts":"1729026000"},{"value":"36.72","ts":"1729112400"},{"value":"36.59","ts":"1729198800"},{"value":"36.4","ts":"1729285200"},{"value":"36.4","ts":"1729371600"},{"value":"36.35","ts":"1729458000"},{"value":"36.08","ts":"1729544400"},{"value":"36.29","ts":"1729630800"},{"value":"36.38","ts":"1729717200"},{"value":"36.29","ts":"1729803600"},{"value":"36.38","ts":"1729890000"},{"value":"36.38","ts":"1729976400"},{"value":"36.14","ts":"1730062800"},{"value":"36.37","ts":"1730149200"},{"value":"36.78","ts":"1730235600"},{"value":"36.53","ts":"1730322000"},{"value":"36.62","ts":"1730408400"},{"value":"36.7","ts":"1730494800"},{"value":"36.7","ts":"1730581200"},{"value":"36.66","ts":"1730667600"},{"value":"36.82","ts":"1730754000"},{"value":"36.28","ts":"1730840400"},{"value":"36.96","ts":"1730926800"},{"value":"37.06","ts":"1731013200"},{"value":"37.02","ts":"1731099600"},{"value":"37.02","ts":"1731186000"},{"value":"36.48","ts":"1731272400"},{"value":"36.28","ts":"1731358800"},{"value":"36.45","ts":"1731445200"},{"value":"35.85","ts":"1731531600"},{"value":"36.17","ts":"1731618000"},{"value":"36.33","ts":"1731704400"},{"value":"36.33","ts":"1731790800"},{"value":"36.38","ts":"1731877200"},{"value":"36.57","ts":"1731963600"},{"value":"36.57","ts":"1732050000"},{"value":"36.37","ts":"1732136400"},{"value":"36.2","ts":"1732222800"},{"value":"36.53","ts":"1732309200"},{"value":"36.53","ts":"1732395600"},{"value":"36.53","ts":"1732482000"},{"value":"36.59","ts":"1732568400"},{"value":"36.57","ts":"1732654800"},{"value":"36.54","ts":"1732741200"},{"value":"37.68","ts":"1732827600"},{"value":"37.57","ts":"1732914000"},{"value":"37.57","ts":"1733000400"},{"value":"37.37","ts":"1733086800"},{"value":"38.48","ts":"1733173200"},{"value":"38.32","ts":"1733259600"},{"value":"38.46","ts":"1733346000"},{"value":"38.59","ts":"1733432400"},{"value":"37.8","ts":"1733518800"},{"value":"37.8","ts":"1733605200"},{"value":"37.9","ts":"1733691600"},{"value":"37.64","ts":"1733778000"},{"value":"37.47","ts":"1733864400"},{"value":"38.25","ts":"1733950800"},{"value":"38.7","ts":"1734037200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+bwp+kzt&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5681447991734022062","uid":null,"queryText":"курс bwp kzt"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,44 ₸","hideAbsoluteDelta":false,"relativeDelta":"1,16%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,19 ₸","hideAbsoluteDelta":false,"relativeDelta":"0,48%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,24 ₸","hideAbsoluteDelta":false,"relativeDelta":"6,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"4,68 ₸","hideAbsoluteDelta":false,"relativeDelta":"13,75%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,90 ₸","hideAbsoluteDelta":false,"relativeDelta":"34,39%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"103,95 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 644,13%","direction":"positive"}}},{"name":"Евро","price":"110,48 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"352,79%","direction":"positive"}}},{"name":"Китайский юань","price":"13,96 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"202,15%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"61,15 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"58,78%","direction":"positive"}}},{"name":"Армянский драм","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0108 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0412 ₽","hideAbsoluteDelta":false,"relativeDelta":"18,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"208,69%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"8397","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ce57w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"ce572":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3354.5,3378.5,3382.5,3408,3389,3380,3470,3457,3468.5,3463.5,3426,3407,3392.5,3396,3385.5,3369,3373,3382,3397,3374.5,3360,3320.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3320.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3320.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3320.5],"dayValue":[3372,3378.5,3384.5,3383.5,3384.5,3385,3398,3379.5,3388.5,3403,3370,3369,3366,3363,3352,3346,3358,3348,3336,3323,3315.5,3320.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−76,50 ₽","relativeDelta":"−2,25%","direction":"negative"},"weekDelta":{"absoluteDelta":"−34 ₽","relativeDelta":"−1,01%","direction":"negative"},"monthDelta":{"absoluteDelta":"−438 ₽","relativeDelta":"−11,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"−828 ₽","relativeDelta":"−19,96%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−828 ₽","relativeDelta":"−19,96%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 320,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3354.5,3378.5,3382.5,3408,3389,3380,3470,3457,3468.5,3463.5,3426,3407,3392.5,3396,3385.5,3369,3373,3382,3397,3374.5,3360,3320.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3320.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3320.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3320.5],"dayValue":[3372,3378.5,3384.5,3383.5,3384.5,3385,3398,3379.5,3388.5,3403,3370,3369,3366,3363,3352,3346,3358,3348,3336,3323,3315.5,3320.5]}},{"value":{"weekValue":[116.56,116.63,115.33,115.85,114.98,115.17,115.95,115.84,117.37,117.14,116.16,115.78,114.99,114.93,114.6,114.48,114.96,114.92,115.16,114.5,114.2,113.4],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.4],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.4],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.4],"dayValue":[115.02,115.19,114.97,115.11,114.73,114.8,115.19,114.66,115.07,115.16,114.65,114.59,114.42,114.6,114.27,114.04,114.1,113.95,113.72,113.43,113.41,113.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,76 ₽","relativeDelta":"−1,53%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,16 ₽","relativeDelta":"−2,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"−21,76 ₽","relativeDelta":"−16,1%","direction":"negative"},"yearDelta":{"absoluteDelta":"−50,52 ₽","relativeDelta":"−30,82%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−161,96 ₽","relativeDelta":"−58,82%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"113,40 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[116.56,116.63,115.33,115.85,114.98,115.17,115.95,115.84,117.37,117.14,116.16,115.78,114.99,114.93,114.6,114.48,114.96,114.92,115.16,114.5,114.2,113.4],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.4],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.4],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.4],"dayValue":[115.02,115.19,114.97,115.11,114.73,114.8,115.19,114.66,115.07,115.16,114.65,114.59,114.42,114.6,114.27,114.04,114.1,113.95,113.72,113.43,113.41,113.4]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[81.41,82.17,82.03,83.04,83.03,83.45,83.62,83.06,83.36,83.2,81.35,80.6,82.17,82.02,81.05,81.71,81.95,81.2,81.81,81.11,81.34,80.44],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.44],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.44],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.44],"dayValue":[81.01,81.37,81.22,81.47,81.18,81.18,81.62,81.62,81.92,81.1,80.51,80.89,80.98,81.15,80.8,80.75,81.4,80.98,80.74,80.41,80.53,80.44]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,37 ₽","relativeDelta":"−1,67%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,97 ₽","relativeDelta":"−1,19%","direction":"negative"},"monthDelta":{"absoluteDelta":"−24,80 ₽","relativeDelta":"−23,57%","direction":"negative"},"yearDelta":{"absoluteDelta":"−191,04 ₽","relativeDelta":"−70,37%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−33,56 ₽","relativeDelta":"−29,44%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"80,44 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[81.41,82.17,82.03,83.04,83.03,83.45,83.62,83.06,83.36,83.2,81.35,80.6,82.17,82.02,81.05,81.71,81.95,81.2,81.81,81.11,81.34,80.44],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.44],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.44],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.44],"dayValue":[81.01,81.37,81.22,81.47,81.18,81.18,81.62,81.62,81.92,81.1,80.51,80.89,80.98,81.15,80.8,80.75,81.4,80.98,80.74,80.41,80.53,80.44]}},{"value":{"weekValue":[232.2,233.48,234.73,236.8,236.99,237.8,239.58,237.62,237.82,237.85,233.88,233.44,230.99,231.31,230.5,230.1,232.29,232.64,234.19,234.33,234,229.16],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.16],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.16],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.16],"dayValue":[232.39,233.64,232.84,233,233.06,233.28,233.78,234,235.21,235,234.92,234,233.88,232.82,232.48,232.78,234,233,231.95,231.29,229.62,229.16]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,03 ₽","relativeDelta":"−2,15%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,04 ₽","relativeDelta":"−1,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−26,61 ₽","relativeDelta":"−10,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−31,29 ₽","relativeDelta":"−12,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"179,51 ₽","relativeDelta":"361,55%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"229,16 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[232.2,233.48,234.73,236.8,236.99,237.8,239.58,237.62,237.82,237.85,233.88,233.44,230.99,231.31,230.5,230.1,232.29,232.64,234.19,234.33,234,229.16],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.16],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.16],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.16],"dayValue":[232.39,233.64,232.84,233,233.06,233.28,233.78,234,235.21,235,234.92,234,233.88,232.82,232.48,232.78,234,233,231.95,231.29,229.62,229.16]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3354.5,3378.5,3382.5,3408,3389,3380,3470,3457,3468.5,3463.5,3426,3407,3392.5,3396,3385.5,3369,3373,3382,3397,3374.5,3360,3320.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3320.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3320.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3320.5],"dayValue":[3372,3378.5,3384.5,3383.5,3384.5,3385,3398,3379.5,3388.5,3403,3370,3369,3366,3363,3352,3346,3358,3348,3336,3323,3315.5,3320.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.25","Ts":"1733864400","AbsoluteDelta":"-76.5"},"AllTimeDelta":{"RelativeDelta":"-19.96","Ts":"1721768400","AbsoluteDelta":"-828"},"WeekDelta":{"RelativeDelta":"-1.01","Ts":"1733414400","AbsoluteDelta":"-34"},"MonthDelta":{"RelativeDelta":"-11.65","Ts":"1731358800","AbsoluteDelta":"-438"},"YearDelta":{"RelativeDelta":"-19.96","Ts":"1721768400","AbsoluteDelta":"-828"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3320.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[116.56,116.63,115.33,115.85,114.98,115.17,115.95,115.84,117.37,117.14,116.16,115.78,114.99,114.93,114.6,114.48,114.96,114.92,115.16,114.5,114.2,113.4],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.4],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.4],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.4],"dayValue":[115.02,115.19,114.97,115.11,114.73,114.8,115.19,114.66,115.07,115.16,114.65,114.59,114.42,114.6,114.27,114.04,114.1,113.95,113.72,113.43,113.41,113.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.53","Ts":"1733864400","AbsoluteDelta":"-1.76"},"AllTimeDelta":{"RelativeDelta":"-58.82","Ts":"1147896000","AbsoluteDelta":"-161.96"},"WeekDelta":{"RelativeDelta":"-2.71","Ts":"1733414400","AbsoluteDelta":"-3.16"},"MonthDelta":{"RelativeDelta":"-16.1","Ts":"1731358800","AbsoluteDelta":"-21.76"},"YearDelta":{"RelativeDelta":"-30.82","Ts":"1702414800","AbsoluteDelta":"-50.52"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+113.4","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[81.41,82.17,82.03,83.04,83.03,83.45,83.62,83.06,83.36,83.2,81.35,80.6,82.17,82.02,81.05,81.71,81.95,81.2,81.81,81.11,81.34,80.44],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.44],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.44],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.44],"dayValue":[81.01,81.37,81.22,81.47,81.18,81.18,81.62,81.62,81.92,81.1,80.51,80.89,80.98,81.15,80.8,80.75,81.4,80.98,80.74,80.41,80.53,80.44]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.67","Ts":"1733864400","AbsoluteDelta":"-1.37"},"AllTimeDelta":{"RelativeDelta":"-29.44","Ts":"1230152400","AbsoluteDelta":"-33.56"},"WeekDelta":{"RelativeDelta":"-1.19","Ts":"1733414400","AbsoluteDelta":"-0.97"},"MonthDelta":{"RelativeDelta":"-23.57","Ts":"1731358800","AbsoluteDelta":"-24.8"},"YearDelta":{"RelativeDelta":"-70.37","Ts":"1702414800","AbsoluteDelta":"-191.04"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+80.44","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[232.2,233.48,234.73,236.8,236.99,237.8,239.58,237.62,237.82,237.85,233.88,233.44,230.99,231.31,230.5,230.1,232.29,232.64,234.19,234.33,234,229.16],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.16],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.16],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.16],"dayValue":[232.39,233.64,232.84,233,233.06,233.28,233.78,234,235.21,235,234.92,234,233.88,232.82,232.48,232.78,234,233,231.95,231.29,229.62,229.16]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.15","Ts":"1733864400","AbsoluteDelta":"-5.03"},"AllTimeDelta":{"RelativeDelta":"+361.55","Ts":"1146513600","AbsoluteDelta":"+179.51"},"WeekDelta":{"RelativeDelta":"-1.31","Ts":"1733414400","AbsoluteDelta":"-3.04"},"MonthDelta":{"RelativeDelta":"-10.4","Ts":"1731358800","AbsoluteDelta":"-26.61"},"YearDelta":{"RelativeDelta":"-12.01","Ts":"1702414800","AbsoluteDelta":"-31.29"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+229.16","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ce57w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"ce573":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20bwp%20kzt&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ce57w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}