Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    588,2
    Данные носят ознакомительный характер
    1 Швейцарский франк = 588,20 Казахстанского тенге
    Курс валюты поднялся на 26,87 ₸ Курс валюты поднялся на 4,79%
    26,87 ₸
    4,79%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    103,95 ₽
    Цена выросла на 5,99 ₽
    5,99 ₽
    6,12%
    Евро
    EUR
    110,48 ₽
    Цена выросла на 6,23 ₽
    6,23 ₽
    5,97%
    Китайский юань
    CNY
    13,96 ₽
    Цена выросла на 0,46 ₽
    0,46 ₽
    3,44%
    Азербайджанский манат
    AZN
    61,15 ₽
    Цена выросла на 3,53 ₽
    3,53 ₽
    6,12%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0108 ₽
    0,0108 ₽
    4,29%
    Обновлено 13.12.2024
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 315,50 ₽
    Цена опустилась на −443 ₽
    −443 ₽
    −11,79%
    Газпром
    GAZP
    113,41 ₽
    Цена опустилась на −21,75 ₽
    −21,75 ₽
    −16,09%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    80,52 ₽
    Цена опустилась на −24,72 ₽
    −24,72 ₽
    −23,49%
    СберБанк
    SBER
    230 ₽
    Цена опустилась на −25,77 ₽
    −25,77 ₽
    −10,08%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"5uqa0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс chf kzt","reqid":"1734019372646967-7291702475010415863-balancer-l7leveler-kubr-yp-klg-203-BAL","lr":"213","counters":{"type":"b","data":{"$header":"5uqaz000","logo":"5uqaz001","login":"5uqaz003","usermenu":"5uqaz004","market-cart":"5uqaz006","more-button":"5uqaz007","cbir":"5uqaz008","$navigation":"5uqaz009","item":"5uqaz00o","tab-search":"5uqaz00b","tab-finance":"5uqaz00d","tab-images":"5uqaz00f","tab-video":"5uqaz00h","tab-maps":"5uqaz00j","tab-products":"5uqaz00l","tab-translate":"5uqaz00n","tab-all":"5uqaz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5uqaw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"5uqa1":{"state":{"fromName":"CHF","timeInfo":"Данные носят ознакомительный характер · 13.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"KZT","isCrypto":false,"toOptions":[{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["year","month","allTime"],"chartActive":"month","multiplier":588.200256,"rateText":"1 Швейцарский франк = 588,20 Казахстанского тенге","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"561.33","ts":"1731445200"},{"value":"553.44","ts":"1731531600"},{"value":"556.2","ts":"1731618000"},{"value":"558.41","ts":"1731704400"},{"value":"558.41","ts":"1731790800"},{"value":"558.5","ts":"1731877200"},{"value":"564.12","ts":"1731963600"},{"value":"562.1","ts":"1732050000"},{"value":"560.69","ts":"1732136400"},{"value":"555.91","ts":"1732222800"},{"value":"557.43","ts":"1732309200"},{"value":"557.43","ts":"1732395600"},{"value":"560.5","ts":"1732482000"},{"value":"562.97","ts":"1732568400"},{"value":"564.42","ts":"1732654800"},{"value":"565.38","ts":"1732741200"},{"value":"582.26","ts":"1732827600"},{"value":"580.31","ts":"1732914000"},{"value":"580.31","ts":"1733000400"},{"value":"576.57","ts":"1733086800"},{"value":"592.31","ts":"1733173200"},{"value":"589.92","ts":"1733259600"},{"value":"592.89","ts":"1733346000"},{"value":"598.2","ts":"1733432400"},{"value":"585.66","ts":"1733518800"},{"value":"585.66","ts":"1733605200"},{"value":"585.13","ts":"1733691600"},{"value":"579.5","ts":"1733778000"},{"value":"574.98","ts":"1733864400"},{"value":"581.54","ts":"1733950800"},{"value":"588.2","ts":"1734037200"}]},{"range":"year","tabText":"Год","data":[{"value":"526.2","ts":"1702501200"},{"value":"523.71","ts":"1702587600"},{"value":"525.79","ts":"1702674000"},{"value":"525.79","ts":"1702760400"},{"value":"526.76","ts":"1702846800"},{"value":"531.41","ts":"1702933200"},{"value":"530.89","ts":"1703019600"},{"value":"532.3","ts":"1703106000"},{"value":"533.96","ts":"1703192400"},{"value":"537.12","ts":"1703278800"},{"value":"537.12","ts":"1703365200"},{"value":"536.77","ts":"1703451600"},{"value":"536.18","ts":"1703538000"},{"value":"540.99","ts":"1703624400"},{"value":"540.04","ts":"1703710800"},{"value":"539.21","ts":"1703797200"},{"value":"540.31","ts":"1703883600"},{"value":"540.31","ts":"1703970000"},{"value":"540.21","ts":"1704056400"},{"value":"535.03","ts":"1704142800"},{"value":"534.3","ts":"1704229200"},{"value":"537.09","ts":"1704315600"},{"value":"536.86","ts":"1704402000"},{"value":"533.73","ts":"1704488400"},{"value":"533.73","ts":"1704574800"},{"value":"535.34","ts":"1704661200"},{"value":"531.91","ts":"1704747600"},{"value":"532.19","ts":"1704834000"},{"value":"531.93","ts":"1704920400"},{"value":"531.46","ts":"1705006800"},{"value":"529.36","ts":"1705093200"},{"value":"529.36","ts":"1705179600"},{"value":"527.19","ts":"1705266000"},{"value":"524.21","ts":"1705352400"},{"value":"521.31","ts":"1705438800"},{"value":"520.99","ts":"1705525200"},{"value":"519.91","ts":"1705611600"},{"value":"517.88","ts":"1705698000"},{"value":"517.88","ts":"1705784400"},{"value":"517.97","ts":"1705870800"},{"value":"515.11","ts":"1705957200"},{"value":"516.72","ts":"1706043600"},{"value":"513.4","ts":"1706130000"},{"value":"516.18","ts":"1706216400"},{"value":"520.47","ts":"1706302800"},{"value":"520.47","ts":"1706389200"},{"value":"521.32","ts":"1706475600"},{"value":"522.26","ts":"1706562000"},{"value":"521.13","ts":"1706648400"},{"value":"522.08","ts":"1706734800"},{"value":"518.86","ts":"1706821200"},{"value":"520.7","ts":"1706907600"},{"value":"520.7","ts":"1706994000"},{"value":"518.37","ts":"1707080400"},{"value":"520.69","ts":"1707166800"},{"value":"519.83","ts":"1707253200"},{"value":"517.06","ts":"1707339600"},{"value":"514.44","ts":"1707426000"},{"value":"511.09","ts":"1707512400"},{"value":"511.09","ts":"1707598800"},{"value":"510.45","ts":"1707685200"},{"value":"503.03","ts":"1707771600"},{"value":"505.75","ts":"1707858000"},{"value":"508.18","ts":"1707944400"},{"value":"508.58","ts":"1708030800"},{"value":"509.57","ts":"1708117200"},{"value":"509.57","ts":"1708203600"},{"value":"508.36","ts":"1708290000"},{"value":"510.48","ts":"1708376400"},{"value":"514.88","ts":"1708462800"},{"value":"511.63","ts":"1708549200"},{"value":"511.26","ts":"1708635600"},{"value":"510.62","ts":"1708722000"},{"value":"510.62","ts":"1708808400"},{"value":"510.76","ts":"1708894800"},{"value":"511.43","ts":"1708981200"},{"value":"510.6","ts":"1709067600"},{"value":"510.19","ts":"1709154000"},{"value":"510.2","ts":"1709240400"},{"value":"510.56","ts":"1709326800"},{"value":"510.56","ts":"1709413200"},{"value":"509.64","ts":"1709499600"},{"value":"513.07","ts":"1709586000"},{"value":"510.66","ts":"1709672400"},{"value":"510.05","ts":"1709758800"},{"value":"509.82","ts":"1709845200"},{"value":"509.59","ts":"1709931600"},{"value":"509.59","ts":"1710018000"},{"value":"509.73","ts":"1710104400"},{"value":"511.61","ts":"1710190800"},{"value":"511.27","ts":"1710277200"},{"value":"509.13","ts":"1710363600"},{"value":"508.27","ts":"1710450000"},{"value":"507.56","ts":"1710536400"},{"value":"507.56","ts":"1710622800"},{"value":"504.96","ts":"1710709200"},{"value":"505.88","ts":"1710795600"},{"value":"508.75","ts":"1710882000"},{"value":"502.5","ts":"1710968400"},{"value":"502.53","ts":"1711054800"},{"value":"502.7","ts":"1711141200"},{"value":"502.7","ts":"1711227600"},{"value":"501.89","ts":"1711314000"},{"value":"499.14","ts":"1711400400"},{"value":"497.51","ts":"1711486800"},{"value":"498.48","ts":"1711573200"},{"value":"496.79","ts":"1711659600"},{"value":"495.35","ts":"1711746000"},{"value":"495.35","ts":"1711832400"},{"value":"493.95","ts":"1711918800"},{"value":"491.97","ts":"1712005200"},{"value":"495.47","ts":"1712091600"},{"value":"495.88","ts":"1712178000"},{"value":"494.84","ts":"1712264400"},{"value":"495.32","ts":"1712350800"},{"value":"495.32","ts":"1712437200"},{"value":"493.35","ts":"1712523600"},{"value":"493.55","ts":"1712610000"},{"value":"488.76","ts":"1712696400"},{"value":"491.35","ts":"1712782800"},{"value":"490.49","ts":"1712869200"},{"value":"489.93","ts":"1712955600"},{"value":"489.93","ts":"1713042000"},{"value":"491.32","ts":"1713128400"},{"value":"491.36","ts":"1713214800"},{"value":"492.71","ts":"1713301200"},{"value":"492.1","ts":"1713387600"},{"value":"491.38","ts":"1713474000"},{"value":"490.38","ts":"1713560400"},{"value":"490.38","ts":"1713646800"},{"value":"489.57","ts":"1713733200"},{"value":"488.69","ts":"1713819600"},{"value":"485.54","ts":"1713906000"},{"value":"486.54","ts":"1713992400"},{"value":"485.86","ts":"1714078800"},{"value":"484.91","ts":"1714165200"},{"value":"484.91","ts":"1714251600"},{"value":"486.93","ts":"1714338000"},{"value":"480.14","ts":"1714424400"},{"value":"482.77","ts":"1714510800"},{"value":"485.45","ts":"1714597200"},{"value":"489.83","ts":"1714683600"},{"value":"490.68","ts":"1714770000"},{"value":"487.94","ts":"1714856400"},{"value":"487.32","ts":"1714942800"},{"value":"483.74","ts":"1715029200"},{"value":"483.93","ts":"1715115600"},{"value":"485.08","ts":"1715202000"},{"value":"484.92","ts":"1715288400"},{"value":"484.88","ts":"1715374800"},{"value":"484.88","ts":"1715461200"},{"value":"483.71","ts":"1715547600"},{"value":"486.48","ts":"1715634000"},{"value":"488.64","ts":"1715720400"},{"value":"487.1","ts":"1715806800"},{"value":"485.73","ts":"1715893200"},{"value":"487.78","ts":"1715979600"},{"value":"487.78","ts":"1716066000"},{"value":"486.92","ts":"1716152400"},{"value":"487.12","ts":"1716238800"},{"value":"482.45","ts":"1716325200"},{"value":"483.2","ts":"1716411600"},{"value":"484.29","ts":"1716498000"},{"value":"484.43","ts":"1716584400"},{"value":"484.43","ts":"1716670800"},{"value":"485.04","ts":"1716757200"},{"value":"485.33","ts":"1716843600"},{"value":"483.51","ts":"1716930000"},{"value":"490.23","ts":"1717016400"},{"value":"493.01","ts":"1717102800"},{"value":"495.73","ts":"1717189200"},{"value":"495.73","ts":"1717275600"},{"value":"499.33","ts":"1717362000"},{"value":"502.17","ts":"1717448400"},{"value":"501.41","ts":"1717534800"},{"value":"504.52","ts":"1717621200"},{"value":"498.4","ts":"1717707600"},{"value":"498.93","ts":"1717794000"},{"value":"498.93","ts":"1717880400"},{"value":"498.96","ts":"1717966800"},{"value":"499.21","ts":"1718053200"},{"value":"502.86","ts":"1718139600"},{"value":"505.45","ts":"1718226000"},{"value":"507.08","ts":"1718312400"},{"value":"506.42","ts":"1718398800"},{"value":"506.42","ts":"1718485200"},{"value":"506.79","ts":"1718571600"},{"value":"512.27","ts":"1718658000"},{"value":"517.84","ts":"1718744400"},{"value":"519.84","ts":"1718830800"},{"value":"519.67","ts":"1718917200"},{"value":"525.46","ts":"1719003600"},{"value":"525.46","ts":"1719090000"},{"value":"520.4","ts":"1719176400"},{"value":"520.07","ts":"1719262800"},{"value":"520.72","ts":"1719349200"},{"value":"516.07","ts":"1719435600"},{"value":"517.99","ts":"1719522000"},{"value":"524.6","ts":"1719608400"},{"value":"524.6","ts":"1719694800"},{"value":"522.25","ts":"1719781200"},{"value":"525.7","ts":"1719867600"},{"value":"523.33","ts":"1719954000"},{"value":"524.96","ts":"1720040400"},{"value":"530.75","ts":"1720126800"},{"value":"531.73","ts":"1720213200"},{"value":"531.73","ts":"1720299600"},{"value":"530.6","ts":"1720386000"},{"value":"530.43","ts":"1720472400"},{"value":"534.4","ts":"1720558800"},{"value":"533.72","ts":"1720645200"},{"value":"530.2","ts":"1720731600"},{"value":"531.06","ts":"1720818000"},{"value":"531.06","ts":"1720904400"},{"value":"530.23","ts":"1720990800"},{"value":"528.75","ts":"1721077200"},{"value":"537.27","ts":"1721163600"},{"value":"534.96","ts":"1721250000"},{"value":"536.77","ts":"1721336400"},{"value":"538.52","ts":"1721422800"},{"value":"538.52","ts":"1721509200"},{"value":"538.03","ts":"1721595600"},{"value":"530.91","ts":"1721682000"},{"value":"533.97","ts":"1721768400"},{"value":"537.7","ts":"1721854800"},{"value":"537.32","ts":"1721941200"},{"value":"537.44","ts":"1722027600"},{"value":"537.44","ts":"1722114000"},{"value":"535.86","ts":"1722200400"},{"value":"536.21","ts":"1722286800"},{"value":"541.36","ts":"1722373200"},{"value":"542.96","ts":"1722459600"},{"value":"553.47","ts":"1722546000"},{"value":"553.31","ts":"1722632400"},{"value":"553.31","ts":"1722718800"},{"value":"556.71","ts":"1722805200"},{"value":"560.4","ts":"1722891600"},{"value":"556.31","ts":"1722978000"},{"value":"548.8","ts":"1723064400"},{"value":"551.26","ts":"1723150800"},{"value":"551.14","ts":"1723237200"},{"value":"551.14","ts":"1723323600"},{"value":"551.3","ts":"1723410000"},{"value":"553.92","ts":"1723496400"},{"value":"554.14","ts":"1723582800"},{"value":"549.85","ts":"1723669200"},{"value":"552.49","ts":"1723755600"},{"value":"552.89","ts":"1723842000"},{"value":"552.89","ts":"1723928400"},{"value":"555.16","ts":"1724014800"},{"value":"560.62","ts":"1724101200"},{"value":"559.83","ts":"1724187600"},{"value":"558.1","ts":"1724274000"},{"value":"564.95","ts":"1724360400"},{"value":"569.32","ts":"1724446800"},{"value":"569.32","ts":"1724533200"},{"value":"569.85","ts":"1724619600"},{"value":"574.75","ts":"1724706000"},{"value":"570.57","ts":"1724792400"},{"value":"567.95","ts":"1724878800"},{"value":"566.56","ts":"1724965200"},{"value":"566.56","ts":"1725051600"},{"value":"566.56","ts":"1725138000"},{"value":"565.46","ts":"1725224400"},{"value":"567.48","ts":"1725310800"},{"value":"570.28","ts":"1725397200"},{"value":"572.92","ts":"1725483600"},{"value":"572.85","ts":"1725570000"},{"value":"570.01","ts":"1725656400"},{"value":"570.01","ts":"1725742800"},{"value":"565.82","ts":"1725829200"},{"value":"565.43","ts":"1725915600"},{"value":"560.19","ts":"1726002000"},{"value":"561.15","ts":"1726088400"},{"value":"561.86","ts":"1726174800"},{"value":"564.51","ts":"1726261200"},{"value":"564.51","ts":"1726347600"},{"value":"567.45","ts":"1726434000"},{"value":"567.33","ts":"1726520400"},{"value":"568.02","ts":"1726606800"},{"value":"564.91","ts":"1726693200"},{"value":"563.35","ts":"1726779600"},{"value":"563.49","ts":"1726866000"},{"value":"563.49","ts":"1726952400"},{"value":"565.25","ts":"1727038800"},{"value":"569.82","ts":"1727125200"},{"value":"564.2","ts":"1727211600"},{"value":"565.1","ts":"1727298000"},{"value":"569.28","ts":"1727384400"},{"value":"570.1","ts":"1727470800"},{"value":"570.1","ts":"1727557200"},{"value":"566.73","ts":"1727643600"},{"value":"568.38","ts":"1727730000"},{"value":"565.07","ts":"1727816400"},{"value":"566.61","ts":"1727902800"},{"value":"562.68","ts":"1727989200"},{"value":"561.49","ts":"1728075600"},{"value":"561.49","ts":"1728162000"},{"value":"564.12","ts":"1728248400"},{"value":"564.53","ts":"1728334800"},{"value":"564.91","ts":"1728421200"},{"value":"570.96","ts":"1728507600"},{"value":"572.58","ts":"1728594000"},{"value":"568.46","ts":"1728680400"},{"value":"568.46","ts":"1728766800"},{"value":"565","ts":"1728853200"},{"value":"561.22","ts":"1728939600"},{"value":"564.7","ts":"1729026000"},{"value":"565.6","ts":"1729112400"},{"value":"563.06","ts":"1729198800"},{"value":"560.48","ts":"1729285200"},{"value":"560.48","ts":"1729371600"},{"value":"561.62","ts":"1729458000"},{"value":"556.47","ts":"1729544400"},{"value":"558.24","ts":"1729630800"},{"value":"561.85","ts":"1729717200"},{"value":"560.46","ts":"1729803600"},{"value":"559.69","ts":"1729890000"},{"value":"559.69","ts":"1729976400"},{"value":"560.01","ts":"1730062800"},{"value":"561.06","ts":"1730149200"},{"value":"566.18","ts":"1730235600"},{"value":"564.62","ts":"1730322000"},{"value":"564.2","ts":"1730408400"},{"value":"561.14","ts":"1730494800"},{"value":"561.14","ts":"1730581200"},{"value":"565.43","ts":"1730667600"},{"value":"567.08","ts":"1730754000"},{"value":"557.58","ts":"1730840400"},{"value":"562.48","ts":"1730926800"},{"value":"564.63","ts":"1731013200"},{"value":"561.54","ts":"1731099600"},{"value":"561.54","ts":"1731186000"},{"value":"558.82","ts":"1731272400"},{"value":"559.19","ts":"1731358800"},{"value":"561.33","ts":"1731445200"},{"value":"553.44","ts":"1731531600"},{"value":"556.2","ts":"1731618000"},{"value":"558.41","ts":"1731704400"},{"value":"558.41","ts":"1731790800"},{"value":"558.5","ts":"1731877200"},{"value":"564.12","ts":"1731963600"},{"value":"562.1","ts":"1732050000"},{"value":"560.69","ts":"1732136400"},{"value":"555.91","ts":"1732222800"},{"value":"557.43","ts":"1732309200"},{"value":"557.43","ts":"1732395600"},{"value":"560.5","ts":"1732482000"},{"value":"562.97","ts":"1732568400"},{"value":"564.42","ts":"1732654800"},{"value":"565.38","ts":"1732741200"},{"value":"582.26","ts":"1732827600"},{"value":"580.31","ts":"1732914000"},{"value":"580.31","ts":"1733000400"},{"value":"576.57","ts":"1733086800"},{"value":"592.31","ts":"1733173200"},{"value":"589.92","ts":"1733259600"},{"value":"592.89","ts":"1733346000"},{"value":"598.2","ts":"1733432400"},{"value":"585.66","ts":"1733518800"},{"value":"585.66","ts":"1733605200"},{"value":"585.13","ts":"1733691600"},{"value":"579.5","ts":"1733778000"},{"value":"574.98","ts":"1733864400"},{"value":"581.54","ts":"1733950800"},{"value":"588.2","ts":"1734037200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"106.45","ts":"1107810000"},{"value":"106.44","ts":"1108069200"},{"value":"108.4","ts":"1108328400"},{"value":"108.63","ts":"1108414800"},{"value":"110.1","ts":"1108674000"},{"value":"109.93","ts":"1108760400"},{"value":"112.22","ts":"1109019600"},{"value":"112.24","ts":"1109106000"},{"value":"112.3","ts":"1109451600"},{"value":"112.07","ts":"1109538000"},{"value":"112.3","ts":"1109797200"},{"value":"111.56","ts":"1109883600"},{"value":"111.21","ts":"1110142800"},{"value":"111.9","ts":"1110229200"},{"value":"111.8","ts":"1110488400"},{"value":"112.04","ts":"1110747600"},{"value":"112.05","ts":"1110834000"},{"value":"111.57","ts":"1111093200"},{"value":"112.02","ts":"1111179600"},{"value":"109.78","ts":"1111438800"},{"value":"109.67","ts":"1111525200"},{"value":"110.08","ts":"1111870800"},{"value":"108.57","ts":"1111957200"},{"value":"110.08","ts":"1112216400"},{"value":"110.21","ts":"1112302800"},{"value":"110.14","ts":"1112562000"},{"value":"109.86","ts":"1112648400"},{"value":"108.88","ts":"1112907600"},{"value":"110.03","ts":"1113166800"},{"value":"109.59","ts":"1113253200"},{"value":"108.95","ts":"1113512400"},{"value":"108.65","ts":"1113598800"},{"value":"110.44","ts":"1113858000"},{"value":"111.2","ts":"1113944400"},{"value":"111.28","ts":"1114290000"},{"value":"110.7","ts":"1114376400"},{"value":"110.59","ts":"1114635600"},{"value":"109.81","ts":"1114722000"},{"value":"110.07","ts":"1114981200"},{"value":"109.78","ts":"1115067600"},{"value":"109.4","ts":"1115326800"},{"value":"108.99","ts":"1115586000"},{"value":"108.58","ts":"1115672400"},{"value":"106.62","ts":"1115931600"},{"value":"107.61","ts":"1116018000"},{"value":"107.62","ts":"1116277200"},{"value":"107.09","ts":"1116363600"},{"value":"106.78","ts":"1116709200"},{"value":"106.32","ts":"1116795600"},{"value":"107.13","ts":"1117054800"},{"value":"107.06","ts":"1117141200"},{"value":"107.41","ts":"1117400400"},{"value":"106.01","ts":"1117486800"},{"value":"105.57","ts":"1117746000"},{"value":"105.44","ts":"1118005200"},{"value":"105.84","ts":"1118091600"},{"value":"104.22","ts":"1118350800"},{"value":"105.04","ts":"1118437200"},{"value":"104.27","ts":"1118696400"},{"value":"104.85","ts":"1118782800"},{"value":"104.93","ts":"1119128400"},{"value":"105.48","ts":"1119214800"},{"value":"106.73","ts":"1119474000"},{"value":"106.42","ts":"1119560400"},{"value":"106.27","ts":"1119819600"},{"value":"105.76","ts":"1119906000"},{"value":"105.36","ts":"1120165200"},{"value":"103.57","ts":"1120424400"},{"value":"103.96","ts":"1120510800"},{"value":"104.33","ts":"1120770000"},{"value":"104.17","ts":"1120856400"},{"value":"106.41","ts":"1121115600"},{"value":"106.82","ts":"1121202000"},{"value":"106.72","ts":"1121547600"},{"value":"104.81","ts":"1121634000"},{"value":"105.08","ts":"1121893200"},{"value":"104.81","ts":"1121979600"},{"value":"104.56","ts":"1122238800"},{"value":"104.4","ts":"1122325200"},{"value":"104.39","ts":"1122584400"},{"value":"106.05","ts":"1122843600"},{"value":"106.17","ts":"1122930000"},{"value":"107.71","ts":"1123189200"},{"value":"107.47","ts":"1123275600"},{"value":"107.63","ts":"1123534800"},{"value":"107.64","ts":"1123621200"},{"value":"107.37","ts":"1123966800"},{"value":"107.79","ts":"1124053200"},{"value":"107.99","ts":"1124312400"},{"value":"106.23","ts":"1124398800"},{"value":"106.15","ts":"1124658000"},{"value":"106.57","ts":"1124744400"},{"value":"106.55","ts":"1125003600"},{"value":"106.81","ts":"1125262800"},{"value":"106.74","ts":"1125349200"},{"value":"109.89","ts":"1125608400"},{"value":"109.73","ts":"1125694800"},{"value":"109.04","ts":"1125954000"},{"value":"108.75","ts":"1126040400"},{"value":"108.45","ts":"1126386000"},{"value":"106.74","ts":"1126472400"},{"value":"106.56","ts":"1126731600"},{"value":"105.62","ts":"1126818000"},{"value":"105.57","ts":"1127077200"},{"value":"104.56","ts":"1127163600"},{"value":"104.5","ts":"1127422800"},{"value":"103.91","ts":"1127682000"},{"value":"104.03","ts":"1127768400"},{"value":"103.7","ts":"1128027600"},{"value":"103.48","ts":"1128114000"},{"value":"102.82","ts":"1128373200"},{"value":"102.7","ts":"1128459600"},{"value":"102.65","ts":"1128805200"},{"value":"104.17","ts":"1128891600"},{"value":"104.27","ts":"1129150800"},{"value":"104.05","ts":"1129237200"},{"value":"104.18","ts":"1129496400"},{"value":"103.16","ts":"1129582800"},{"value":"103.25","ts":"1129842000"},{"value":"104.09","ts":"1130101200"},{"value":"103.92","ts":"1130187600"},{"value":"104.47","ts":"1130446800"},{"value":"104.63","ts":"1130533200"},{"value":"104","ts":"1130792400"},{"value":"103.86","ts":"1130878800"},{"value":"103.96","ts":"1131224400"},{"value":"102.61","ts":"1131310800"},{"value":"102.97","ts":"1131570000"},{"value":"102.49","ts":"1131656400"},{"value":"102.42","ts":"1131915600"},{"value":"102","ts":"1132002000"},{"value":"101.91","ts":"1132261200"},{"value":"101.7","ts":"1132520400"},{"value":"101.54","ts":"1132606800"},{"value":"101.61","ts":"1132866000"},{"value":"101.66","ts":"1132952400"},{"value":"102.09","ts":"1133211600"},{"value":"102.1","ts":"1133298000"},{"value":"101.96","ts":"1133643600"},{"value":"102.35","ts":"1133730000"},{"value":"102.49","ts":"1133989200"},{"value":"102.92","ts":"1134075600"},{"value":"102.95","ts":"1134334800"},{"value":"103.64","ts":"1134421200"},{"value":"103.39","ts":"1134680400"},{"value":"103.47","ts":"1134939600"},{"value":"103.47","ts":"1135026000"},{"value":"101.95","ts":"1135285200"},{"value":"101.75","ts":"1135371600"},{"value":"101.34","ts":"1135630800"},{"value":"101.49","ts":"1135717200"},{"value":"101.54","ts":"1136062800"},{"value":"101.8","ts":"1136149200"},{"value":"101.83","ts":"1136408400"},{"value":"105.34","ts":"1136494800"},{"value":"105.38","ts":"1136754000"},{"value":"104.55","ts":"1136840400"},{"value":"104.4","ts":"1137099600"},{"value":"104.5","ts":"1137358800"},{"value":"104.39","ts":"1137445200"},{"value":"104.62","ts":"1137704400"},{"value":"104.17","ts":"1137790800"},{"value":"105.48","ts":"1138050000"},{"value":"105.11","ts":"1138136400"},{"value":"104.81","ts":"1138482000"},{"value":"102.63","ts":"1138568400"},{"value":"102.48","ts":"1138827600"},{"value":"101.88","ts":"1138914000"},{"value":"101.71","ts":"1139173200"},{"value":"101.46","ts":"1139259600"},{"value":"101.68","ts":"1139518800"},{"value":"100.98","ts":"1139778000"},{"value":"100.67","ts":"1139864400"},{"value":"100.38","ts":"1140123600"},{"value":"99.97","ts":"1140210000"},{"value":"100.12","ts":"1140469200"},{"value":"99.97","ts":"1140555600"},{"value":"99.72","ts":"1140901200"},{"value":"98.65","ts":"1140987600"},{"value":"98.41","ts":"1141246800"},{"value":"100.32","ts":"1141333200"},{"value":"100.05","ts":"1141592400"},{"value":"98.86","ts":"1141678800"},{"value":"98.64","ts":"1141938000"},{"value":"98.75","ts":"1142197200"},{"value":"98.33","ts":"1142283600"},{"value":"100","ts":"1142542800"},{"value":"99.22","ts":"1142629200"},{"value":"98.31","ts":"1142888400"},{"value":"97.85","ts":"1142974800"},{"value":"98.1","ts":"1143320400"},{"value":"97.59","ts":"1143406800"},{"value":"97.94","ts":"1143666000"},{"value":"98.31","ts":"1143752400"},{"value":"98.48","ts":"1144011600"},{"value":"99.5","ts":"1144098000"},{"value":"99.81","ts":"1144357200"},{"value":"98.93","ts":"1144616400"},{"value":"98.99","ts":"1144702800"},{"value":"99.27","ts":"1144962000"},{"value":"98.59","ts":"1145048400"},{"value":"100.88","ts":"1145307600"},{"value":"99.98","ts":"1145394000"},{"value":"96.88","ts":"1145739600"},{"value":"96.99","ts":"1145826000"},{"value":"97.86","ts":"1146085200"},{"value":"100.12","ts":"1146171600"},{"value":"100.44","ts":"1146430800"},{"value":"100.53","ts":"1146517200"},{"value":"100.2","ts":"1146776400"},{"value":"100.96","ts":"1147035600"},{"value":"100.37","ts":"1147122000"},{"value":"102.94","ts":"1147381200"},{"value":"101.66","ts":"1147467600"},{"value":"100.87","ts":"1147726800"},{"value":"100.87","ts":"1147813200"},{"value":"100.6","ts":"1148158800"},{"value":"100.93","ts":"1148245200"},{"value":"101.9","ts":"1148504400"},{"value":"100.02","ts":"1148590800"},{"value":"99.86","ts":"1148850000"},{"value":"101.08","ts":"1148936400"},{"value":"100.15","ts":"1149195600"},{"value":"100.41","ts":"1149454800"},{"value":"99.36","ts":"1149541200"},{"value":"97.47","ts":"1149800400"},{"value":"97.62","ts":"1149886800"},{"value":"97.01","ts":"1150146000"},{"value":"96.36","ts":"1150232400"},{"value":"96.87","ts":"1150578000"},{"value":"96.75","ts":"1150664400"},{"value":"95.65","ts":"1150923600"},{"value":"94.97","ts":"1151010000"},{"value":"95.81","ts":"1151269200"},{"value":"96.31","ts":"1151355600"},{"value":"95.49","ts":"1151614800"},{"value":"96.93","ts":"1151874000"},{"value":"96.66","ts":"1151960400"},{"value":"96.77","ts":"1152219600"},{"value":"96.88","ts":"1152306000"},{"value":"96.65","ts":"1152565200"},{"value":"96.46","ts":"1152651600"},{"value":"96.56","ts":"1152997200"},{"value":"94.85","ts":"1153083600"},{"value":"94.33","ts":"1153342800"},{"value":"95.2","ts":"1153429200"},{"value":"94.82","ts":"1153688400"},{"value":"93.53","ts":"1153774800"},{"value":"94.38","ts":"1154034000"},{"value":"96.07","ts":"1154293200"},{"value":"96.15","ts":"1154379600"},{"value":"96.78","ts":"1154638800"},{"value":"98.37","ts":"1154725200"},{"value":"98.19","ts":"1154984400"},{"value":"99.81","ts":"1155070800"},{"value":"100","ts":"1155416400"},{"value":"98.7","ts":"1155502800"},{"value":"99.33","ts":"1155762000"},{"value":"100.02","ts":"1155848400"},{"value":"100.45","ts":"1156107600"},{"value":"100.37","ts":"1156194000"},{"value":"101.14","ts":"1156453200"},{"value":"100.89","ts":"1156712400"},{"value":"101.2","ts":"1156798800"},{"value":"101.8","ts":"1157058000"},{"value":"101.98","ts":"1157144400"},{"value":"101.69","ts":"1157403600"},{"value":"101.9","ts":"1157490000"},{"value":"101.99","ts":"1157835600"},{"value":"101.08","ts":"1157922000"},{"value":"101.32","ts":"1158181200"},{"value":"100.47","ts":"1158267600"},{"value":"100.48","ts":"1158526800"},{"value":"100.79","ts":"1158613200"},{"value":"101.13","ts":"1158872400"},{"value":"102.17","ts":"1159131600"},{"value":"102.36","ts":"1159218000"},{"value":"101.4","ts":"1159477200"},{"value":"101.73","ts":"1159563600"},{"value":"102.18","ts":"1159822800"},{"value":"102.22","ts":"1159909200"},{"value":"102.39","ts":"1160254800"},{"value":"101.04","ts":"1160341200"},{"value":"101.24","ts":"1160600400"},{"value":"100.35","ts":"1160686800"},{"value":"100.36","ts":"1160946000"},{"value":"100.72","ts":"1161032400"},{"value":"100.77","ts":"1161291600"},{"value":"100.91","ts":"1161550800"},{"value":"100.93","ts":"1161637200"},{"value":"102.37","ts":"1161896400"},{"value":"102.36","ts":"1161982800"},{"value":"102.77","ts":"1162242000"},{"value":"102.77","ts":"1162328400"},{"value":"102.84","ts":"1162674000"},{"value":"101.86","ts":"1162760400"},{"value":"101.83","ts":"1163019600"},{"value":"103.04","ts":"1163106000"},{"value":"103.01","ts":"1163365200"},{"value":"102.8","ts":"1163451600"},{"value":"102.91","ts":"1163710800"},{"value":"102.84","ts":"1163970000"},{"value":"102.84","ts":"1164056400"},{"value":"105.85","ts":"1164315600"},{"value":"105.81","ts":"1164402000"},{"value":"106.42","ts":"1164661200"},{"value":"106.45","ts":"1164747600"},{"value":"106.43","ts":"1165093200"},{"value":"107.11","ts":"1165179600"},{"value":"107.13","ts":"1165438800"},{"value":"106.21","ts":"1165525200"},{"value":"106.21","ts":"1165784400"},{"value":"106.68","ts":"1165870800"},{"value":"106.66","ts":"1166130000"},{"value":"104.7","ts":"1166389200"},{"value":"104.66","ts":"1166475600"},{"value":"104.97","ts":"1166734800"},{"value":"105.03","ts":"1166821200"},{"value":"104.66","ts":"1167080400"},{"value":"104.62","ts":"1167166800"},{"value":"103.85","ts":"1167512400"},{"value":"104.19","ts":"1167598800"},{"value":"104.02","ts":"1167858000"},{"value":"102.57","ts":"1167944400"},{"value":"102","ts":"1168203600"},{"value":"101.58","ts":"1168290000"},{"value":"101.14","ts":"1168549200"},{"value":"100.53","ts":"1168808400"},{"value":"100.34","ts":"1168894800"},{"value":"100.43","ts":"1169154000"},{"value":"100.08","ts":"1169240400"},{"value":"100.47","ts":"1169499600"},{"value":"101.15","ts":"1169586000"},{"value":"101.57","ts":"1169931600"},{"value":"100.74","ts":"1170018000"},{"value":"100.85","ts":"1170277200"},{"value":"101.28","ts":"1170363600"},{"value":"100.98","ts":"1170622800"},{"value":"101.59","ts":"1170709200"},{"value":"101.27","ts":"1170968400"},{"value":"100.2","ts":"1171227600"},{"value":"99.4","ts":"1171314000"},{"value":"100.92","ts":"1171573200"},{"value":"100.71","ts":"1171659600"},{"value":"100.57","ts":"1171918800"},{"value":"100.81","ts":"1172005200"},{"value":"99.94","ts":"1172350800"},{"value":"100.46","ts":"1172437200"},{"value":"101","ts":"1172696400"},{"value":"102.1","ts":"1172782800"},{"value":"102.93","ts":"1173042000"},{"value":"102.3","ts":"1173128400"},{"value":"101.61","ts":"1173387600"},{"value":"101.55","ts":"1173646800"},{"value":"100.58","ts":"1173733200"},{"value":"102.04","ts":"1173992400"},{"value":"102.73","ts":"1174078800"},{"value":"102.32","ts":"1174338000"},{"value":"102.08","ts":"1174424400"},{"value":"102.25","ts":"1174770000"},{"value":"101.98","ts":"1174856400"},{"value":"102.02","ts":"1175115600"},{"value":"101.97","ts":"1175202000"},{"value":"101.87","ts":"1175461200"},{"value":"101.31","ts":"1175547600"},{"value":"100.92","ts":"1175806800"},{"value":"100.59","ts":"1176066000"},{"value":"100.31","ts":"1176152400"},{"value":"101.27","ts":"1176411600"},{"value":"100.26","ts":"1176498000"},{"value":"100.77","ts":"1176757200"},{"value":"100.95","ts":"1176843600"},{"value":"100.17","ts":"1177189200"},{"value":"100.09","ts":"1177275600"},{"value":"99.96","ts":"1177534800"},{"value":"100.28","ts":"1177621200"},{"value":"99.54","ts":"1177880400"},{"value":"98.83","ts":"1177966800"},{"value":"98.71","ts":"1178226000"},{"value":"98.94","ts":"1178485200"},{"value":"98.05","ts":"1178571600"},{"value":"97.44","ts":"1178830800"},{"value":"98.76","ts":"1178917200"},{"value":"99.09","ts":"1179176400"},{"value":"98.42","ts":"1179262800"},{"value":"99.23","ts":"1179608400"},{"value":"97.98","ts":"1179694800"},{"value":"97.5","ts":"1179954000"},{"value":"97.7","ts":"1180040400"},{"value":"98.27","ts":"1180299600"},{"value":"98.48","ts":"1180386000"},{"value":"99.9","ts":"1180645200"},{"value":"100.04","ts":"1180904400"},{"value":"99.48","ts":"1180990800"},{"value":"98.56","ts":"1181250000"},{"value":"98.04","ts":"1181336400"},{"value":"97.49","ts":"1181595600"},{"value":"98.04","ts":"1181682000"},{"value":"98.75","ts":"1182027600"},{"value":"98.76","ts":"1182114000"},{"value":"99.03","ts":"1182373200"},{"value":"100.05","ts":"1182459600"},{"value":"99.72","ts":"1182718800"},{"value":"99.81","ts":"1182805200"},{"value":"99.05","ts":"1183064400"},{"value":"100.49","ts":"1183323600"},{"value":"100.58","ts":"1183410000"},{"value":"99.98","ts":"1183669200"},{"value":"100.02","ts":"1183755600"},{"value":"101.32","ts":"1184014800"},{"value":"101.33","ts":"1184101200"},{"value":"101.46","ts":"1184446800"},{"value":"101.36","ts":"1184533200"},{"value":"101.23","ts":"1184792400"},{"value":"101.47","ts":"1184878800"},{"value":"101.64","ts":"1185138000"},{"value":"101.47","ts":"1185224400"},{"value":"102.09","ts":"1185483600"},{"value":"102.06","ts":"1185742800"},{"value":"102.76","ts":"1185829200"},{"value":"103.81","ts":"1186088400"},{"value":"104.09","ts":"1186174800"},{"value":"103.52","ts":"1186434000"},{"value":"104.2","ts":"1186520400"},{"value":"104.41","ts":"1186866000"},{"value":"103.7","ts":"1186952400"},{"value":"103.88","ts":"1187211600"},{"value":"103.63","ts":"1187298000"},{"value":"103.46","ts":"1187557200"},{"value":"103.61","ts":"1187643600"},{"value":"103.84","ts":"1187902800"},{"value":"104.12","ts":"1188162000"},{"value":"104.66","ts":"1188248400"},{"value":"104.19","ts":"1188507600"},{"value":"104.45","ts":"1188594000"},{"value":"104.16","ts":"1188853200"},{"value":"102.29","ts":"1188939600"},{"value":"100.92","ts":"1189285200"},{"value":"103.16","ts":"1189371600"},{"value":"103.01","ts":"1189630800"},{"value":"102.68","ts":"1189717200"},{"value":"102.24","ts":"1189976400"},{"value":"102.98","ts":"1190062800"},{"value":"102.68","ts":"1190322000"},{"value":"103.43","ts":"1190581200"},{"value":"103.45","ts":"1190667600"},{"value":"104.19","ts":"1190926800"},{"value":"103.89","ts":"1191013200"},{"value":"102.94","ts":"1191272400"},{"value":"102.95","ts":"1191358800"},{"value":"102.92","ts":"1191704400"},{"value":"102.01","ts":"1191790800"},{"value":"102.02","ts":"1192050000"},{"value":"102.11","ts":"1192136400"},{"value":"101.99","ts":"1192395600"},{"value":"102.1","ts":"1192482000"},{"value":"102.04","ts":"1192741200"},{"value":"102.52","ts":"1193000400"},{"value":"102.49","ts":"1193086800"},{"value":"103.68","ts":"1193346000"},{"value":"103.73","ts":"1193432400"},{"value":"104.17","ts":"1193691600"},{"value":"104.24","ts":"1193778000"},{"value":"104.37","ts":"1194123600"},{"value":"104.89","ts":"1194210000"},{"value":"104.64","ts":"1194469200"},{"value":"107.52","ts":"1194555600"},{"value":"107.54","ts":"1194814800"},{"value":"107.12","ts":"1194901200"},{"value":"107.08","ts":"1195160400"},{"value":"108.19","ts":"1195419600"},{"value":"108.18","ts":"1195506000"},{"value":"109.46","ts":"1195765200"},{"value":"109.19","ts":"1195851600"},{"value":"108.97","ts":"1196110800"},{"value":"109.17","ts":"1196197200"},{"value":"109.38","ts":"1196542800"},{"value":"107.22","ts":"1196629200"},{"value":"107.22","ts":"1196888400"},{"value":"107.11","ts":"1196974800"},{"value":"107.06","ts":"1197234000"},{"value":"106.84","ts":"1197320400"},{"value":"106.85","ts":"1197579600"},{"value":"105.19","ts":"1197838800"},{"value":"105.16","ts":"1197925200"},{"value":"104.43","ts":"1198184400"},{"value":"104.45","ts":"1198270800"},{"value":"104.37","ts":"1198530000"},{"value":"104.44","ts":"1198616400"},{"value":"103.98","ts":"1198962000"},{"value":"106.1","ts":"1199048400"},{"value":"106.1","ts":"1199307600"},{"value":"108.58","ts":"1199394000"},{"value":"108.81","ts":"1199653200"},{"value":"108.37","ts":"1199739600"},{"value":"108.4","ts":"1199998800"},{"value":"110.32","ts":"1200258000"},{"value":"110.2","ts":"1200344400"},{"value":"109.55","ts":"1200603600"},{"value":"109.34","ts":"1200690000"},{"value":"109.74","ts":"1200949200"},{"value":"109.87","ts":"1201035600"},{"value":"109.65","ts":"1201381200"},{"value":"110.27","ts":"1201467600"},{"value":"110.36","ts":"1201726800"},{"value":"110.35","ts":"1201813200"},{"value":"110.25","ts":"1202072400"},{"value":"109.21","ts":"1202158800"},{"value":"109.33","ts":"1202418000"},{"value":"109.1","ts":"1202677200"},{"value":"109.2","ts":"1202763600"},{"value":"110.11","ts":"1203022800"},{"value":"110.02","ts":"1203109200"},{"value":"109.89","ts":"1203368400"},{"value":"109.83","ts":"1203454800"},{"value":"110.02","ts":"1203800400"},{"value":"110.49","ts":"1203886800"},{"value":"110.84","ts":"1204146000"},{"value":"115.99","ts":"1204232400"},{"value":"116.07","ts":"1204491600"},{"value":"116.41","ts":"1204578000"},{"value":"116.23","ts":"1204837200"},{"value":"118.31","ts":"1205096400"},{"value":"118.31","ts":"1205182800"},{"value":"120.84","ts":"1205442000"},{"value":"120.66","ts":"1205528400"},{"value":"120.19","ts":"1205787600"},{"value":"120.43","ts":"1205874000"},{"value":"120.13","ts":"1206219600"},{"value":"118.11","ts":"1206306000"},{"value":"118.46","ts":"1206565200"},{"value":"121.37","ts":"1206651600"},{"value":"121.28","ts":"1206910800"},{"value":"119.18","ts":"1206997200"},{"value":"118.96","ts":"1207256400"},{"value":"118.91","ts":"1207515600"},{"value":"119","ts":"1207602000"},{"value":"120.44","ts":"1207861200"},{"value":"120.4","ts":"1207947600"},{"value":"120.5","ts":"1208206800"},{"value":"120.3","ts":"1208293200"},{"value":"120.55","ts":"1208638800"},{"value":"119.52","ts":"1208725200"},{"value":"119.31","ts":"1208984400"},{"value":"116.42","ts":"1209070800"},{"value":"116.55","ts":"1209330000"},{"value":"116.09","ts":"1209416400"},{"value":"115.98","ts":"1209675600"},{"value":"114.32","ts":"1209934800"},{"value":"114.42","ts":"1210021200"},{"value":"115.73","ts":"1210280400"},{"value":"115.81","ts":"1210366800"},{"value":"114.38","ts":"1210626000"},{"value":"114.43","ts":"1210712400"},{"value":"114.52","ts":"1211058000"},{"value":"114.62","ts":"1211144400"},{"value":"114.52","ts":"1211403600"},{"value":"117.78","ts":"1211490000"},{"value":"117.78","ts":"1211749200"},{"value":"116.55","ts":"1211835600"},{"value":"116.43","ts":"1212094800"},{"value":"116.16","ts":"1212354000"},{"value":"116.33","ts":"1212440400"},{"value":"118.46","ts":"1212699600"},{"value":"118.42","ts":"1212786000"},{"value":"115.76","ts":"1213045200"},{"value":"115.85","ts":"1213131600"},{"value":"115.82","ts":"1213477200"},{"value":"115.37","ts":"1213563600"},{"value":"115.34","ts":"1213822800"},{"value":"116.49","ts":"1213909200"},{"value":"116.58","ts":"1214168400"},{"value":"115.91","ts":"1214254800"},{"value":"115.93","ts":"1214514000"},{"value":"118.27","ts":"1214773200"},{"value":"118.28","ts":"1214859600"},{"value":"117.74","ts":"1215118800"},{"value":"117.53","ts":"1215205200"},{"value":"116.6","ts":"1215464400"},{"value":"116.54","ts":"1215550800"},{"value":"116.28","ts":"1215896400"},{"value":"118.31","ts":"1215982800"},{"value":"118.15","ts":"1216242000"},{"value":"117.37","ts":"1216328400"},{"value":"117.51","ts":"1216587600"},{"value":"116.59","ts":"1216674000"},{"value":"116.59","ts":"1216933200"},{"value":"116.2","ts":"1217192400"},{"value":"116.19","ts":"1217278800"},{"value":"114.49","ts":"1217538000"},{"value":"114.48","ts":"1217624400"},{"value":"113.98","ts":"1217883600"},{"value":"113.92","ts":"1217970000"},{"value":"113.88","ts":"1218315600"},{"value":"110.5","ts":"1218402000"},{"value":"110.49","ts":"1218661200"},{"value":"109.53","ts":"1218747600"},{"value":"109.63","ts":"1219006800"},{"value":"110.12","ts":"1219093200"},{"value":"109.94","ts":"1219352400"},{"value":"109.45","ts":"1219611600"},{"value":"109.32","ts":"1219698000"},{"value":"108.79","ts":"1219957200"},{"value":"108.53","ts":"1220043600"},{"value":"108.04","ts":"1220302800"},{"value":"108.14","ts":"1220389200"},{"value":"108.12","ts":"1220734800"},{"value":"105.62","ts":"1220821200"},{"value":"105.62","ts":"1221080400"},{"value":"105.83","ts":"1221166800"},{"value":"105.72","ts":"1221426000"},{"value":"106.51","ts":"1221512400"},{"value":"106.84","ts":"1221771600"},{"value":"111.54","ts":"1222030800"},{"value":"111.42","ts":"1222117200"},{"value":"109.88","ts":"1222376400"},{"value":"109.95","ts":"1222462800"},{"value":"107.08","ts":"1222722000"},{"value":"107.11","ts":"1222808400"},{"value":"107.23","ts":"1223154000"},{"value":"104.67","ts":"1223240400"},{"value":"104.65","ts":"1223499600"},{"value":"105.25","ts":"1223586000"},{"value":"105.16","ts":"1223845200"},{"value":"105.19","ts":"1223931600"},{"value":"105.09","ts":"1224190800"},{"value":"104.2","ts":"1224450000"},{"value":"104.22","ts":"1224536400"},{"value":"102.68","ts":"1224795600"},{"value":"102.7","ts":"1224882000"},{"value":"104.07","ts":"1225141200"},{"value":"104.1","ts":"1225227600"},{"value":"104.12","ts":"1225573200"},{"value":"101.81","ts":"1225659600"},{"value":"101.89","ts":"1225918800"},{"value":"102.69","ts":"1226005200"},{"value":"102.64","ts":"1226264400"},{"value":"100.97","ts":"1226350800"},{"value":"101.19","ts":"1226610000"},{"value":"100.22","ts":"1226869200"},{"value":"100.21","ts":"1226955600"},{"value":"98.27","ts":"1227214800"},{"value":"98.36","ts":"1227301200"},{"value":"101.31","ts":"1227560400"},{"value":"101.25","ts":"1227646800"},{"value":"101.41","ts":"1227992400"},{"value":"99.93","ts":"1228078800"},{"value":"100.02","ts":"1228338000"},{"value":"98.72","ts":"1228424400"},{"value":"98.65","ts":"1228683600"},{"value":"99.86","ts":"1228770000"},{"value":"99.93","ts":"1229029200"},{"value":"104.17","ts":"1229288400"},{"value":"104.31","ts":"1229374800"},{"value":"108.27","ts":"1229634000"},{"value":"108.41","ts":"1229720400"},{"value":"110.91","ts":"1229979600"},{"value":"110.97","ts":"1230066000"},{"value":"110.81","ts":"1230411600"},{"value":"114.11","ts":"1230498000"},{"value":"114.24","ts":"1230757200"},{"value":"111.35","ts":"1230843600"},{"value":"111.35","ts":"1231102800"},{"value":"108.19","ts":"1231189200"},{"value":"108.37","ts":"1231448400"},{"value":"108.48","ts":"1231707600"},{"value":"108.53","ts":"1231794000"},{"value":"108.94","ts":"1232053200"},{"value":"109.18","ts":"1232139600"},{"value":"105.66","ts":"1232398800"},{"value":"105.65","ts":"1232485200"},{"value":"105.91","ts":"1232830800"},{"value":"106.78","ts":"1232917200"},{"value":"106.88","ts":"1233176400"},{"value":"104.37","ts":"1233262800"},{"value":"104.17","ts":"1233522000"},{"value":"106.12","ts":"1233608400"},{"value":"131.02","ts":"1233867600"},{"value":"128.46","ts":"1234126800"},{"value":"127.21","ts":"1234213200"},{"value":"128.42","ts":"1234472400"},{"value":"128.76","ts":"1234558800"},{"value":"127.35","ts":"1234818000"},{"value":"127.68","ts":"1234904400"},{"value":"127.75","ts":"1235250000"},{"value":"127.54","ts":"1235336400"},{"value":"128.08","ts":"1235595600"},{"value":"129.14","ts":"1235682000"},{"value":"129.51","ts":"1235941200"},{"value":"127.56","ts":"1236027600"},{"value":"127.46","ts":"1236286800"},{"value":"129.68","ts":"1236546000"},{"value":"129.83","ts":"1236632400"},{"value":"126.08","ts":"1236891600"},{"value":"125.91","ts":"1236978000"},{"value":"127.27","ts":"1237237200"},{"value":"127.34","ts":"1237323600"},{"value":"127.95","ts":"1237669200"},{"value":"134.24","ts":"1237755600"},{"value":"134.49","ts":"1238014800"},{"value":"131.84","ts":"1238101200"},{"value":"131.82","ts":"1238360400"},{"value":"132.83","ts":"1238446800"},{"value":"132.51","ts":"1238706000"},{"value":"132.6","ts":"1238965200"},{"value":"132.69","ts":"1239051600"},{"value":"130.87","ts":"1239310800"},{"value":"130.6","ts":"1239397200"},{"value":"132.54","ts":"1239656400"},{"value":"132.45","ts":"1239742800"},{"value":"132","ts":"1240088400"},{"value":"128.27","ts":"1240174800"},{"value":"128.79","ts":"1240434000"},{"value":"132.8","ts":"1240520400"},{"value":"132.65","ts":"1240779600"},{"value":"131.67","ts":"1240866000"},{"value":"131.72","ts":"1241125200"},{"value":"133.83","ts":"1241384400"},{"value":"133.87","ts":"1241470800"},{"value":"136.41","ts":"1241730000"},{"value":"136.21","ts":"1241816400"},{"value":"136.46","ts":"1242075600"},{"value":"136.27","ts":"1242162000"},{"value":"136.18","ts":"1242507600"},{"value":"134.7","ts":"1242594000"},{"value":"135.09","ts":"1242853200"},{"value":"138.73","ts":"1242939600"},{"value":"138.46","ts":"1243198800"},{"value":"138.73","ts":"1243285200"},{"value":"138.81","ts":"1243544400"},{"value":"140.7","ts":"1243803600"},{"value":"140.54","ts":"1243890000"},{"value":"137.74","ts":"1244149200"},{"value":"137.84","ts":"1244235600"},{"value":"139.36","ts":"1244494800"},{"value":"139.33","ts":"1244581200"},{"value":"139.38","ts":"1244926800"},{"value":"137.56","ts":"1245013200"},{"value":"137.5","ts":"1245272400"},{"value":"139.04","ts":"1245358800"},{"value":"139.05","ts":"1245618000"},{"value":"140.82","ts":"1245704400"},{"value":"140.9","ts":"1245963600"},{"value":"139.01","ts":"1246222800"},{"value":"139.04","ts":"1246309200"},{"value":"138.46","ts":"1246568400"},{"value":"138.39","ts":"1246654800"},{"value":"137.85","ts":"1246914000"},{"value":"138.12","ts":"1247086800"},{"value":"139.34","ts":"1247432400"},{"value":"140.04","ts":"1247778000"},{"value":"141.18","ts":"1248123600"},{"value":"141.12","ts":"1248469200"},{"value":"140.87","ts":"1248642000"},{"value":"140.91","ts":"1248814800"},{"value":"141.13","ts":"1248987600"},{"value":"141.09","ts":"1249160400"},{"value":"142.3","ts":"1249333200"},{"value":"142.4","ts":"1249506000"},{"value":"138.83","ts":"1249851600"},{"value":"140.67","ts":"1250197200"},{"value":"140.49","ts":"1250542800"},{"value":"140.53","ts":"1250888400"},{"value":"142.06","ts":"1251061200"},{"value":"141.9","ts":"1251234000"},{"value":"142.2","ts":"1251406800"},{"value":"142.32","ts":"1251579600"},{"value":"141.37","ts":"1251752400"},{"value":"141.29","ts":"1251925200"},{"value":"142.25","ts":"1252270800"},{"value":"145.28","ts":"1252616400"},{"value":"145.97","ts":"1252962000"},{"value":"145.98","ts":"1253307600"},{"value":"146.25","ts":"1253480400"},{"value":"146.22","ts":"1253653200"},{"value":"146.88","ts":"1253826000"},{"value":"146.92","ts":"1253998800"},{"value":"145.72","ts":"1254171600"},{"value":"145.72","ts":"1254344400"},{"value":"146.36","ts":"1254690000"},{"value":"146.26","ts":"1255035600"},{"value":"147.44","ts":"1255381200"},{"value":"147.46","ts":"1255726800"},{"value":"148.99","ts":"1255899600"},{"value":"149.08","ts":"1256072400"},{"value":"149.48","ts":"1256245200"},{"value":"149.34","ts":"1256418000"},{"value":"147.54","ts":"1256590800"},{"value":"147.61","ts":"1256763600"},{"value":"147.45","ts":"1257109200"},{"value":"148.23","ts":"1257454800"},{"value":"149.81","ts":"1257800400"},{"value":"148.86","ts":"1258146000"},{"value":"148.86","ts":"1258318800"},{"value":"148.09","ts":"1258491600"},{"value":"146.53","ts":"1258664400"},{"value":"146.27","ts":"1258837200"},{"value":"147.62","ts":"1259010000"},{"value":"147.66","ts":"1259182800"},{"value":"148.22","ts":"1259528400"},{"value":"146.42","ts":"1259874000"},{"value":"144.91","ts":"1260219600"},{"value":"145.23","ts":"1260565200"},{"value":"144.73","ts":"1260738000"},{"value":"144.27","ts":"1260910800"},{"value":"142.8","ts":"1261083600"},{"value":"142.8","ts":"1261256400"},{"value":"141.89","ts":"1261429200"},{"value":"141.53","ts":"1261602000"},{"value":"143.22","ts":"1261947600"},{"value":"143.43","ts":"1262293200"},{"value":"143.63","ts":"1262638800"},{"value":"143.4","ts":"1262984400"},{"value":"145.76","ts":"1263157200"},{"value":"145.65","ts":"1263330000"},{"value":"144.46","ts":"1263502800"},{"value":"144.39","ts":"1263675600"},{"value":"143.32","ts":"1263848400"},{"value":"143.24","ts":"1264021200"},{"value":"142.18","ts":"1264366800"},{"value":"139.7","ts":"1264712400"},{"value":"140.24","ts":"1265058000"},{"value":"140.08","ts":"1265403600"},{"value":"137.74","ts":"1265576400"},{"value":"138.07","ts":"1265749200"},{"value":"137.73","ts":"1265922000"},{"value":"137.49","ts":"1266094800"},{"value":"138.71","ts":"1266267600"},{"value":"138.66","ts":"1266440400"},{"value":"137.4","ts":"1266786000"},{"value":"137.24","ts":"1267131600"},{"value":"137.03","ts":"1267477200"},{"value":"137.01","ts":"1267822800"},{"value":"137.07","ts":"1267995600"},{"value":"137.06","ts":"1268168400"},{"value":"139.15","ts":"1268341200"},{"value":"139.09","ts":"1268514000"},{"value":"139.42","ts":"1268686800"},{"value":"139.33","ts":"1268859600"},{"value":"138.95","ts":"1269205200"},{"value":"137.9","ts":"1269550800"},{"value":"137.95","ts":"1269896400"},{"value":"137.99","ts":"1270242000"},{"value":"138.21","ts":"1270414800"},{"value":"138.11","ts":"1270587600"},{"value":"137.83","ts":"1270760400"},{"value":"137.74","ts":"1270933200"},{"value":"139.26","ts":"1271106000"},{"value":"139.1","ts":"1271278800"},{"value":"137.81","ts":"1271624400"},{"value":"136.74","ts":"1271970000"},{"value":"134.79","ts":"1272315600"},{"value":"134.67","ts":"1272661200"},{"value":"134.88","ts":"1272834000"},{"value":"134.97","ts":"1273006800"},{"value":"132.2","ts":"1273179600"},{"value":"132.67","ts":"1273352400"},{"value":"132.33","ts":"1273525200"},{"value":"132.09","ts":"1273698000"},{"value":"129.37","ts":"1274043600"},{"value":"127.47","ts":"1274389200"},{"value":"126.54","ts":"1274734800"},{"value":"126.57","ts":"1275080400"},{"value":"126.75","ts":"1275253200"},{"value":"127.05","ts":"1275426000"},{"value":"126.28","ts":"1275598800"},{"value":"126.19","ts":"1275771600"},{"value":"127.28","ts":"1275944400"},{"value":"127.69","ts":"1276117200"},{"value":"128.7","ts":"1276462800"},{"value":"132.62","ts":"1276808400"},{"value":"132.6","ts":"1277154000"},{"value":"132.92","ts":"1277499600"},{"value":"135.46","ts":"1277672400"},{"value":"135.61","ts":"1277845200"},{"value":"138.77","ts":"1278018000"},{"value":"138.66","ts":"1278190800"},{"value":"138.99","ts":"1278363600"},{"value":"138.9","ts":"1278536400"},{"value":"139.05","ts":"1278882000"},{"value":"140.46","ts":"1279227600"},{"value":"140.37","ts":"1279573200"},{"value":"140.36","ts":"1279918800"},{"value":"140.51","ts":"1280091600"},{"value":"140.43","ts":"1280264400"},{"value":"141.55","ts":"1280437200"},{"value":"141.85","ts":"1280610000"},{"value":"142.02","ts":"1280782800"},{"value":"141.8","ts":"1280955600"},{"value":"140.44","ts":"1281301200"},{"value":"140.38","ts":"1281646800"},{"value":"141.11","ts":"1281992400"},{"value":"140.85","ts":"1282338000"},{"value":"141.22","ts":"1282510800"},{"value":"141.27","ts":"1282683600"},{"value":"143.15","ts":"1282856400"},{"value":"143.12","ts":"1283029200"},{"value":"144.87","ts":"1283202000"},{"value":"144.96","ts":"1283374800"},{"value":"145.92","ts":"1283720400"},{"value":"144.55","ts":"1284066000"},{"value":"147.77","ts":"1284411600"},{"value":"147.92","ts":"1284757200"},{"value":"146.73","ts":"1284930000"},{"value":"146.82","ts":"1285102800"},{"value":"149.98","ts":"1285275600"},{"value":"150.05","ts":"1285448400"},{"value":"151.11","ts":"1285621200"},{"value":"151.03","ts":"1285794000"},{"value":"151.91","ts":"1286139600"},{"value":"153.12","ts":"1286485200"},{"value":"154.17","ts":"1286830800"},{"value":"153.67","ts":"1287349200"},{"value":"151.09","ts":"1287694800"},{"value":"149.86","ts":"1288040400"},{"value":"149.79","ts":"1288386000"},{"value":"148.7","ts":"1288558800"},{"value":"148.77","ts":"1288731600"},{"value":"153.39","ts":"1288904400"},{"value":"153.32","ts":"1289077200"},{"value":"152.31","ts":"1289250000"},{"value":"152.26","ts":"1289422800"},{"value":"149.73","ts":"1289768400"},{"value":"148.58","ts":"1290114000"},{"value":"147.87","ts":"1290459600"},{"value":"147.89","ts":"1290805200"},{"value":"147.22","ts":"1290978000"},{"value":"147.4","ts":"1291150800"},{"value":"151.57","ts":"1291323600"},{"value":"151.59","ts":"1291496400"},{"value":"149.39","ts":"1291669200"},{"value":"149.23","ts":"1291842000"},{"value":"152.26","ts":"1292187600"},{"value":"152.15","ts":"1292533200"},{"value":"153.8","ts":"1292878800"},{"value":"153.59","ts":"1293224400"},{"value":"153.46","ts":"1293397200"},{"value":"153.75","ts":"1293570000"},{"value":"157.72","ts":"1293742800"},{"value":"157.8","ts":"1293915600"},{"value":"155.71","ts":"1294088400"},{"value":"155.36","ts":"1294261200"},{"value":"152.28","ts":"1294606800"},{"value":"152.69","ts":"1294952400"},{"value":"152.48","ts":"1295298000"},{"value":"152.5","ts":"1295643600"},{"value":"154.85","ts":"1295816400"},{"value":"154.63","ts":"1295989200"},{"value":"155.85","ts":"1296162000"},{"value":"155.87","ts":"1296334800"},{"value":"156.94","ts":"1296507600"},{"value":"156.97","ts":"1296680400"},{"value":"153.75","ts":"1297026000"},{"value":"150.43","ts":"1297371600"},{"value":"151.59","ts":"1297717200"},{"value":"151.29","ts":"1298062800"},{"value":"154.52","ts":"1298235600"},{"value":"154.46","ts":"1298408400"},{"value":"157.42","ts":"1298581200"},{"value":"157.28","ts":"1298754000"},{"value":"157.26","ts":"1298926800"},{"value":"157.08","ts":"1299099600"},{"value":"157.13","ts":"1299445200"},{"value":"156.52","ts":"1299790800"},{"value":"158.57","ts":"1300136400"},{"value":"158.53","ts":"1300482000"},{"value":"161.09","ts":"1300654800"},{"value":"161.09","ts":"1300827600"},{"value":"158.5","ts":"1301000400"},{"value":"158.28","ts":"1301173200"},{"value":"158.28","ts":"1301346000"},{"value":"158.37","ts":"1301518800"},{"value":"157.59","ts":"1301864400"},{"value":"160.46","ts":"1302210000"},{"value":"162.06","ts":"1302555600"},{"value":"161.93","ts":"1302901200"},{"value":"162.18","ts":"1303074000"},{"value":"162.41","ts":"1303246800"},{"value":"164.21","ts":"1303419600"},{"value":"163.98","ts":"1303592400"},{"value":"166.92","ts":"1303765200"},{"value":"167.04","ts":"1303938000"},{"value":"168.02","ts":"1304283600"},{"value":"165.73","ts":"1304629200"},{"value":"165.4","ts":"1304974800"},{"value":"165.45","ts":"1305320400"},{"value":"164.63","ts":"1305493200"},{"value":"164.65","ts":"1305666000"},{"value":"166.04","ts":"1305838800"},{"value":"165.44","ts":"1306011600"},{"value":"164.99","ts":"1306184400"},{"value":"165.04","ts":"1306357200"},{"value":"171.1","ts":"1306702800"},{"value":"174.5","ts":"1307048400"},{"value":"173.94","ts":"1307394000"},{"value":"173.9","ts":"1307739600"},{"value":"173.88","ts":"1307912400"},{"value":"174.15","ts":"1308085200"},{"value":"171.81","ts":"1308258000"},{"value":"172.01","ts":"1308430800"},{"value":"173.26","ts":"1308603600"},{"value":"173.25","ts":"1308776400"},{"value":"175.18","ts":"1309122000"},{"value":"171.97","ts":"1309467600"},{"value":"173.45","ts":"1309813200"},{"value":"172.97","ts":"1310158800"},{"value":"173.92","ts":"1310331600"},{"value":"174.77","ts":"1310504400"},{"value":"179.22","ts":"1310677200"},{"value":"179.09","ts":"1310850000"},{"value":"177.11","ts":"1311022800"},{"value":"177.65","ts":"1311195600"},{"value":"181.29","ts":"1311541200"},{"value":"185.95","ts":"1311886800"},{"value":"190.41","ts":"1312232400"},{"value":"191.24","ts":"1312578000"},{"value":"194.23","ts":"1312750800"},{"value":"194.64","ts":"1312923600"},{"value":"188.76","ts":"1313096400"},{"value":"189.2","ts":"1313269200"},{"value":"184.95","ts":"1313442000"},{"value":"183.8","ts":"1313614800"},{"value":"185.95","ts":"1313960400"},{"value":"181.65","ts":"1314306000"},{"value":"178.46","ts":"1314651600"},{"value":"178.83","ts":"1314997200"},{"value":"186.84","ts":"1315170000"},{"value":"187.1","ts":"1315342800"},{"value":"166.28","ts":"1315515600"},{"value":"166.51","ts":"1315688400"},{"value":"167.13","ts":"1315861200"},{"value":"167.34","ts":"1316034000"},{"value":"166.12","ts":"1316379600"},{"value":"162.84","ts":"1316725200"},{"value":"164.82","ts":"1317070800"},{"value":"165.06","ts":"1317416400"},{"value":"160.72","ts":"1317589200"},{"value":"160.91","ts":"1317762000"},{"value":"159.8","ts":"1317934800"},{"value":"160.01","ts":"1318107600"},{"value":"163.25","ts":"1318280400"},{"value":"162.73","ts":"1318453200"},{"value":"164.43","ts":"1318798800"},{"value":"167.61","ts":"1319144400"},{"value":"168.42","ts":"1319490000"},{"value":"167.93","ts":"1319835600"},{"value":"168.16","ts":"1320008400"},{"value":"168.67","ts":"1320181200"},{"value":"167.31","ts":"1320354000"},{"value":"167.26","ts":"1320526800"},{"value":"165.33","ts":"1320699600"},{"value":"165.3","ts":"1320872400"},{"value":"163.03","ts":"1321218000"},{"value":"161.48","ts":"1321563600"},{"value":"161.98","ts":"1321909200"},{"value":"161.19","ts":"1322254800"},{"value":"159.55","ts":"1322427600"},{"value":"160.08","ts":"1322600400"},{"value":"160.32","ts":"1322773200"},{"value":"160.18","ts":"1322946000"},{"value":"159.49","ts":"1323118800"},{"value":"159.59","ts":"1323291600"},{"value":"157.44","ts":"1323637200"},{"value":"158.19","ts":"1323982800"},{"value":"158.97","ts":"1324328400"},{"value":"159","ts":"1324674000"},{"value":"158.03","ts":"1324846800"},{"value":"158.19","ts":"1325019600"},{"value":"157.87","ts":"1325192400"},{"value":"158.02","ts":"1325365200"},{"value":"159.23","ts":"1325538000"},{"value":"159.05","ts":"1325710800"},{"value":"156.39","ts":"1326056400"},{"value":"155.98","ts":"1326402000"},{"value":"156.33","ts":"1326747600"},{"value":"156.29","ts":"1327093200"},{"value":"160","ts":"1327266000"},{"value":"160.11","ts":"1327438800"},{"value":"162.63","ts":"1327611600"},{"value":"162.58","ts":"1327784400"},{"value":"161.2","ts":"1327957200"},{"value":"161.56","ts":"1328130000"},{"value":"161.72","ts":"1328475600"},{"value":"162.02","ts":"1328821200"},{"value":"161.31","ts":"1329166800"},{"value":"161.04","ts":"1329512400"},{"value":"162.13","ts":"1329685200"},{"value":"162.02","ts":"1329858000"},{"value":"165.2","ts":"1330030800"},{"value":"164.75","ts":"1330203600"},{"value":"165.09","ts":"1330376400"},{"value":"165.22","ts":"1330549200"},{"value":"162.2","ts":"1330894800"},{"value":"161.02","ts":"1331240400"},{"value":"160.15","ts":"1331586000"},{"value":"159.92","ts":"1331931600"},{"value":"162.12","ts":"1332104400"},{"value":"162.15","ts":"1332277200"},{"value":"162.72","ts":"1332450000"},{"value":"162.72","ts":"1332622800"},{"value":"163.26","ts":"1332795600"},{"value":"163.05","ts":"1332968400"},{"value":"163.52","ts":"1333314000"},{"value":"161.71","ts":"1333659600"},{"value":"160.59","ts":"1334005200"},{"value":"160.71","ts":"1334350800"},{"value":"161.4","ts":"1334523600"},{"value":"161.3","ts":"1334696400"},{"value":"162.29","ts":"1334869200"},{"value":"162.75","ts":"1335042000"},{"value":"162.43","ts":"1335214800"},{"value":"162.2","ts":"1335387600"},{"value":"163","ts":"1335733200"},{"value":"161.04","ts":"1336078800"},{"value":"160.05","ts":"1336424400"},{"value":"160.07","ts":"1336770000"},{"value":"157.91","ts":"1336942800"},{"value":"158.05","ts":"1337115600"},{"value":"157.48","ts":"1337288400"},{"value":"157.18","ts":"1337461200"},{"value":"155.99","ts":"1337634000"},{"value":"156.05","ts":"1337806800"},{"value":"154.03","ts":"1338152400"},{"value":"153.27","ts":"1338498000"},{"value":"154.25","ts":"1338843600"},{"value":"154.13","ts":"1339189200"},{"value":"154.4","ts":"1339362000"},{"value":"154.6","ts":"1339534800"},{"value":"156.78","ts":"1339707600"},{"value":"156.95","ts":"1339880400"},{"value":"157.39","ts":"1340053200"},{"value":"157.19","ts":"1340226000"},{"value":"155.3","ts":"1340571600"},{"value":"157.25","ts":"1340917200"},{"value":"156.7","ts":"1341262800"},{"value":"157","ts":"1341608400"},{"value":"153.42","ts":"1341781200"},{"value":"153.72","ts":"1341954000"},{"value":"152.82","ts":"1342126800"},{"value":"152.82","ts":"1342299600"},{"value":"153.4","ts":"1342472400"},{"value":"153.2","ts":"1342645200"},{"value":"150.85","ts":"1342990800"},{"value":"153.86","ts":"1343336400"},{"value":"153.54","ts":"1343682000"},{"value":"153.84","ts":"1344027600"},{"value":"155.06","ts":"1344200400"},{"value":"154.88","ts":"1344373200"},{"value":"153.58","ts":"1344546000"},{"value":"153.23","ts":"1344718800"},{"value":"153.58","ts":"1344891600"},{"value":"153.08","ts":"1345064400"},{"value":"153.34","ts":"1345410000"},{"value":"155.25","ts":"1345755600"},{"value":"155.76","ts":"1346101200"},{"value":"156.5","ts":"1346446800"},{"value":"156.85","ts":"1346619600"},{"value":"156.83","ts":"1346792400"},{"value":"158.35","ts":"1346965200"},{"value":"158.29","ts":"1347138000"},{"value":"159.22","ts":"1347310800"},{"value":"159.57","ts":"1347483600"},{"value":"161.56","ts":"1347829200"},{"value":"160.52","ts":"1348174800"},{"value":"160.13","ts":"1348520400"},{"value":"159.85","ts":"1348866000"},{"value":"159.7","ts":"1349038800"},{"value":"160.02","ts":"1349211600"},{"value":"161.46","ts":"1349384400"},{"value":"161.61","ts":"1349557200"},{"value":"159.86","ts":"1349730000"},{"value":"160.06","ts":"1349902800"},{"value":"161.29","ts":"1350248400"},{"value":"161.87","ts":"1350594000"},{"value":"161.32","ts":"1350939600"},{"value":"161.46","ts":"1351285200"},{"value":"160.73","ts":"1351458000"},{"value":"160.84","ts":"1351630800"},{"value":"160.23","ts":"1351803600"},{"value":"160.42","ts":"1351976400"},{"value":"159.92","ts":"1352149200"},{"value":"159.71","ts":"1352322000"},{"value":"158.93","ts":"1352667600"},{"value":"159","ts":"1353013200"},{"value":"160.08","ts":"1353358800"},{"value":"159.67","ts":"1353704400"},{"value":"161.78","ts":"1353877200"},{"value":"161.84","ts":"1354050000"},{"value":"161.75","ts":"1354222800"},{"value":"162.18","ts":"1354395600"},{"value":"162.46","ts":"1354568400"},{"value":"162.41","ts":"1354741200"},{"value":"160.94","ts":"1355086800"},{"value":"163.95","ts":"1355432400"},{"value":"164.9","ts":"1355778000"},{"value":"164.59","ts":"1356123600"},{"value":"164.07","ts":"1356296400"},{"value":"164.23","ts":"1356469200"},{"value":"164.68","ts":"1356642000"},{"value":"165.03","ts":"1356814800"},{"value":"164.64","ts":"1356987600"},{"value":"164.64","ts":"1357160400"},{"value":"163.45","ts":"1357506000"},{"value":"165.22","ts":"1357851600"},{"value":"161.94","ts":"1358197200"},{"value":"161.66","ts":"1358542800"},{"value":"161.55","ts":"1358715600"},{"value":"161.63","ts":"1358888400"},{"value":"162.69","ts":"1359061200"},{"value":"162.74","ts":"1359234000"},{"value":"163.64","ts":"1359406800"},{"value":"163.7","ts":"1359579600"},{"value":"166.09","ts":"1359925200"},{"value":"164.03","ts":"1360270800"},{"value":"164.21","ts":"1360616400"},{"value":"164.05","ts":"1360962000"},{"value":"162.91","ts":"1361134800"},{"value":"162.97","ts":"1361307600"},{"value":"161.93","ts":"1361480400"},{"value":"161.64","ts":"1361653200"},{"value":"161.21","ts":"1361826000"},{"value":"161.44","ts":"1361998800"},{"value":"160.02","ts":"1362344400"},{"value":"158.48","ts":"1362690000"},{"value":"159.17","ts":"1363035600"},{"value":"159.14","ts":"1363381200"},{"value":"159.29","ts":"1363554000"},{"value":"159.26","ts":"1363726800"},{"value":"160.19","ts":"1363899600"},{"value":"160.39","ts":"1364072400"},{"value":"159.11","ts":"1364245200"},{"value":"159.03","ts":"1364418000"},{"value":"159.35","ts":"1364763600"},{"value":"161.41","ts":"1365109200"},{"value":"161.82","ts":"1365454800"},{"value":"161.86","ts":"1365800400"},{"value":"162.05","ts":"1365973200"},{"value":"162.15","ts":"1366146000"},{"value":"161.81","ts":"1366318800"},{"value":"161.87","ts":"1366491600"},{"value":"159.78","ts":"1366664400"},{"value":"159.62","ts":"1366837200"},{"value":"161.42","ts":"1367182800"},{"value":"161.73","ts":"1367528400"},{"value":"160.58","ts":"1367874000"},{"value":"160.53","ts":"1368219600"},{"value":"157.71","ts":"1368392400"},{"value":"157.88","ts":"1368565200"},{"value":"155.39","ts":"1368738000"},{"value":"155.22","ts":"1368910800"},{"value":"155.6","ts":"1369083600"},{"value":"155.46","ts":"1369256400"},{"value":"156.52","ts":"1369602000"},{"value":"158.17","ts":"1369947600"},{"value":"159.86","ts":"1370293200"},{"value":"159.8","ts":"1370638800"},{"value":"162.15","ts":"1370811600"},{"value":"162.28","ts":"1370984400"},{"value":"164.43","ts":"1371157200"},{"value":"164.41","ts":"1371330000"},{"value":"164.54","ts":"1371502800"},{"value":"164.36","ts":"1371675600"},{"value":"162.4","ts":"1372021200"},{"value":"160.64","ts":"1372366800"},{"value":"159.7","ts":"1372712400"},{"value":"159.95","ts":"1373058000"},{"value":"157.78","ts":"1373230800"},{"value":"157.96","ts":"1373403600"},{"value":"160.82","ts":"1373576400"},{"value":"161.04","ts":"1373749200"},{"value":"162.33","ts":"1373922000"},{"value":"162.67","ts":"1374094800"},{"value":"163.26","ts":"1374440400"},{"value":"165.11","ts":"1374786000"},{"value":"164.83","ts":"1375131600"},{"value":"165.38","ts":"1375477200"},{"value":"165.79","ts":"1375650000"},{"value":"165.8","ts":"1375822800"},{"value":"166.62","ts":"1375995600"},{"value":"165.66","ts":"1376168400"},{"value":"163.85","ts":"1376341200"},{"value":"163.83","ts":"1376514000"},{"value":"165.17","ts":"1376859600"},{"value":"165.34","ts":"1377205200"},{"value":"166.05","ts":"1377550800"},{"value":"166.57","ts":"1377896400"},{"value":"163.52","ts":"1378069200"},{"value":"164.03","ts":"1378242000"},{"value":"163.51","ts":"1378414800"},{"value":"163.21","ts":"1378587600"},{"value":"163.68","ts":"1378760400"},{"value":"164.28","ts":"1378933200"},{"value":"165.29","ts":"1379278800"},{"value":"168.04","ts":"1379624400"},{"value":"167.62","ts":"1379970000"},{"value":"168.28","ts":"1380315600"},{"value":"169.75","ts":"1380488400"},{"value":"170.01","ts":"1380661200"},{"value":"169.58","ts":"1380834000"},{"value":"169.9","ts":"1381006800"},{"value":"170.52","ts":"1381179600"},{"value":"170.66","ts":"1381352400"},{"value":"168.85","ts":"1381698000"},{"value":"170.65","ts":"1382043600"},{"value":"171.92","ts":"1382389200"},{"value":"171.88","ts":"1382734800"},{"value":"171.69","ts":"1382907600"},{"value":"172.33","ts":"1383080400"},{"value":"169.21","ts":"1383253200"},{"value":"169.08","ts":"1383426000"},{"value":"168.82","ts":"1383598800"},{"value":"168.29","ts":"1383771600"},{"value":"167.07","ts":"1384117200"},{"value":"167.28","ts":"1384462800"},{"value":"168.23","ts":"1384808400"},{"value":"167.71","ts":"1385154000"},{"value":"167.56","ts":"1385326800"},{"value":"167.47","ts":"1385499600"},{"value":"168.53","ts":"1385672400"},{"value":"169.59","ts":"1385845200"},{"value":"169.92","ts":"1386018000"},{"value":"170.83","ts":"1386190800"},{"value":"173.22","ts":"1386536400"},{"value":"173.41","ts":"1386882000"},{"value":"174.14","ts":"1387227600"},{"value":"173.69","ts":"1387573200"},{"value":"171.95","ts":"1387746000"},{"value":"172.13","ts":"1387918800"},{"value":"172.59","ts":"1388091600"},{"value":"172.61","ts":"1388264400"},{"value":"172.32","ts":"1388437200"},{"value":"172.5","ts":"1388610000"},{"value":"170.38","ts":"1388955600"},{"value":"171.2","ts":"1389301200"},{"value":"171.35","ts":"1389646800"},{"value":"171.93","ts":"1389992400"},{"value":"170.5","ts":"1390165200"},{"value":"170.64","ts":"1390338000"},{"value":"173.6","ts":"1390510800"},{"value":"173.36","ts":"1390683600"},{"value":"172.86","ts":"1390856400"},{"value":"173.32","ts":"1391029200"},{"value":"172.61","ts":"1391374800"},{"value":"173.12","ts":"1391720400"},{"value":"173.17","ts":"1392066000"},{"value":"205.4","ts":"1392411600"},{"value":"206.97","ts":"1392584400"},{"value":"206.97","ts":"1392757200"},{"value":"207.8","ts":"1392930000"},{"value":"208.3","ts":"1393102800"},{"value":"208.56","ts":"1393275600"},{"value":"208.3","ts":"1393448400"},{"value":"208.45","ts":"1393794000"},{"value":"207.39","ts":"1394139600"},{"value":"207.29","ts":"1394485200"},{"value":"207.31","ts":"1394830800"},{"value":"208.5","ts":"1395003600"},{"value":"208.45","ts":"1395176400"},{"value":"206.14","ts":"1395349200"},{"value":"206.09","ts":"1395522000"},{"value":"206.25","ts":"1395694800"},{"value":"206.32","ts":"1395867600"},{"value":"205.76","ts":"1396213200"},{"value":"203.94","ts":"1396558800"},{"value":"206.13","ts":"1396904400"},{"value":"206.11","ts":"1397250000"},{"value":"206.91","ts":"1397422800"},{"value":"206.97","ts":"1397595600"},{"value":"206.17","ts":"1397768400"},{"value":"206.15","ts":"1397941200"},{"value":"205.68","ts":"1398114000"},{"value":"205.64","ts":"1398286800"},{"value":"206.78","ts":"1398632400"},{"value":"207.38","ts":"1398978000"},{"value":"208.19","ts":"1399323600"},{"value":"208.18","ts":"1399669200"},{"value":"205.01","ts":"1399842000"},{"value":"205.02","ts":"1400014800"},{"value":"203.9","ts":"1400187600"},{"value":"203.89","ts":"1400360400"},{"value":"204","ts":"1400533200"},{"value":"204.45","ts":"1400706000"},{"value":"204.22","ts":"1401051600"},{"value":"205.01","ts":"1401397200"},{"value":"204.76","ts":"1401742800"},{"value":"204.76","ts":"1402088400"},{"value":"204.56","ts":"1402261200"},{"value":"204.56","ts":"1402434000"},{"value":"203.74","ts":"1402606800"},{"value":"203.74","ts":"1402779600"},{"value":"204.06","ts":"1402952400"},{"value":"204.06","ts":"1403125200"},{"value":"205.22","ts":"1403470800"},{"value":"205.97","ts":"1403816400"},{"value":"206.74","ts":"1404162000"},{"value":"206.74","ts":"1404507600"},{"value":"205.35","ts":"1404680400"},{"value":"205.35","ts":"1404853200"},{"value":"205.58","ts":"1405026000"},{"value":"205.58","ts":"1405198800"},{"value":"204.91","ts":"1405371600"},{"value":"204.91","ts":"1405544400"},{"value":"204.34","ts":"1405890000"},{"value":"202.81","ts":"1406235600"},{"value":"202.32","ts":"1406581200"},{"value":"200.73","ts":"1406926800"},{"value":"200.84","ts":"1407099600"},{"value":"200.79","ts":"1407272400"},{"value":"201.1","ts":"1407445200"},{"value":"201.06","ts":"1407618000"},{"value":"200.53","ts":"1407790800"},{"value":"200.53","ts":"1407963600"},{"value":"200.77","ts":"1408309200"},{"value":"199.12","ts":"1408654800"},{"value":"198.37","ts":"1409000400"},{"value":"198.37","ts":"1409346000"},{"value":"197.96","ts":"1409518800"},{"value":"197.96","ts":"1409691600"},{"value":"195.45","ts":"1409864400"},{"value":"195.45","ts":"1410037200"},{"value":"195.05","ts":"1410210000"},{"value":"195.05","ts":"1410382800"},{"value":"194.54","ts":"1410728400"},{"value":"193.36","ts":"1411074000"},{"value":"193.58","ts":"1411419600"},{"value":"193.53","ts":"1411765200"},{"value":"191.19","ts":"1411938000"},{"value":"191.19","ts":"1412110800"},{"value":"187.93","ts":"1412283600"},{"value":"187.93","ts":"1412456400"},{"value":"190.11","ts":"1412629200"},{"value":"190.01","ts":"1412802000"},{"value":"191.77","ts":"1413147600"},{"value":"191.78","ts":"1413493200"},{"value":"191.21","ts":"1413838800"},{"value":"190.55","ts":"1414184400"},{"value":"190.49","ts":"1414357200"},{"value":"190.49","ts":"1414530000"},{"value":"187.82","ts":"1414702800"},{"value":"187.82","ts":"1414875600"},{"value":"188.47","ts":"1415048400"},{"value":"188.47","ts":"1415221200"},{"value":"186.81","ts":"1415566800"},{"value":"188.62","ts":"1415912400"},{"value":"188.78","ts":"1416258000"},{"value":"188.78","ts":"1416603600"},{"value":"187.14","ts":"1416776400"},{"value":"187.14","ts":"1416949200"},{"value":"187.29","ts":"1417122000"},{"value":"187.29","ts":"1417294800"},{"value":"186.02","ts":"1417467600"},{"value":"186.57","ts":"1417640400"},{"value":"185.78","ts":"1417986000"},{"value":"188.47","ts":"1418331600"},{"value":"189.29","ts":"1418677200"},{"value":"189.66","ts":"1419022800"},{"value":"185.03","ts":"1419195600"},{"value":"185.03","ts":"1419368400"},{"value":"184.3","ts":"1419541200"},{"value":"184.6","ts":"1419714000"},{"value":"184.38","ts":"1419886800"},{"value":"184.38","ts":"1420059600"},{"value":"181.06","ts":"1420405200"},{"value":"180.49","ts":"1420750800"},{"value":"179.93","ts":"1421096400"},{"value":"180.18","ts":"1421442000"},{"value":"208.96","ts":"1421614800"},{"value":"208.96","ts":"1421787600"},{"value":"208.67","ts":"1421960400"},{"value":"209.01","ts":"1422133200"},{"value":"203.88","ts":"1422306000"},{"value":"204.26","ts":"1422478800"},{"value":"198.65","ts":"1422824400"},{"value":"199.64","ts":"1423170000"},{"value":"199.75","ts":"1423515600"},{"value":"199.75","ts":"1423861200"},{"value":"198.57","ts":"1424034000"},{"value":"198.57","ts":"1424206800"},{"value":"196.72","ts":"1424379600"},{"value":"196.72","ts":"1424552400"},{"value":"194.69","ts":"1424725200"},{"value":"194.69","ts":"1424898000"},{"value":"193.12","ts":"1425243600"},{"value":"187.79","ts":"1425589200"},{"value":"185.27","ts":"1425934800"},{"value":"185.42","ts":"1426280400"},{"value":"183.92","ts":"1426453200"},{"value":"183.92","ts":"1426626000"},{"value":"190.02","ts":"1426798800"},{"value":"190.18","ts":"1426971600"},{"value":"193.57","ts":"1427144400"},{"value":"193.57","ts":"1427317200"},{"value":"191.77","ts":"1427662800"},{"value":"195.03","ts":"1428008400"},{"value":"192.18","ts":"1428354000"},{"value":"192.18","ts":"1428699600"},{"value":"189.83","ts":"1428872400"},{"value":"189.98","ts":"1429045200"},{"value":"195.19","ts":"1429218000"},{"value":"195.19","ts":"1429390800"},{"value":"194.62","ts":"1429563600"},{"value":"194.62","ts":"1429736400"},{"value":"194.62","ts":"1430082000"},{"value":"199.23","ts":"1430427600"},{"value":"200.58","ts":"1430773200"},{"value":"200.58","ts":"1431118800"},{"value":"198.87","ts":"1431291600"},{"value":"198.87","ts":"1431464400"},{"value":"202.84","ts":"1431637200"},{"value":"202.84","ts":"1431810000"},{"value":"198.31","ts":"1431982800"},{"value":"198.31","ts":"1432155600"},{"value":"196.61","ts":"1432501200"},{"value":"197.6","ts":"1432846800"},{"value":"199.26","ts":"1433192400"},{"value":"199.26","ts":"1433538000"},{"value":"200.53","ts":"1433710800"},{"value":"200.53","ts":"1433883600"},{"value":"200.14","ts":"1434056400"},{"value":"200.25","ts":"1434229200"},{"value":"199.56","ts":"1434402000"},{"value":"199.56","ts":"1434574800"},{"value":"201.88","ts":"1434920400"},{"value":"199.57","ts":"1435266000"},{"value":"199.04","ts":"1435611600"},{"value":"199.04","ts":"1435957200"},{"value":"197.52","ts":"1436130000"},{"value":"197.52","ts":"1436302800"},{"value":"198.25","ts":"1436475600"},{"value":"198.63","ts":"1436648400"},{"value":"197.43","ts":"1436821200"},{"value":"197.96","ts":"1436994000"},{"value":"193.91","ts":"1437339600"},{"value":"194.22","ts":"1437685200"},{"value":"194.55","ts":"1438030800"},{"value":"194.75","ts":"1438376400"},{"value":"193.39","ts":"1438549200"},{"value":"193.59","ts":"1438722000"},{"value":"190.74","ts":"1438894800"},{"value":"190.74","ts":"1439067600"},{"value":"189.97","ts":"1439240400"},{"value":"190.17","ts":"1439413200"},{"value":"192.04","ts":"1439758800"},{"value":"269.63","ts":"1440104400"},{"value":"232.74","ts":"1440450000"},{"value":"253.02","ts":"1440795600"},{"value":"245.77","ts":"1440968400"},{"value":"242.96","ts":"1441141200"},{"value":"241.73","ts":"1441314000"},{"value":"246.53","ts":"1441486800"},{"value":"244.86","ts":"1441659600"},{"value":"250.62","ts":"1441832400"},{"value":"260.34","ts":"1442178000"},{"value":"278.92","ts":"1442523600"},{"value":"277.37","ts":"1442869200"},{"value":"276.7","ts":"1443214800"},{"value":"277.07","ts":"1443387600"},{"value":"277.68","ts":"1443560400"},{"value":"278.45","ts":"1443733200"},{"value":"279.12","ts":"1443906000"},{"value":"280.33","ts":"1444078800"},{"value":"282.89","ts":"1444251600"},{"value":"285.22","ts":"1444597200"},{"value":"290.56","ts":"1444942800"},{"value":"289.59","ts":"1445288400"},{"value":"290.25","ts":"1445634000"},{"value":"282.14","ts":"1445806800"},{"value":"283.57","ts":"1445979600"},{"value":"282.31","ts":"1446152400"},{"value":"282.57","ts":"1446325200"},{"value":"281.69","ts":"1446498000"},{"value":"286.83","ts":"1446670800"},{"value":"306.61","ts":"1447016400"},{"value":"304.53","ts":"1447362000"},{"value":"304.04","ts":"1447707600"},{"value":"303.02","ts":"1448053200"},{"value":"301.74","ts":"1448226000"},{"value":"301.55","ts":"1448398800"},{"value":"297.95","ts":"1448571600"},{"value":"298.02","ts":"1448744400"},{"value":"299.44","ts":"1448917200"},{"value":"299.99","ts":"1449090000"},{"value":"307.02","ts":"1449435600"},{"value":"315.61","ts":"1449781200"},{"value":"325.3","ts":"1450126800"},{"value":"344.94","ts":"1450472400"},{"value":"344.59","ts":"1450645200"},{"value":"339.27","ts":"1450818000"},{"value":"340.89","ts":"1450990800"},{"value":"330.48","ts":"1451163600"},{"value":"328.65","ts":"1451336400"},{"value":"341.83","ts":"1451509200"},{"value":"339.26","ts":"1451854800"},{"value":"346.38","ts":"1452200400"},{"value":"354.74","ts":"1452546000"},{"value":"361.87","ts":"1452891600"},{"value":"360.76","ts":"1453064400"},{"value":"377.5","ts":"1453237200"},{"value":"373.49","ts":"1453410000"},{"value":"373.84","ts":"1453582800"},{"value":"373.51","ts":"1453755600"},{"value":"369.21","ts":"1453928400"},{"value":"358.14","ts":"1454274000"},{"value":"366.64","ts":"1454619600"},{"value":"369.95","ts":"1454965200"},{"value":"378.46","ts":"1455310800"},{"value":"372.94","ts":"1455483600"},{"value":"362.35","ts":"1455656400"},{"value":"361.21","ts":"1455829200"},{"value":"358.93","ts":"1456002000"},{"value":"358.61","ts":"1456174800"},{"value":"352.06","ts":"1456347600"},{"value":"350.35","ts":"1456693200"},{"value":"347.77","ts":"1457038800"},{"value":"346.58","ts":"1457384400"},{"value":"345.47","ts":"1457730000"},{"value":"348.34","ts":"1457902800"},{"value":"347.65","ts":"1458075600"},{"value":"353.77","ts":"1458248400"},{"value":"356.35","ts":"1458421200"},{"value":"355.43","ts":"1458594000"},{"value":"355.43","ts":"1458766800"},{"value":"353.08","ts":"1459112400"},{"value":"358.87","ts":"1459458000"},{"value":"359.8","ts":"1459803600"},{"value":"355.94","ts":"1460149200"},{"value":"356.76","ts":"1460322000"},{"value":"351.86","ts":"1460494800"},{"value":"346.88","ts":"1460667600"},{"value":"345.61","ts":"1460840400"},{"value":"347.66","ts":"1461013200"},{"value":"350.49","ts":"1461186000"},{"value":"343.17","ts":"1461531600"},{"value":"344.28","ts":"1461877200"},{"value":"343.53","ts":"1462222800"},{"value":"350.81","ts":"1462568400"},{"value":"344.52","ts":"1462741200"},{"value":"344.52","ts":"1462914000"},{"value":"343","ts":"1463086800"},{"value":"337.38","ts":"1463259600"},{"value":"335.62","ts":"1463432400"},{"value":"336.42","ts":"1463605200"},{"value":"338.53","ts":"1463950800"},{"value":"334.86","ts":"1464296400"},{"value":"338.9","ts":"1464642000"},{"value":"339.95","ts":"1464987600"},{"value":"348.04","ts":"1465160400"},{"value":"344.03","ts":"1465333200"},{"value":"346.1","ts":"1465506000"},{"value":"346.19","ts":"1465678800"},{"value":"346.69","ts":"1465851600"},{"value":"351.66","ts":"1466024400"},{"value":"351.85","ts":"1466370000"},{"value":"345.76","ts":"1466715600"},{"value":"345.25","ts":"1467061200"},{"value":"344.17","ts":"1467406800"},{"value":"347.96","ts":"1467579600"},{"value":"346.96","ts":"1467752400"},{"value":"342.79","ts":"1467925200"},{"value":"344.21","ts":"1468098000"},{"value":"342.29","ts":"1468270800"},{"value":"342.18","ts":"1468443600"},{"value":"344.58","ts":"1468789200"},{"value":"346.6","ts":"1469134800"},{"value":"346.51","ts":"1469480400"},{"value":"354.95","ts":"1469826000"},{"value":"363.71","ts":"1469998800"},{"value":"365.2","ts":"1470171600"},{"value":"360.66","ts":"1470344400"},{"value":"355.84","ts":"1470517200"},{"value":"355.58","ts":"1470690000"},{"value":"352.99","ts":"1470862800"},{"value":"354.09","ts":"1471208400"},{"value":"353.89","ts":"1471554000"},{"value":"351.55","ts":"1471899600"},{"value":"351.45","ts":"1472245200"},{"value":"346.28","ts":"1472418000"},{"value":"346.53","ts":"1472590800"},{"value":"345.58","ts":"1472763600"},{"value":"348.63","ts":"1472936400"},{"value":"352.69","ts":"1473109200"},{"value":"348.15","ts":"1473282000"},{"value":"347.17","ts":"1473627600"},{"value":"346.15","ts":"1473973200"},{"value":"346.56","ts":"1474318800"},{"value":"344.54","ts":"1474664400"},{"value":"348.06","ts":"1474837200"},{"value":"347.84","ts":"1475010000"},{"value":"347.02","ts":"1475182800"},{"value":"345.27","ts":"1475355600"},{"value":"342.69","ts":"1475528400"},{"value":"339.92","ts":"1475701200"},{"value":"337.31","ts":"1476046800"},{"value":"334.67","ts":"1476392400"},{"value":"335.12","ts":"1476738000"},{"value":"334.78","ts":"1477083600"},{"value":"333.53","ts":"1477256400"},{"value":"332.25","ts":"1477429200"},{"value":"333.89","ts":"1477602000"},{"value":"337.31","ts":"1477774800"},{"value":"341.91","ts":"1477947600"},{"value":"346.18","ts":"1478120400"},{"value":"347.81","ts":"1478466000"},{"value":"342.27","ts":"1478811600"},{"value":"342.65","ts":"1479157200"},{"value":"340.49","ts":"1479502800"},{"value":"338.09","ts":"1479675600"},{"value":"332.55","ts":"1479848400"},{"value":"331.01","ts":"1480021200"},{"value":"333.36","ts":"1480194000"},{"value":"333.95","ts":"1480366800"},{"value":"337.49","ts":"1480539600"},{"value":"333.54","ts":"1480885200"},{"value":"328.97","ts":"1481230800"},{"value":"327.16","ts":"1481576400"},{"value":"330.88","ts":"1481922000"},{"value":"325.98","ts":"1482094800"},{"value":"325.89","ts":"1482267600"},{"value":"326.08","ts":"1482440400"},{"value":"320.36","ts":"1482613200"},{"value":"319.92","ts":"1482786000"},{"value":"323.52","ts":"1482958800"},{"value":"325.64","ts":"1483304400"},{"value":"326.58","ts":"1483650000"},{"value":"325.05","ts":"1483995600"},{"value":"326.54","ts":"1484341200"},{"value":"327.99","ts":"1484514000"},{"value":"328.61","ts":"1484686800"},{"value":"332.08","ts":"1484859600"},{"value":"331.27","ts":"1485032400"},{"value":"331.54","ts":"1485205200"},{"value":"327.53","ts":"1485378000"},{"value":"330.32","ts":"1485723600"},{"value":"327.42","ts":"1486069200"},{"value":"322.54","ts":"1486414800"},{"value":"324.05","ts":"1486760400"},{"value":"321.47","ts":"1486933200"},{"value":"320.66","ts":"1487106000"},{"value":"321.59","ts":"1487278800"},{"value":"317.72","ts":"1487451600"},{"value":"315.58","ts":"1487624400"},{"value":"311.1","ts":"1487797200"},{"value":"308.74","ts":"1488142800"},{"value":"312.62","ts":"1488488400"},{"value":"312.17","ts":"1488834000"},{"value":"313.86","ts":"1489179600"},{"value":"315.7","ts":"1489352400"},{"value":"315.69","ts":"1489525200"},{"value":"318.37","ts":"1489698000"},{"value":"315.96","ts":"1489870800"},{"value":"317.52","ts":"1490043600"},{"value":"317.52","ts":"1490216400"},{"value":"321.15","ts":"1490562000"},{"value":"313.82","ts":"1490907600"},{"value":"312.86","ts":"1491253200"},{"value":"312.4","ts":"1491598800"},{"value":"310.32","ts":"1491771600"},{"value":"308.68","ts":"1491944400"},{"value":"309.7","ts":"1492117200"},{"value":"309.2","ts":"1492290000"},{"value":"312.06","ts":"1492462800"},{"value":"312.65","ts":"1492635600"},{"value":"314.09","ts":"1492981200"},{"value":"315.41","ts":"1493326800"},{"value":"317.1","ts":"1493672400"},{"value":"320.82","ts":"1494018000"},{"value":"318.44","ts":"1494190800"},{"value":"318.44","ts":"1494363600"},{"value":"317.87","ts":"1494536400"},{"value":"315.28","ts":"1494709200"},{"value":"319.98","ts":"1494882000"},{"value":"317.63","ts":"1495054800"},{"value":"321.06","ts":"1495400400"},{"value":"318.7","ts":"1495746000"},{"value":"318.46","ts":"1496091600"},{"value":"321.3","ts":"1496437200"},{"value":"324.56","ts":"1496610000"},{"value":"324.38","ts":"1496782800"},{"value":"322.8","ts":"1496955600"},{"value":"325.06","ts":"1497128400"},{"value":"325.33","ts":"1497301200"},{"value":"326.46","ts":"1497474000"},{"value":"327.7","ts":"1497819600"},{"value":"337.94","ts":"1498165200"},{"value":"338.4","ts":"1498510800"},{"value":"335.56","ts":"1498856400"},{"value":"334.48","ts":"1499029200"},{"value":"334.58","ts":"1499202000"},{"value":"334.41","ts":"1499374800"},{"value":"336.04","ts":"1499547600"},{"value":"336.14","ts":"1499720400"},{"value":"340.89","ts":"1499893200"},{"value":"339.38","ts":"1500238800"},{"value":"344.25","ts":"1500584400"},{"value":"342.99","ts":"1500930000"},{"value":"343.03","ts":"1501275600"},{"value":"338.03","ts":"1501448400"},{"value":"341.48","ts":"1501621200"},{"value":"339.26","ts":"1501794000"},{"value":"342.65","ts":"1501966800"},{"value":"342.12","ts":"1502139600"},{"value":"341.12","ts":"1502312400"},{"value":"342.73","ts":"1502658000"},{"value":"344.75","ts":"1503003600"},{"value":"343.5","ts":"1503349200"},{"value":"343.78","ts":"1503694800"},{"value":"348.42","ts":"1503867600"},{"value":"350.36","ts":"1504040400"},{"value":"346.95","ts":"1504213200"},{"value":"349.37","ts":"1504386000"},{"value":"352.81","ts":"1504558800"},{"value":"357.19","ts":"1504731600"},{"value":"349.6","ts":"1505077200"},{"value":"352.2","ts":"1505422800"},{"value":"353.19","ts":"1505768400"},{"value":"353.29","ts":"1506114000"},{"value":"351.9","ts":"1506286800"},{"value":"351.45","ts":"1506459600"},{"value":"350.84","ts":"1506632400"},{"value":"352.4","ts":"1506805200"},{"value":"350.37","ts":"1506978000"},{"value":"352.85","ts":"1507150800"},{"value":"350.75","ts":"1507496400"},{"value":"343","ts":"1507842000"},{"value":"340.38","ts":"1508187600"},{"value":"342.64","ts":"1508533200"},{"value":"340.35","ts":"1508706000"},{"value":"340.04","ts":"1508878800"},{"value":"335.71","ts":"1509051600"},{"value":"335.17","ts":"1509224400"},{"value":"335.17","ts":"1509397200"},{"value":"335.91","ts":"1509570000"},{"value":"334.94","ts":"1509915600"},{"value":"334.39","ts":"1510261200"},{"value":"336.3","ts":"1510606800"},{"value":"335.77","ts":"1510952400"},{"value":"334.35","ts":"1511125200"},{"value":"332.42","ts":"1511298000"},{"value":"337.1","ts":"1511470800"},{"value":"337.2","ts":"1511643600"},{"value":"335.69","ts":"1511816400"},{"value":"336.93","ts":"1511989200"},{"value":"336.26","ts":"1512334800"},{"value":"337.21","ts":"1512680400"},{"value":"337.85","ts":"1513026000"},{"value":"338.14","ts":"1513371600"},{"value":"340.16","ts":"1513544400"},{"value":"340.16","ts":"1513717200"},{"value":"338.96","ts":"1513890000"},{"value":"336.28","ts":"1514062800"},{"value":"336.35","ts":"1514235600"},{"value":"335.03","ts":"1514408400"},{"value":"341.03","ts":"1514754000"},{"value":"340.87","ts":"1515099600"},{"value":"336.01","ts":"1515445200"},{"value":"335.23","ts":"1515790800"},{"value":"342.3","ts":"1515963600"},{"value":"340.45","ts":"1516136400"},{"value":"340.49","ts":"1516309200"},{"value":"336.73","ts":"1516482000"},{"value":"338.59","ts":"1516654800"},{"value":"335.25","ts":"1516827600"},{"value":"342.04","ts":"1517173200"},{"value":"346.54","ts":"1517518800"},{"value":"344.37","ts":"1517864400"},{"value":"349.7","ts":"1518210000"},{"value":"348.47","ts":"1518382800"},{"value":"345.16","ts":"1518555600"},{"value":"349.44","ts":"1518728400"},{"value":"344.28","ts":"1518901200"},{"value":"341.19","ts":"1519074000"},{"value":"341.68","ts":"1519246800"},{"value":"340.74","ts":"1519592400"},{"value":"342.51","ts":"1519938000"},{"value":"341.51","ts":"1520283600"},{"value":"340.37","ts":"1520629200"},{"value":"337.9","ts":"1520802000"},{"value":"339.38","ts":"1520974800"},{"value":"337.74","ts":"1521147600"},{"value":"338.92","ts":"1521320400"},{"value":"337.4","ts":"1521493200"},{"value":"334.91","ts":"1521666000"},{"value":"338.77","ts":"1522011600"},{"value":"334.37","ts":"1522357200"},{"value":"332.96","ts":"1522702800"},{"value":"333.4","ts":"1523048400"},{"value":"334.3","ts":"1523221200"},{"value":"340.27","ts":"1523394000"},{"value":"338.08","ts":"1523566800"},{"value":"340.08","ts":"1523739600"},{"value":"338.77","ts":"1523912400"},{"value":"339.37","ts":"1524085200"},{"value":"333.47","ts":"1524430800"},{"value":"331.94","ts":"1524776400"},{"value":"328.43","ts":"1525122000"},{"value":"330.18","ts":"1525467600"},{"value":"328.14","ts":"1525640400"},{"value":"328","ts":"1525813200"},{"value":"328.65","ts":"1525986000"},{"value":"326.2","ts":"1526158800"},{"value":"325.98","ts":"1526331600"},{"value":"328.73","ts":"1526504400"},{"value":"329.23","ts":"1526850000"},{"value":"329.11","ts":"1527195600"},{"value":"332.7","ts":"1527541200"},{"value":"333.68","ts":"1527886800"},{"value":"334.83","ts":"1528059600"},{"value":"334.96","ts":"1528232400"},{"value":"335.88","ts":"1528405200"},{"value":"339.04","ts":"1528578000"},{"value":"338.49","ts":"1528750800"},{"value":"340.16","ts":"1528923600"},{"value":"338.05","ts":"1529269200"},{"value":"345.32","ts":"1529614800"},{"value":"342.72","ts":"1529960400"},{"value":"344.32","ts":"1530306000"},{"value":"343.28","ts":"1530478800"},{"value":"345.21","ts":"1530651600"},{"value":"346.5","ts":"1530824400"},{"value":"346.88","ts":"1530997200"},{"value":"346.15","ts":"1531170000"},{"value":"345.88","ts":"1531342800"},{"value":"344.55","ts":"1531688400"},{"value":"348.13","ts":"1532034000"},{"value":"347.91","ts":"1532379600"},{"value":"348.38","ts":"1532725200"},{"value":"350.25","ts":"1532898000"},{"value":"350.8","ts":"1533070800"},{"value":"348.69","ts":"1533243600"},{"value":"351.77","ts":"1533416400"},{"value":"351.38","ts":"1533589200"},{"value":"350.2","ts":"1533762000"},{"value":"359.17","ts":"1534107600"},{"value":"362.36","ts":"1534453200"},{"value":"366.09","ts":"1534798800"},{"value":"365.93","ts":"1535144400"},{"value":"367.98","ts":"1535317200"},{"value":"368.76","ts":"1535490000"},{"value":"372.95","ts":"1535662800"},{"value":"375.13","ts":"1535835600"},{"value":"372.94","ts":"1536008400"},{"value":"379.57","ts":"1536181200"},{"value":"385.21","ts":"1536526800"},{"value":"387.92","ts":"1536872400"},{"value":"385.51","ts":"1537218000"},{"value":"365.48","ts":"1537563600"},{"value":"365.4","ts":"1537736400"},{"value":"369.55","ts":"1537909200"},{"value":"363.04","ts":"1538082000"},{"value":"369.69","ts":"1538254800"},{"value":"369.01","ts":"1538427600"},{"value":"370.16","ts":"1538600400"},{"value":"376.46","ts":"1538946000"},{"value":"375.15","ts":"1539291600"},{"value":"373.45","ts":"1539637200"},{"value":"369.87","ts":"1539982800"},{"value":"367.9","ts":"1540155600"},{"value":"362.6","ts":"1540328400"},{"value":"362.24","ts":"1540501200"},{"value":"369.65","ts":"1540674000"},{"value":"366.67","ts":"1540846800"},{"value":"367.08","ts":"1541019600"},{"value":"369.65","ts":"1541365200"},{"value":"369.05","ts":"1541710800"},{"value":"371.87","ts":"1542056400"},{"value":"364.51","ts":"1542402000"},{"value":"369.42","ts":"1542574800"},{"value":"367.3","ts":"1542747600"},{"value":"366.16","ts":"1542920400"},{"value":"367.26","ts":"1543093200"},{"value":"366.45","ts":"1543266000"},{"value":"373.14","ts":"1543438800"},{"value":"372.38","ts":"1543784400"},{"value":"373.53","ts":"1544130000"},{"value":"371.77","ts":"1544475600"},{"value":"373.74","ts":"1544821200"},{"value":"373.93","ts":"1544994000"},{"value":"373.93","ts":"1545166800"},{"value":"373.1","ts":"1545339600"},{"value":"373.14","ts":"1545512400"},{"value":"376.51","ts":"1545685200"},{"value":"378.75","ts":"1545858000"},{"value":"391.4","ts":"1546203600"},{"value":"386.6","ts":"1546549200"},{"value":"385.33","ts":"1546894800"},{"value":"383.23","ts":"1547240400"},{"value":"383.38","ts":"1547413200"},{"value":"385.21","ts":"1547586000"},{"value":"379.48","ts":"1547758800"},{"value":"380.3","ts":"1547931600"},{"value":"379.72","ts":"1548104400"},{"value":"379.6","ts":"1548277200"},{"value":"380.66","ts":"1548622800"},{"value":"381.7","ts":"1548968400"},{"value":"382.34","ts":"1549314000"},{"value":"378.84","ts":"1549659600"},{"value":"377.33","ts":"1549832400"},{"value":"373.43","ts":"1550005200"},{"value":"372.95","ts":"1550178000"},{"value":"375.74","ts":"1550350800"},{"value":"377.24","ts":"1550523600"},{"value":"375.71","ts":"1550696400"},{"value":"376.5","ts":"1551042000"},{"value":"375.41","ts":"1551387600"},{"value":"375.15","ts":"1551733200"},{"value":"377.91","ts":"1552078800"},{"value":"375.51","ts":"1552251600"},{"value":"374.1","ts":"1552424400"},{"value":"377.35","ts":"1552597200"},{"value":"377.87","ts":"1552770000"},{"value":"378.89","ts":"1552942800"},{"value":"378.55","ts":"1553115600"},{"value":"381.1","ts":"1553461200"},{"value":"381.89","ts":"1553806800"},{"value":"380.75","ts":"1554152400"},{"value":"380.64","ts":"1554498000"},{"value":"380.33","ts":"1554670800"},{"value":"380.26","ts":"1554843600"},{"value":"378.94","ts":"1555016400"},{"value":"378.76","ts":"1555189200"},{"value":"376.65","ts":"1555362000"},{"value":"376.42","ts":"1555534800"},{"value":"373.57","ts":"1555880400"},{"value":"372.59","ts":"1556226000"},{"value":"374.82","ts":"1556571600"},{"value":"374.85","ts":"1556917200"},{"value":"375.33","ts":"1557090000"},{"value":"373.96","ts":"1557262800"},{"value":"376.22","ts":"1557435600"},{"value":"376.17","ts":"1557608400"},{"value":"377.32","ts":"1557781200"},{"value":"376.45","ts":"1557954000"},{"value":"375.81","ts":"1558299600"},{"value":"377.41","ts":"1558645200"},{"value":"377.03","ts":"1558990800"},{"value":"379.71","ts":"1559336400"},{"value":"385.49","ts":"1559509200"},{"value":"387.15","ts":"1559682000"},{"value":"389.03","ts":"1559854800"},{"value":"388.15","ts":"1560027600"},{"value":"386.35","ts":"1560200400"},{"value":"387.15","ts":"1560373200"},{"value":"384.47","ts":"1560718800"},{"value":"389.84","ts":"1561064400"},{"value":"388","ts":"1561410000"},{"value":"390.21","ts":"1561755600"},{"value":"385.39","ts":"1561928400"},{"value":"386.82","ts":"1562101200"},{"value":"385.22","ts":"1562274000"},{"value":"386.82","ts":"1562446800"},{"value":"386.08","ts":"1562619600"},{"value":"386.91","ts":"1562792400"},{"value":"389.32","ts":"1563138000"},{"value":"391.6","ts":"1563483600"},{"value":"390.34","ts":"1563829200"},{"value":"390.74","ts":"1564174800"},{"value":"388.26","ts":"1564347600"},{"value":"387.9","ts":"1564520400"},{"value":"391.61","ts":"1564693200"},{"value":"392.83","ts":"1564866000"},{"value":"395.12","ts":"1565038800"},{"value":"396.86","ts":"1565211600"},{"value":"399.82","ts":"1565557200"},{"value":"395.68","ts":"1565902800"},{"value":"395.58","ts":"1566248400"},{"value":"395.11","ts":"1566594000"},{"value":"394.75","ts":"1566766800"},{"value":"395.93","ts":"1566939600"},{"value":"391.45","ts":"1567112400"},{"value":"391.41","ts":"1567285200"},{"value":"392.72","ts":"1567458000"},{"value":"393.45","ts":"1567630800"},{"value":"390.99","ts":"1567976400"},{"value":"390.98","ts":"1568322000"},{"value":"387.88","ts":"1568667600"},{"value":"389.43","ts":"1569013200"},{"value":"390.76","ts":"1569186000"},{"value":"390.5","ts":"1569358800"},{"value":"390.07","ts":"1569531600"},{"value":"391.27","ts":"1569704400"},{"value":"390.24","ts":"1569877200"},{"value":"391.49","ts":"1570050000"},{"value":"391","ts":"1570395600"},{"value":"391.5","ts":"1570741200"},{"value":"390.24","ts":"1571086800"},{"value":"390.61","ts":"1571432400"},{"value":"395.64","ts":"1571605200"},{"value":"395.4","ts":"1571778000"},{"value":"391.98","ts":"1571950800"},{"value":"391.15","ts":"1572123600"},{"value":"391.39","ts":"1572296400"},{"value":"391","ts":"1572469200"},{"value":"394.35","ts":"1572814800"},{"value":"390.13","ts":"1573160400"},{"value":"391.48","ts":"1573506000"},{"value":"390.85","ts":"1573851600"},{"value":"392.19","ts":"1574024400"},{"value":"391.27","ts":"1574197200"},{"value":"388.25","ts":"1574370000"},{"value":"386.09","ts":"1574542800"},{"value":"386.21","ts":"1574715600"},{"value":"387.39","ts":"1574888400"},{"value":"389.82","ts":"1575234000"},{"value":"389.58","ts":"1575579600"},{"value":"391.74","ts":"1575925200"},{"value":"390.11","ts":"1576270800"},{"value":"390.99","ts":"1576443600"},{"value":"390.99","ts":"1576616400"},{"value":"390.75","ts":"1576789200"},{"value":"389.77","ts":"1576962000"},{"value":"390.77","ts":"1577134800"},{"value":"386.29","ts":"1577307600"},{"value":"392.53","ts":"1577653200"},{"value":"393.41","ts":"1577998800"},{"value":"392.95","ts":"1578344400"},{"value":"389.09","ts":"1578690000"},{"value":"388.85","ts":"1578862800"},{"value":"390.79","ts":"1579035600"},{"value":"391.88","ts":"1579208400"},{"value":"388.96","ts":"1579381200"},{"value":"388.8","ts":"1579554000"},{"value":"389.6","ts":"1579726800"},{"value":"390.55","ts":"1580072400"},{"value":"393.35","ts":"1580418000"},{"value":"392.83","ts":"1580763600"},{"value":"390.41","ts":"1581109200"},{"value":"387.22","ts":"1581282000"},{"value":"387.09","ts":"1581454800"},{"value":"385.12","ts":"1581627600"},{"value":"384.1","ts":"1581800400"},{"value":"383.67","ts":"1581973200"},{"value":"383.57","ts":"1582146000"},{"value":"384.05","ts":"1582491600"},{"value":"393.4","ts":"1582837200"},{"value":"398.78","ts":"1583182800"},{"value":"399.63","ts":"1583528400"},{"value":"413.03","ts":"1583701200"},{"value":"425.51","ts":"1583874000"},{"value":"414.49","ts":"1584046800"},{"value":"426.98","ts":"1584219600"},{"value":"421.96","ts":"1584392400"},{"value":"457.2","ts":"1584565200"},{"value":"451.8","ts":"1584910800"},{"value":"468.94","ts":"1585256400"},{"value":"466.29","ts":"1585602000"},{"value":"461.59","ts":"1585947600"},{"value":"453.2","ts":"1586120400"},{"value":"446.76","ts":"1586293200"},{"value":"452.54","ts":"1586466000"},{"value":"446.15","ts":"1586638800"},{"value":"448.99","ts":"1586811600"},{"value":"443.24","ts":"1586984400"},{"value":"440.67","ts":"1587330000"},{"value":"444.23","ts":"1587675600"},{"value":"441.83","ts":"1588021200"},{"value":"435.46","ts":"1588366800"},{"value":"440.01","ts":"1588539600"},{"value":"439.14","ts":"1588712400"},{"value":"436.57","ts":"1588885200"},{"value":"433.67","ts":"1589058000"},{"value":"434.25","ts":"1589230800"},{"value":"434.5","ts":"1589403600"},{"value":"432.67","ts":"1589749200"},{"value":"425.41","ts":"1590094800"},{"value":"428.97","ts":"1590440400"},{"value":"426.29","ts":"1590786000"},{"value":"428.38","ts":"1590958800"},{"value":"418.83","ts":"1591131600"},{"value":"418.09","ts":"1591304400"},{"value":"415.28","ts":"1591477200"},{"value":"420.44","ts":"1591650000"},{"value":"420.07","ts":"1591822800"},{"value":"425.06","ts":"1592168400"},{"value":"425.07","ts":"1592514000"},{"value":"426.38","ts":"1592859600"},{"value":"425.48","ts":"1593205200"},{"value":"422.53","ts":"1593378000"},{"value":"424.7","ts":"1593550800"},{"value":"427.12","ts":"1593723600"},{"value":"428.98","ts":"1593896400"},{"value":"430.62","ts":"1594069200"},{"value":"435.18","ts":"1594242000"},{"value":"438.28","ts":"1594587600"},{"value":"439.47","ts":"1594933200"},{"value":"444.54","ts":"1595278800"},{"value":"443.78","ts":"1595624400"},{"value":"450.24","ts":"1595797200"},{"value":"450.73","ts":"1595970000"},{"value":"454.19","ts":"1596142800"},{"value":"457.98","ts":"1596315600"},{"value":"457.73","ts":"1596488400"},{"value":"458.11","ts":"1596661200"},{"value":"456.72","ts":"1597006800"},{"value":"460.64","ts":"1597352400"},{"value":"462.68","ts":"1597698000"},{"value":"463.23","ts":"1598043600"},{"value":"459.16","ts":"1598216400"},{"value":"458.58","ts":"1598389200"},{"value":"462.59","ts":"1598562000"},{"value":"464.83","ts":"1598734800"},{"value":"462.07","ts":"1598907600"},{"value":"460.06","ts":"1599080400"},{"value":"459.4","ts":"1599426000"},{"value":"468.49","ts":"1599771600"},{"value":"469.48","ts":"1600117200"},{"value":"463.39","ts":"1600462800"},{"value":"460.2","ts":"1600635600"},{"value":"463.1","ts":"1600808400"},{"value":"456.06","ts":"1600981200"},{"value":"459.2","ts":"1601154000"},{"value":"463.79","ts":"1601326800"},{"value":"469.78","ts":"1601499600"},{"value":"471.01","ts":"1601845200"},{"value":"470.62","ts":"1602190800"},{"value":"467.61","ts":"1602536400"},{"value":"467.87","ts":"1602882000"},{"value":"470.28","ts":"1603054800"},{"value":"470.97","ts":"1603227600"},{"value":"474.1","ts":"1603400400"},{"value":"473.25","ts":"1603573200"},{"value":"471.01","ts":"1603746000"},{"value":"473.87","ts":"1603918800"},{"value":"470.93","ts":"1604264400"},{"value":"479.9","ts":"1604610000"},{"value":"470.99","ts":"1604955600"},{"value":"470.36","ts":"1605301200"},{"value":"471.7","ts":"1605474000"},{"value":"469.08","ts":"1605646800"},{"value":"470.01","ts":"1605819600"},{"value":"469.94","ts":"1605992400"},{"value":"469.84","ts":"1606165200"},{"value":"464.13","ts":"1606338000"},{"value":"466.3","ts":"1606683600"},{"value":"474.02","ts":"1607029200"},{"value":"474.14","ts":"1607374800"},{"value":"471.42","ts":"1607720400"},{"value":"472.85","ts":"1607893200"},{"value":"473.89","ts":"1608066000"},{"value":"475.55","ts":"1608238800"},{"value":"475.55","ts":"1608411600"},{"value":"472.13","ts":"1608584400"},{"value":"473.73","ts":"1608757200"},{"value":"472.2","ts":"1609102800"},{"value":"472.93","ts":"1609448400"},{"value":"479.23","ts":"1609794000"},{"value":"477.01","ts":"1610139600"},{"value":"470.64","ts":"1610312400"},{"value":"472.14","ts":"1610485200"},{"value":"471.88","ts":"1610658000"},{"value":"471.02","ts":"1610830800"},{"value":"472.19","ts":"1611003600"},{"value":"471.21","ts":"1611176400"},{"value":"472.52","ts":"1611522000"},{"value":"475.59","ts":"1611867600"},{"value":"472.81","ts":"1612213200"},{"value":"468.72","ts":"1612558800"},{"value":"467.94","ts":"1612731600"},{"value":"464.9","ts":"1612904400"},{"value":"468.76","ts":"1613077200"},{"value":"470","ts":"1613250000"},{"value":"469.42","ts":"1613422800"},{"value":"467.11","ts":"1613595600"},{"value":"466.48","ts":"1613941200"},{"value":"456.69","ts":"1614286800"},{"value":"456.92","ts":"1614632400"},{"value":"458.85","ts":"1614978000"},{"value":"448.12","ts":"1615150800"},{"value":"448.24","ts":"1615323600"},{"value":"451.52","ts":"1615496400"},{"value":"450.3","ts":"1615669200"},{"value":"452.83","ts":"1615842000"},{"value":"452.61","ts":"1616014800"},{"value":"456.44","ts":"1616360400"},{"value":"450.91","ts":"1616706000"},{"value":"449.73","ts":"1617051600"},{"value":"453.12","ts":"1617397200"},{"value":"455.83","ts":"1617570000"},{"value":"458.24","ts":"1617742800"},{"value":"463.99","ts":"1617915600"},{"value":"468.37","ts":"1618088400"},{"value":"470.41","ts":"1618261200"},{"value":"468.06","ts":"1618434000"},{"value":"470.37","ts":"1618779600"},{"value":"473.19","ts":"1619125200"},{"value":"470.6","ts":"1619470800"},{"value":"469.4","ts":"1619816400"},{"value":"470.69","ts":"1619989200"},{"value":"470.95","ts":"1620162000"},{"value":"476.13","ts":"1620334800"},{"value":"473.91","ts":"1620507600"},{"value":"472.49","ts":"1620680400"},{"value":"471.55","ts":"1620853200"},{"value":"474.66","ts":"1621198800"},{"value":"478.18","ts":"1621544400"},{"value":"477.58","ts":"1621890000"},{"value":"477.94","ts":"1622235600"},{"value":"475.87","ts":"1622408400"},{"value":"475.33","ts":"1622581200"},{"value":"475.33","ts":"1622754000"},{"value":"476.15","ts":"1622926800"},{"value":"477.53","ts":"1623099600"},{"value":"475.93","ts":"1623272400"},{"value":"474.72","ts":"1623618000"},{"value":"462.67","ts":"1623963600"},{"value":"465.49","ts":"1624309200"},{"value":"465.18","ts":"1624654800"},{"value":"464.42","ts":"1624827600"},{"value":"465.34","ts":"1625000400"},{"value":"464.69","ts":"1625173200"},{"value":"461.64","ts":"1625346000"},{"value":"459.9","ts":"1625518800"},{"value":"462.99","ts":"1625691600"},{"value":"469.28","ts":"1626037200"},{"value":"464.01","ts":"1626382800"},{"value":"463.48","ts":"1626728400"},{"value":"460.76","ts":"1627074000"},{"value":"463.68","ts":"1627246800"},{"value":"463.34","ts":"1627419600"},{"value":"468.71","ts":"1627592400"},{"value":"468.79","ts":"1627765200"},{"value":"469.72","ts":"1627938000"},{"value":"469.26","ts":"1628110800"},{"value":"460.97","ts":"1628456400"},{"value":"463.45","ts":"1628802000"},{"value":"465.42","ts":"1629147600"},{"value":"466.9","ts":"1629493200"},{"value":"468.02","ts":"1629666000"},{"value":"465.5","ts":"1629838800"},{"value":"466.06","ts":"1630011600"},{"value":"467.28","ts":"1630184400"},{"value":"465.29","ts":"1630357200"},{"value":"465.2","ts":"1630530000"},{"value":"464.42","ts":"1630875600"},{"value":"464.4","ts":"1631221200"},{"value":"462.93","ts":"1631566800"},{"value":"462.18","ts":"1631912400"},{"value":"458.5","ts":"1632085200"},{"value":"459.09","ts":"1632258000"},{"value":"460.93","ts":"1632430800"},{"value":"458.83","ts":"1632603600"},{"value":"456.21","ts":"1632776400"},{"value":"458.1","ts":"1632949200"},{"value":"460.63","ts":"1633294800"},{"value":"459.35","ts":"1633640400"},{"value":"456.19","ts":"1633986000"},{"value":"457.53","ts":"1634331600"},{"value":"460.95","ts":"1634504400"},{"value":"461.34","ts":"1634677200"},{"value":"465.32","ts":"1634850000"},{"value":"465.52","ts":"1635022800"},{"value":"463.34","ts":"1635195600"},{"value":"463","ts":"1635368400"},{"value":"469.87","ts":"1635714000"},{"value":"470.89","ts":"1636059600"},{"value":"470.5","ts":"1636405200"},{"value":"471.51","ts":"1636750800"},{"value":"464.42","ts":"1636923600"},{"value":"464.52","ts":"1637096400"},{"value":"462.97","ts":"1637269200"},{"value":"463.78","ts":"1637442000"},{"value":"461.39","ts":"1637614800"},{"value":"460.64","ts":"1637787600"},{"value":"467.03","ts":"1638133200"},{"value":"474.79","ts":"1638478800"},{"value":"471.14","ts":"1638824400"},{"value":"469.57","ts":"1639170000"},{"value":"470.89","ts":"1639342800"},{"value":"471.37","ts":"1639515600"},{"value":"470.76","ts":"1639688400"},{"value":"471.52","ts":"1639861200"},{"value":"471.57","ts":"1640034000"},{"value":"470.84","ts":"1640206800"},{"value":"471.3","ts":"1640552400"},{"value":"473.22","ts":"1640898000"},{"value":"471.35","ts":"1641243600"},{"value":"471.36","ts":"1641589200"},{"value":"465.71","ts":"1641762000"},{"value":"465.71","ts":"1641934800"},{"value":"472.49","ts":"1642107600"},{"value":"475.81","ts":"1642280400"},{"value":"474.04","ts":"1642453200"},{"value":"473.65","ts":"1642626000"},{"value":"476.25","ts":"1642971600"},{"value":"466.72","ts":"1643317200"},{"value":"470.48","ts":"1643662800"},{"value":"469.86","ts":"1644008400"},{"value":"468.54","ts":"1644181200"},{"value":"463.74","ts":"1644354000"},{"value":"462.94","ts":"1644526800"},{"value":"463.59","ts":"1644699600"},{"value":"463.69","ts":"1644872400"},{"value":"462.33","ts":"1645045200"},{"value":"467.8","ts":"1645390800"},{"value":"503.77","ts":"1645736400"},{"value":"538.92","ts":"1646082000"},{"value":"543.49","ts":"1646427600"},{"value":"539.5","ts":"1646600400"},{"value":"543.93","ts":"1646773200"},{"value":"538.52","ts":"1646946000"},{"value":"546.53","ts":"1647118800"},{"value":"542.82","ts":"1647291600"},{"value":"540.85","ts":"1647464400"},{"value":"541.21","ts":"1647810000"},{"value":"532.55","ts":"1648155600"},{"value":"520.23","ts":"1648501200"},{"value":"507.42","ts":"1648846800"},{"value":"510.21","ts":"1649019600"},{"value":"499.79","ts":"1649192400"},{"value":"495.3","ts":"1649365200"},{"value":"478.16","ts":"1649538000"},{"value":"478.93","ts":"1649710800"},{"value":"482.45","ts":"1649883600"},{"value":"480.86","ts":"1650229200"},{"value":"463.94","ts":"1650574800"},{"value":"465.72","ts":"1650920400"},{"value":"463.77","ts":"1651266000"},{"value":"456.47","ts":"1651438800"},{"value":"451.62","ts":"1651611600"},{"value":"446.69","ts":"1651784400"},{"value":"439.44","ts":"1651957200"},{"value":"436.21","ts":"1652130000"},{"value":"444.39","ts":"1652302800"},{"value":"427.07","ts":"1652648400"},{"value":"442.47","ts":"1652994000"},{"value":"442.45","ts":"1653339600"},{"value":"451.26","ts":"1653685200"},{"value":"452.63","ts":"1653858000"},{"value":"433.17","ts":"1654030800"},{"value":"430.87","ts":"1654203600"},{"value":"448.83","ts":"1654376400"},{"value":"443.94","ts":"1654549200"},{"value":"445.48","ts":"1654722000"},{"value":"436.81","ts":"1655067600"},{"value":"455.99","ts":"1655413200"},{"value":"458.81","ts":"1655758800"},{"value":"487.42","ts":"1656104400"},{"value":"492.68","ts":"1656277200"},{"value":"477.14","ts":"1656450000"},{"value":"475.4","ts":"1656622800"},{"value":"486.23","ts":"1656795600"},{"value":"481.71","ts":"1656968400"},{"value":"484.62","ts":"1657141200"},{"value":"483.18","ts":"1657486800"},{"value":"490.1","ts":"1657832400"},{"value":"499.93","ts":"1658178000"},{"value":"499.62","ts":"1658523600"},{"value":"501.74","ts":"1658696400"},{"value":"497.54","ts":"1658869200"},{"value":"504.34","ts":"1659042000"},{"value":"501.46","ts":"1659214800"},{"value":"498.32","ts":"1659387600"},{"value":"497.46","ts":"1659560400"},{"value":"500.5","ts":"1659906000"},{"value":"507.46","ts":"1660251600"},{"value":"501.61","ts":"1660597200"},{"value":"501.88","ts":"1660942800"},{"value":"494.02","ts":"1661115600"},{"value":"487.82","ts":"1661288400"},{"value":"486.86","ts":"1661461200"},{"value":"484.43","ts":"1661634000"},{"value":"480.64","ts":"1661806800"},{"value":"484.86","ts":"1661979600"},{"value":"482.31","ts":"1662325200"},{"value":"497.41","ts":"1662670800"},{"value":"490.99","ts":"1663016400"},{"value":"496.33","ts":"1663362000"},{"value":"494.78","ts":"1663534800"},{"value":"495.97","ts":"1663707600"},{"value":"487.08","ts":"1663880400"},{"value":"488.26","ts":"1664053200"},{"value":"483.63","ts":"1664226000"},{"value":"483.6","ts":"1664398800"},{"value":"480.55","ts":"1664744400"},{"value":"471.48","ts":"1665090000"},{"value":"474.9","ts":"1665435600"},{"value":"478.42","ts":"1665781200"},{"value":"478.66","ts":"1665954000"},{"value":"474.64","ts":"1666126800"},{"value":"474.02","ts":"1666299600"},{"value":"474.07","ts":"1666472400"},{"value":"475.4","ts":"1666645200"},{"value":"473.78","ts":"1666818000"},{"value":"466.49","ts":"1667163600"},{"value":"466.49","ts":"1667509200"},{"value":"471.14","ts":"1667854800"},{"value":"468.71","ts":"1668200400"},{"value":"489.99","ts":"1668373200"},{"value":"488.91","ts":"1668546000"},{"value":"482.91","ts":"1668718800"},{"value":"480.87","ts":"1668891600"},{"value":"482.62","ts":"1669064400"},{"value":"486.41","ts":"1669237200"},{"value":"490.39","ts":"1669582800"},{"value":"499.73","ts":"1669928400"},{"value":"498","ts":"1670274000"},{"value":"501.16","ts":"1670619600"},{"value":"503.78","ts":"1670792400"},{"value":"500.8","ts":"1670965200"},{"value":"502.95","ts":"1671138000"},{"value":"502.1","ts":"1671310800"},{"value":"505.79","ts":"1671483600"},{"value":"507.64","ts":"1671656400"},{"value":"495.44","ts":"1672002000"},{"value":"498.73","ts":"1672347600"},{"value":"494.81","ts":"1672693200"},{"value":"495.52","ts":"1673038800"},{"value":"503.71","ts":"1673211600"},{"value":"502.11","ts":"1673384400"},{"value":"498.26","ts":"1673557200"},{"value":"498.75","ts":"1673730000"},{"value":"501.4","ts":"1673902800"},{"value":"503.62","ts":"1674075600"},{"value":"501.41","ts":"1674421200"},{"value":"500.84","ts":"1674766800"},{"value":"502.26","ts":"1675112400"},{"value":"500.92","ts":"1675458000"},{"value":"494.17","ts":"1675630800"},{"value":"492.33","ts":"1675803600"},{"value":"494.38","ts":"1675976400"},{"value":"487.68","ts":"1676149200"},{"value":"489.24","ts":"1676322000"},{"value":"485.45","ts":"1676494800"},{"value":"481.32","ts":"1676840400"},{"value":"477.59","ts":"1677186000"},{"value":"477.55","ts":"1677531600"},{"value":"458.35","ts":"1677877200"},{"value":"462.41","ts":"1678050000"},{"value":"470.44","ts":"1678222800"},{"value":"476.11","ts":"1678395600"},{"value":"484.16","ts":"1678568400"},{"value":"488.53","ts":"1678741200"},{"value":"509.14","ts":"1678914000"},{"value":"496.17","ts":"1679259600"},{"value":"502.78","ts":"1679605200"},{"value":"499.31","ts":"1679950800"},{"value":"491.52","ts":"1680296400"},{"value":"495.02","ts":"1680469200"},{"value":"492.48","ts":"1680642000"},{"value":"496.32","ts":"1680814800"},{"value":"491.48","ts":"1680987600"},{"value":"492.65","ts":"1681160400"},{"value":"501.46","ts":"1681333200"},{"value":"501","ts":"1681678800"},{"value":"510.45","ts":"1682024400"},{"value":"511.71","ts":"1682370000"},{"value":"508.4","ts":"1682715600"},{"value":"506.3","ts":"1682888400"},{"value":"501.56","ts":"1683061200"},{"value":"504.27","ts":"1683234000"},{"value":"499.92","ts":"1683406800"},{"value":"500.09","ts":"1683579600"},{"value":"498.83","ts":"1683752400"},{"value":"498.03","ts":"1684098000"},{"value":"499.43","ts":"1684443600"},{"value":"493.86","ts":"1684789200"},{"value":"494.49","ts":"1685134800"},{"value":"492.85","ts":"1685307600"},{"value":"494.39","ts":"1685480400"},{"value":"491.83","ts":"1685653200"},{"value":"492.73","ts":"1685826000"},{"value":"493.48","ts":"1685998800"},{"value":"492.11","ts":"1686171600"},{"value":"490.28","ts":"1686517200"},{"value":"505.45","ts":"1686862800"},{"value":"498.05","ts":"1687208400"},{"value":"497.94","ts":"1687554000"},{"value":"499.08","ts":"1687726800"},{"value":"502.77","ts":"1687899600"},{"value":"502.94","ts":"1688072400"},{"value":"501.79","ts":"1688245200"},{"value":"500.93","ts":"1688418000"},{"value":"494.8","ts":"1688590800"},{"value":"501.34","ts":"1688936400"},{"value":"514.44","ts":"1689282000"},{"value":"520.51","ts":"1689627600"},{"value":"518.73","ts":"1689973200"},{"value":"511.48","ts":"1690146000"},{"value":"511.77","ts":"1690318800"},{"value":"511.45","ts":"1690491600"},{"value":"512.16","ts":"1690664400"},{"value":"509.29","ts":"1690837200"},{"value":"506.98","ts":"1691010000"},{"value":"510.07","ts":"1691355600"},{"value":"507.56","ts":"1691701200"},{"value":"510.76","ts":"1692046800"},{"value":"525.75","ts":"1692392400"},{"value":"525.51","ts":"1692565200"},{"value":"515.74","ts":"1692738000"},{"value":"512.36","ts":"1692910800"},{"value":"520.32","ts":"1693083600"},{"value":"523.81","ts":"1693256400"},{"value":"525.26","ts":"1693429200"},{"value":"515.81","ts":"1693774800"},{"value":"520.11","ts":"1694120400"},{"value":"519.27","ts":"1694466000"},{"value":"524.22","ts":"1694811600"},{"value":"520.95","ts":"1694984400"},{"value":"525.59","ts":"1695157200"},{"value":"519.73","ts":"1695330000"},{"value":"523.92","ts":"1695502800"},{"value":"518.92","ts":"1695675600"},{"value":"527.13","ts":"1695848400"},{"value":"517.13","ts":"1696194000"},{"value":"524.95","ts":"1696539600"},{"value":"527.24","ts":"1696885200"},{"value":"527.2","ts":"1697230800"},{"value":"530.15","ts":"1697403600"},{"value":"530.31","ts":"1697576400"},{"value":"534.77","ts":"1697749200"},{"value":"536.94","ts":"1697922000"},{"value":"536.34","ts":"1698094800"},{"value":"532.76","ts":"1698267600"},{"value":"521.66","ts":"1698613200"},{"value":"520.67","ts":"1698958800"},{"value":"513.64","ts":"1699304400"},{"value":"519.69","ts":"1699650000"},{"value":"518.91","ts":"1699822800"},{"value":"514.2","ts":"1699995600"},{"value":"523.57","ts":"1700168400"},{"value":"522.6","ts":"1700341200"},{"value":"523.67","ts":"1700514000"},{"value":"516.92","ts":"1700686800"},{"value":"526.12","ts":"1701032400"},{"value":"526.91","ts":"1701378000"},{"value":"526.96","ts":"1701723600"},{"value":"525.52","ts":"1701896400"},{"value":"521.91","ts":"1701982800"},{"value":"520.93","ts":"1702242000"},{"value":"523.51","ts":"1702328400"},{"value":"524.95","ts":"1702414800"},{"value":"526.2","ts":"1702501200"},{"value":"523.71","ts":"1702587600"},{"value":"525.79","ts":"1702674000"},{"value":"525.79","ts":"1702760400"},{"value":"526.76","ts":"1702846800"},{"value":"531.41","ts":"1702933200"},{"value":"530.89","ts":"1703019600"},{"value":"532.3","ts":"1703106000"},{"value":"533.96","ts":"1703192400"},{"value":"537.12","ts":"1703278800"},{"value":"537.12","ts":"1703365200"},{"value":"536.77","ts":"1703451600"},{"value":"536.18","ts":"1703538000"},{"value":"540.99","ts":"1703624400"},{"value":"540.04","ts":"1703710800"},{"value":"539.21","ts":"1703797200"},{"value":"540.31","ts":"1703883600"},{"value":"540.31","ts":"1703970000"},{"value":"540.21","ts":"1704056400"},{"value":"535.03","ts":"1704142800"},{"value":"534.3","ts":"1704229200"},{"value":"537.09","ts":"1704315600"},{"value":"536.86","ts":"1704402000"},{"value":"533.73","ts":"1704488400"},{"value":"533.73","ts":"1704574800"},{"value":"535.34","ts":"1704661200"},{"value":"531.91","ts":"1704747600"},{"value":"532.19","ts":"1704834000"},{"value":"531.93","ts":"1704920400"},{"value":"531.46","ts":"1705006800"},{"value":"529.36","ts":"1705093200"},{"value":"529.36","ts":"1705179600"},{"value":"527.19","ts":"1705266000"},{"value":"524.21","ts":"1705352400"},{"value":"521.31","ts":"1705438800"},{"value":"520.99","ts":"1705525200"},{"value":"519.91","ts":"1705611600"},{"value":"517.88","ts":"1705698000"},{"value":"517.88","ts":"1705784400"},{"value":"517.97","ts":"1705870800"},{"value":"515.11","ts":"1705957200"},{"value":"516.72","ts":"1706043600"},{"value":"513.4","ts":"1706130000"},{"value":"516.18","ts":"1706216400"},{"value":"520.47","ts":"1706302800"},{"value":"520.47","ts":"1706389200"},{"value":"521.32","ts":"1706475600"},{"value":"522.26","ts":"1706562000"},{"value":"521.13","ts":"1706648400"},{"value":"522.08","ts":"1706734800"},{"value":"518.86","ts":"1706821200"},{"value":"520.7","ts":"1706907600"},{"value":"520.7","ts":"1706994000"},{"value":"518.37","ts":"1707080400"},{"value":"520.69","ts":"1707166800"},{"value":"519.83","ts":"1707253200"},{"value":"517.06","ts":"1707339600"},{"value":"514.44","ts":"1707426000"},{"value":"511.09","ts":"1707512400"},{"value":"511.09","ts":"1707598800"},{"value":"510.45","ts":"1707685200"},{"value":"503.03","ts":"1707771600"},{"value":"505.75","ts":"1707858000"},{"value":"508.18","ts":"1707944400"},{"value":"508.58","ts":"1708030800"},{"value":"509.57","ts":"1708117200"},{"value":"509.57","ts":"1708203600"},{"value":"508.36","ts":"1708290000"},{"value":"510.48","ts":"1708376400"},{"value":"514.88","ts":"1708462800"},{"value":"511.63","ts":"1708549200"},{"value":"511.26","ts":"1708635600"},{"value":"510.62","ts":"1708722000"},{"value":"510.62","ts":"1708808400"},{"value":"510.76","ts":"1708894800"},{"value":"511.43","ts":"1708981200"},{"value":"510.6","ts":"1709067600"},{"value":"510.19","ts":"1709154000"},{"value":"510.2","ts":"1709240400"},{"value":"510.56","ts":"1709326800"},{"value":"510.56","ts":"1709413200"},{"value":"509.64","ts":"1709499600"},{"value":"513.07","ts":"1709586000"},{"value":"510.66","ts":"1709672400"},{"value":"510.05","ts":"1709758800"},{"value":"509.82","ts":"1709845200"},{"value":"509.59","ts":"1709931600"},{"value":"509.59","ts":"1710018000"},{"value":"509.73","ts":"1710104400"},{"value":"511.61","ts":"1710190800"},{"value":"511.27","ts":"1710277200"},{"value":"509.13","ts":"1710363600"},{"value":"508.27","ts":"1710450000"},{"value":"507.56","ts":"1710536400"},{"value":"507.56","ts":"1710622800"},{"value":"504.96","ts":"1710709200"},{"value":"505.88","ts":"1710795600"},{"value":"508.75","ts":"1710882000"},{"value":"502.5","ts":"1710968400"},{"value":"502.53","ts":"1711054800"},{"value":"502.7","ts":"1711141200"},{"value":"502.7","ts":"1711227600"},{"value":"501.89","ts":"1711314000"},{"value":"499.14","ts":"1711400400"},{"value":"497.51","ts":"1711486800"},{"value":"498.48","ts":"1711573200"},{"value":"496.79","ts":"1711659600"},{"value":"495.35","ts":"1711746000"},{"value":"495.35","ts":"1711832400"},{"value":"493.95","ts":"1711918800"},{"value":"491.97","ts":"1712005200"},{"value":"495.47","ts":"1712091600"},{"value":"495.88","ts":"1712178000"},{"value":"494.84","ts":"1712264400"},{"value":"495.32","ts":"1712350800"},{"value":"495.32","ts":"1712437200"},{"value":"493.35","ts":"1712523600"},{"value":"493.55","ts":"1712610000"},{"value":"488.76","ts":"1712696400"},{"value":"491.35","ts":"1712782800"},{"value":"490.49","ts":"1712869200"},{"value":"489.93","ts":"1712955600"},{"value":"489.93","ts":"1713042000"},{"value":"491.32","ts":"1713128400"},{"value":"491.36","ts":"1713214800"},{"value":"492.71","ts":"1713301200"},{"value":"492.1","ts":"1713387600"},{"value":"491.38","ts":"1713474000"},{"value":"490.38","ts":"1713560400"},{"value":"490.38","ts":"1713646800"},{"value":"489.57","ts":"1713733200"},{"value":"488.69","ts":"1713819600"},{"value":"485.54","ts":"1713906000"},{"value":"486.54","ts":"1713992400"},{"value":"485.86","ts":"1714078800"},{"value":"484.91","ts":"1714165200"},{"value":"484.91","ts":"1714251600"},{"value":"486.93","ts":"1714338000"},{"value":"480.14","ts":"1714424400"},{"value":"482.77","ts":"1714510800"},{"value":"485.45","ts":"1714597200"},{"value":"489.83","ts":"1714683600"},{"value":"490.68","ts":"1714770000"},{"value":"487.94","ts":"1714856400"},{"value":"487.32","ts":"1714942800"},{"value":"483.74","ts":"1715029200"},{"value":"483.93","ts":"1715115600"},{"value":"485.08","ts":"1715202000"},{"value":"484.92","ts":"1715288400"},{"value":"484.88","ts":"1715374800"},{"value":"484.88","ts":"1715461200"},{"value":"483.71","ts":"1715547600"},{"value":"486.48","ts":"1715634000"},{"value":"488.64","ts":"1715720400"},{"value":"487.1","ts":"1715806800"},{"value":"485.73","ts":"1715893200"},{"value":"487.78","ts":"1715979600"},{"value":"487.78","ts":"1716066000"},{"value":"486.92","ts":"1716152400"},{"value":"487.12","ts":"1716238800"},{"value":"482.45","ts":"1716325200"},{"value":"483.2","ts":"1716411600"},{"value":"484.29","ts":"1716498000"},{"value":"484.43","ts":"1716584400"},{"value":"484.43","ts":"1716670800"},{"value":"485.04","ts":"1716757200"},{"value":"485.33","ts":"1716843600"},{"value":"483.51","ts":"1716930000"},{"value":"490.23","ts":"1717016400"},{"value":"493.01","ts":"1717102800"},{"value":"495.73","ts":"1717189200"},{"value":"495.73","ts":"1717275600"},{"value":"499.33","ts":"1717362000"},{"value":"502.17","ts":"1717448400"},{"value":"501.41","ts":"1717534800"},{"value":"504.52","ts":"1717621200"},{"value":"498.4","ts":"1717707600"},{"value":"498.93","ts":"1717794000"},{"value":"498.93","ts":"1717880400"},{"value":"498.96","ts":"1717966800"},{"value":"499.21","ts":"1718053200"},{"value":"502.86","ts":"1718139600"},{"value":"505.45","ts":"1718226000"},{"value":"507.08","ts":"1718312400"},{"value":"506.42","ts":"1718398800"},{"value":"506.42","ts":"1718485200"},{"value":"506.79","ts":"1718571600"},{"value":"512.27","ts":"1718658000"},{"value":"517.84","ts":"1718744400"},{"value":"519.84","ts":"1718830800"},{"value":"519.67","ts":"1718917200"},{"value":"525.46","ts":"1719003600"},{"value":"525.46","ts":"1719090000"},{"value":"520.4","ts":"1719176400"},{"value":"520.07","ts":"1719262800"},{"value":"520.72","ts":"1719349200"},{"value":"516.07","ts":"1719435600"},{"value":"517.99","ts":"1719522000"},{"value":"524.6","ts":"1719608400"},{"value":"524.6","ts":"1719694800"},{"value":"522.25","ts":"1719781200"},{"value":"525.7","ts":"1719867600"},{"value":"523.33","ts":"1719954000"},{"value":"524.96","ts":"1720040400"},{"value":"530.75","ts":"1720126800"},{"value":"531.73","ts":"1720213200"},{"value":"531.73","ts":"1720299600"},{"value":"530.6","ts":"1720386000"},{"value":"530.43","ts":"1720472400"},{"value":"534.4","ts":"1720558800"},{"value":"533.72","ts":"1720645200"},{"value":"530.2","ts":"1720731600"},{"value":"531.06","ts":"1720818000"},{"value":"531.06","ts":"1720904400"},{"value":"530.23","ts":"1720990800"},{"value":"528.75","ts":"1721077200"},{"value":"537.27","ts":"1721163600"},{"value":"534.96","ts":"1721250000"},{"value":"536.77","ts":"1721336400"},{"value":"538.52","ts":"1721422800"},{"value":"538.52","ts":"1721509200"},{"value":"538.03","ts":"1721595600"},{"value":"530.91","ts":"1721682000"},{"value":"533.97","ts":"1721768400"},{"value":"537.7","ts":"1721854800"},{"value":"537.32","ts":"1721941200"},{"value":"537.44","ts":"1722027600"},{"value":"537.44","ts":"1722114000"},{"value":"535.86","ts":"1722200400"},{"value":"536.21","ts":"1722286800"},{"value":"541.36","ts":"1722373200"},{"value":"542.96","ts":"1722459600"},{"value":"553.47","ts":"1722546000"},{"value":"553.31","ts":"1722632400"},{"value":"553.31","ts":"1722718800"},{"value":"556.71","ts":"1722805200"},{"value":"560.4","ts":"1722891600"},{"value":"556.31","ts":"1722978000"},{"value":"548.8","ts":"1723064400"},{"value":"551.26","ts":"1723150800"},{"value":"551.14","ts":"1723237200"},{"value":"551.14","ts":"1723323600"},{"value":"551.3","ts":"1723410000"},{"value":"553.92","ts":"1723496400"},{"value":"554.14","ts":"1723582800"},{"value":"549.85","ts":"1723669200"},{"value":"552.49","ts":"1723755600"},{"value":"552.89","ts":"1723842000"},{"value":"552.89","ts":"1723928400"},{"value":"555.16","ts":"1724014800"},{"value":"560.62","ts":"1724101200"},{"value":"559.83","ts":"1724187600"},{"value":"558.1","ts":"1724274000"},{"value":"564.95","ts":"1724360400"},{"value":"569.32","ts":"1724446800"},{"value":"569.32","ts":"1724533200"},{"value":"569.85","ts":"1724619600"},{"value":"574.75","ts":"1724706000"},{"value":"570.57","ts":"1724792400"},{"value":"567.95","ts":"1724878800"},{"value":"566.56","ts":"1724965200"},{"value":"566.56","ts":"1725051600"},{"value":"566.56","ts":"1725138000"},{"value":"565.46","ts":"1725224400"},{"value":"567.48","ts":"1725310800"},{"value":"570.28","ts":"1725397200"},{"value":"572.92","ts":"1725483600"},{"value":"572.85","ts":"1725570000"},{"value":"570.01","ts":"1725656400"},{"value":"570.01","ts":"1725742800"},{"value":"565.82","ts":"1725829200"},{"value":"565.43","ts":"1725915600"},{"value":"560.19","ts":"1726002000"},{"value":"561.15","ts":"1726088400"},{"value":"561.86","ts":"1726174800"},{"value":"564.51","ts":"1726261200"},{"value":"564.51","ts":"1726347600"},{"value":"567.45","ts":"1726434000"},{"value":"567.33","ts":"1726520400"},{"value":"568.02","ts":"1726606800"},{"value":"564.91","ts":"1726693200"},{"value":"563.35","ts":"1726779600"},{"value":"563.49","ts":"1726866000"},{"value":"563.49","ts":"1726952400"},{"value":"565.25","ts":"1727038800"},{"value":"569.82","ts":"1727125200"},{"value":"564.2","ts":"1727211600"},{"value":"565.1","ts":"1727298000"},{"value":"569.28","ts":"1727384400"},{"value":"570.1","ts":"1727470800"},{"value":"570.1","ts":"1727557200"},{"value":"566.73","ts":"1727643600"},{"value":"568.38","ts":"1727730000"},{"value":"565.07","ts":"1727816400"},{"value":"566.61","ts":"1727902800"},{"value":"562.68","ts":"1727989200"},{"value":"561.49","ts":"1728075600"},{"value":"561.49","ts":"1728162000"},{"value":"564.12","ts":"1728248400"},{"value":"564.53","ts":"1728334800"},{"value":"564.91","ts":"1728421200"},{"value":"570.96","ts":"1728507600"},{"value":"572.58","ts":"1728594000"},{"value":"568.46","ts":"1728680400"},{"value":"568.46","ts":"1728766800"},{"value":"565","ts":"1728853200"},{"value":"561.22","ts":"1728939600"},{"value":"564.7","ts":"1729026000"},{"value":"565.6","ts":"1729112400"},{"value":"563.06","ts":"1729198800"},{"value":"560.48","ts":"1729285200"},{"value":"560.48","ts":"1729371600"},{"value":"561.62","ts":"1729458000"},{"value":"556.47","ts":"1729544400"},{"value":"558.24","ts":"1729630800"},{"value":"561.85","ts":"1729717200"},{"value":"560.46","ts":"1729803600"},{"value":"559.69","ts":"1729890000"},{"value":"559.69","ts":"1729976400"},{"value":"560.01","ts":"1730062800"},{"value":"561.06","ts":"1730149200"},{"value":"566.18","ts":"1730235600"},{"value":"564.62","ts":"1730322000"},{"value":"564.2","ts":"1730408400"},{"value":"561.14","ts":"1730494800"},{"value":"561.14","ts":"1730581200"},{"value":"565.43","ts":"1730667600"},{"value":"567.08","ts":"1730754000"},{"value":"557.58","ts":"1730840400"},{"value":"562.48","ts":"1730926800"},{"value":"564.63","ts":"1731013200"},{"value":"561.54","ts":"1731099600"},{"value":"561.54","ts":"1731186000"},{"value":"558.82","ts":"1731272400"},{"value":"559.19","ts":"1731358800"},{"value":"561.33","ts":"1731445200"},{"value":"553.44","ts":"1731531600"},{"value":"556.2","ts":"1731618000"},{"value":"558.41","ts":"1731704400"},{"value":"558.41","ts":"1731790800"},{"value":"558.5","ts":"1731877200"},{"value":"564.12","ts":"1731963600"},{"value":"562.1","ts":"1732050000"},{"value":"560.69","ts":"1732136400"},{"value":"555.91","ts":"1732222800"},{"value":"557.43","ts":"1732309200"},{"value":"557.43","ts":"1732395600"},{"value":"560.5","ts":"1732482000"},{"value":"562.97","ts":"1732568400"},{"value":"564.42","ts":"1732654800"},{"value":"565.38","ts":"1732741200"},{"value":"582.26","ts":"1732827600"},{"value":"580.31","ts":"1732914000"},{"value":"580.31","ts":"1733000400"},{"value":"576.57","ts":"1733086800"},{"value":"592.31","ts":"1733173200"},{"value":"589.92","ts":"1733259600"},{"value":"592.89","ts":"1733346000"},{"value":"598.2","ts":"1733432400"},{"value":"585.66","ts":"1733518800"},{"value":"585.66","ts":"1733605200"},{"value":"585.13","ts":"1733691600"},{"value":"579.5","ts":"1733778000"},{"value":"574.98","ts":"1733864400"},{"value":"581.54","ts":"1733950800"},{"value":"588.2","ts":"1734037200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+chf+kzt&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"337802061734019365","uid":null,"queryText":"курс chf kzt"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,66 ₸","hideAbsoluteDelta":false,"relativeDelta":"1,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−6,88 ₸","hideAbsoluteDelta":false,"relativeDelta":"−1,16%","direction":"negative"},"monthDelta":{"absoluteDelta":"26,87 ₸","hideAbsoluteDelta":false,"relativeDelta":"4,79%","direction":"positive"},"yearDelta":{"absoluteDelta":"62 ₸","hideAbsoluteDelta":false,"relativeDelta":"11,78%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"481,76 ₸","hideAbsoluteDelta":false,"relativeDelta":"452,59%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"103,95 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 644,13%","direction":"positive"}}},{"name":"Евро","price":"110,48 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"352,79%","direction":"positive"}}},{"name":"Китайский юань","price":"13,96 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"202,15%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"61,15 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"58,78%","direction":"positive"}}},{"name":"Армянский драм","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0108 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0412 ₽","hideAbsoluteDelta":false,"relativeDelta":"18,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"208,69%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"8437","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5uqaw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"5uqa2":{"state":{"banner":{"stat":[{"expbucket":"{}","clid_type":"","direct_dynamic":0,"direct_premium":0,"bs_counter":"https://yabs.yandex.ru/resource/spacer.gif","direct_guarantee":0,"bs_blockid":"2028854888520241212190252","tragic":""}]},"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3338,3366.5,3389,3385.5,3387.5,3382.5,3400,3455,3465.5,3463.5,3478,3402.5,3391.5,3399,3379.5,3387,3378,3364,3385,3385,3346,3315.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3315.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3315.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3315.5],"dayValue":[3346,3372,3378.5,3383,3383.5,3384.5,3385,3398,3388,3388.5,3403,3370,3369,3366,3361,3352,3346,3358,3348,3335,3323,3315.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−81,50 ₽","relativeDelta":"−2,4%","direction":"negative"},"weekDelta":{"absoluteDelta":"−22,50 ₽","relativeDelta":"−0,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"−443 ₽","relativeDelta":"−11,79%","direction":"negative"},"yearDelta":{"absoluteDelta":"−833 ₽","relativeDelta":"−20,08%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−833 ₽","relativeDelta":"−20,08%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 315,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3338,3366.5,3389,3385.5,3387.5,3382.5,3400,3455,3465.5,3463.5,3478,3402.5,3391.5,3399,3379.5,3387,3378,3364,3385,3385,3346,3315.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3315.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3315.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3315.5],"dayValue":[3346,3372,3378.5,3383,3383.5,3384.5,3385,3398,3388,3388.5,3403,3370,3369,3366,3361,3352,3346,3358,3348,3335,3323,3315.5]}},{"value":{"weekValue":[116.12,116.88,116.75,115.48,115.29,114.83,115.76,115.36,117.1,116.99,117.4,115.65,115.13,115.01,114.7,115.63,114.3,114.92,115,114.74,114.13,113.41],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.41],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.41],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.41],"dayValue":[114.11,115.02,115.19,114.96,115.11,114.73,114.8,115.19,115,115.07,115.16,114.65,114.59,114.42,114.47,114.27,114.04,114.1,113.95,113.74,113.43,113.41]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,75 ₽","relativeDelta":"−1,52%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,71 ₽","relativeDelta":"−2,33%","direction":"negative"},"monthDelta":{"absoluteDelta":"−21,75 ₽","relativeDelta":"−16,09%","direction":"negative"},"yearDelta":{"absoluteDelta":"−50,51 ₽","relativeDelta":"−30,81%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−161,95 ₽","relativeDelta":"−58,81%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"113,41 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[116.12,116.88,116.75,115.48,115.29,114.83,115.76,115.36,117.1,116.99,117.4,115.65,115.13,115.01,114.7,115.63,114.3,114.92,115,114.74,114.13,113.41],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.41],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.41],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.41],"dayValue":[114.11,115.02,115.19,114.96,115.11,114.73,114.8,115.19,115,115.07,115.16,114.65,114.59,114.42,114.47,114.27,114.04,114.1,113.95,113.74,113.43,113.41]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[80.59,82.14,82.92,82.42,82.83,83.09,84.01,83.26,83.75,83.11,82.48,80.49,81.4,82.35,81.05,81.94,81.75,81.02,81.2,80.66,80.69,80.52],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.52],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.52],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.52],"dayValue":[80.53,80.92,81.35,81.22,81.4,81.18,81.09,81.63,81.62,81.91,81.05,80.62,80.97,80.78,81.15,80.87,80.8,81.17,80.99,80.74,80.24,80.52]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,29 ₽","relativeDelta":"−1,58%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,07 ₽","relativeDelta":"−0,09%","direction":"negative"},"monthDelta":{"absoluteDelta":"−24,72 ₽","relativeDelta":"−23,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"−190,96 ₽","relativeDelta":"−70,34%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−33,48 ₽","relativeDelta":"−29,37%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"80,52 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[80.59,82.14,82.92,82.42,82.83,83.09,84.01,83.26,83.75,83.11,82.48,80.49,81.4,82.35,81.05,81.94,81.75,81.02,81.2,80.66,80.69,80.52],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.52],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.52],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.52],"dayValue":[80.53,80.92,81.35,81.22,81.4,81.18,81.09,81.63,81.62,81.91,81.05,80.62,80.97,80.78,81.15,80.87,80.8,81.17,80.99,80.74,80.24,80.52]}},{"value":{"weekValue":[231.49,233.32,236.29,235.89,236.68,237.73,239.29,237.15,238.99,237.76,238,233.48,232.11,231.15,230.82,231.78,231.01,232.68,233.55,234.53,232,230],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,230],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,230],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,230],"dayValue":[231.4,232.29,233.48,232.75,233.37,232.88,233.4,234.07,233.29,235.39,235.33,234.58,234.2,233.05,233.04,232.67,232.23,233.64,233.13,232.09,230.5,230]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,19 ₽","relativeDelta":"−1,79%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,49 ₽","relativeDelta":"−0,64%","direction":"negative"},"monthDelta":{"absoluteDelta":"−25,77 ₽","relativeDelta":"−10,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"−30,45 ₽","relativeDelta":"−11,69%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"180,35 ₽","relativeDelta":"363,25%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"230 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[231.49,233.32,236.29,235.89,236.68,237.73,239.29,237.15,238.99,237.76,238,233.48,232.11,231.15,230.82,231.78,231.01,232.68,233.55,234.53,232,230],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,230],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,230],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,230],"dayValue":[231.4,232.29,233.48,232.75,233.37,232.88,233.4,234.07,233.29,235.39,235.33,234.58,234.2,233.05,233.04,232.67,232.23,233.64,233.13,232.09,230.5,230]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3338,3366.5,3389,3385.5,3387.5,3382.5,3400,3455,3465.5,3463.5,3478,3402.5,3391.5,3399,3379.5,3387,3378,3364,3385,3385,3346,3315.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3315.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3315.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3315.5],"dayValue":[3346,3372,3378.5,3383,3383.5,3384.5,3385,3398,3388,3388.5,3403,3370,3369,3366,3361,3352,3346,3358,3348,3335,3323,3315.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.4","Ts":"1733864400","AbsoluteDelta":"-81.5"},"AllTimeDelta":{"RelativeDelta":"-20.08","Ts":"1721768400","AbsoluteDelta":"-833"},"WeekDelta":{"RelativeDelta":"-0.6741","Ts":"1733410800","AbsoluteDelta":"-22.5"},"MonthDelta":{"RelativeDelta":"-11.79","Ts":"1731358800","AbsoluteDelta":"-443"},"YearDelta":{"RelativeDelta":"-20.08","Ts":"1721768400","AbsoluteDelta":"-833"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3315.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[116.12,116.88,116.75,115.48,115.29,114.83,115.76,115.36,117.1,116.99,117.4,115.65,115.13,115.01,114.7,115.63,114.3,114.92,115,114.74,114.13,113.41],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.41],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.41],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.41],"dayValue":[114.11,115.02,115.19,114.96,115.11,114.73,114.8,115.19,115,115.07,115.16,114.65,114.59,114.42,114.47,114.27,114.04,114.1,113.95,113.74,113.43,113.41]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.52","Ts":"1733864400","AbsoluteDelta":"-1.75"},"AllTimeDelta":{"RelativeDelta":"-58.81","Ts":"1147896000","AbsoluteDelta":"-161.95"},"WeekDelta":{"RelativeDelta":"-2.33","Ts":"1733410800","AbsoluteDelta":"-2.71"},"MonthDelta":{"RelativeDelta":"-16.09","Ts":"1731358800","AbsoluteDelta":"-21.75"},"YearDelta":{"RelativeDelta":"-30.81","Ts":"1702414800","AbsoluteDelta":"-50.51"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+113.41","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[80.59,82.14,82.92,82.42,82.83,83.09,84.01,83.26,83.75,83.11,82.48,80.49,81.4,82.35,81.05,81.94,81.75,81.02,81.2,80.66,80.69,80.52],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.52],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.52],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.52],"dayValue":[80.53,80.92,81.35,81.22,81.4,81.18,81.09,81.63,81.62,81.91,81.05,80.62,80.97,80.78,81.15,80.87,80.8,81.17,80.99,80.74,80.24,80.52]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.58","Ts":"1733864400","AbsoluteDelta":"-1.29"},"AllTimeDelta":{"RelativeDelta":"-29.37","Ts":"1230152400","AbsoluteDelta":"-33.48"},"WeekDelta":{"RelativeDelta":"-0.0869","Ts":"1733410800","AbsoluteDelta":"-0.07"},"MonthDelta":{"RelativeDelta":"-23.49","Ts":"1731358800","AbsoluteDelta":"-24.72"},"YearDelta":{"RelativeDelta":"-70.34","Ts":"1702414800","AbsoluteDelta":"-190.96"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+80.52","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[231.49,233.32,236.29,235.89,236.68,237.73,239.29,237.15,238.99,237.76,238,233.48,232.11,231.15,230.82,231.78,231.01,232.68,233.55,234.53,232,230],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,230],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,230],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,230],"dayValue":[231.4,232.29,233.48,232.75,233.37,232.88,233.4,234.07,233.29,235.39,235.33,234.58,234.2,233.05,233.04,232.67,232.23,233.64,233.13,232.09,230.5,230]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.79","Ts":"1733864400","AbsoluteDelta":"-4.19"},"AllTimeDelta":{"RelativeDelta":"+363.25","Ts":"1146513600","AbsoluteDelta":"+180.35"},"WeekDelta":{"RelativeDelta":"-0.6437","Ts":"1733410800","AbsoluteDelta":"-1.49"},"MonthDelta":{"RelativeDelta":"-10.08","Ts":"1731358800","AbsoluteDelta":"-25.77"},"YearDelta":{"RelativeDelta":"-11.69","Ts":"1702414800","AbsoluteDelta":"-30.45"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+230","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5uqaw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"5uqa3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20chf%20kzt&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5uqaw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}