Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    0,000822
    Данные носят ознакомительный характер
    1 Колумбийское песо = 0,000822043 Нового израильского шекеля
    Курс валюты опустился на −0,000001 ILS Курс валюты опустился на −0,07%
    −0,000001 ILS
    −0,07%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    103,95 ₽
    Цена выросла на 5,99 ₽
    5,99 ₽
    6,12%
    Евро
    EUR
    110,48 ₽
    Цена выросла на 6,23 ₽
    6,23 ₽
    5,97%
    Китайский юань
    CNY
    13,96 ₽
    Цена выросла на 0,46 ₽
    0,46 ₽
    3,44%
    Азербайджанский манат
    AZN
    61,15 ₽
    Цена выросла на 3,53 ₽
    3,53 ₽
    6,12%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0108 ₽
    0,0108 ₽
    4,29%
    Обновлено 13.12.2024
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 326 ₽
    Цена опустилась на −432,50 ₽
    −432,50 ₽
    −11,51%
    Газпром
    GAZP
    113,44 ₽
    Цена опустилась на −21,72 ₽
    −21,72 ₽
    −16,07%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    80,35 ₽
    Цена опустилась на −24,89 ₽
    −24,89 ₽
    −23,65%
    СберБанк
    SBER
    230,90 ₽
    Цена опустилась на −24,87 ₽
    −24,87 ₽
    −9,72%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"a65e0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс cop ils","reqid":"1734017460679020-4169993533230128620-balancer-l7leveler-kubr-yp-klg-191-BAL","lr":"213","counters":{"type":"b","data":{"$header":"a65ez000","logo":"a65ez001","login":"a65ez003","usermenu":"a65ez004","market-cart":"a65ez006","more-button":"a65ez007","cbir":"a65ez008","$navigation":"a65ez009","item":"a65ez00o","tab-search":"a65ez00b","tab-finance":"a65ez00d","tab-images":"a65ez00f","tab-video":"a65ez00h","tab-maps":"a65ez00j","tab-products":"a65ez00l","tab-translate":"a65ez00n","tab-all":"a65ez00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a65ew01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"a65e1":{"state":{"fromName":"COP","timeInfo":"Данные носят ознакомительный характер · 13.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"ILS","isCrypto":false,"toOptions":[{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["year","month","allTime"],"chartActive":"month","multiplier":0.000822043,"rateText":"1 Колумбийское песо = 0,000822043 Нового израильского шекеля","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.000822635","ts":"1731445200"},{"value":"0.000821689","ts":"1731531600"},{"value":"0.000822932","ts":"1731618000"},{"value":"0.000862086","ts":"1731704400"},{"value":"0.000860269","ts":"1731877200"},{"value":"0.000861166","ts":"1731963600"},{"value":"0.00085859","ts":"1732050000"},{"value":"0.000858785","ts":"1732136400"},{"value":"0.000855934","ts":"1732222800"},{"value":"0.000851471","ts":"1732309200"},{"value":"0.000843962","ts":"1732482000"},{"value":"0.000840133","ts":"1732568400"},{"value":"0.000840121","ts":"1732654800"},{"value":"0.000839132","ts":"1732741200"},{"value":"0.000836752","ts":"1732827600"},{"value":"0.000835981","ts":"1732914000"},{"value":"0.00083789","ts":"1733086800"},{"value":"0.000798655","ts":"1733173200"},{"value":"0.000830795","ts":"1733259600"},{"value":"0.000828552","ts":"1733346000"},{"value":"0.000826758","ts":"1733432400"},{"value":"0.000823618","ts":"1733518800"},{"value":"0.000819789","ts":"1733691600"},{"value":"0.000823009","ts":"1733778000"},{"value":"0.000824435","ts":"1733864400"},{"value":"0.000821733","ts":"1733950800"},{"value":"0.000822043","ts":"1734037200"}]},{"range":"year","tabText":"Год","data":[{"value":"0.0009162","ts":"1702501200"},{"value":"0.0009198","ts":"1702587600"},{"value":"0.000916125","ts":"1702846800"},{"value":"0.0009133","ts":"1702933200"},{"value":"0.000908463","ts":"1703019600"},{"value":"0.000905475","ts":"1703106000"},{"value":"0.000938678","ts":"1703192400"},{"value":"0.000902575","ts":"1703451600"},{"value":"0.000943306","ts":"1703538000"},{"value":"0.000940732","ts":"1703624400"},{"value":"0.000944905","ts":"1703710800"},{"value":"0.000937664","ts":"1703797200"},{"value":"0.00094276","ts":"1704056400"},{"value":"0.000948636","ts":"1704142800"},{"value":"0.000950781","ts":"1704229200"},{"value":"0.000914775","ts":"1704315600"},{"value":"0.000957255","ts":"1704402000"},{"value":"0.000962247","ts":"1704661200"},{"value":"0.000933238","ts":"1704747600"},{"value":"0.00093565","ts":"1704834000"},{"value":"0.00097318","ts":"1704920400"},{"value":"0.000970853","ts":"1705006800"},{"value":"0.000975858","ts":"1705266000"},{"value":"0.0009439","ts":"1705352400"},{"value":"0.000947813","ts":"1705438800"},{"value":"0.000977977","ts":"1705525200"},{"value":"0.000974168","ts":"1705611600"},{"value":"0.000978419","ts":"1705870800"},{"value":"0.000939","ts":"1705957200"},{"value":"0.000961805","ts":"1706043600"},{"value":"0.000925425","ts":"1706130000"},{"value":"0.00095849","ts":"1706216400"},{"value":"0.000914438","ts":"1706475600"},{"value":"0.000951535","ts":"1706562000"},{"value":"0.00094601","ts":"1706648400"},{"value":"0.000951834","ts":"1706734800"},{"value":"0.000914612","ts":"1706821200"},{"value":"0.000916975","ts":"1707080400"},{"value":"0.000911437","ts":"1707166800"},{"value":"0.000914","ts":"1707253200"},{"value":"0.0009236","ts":"1707339600"},{"value":"0.00095485","ts":"1707426000"},{"value":"0.000956566","ts":"1707512400"},{"value":"0.000951119","ts":"1707685200"},{"value":"0.000918163","ts":"1707771600"},{"value":"0.000949702","ts":"1707858000"},{"value":"0.00094081","ts":"1707944400"},{"value":"0.000937976","ts":"1708030800"},{"value":"0.000938002","ts":"1708117200"},{"value":"0.000944814","ts":"1708290000"},{"value":"0.00095576","ts":"1708376400"},{"value":"0.000918663","ts":"1708462800"},{"value":"0.000908963","ts":"1708549200"},{"value":"0.000908","ts":"1708635600"},{"value":"0.000907725","ts":"1708722000"},{"value":"0.000910625","ts":"1708894800"},{"value":"0.000902213","ts":"1708981200"},{"value":"0.000898275","ts":"1709067600"},{"value":"0.00089335","ts":"1709154000"},{"value":"0.000891213","ts":"1709240400"},{"value":"0.000890175","ts":"1709326800"},{"value":"0.000894438","ts":"1709499600"},{"value":"0.000897912","ts":"1709586000"},{"value":"0.0008958","ts":"1709672400"},{"value":"0.000931385","ts":"1709758800"},{"value":"0.000930488","ts":"1709845200"},{"value":"0.000930345","ts":"1709931600"},{"value":"0.000943202","ts":"1710104400"},{"value":"0.00095147","ts":"1710190800"},{"value":"0.000944112","ts":"1710277200"},{"value":"0.000950417","ts":"1710363600"},{"value":"0.00095615","ts":"1710450000"},{"value":"0.000955799","ts":"1710536400"},{"value":"0.000949702","ts":"1710709200"},{"value":"0.000953186","ts":"1710795600"},{"value":"0.000949117","ts":"1710882000"},{"value":"0.000938171","ts":"1710968400"},{"value":"0.00094653","ts":"1711054800"},{"value":"0.000946374","ts":"1711141200"},{"value":"0.000910775","ts":"1711314000"},{"value":"0.000953264","ts":"1711400400"},{"value":"0.000957918","ts":"1711486800"},{"value":"0.000954915","ts":"1711573200"},{"value":"0.00095953","ts":"1711659600"},{"value":"0.000959062","ts":"1711746000"},{"value":"0.000957749","ts":"1711918800"},{"value":"0.000965731","ts":"1712005200"},{"value":"0.000963742","ts":"1712091600"},{"value":"0.00097734","ts":"1712178000"},{"value":"0.00101643","ts":"1712264400"},{"value":"0.00101555","ts":"1712350800"},{"value":"0.000996921","ts":"1712523600"},{"value":"0.000998352","ts":"1712610000"},{"value":"0.000973882","ts":"1712696400"},{"value":"0.000974662","ts":"1712782800"},{"value":"0.000980265","ts":"1712869200"},{"value":"0.000975494","ts":"1713128400"},{"value":"0.000939762","ts":"1713214800"},{"value":"0.000986713","ts":"1713301200"},{"value":"0.000947375","ts":"1713387600"},{"value":"0.000977899","ts":"1713474000"},{"value":"0.000981006","ts":"1713733200"},{"value":"0.000980174","ts":"1713819600"},{"value":"0.000944938","ts":"1713906000"},{"value":"0.0009511","ts":"1713992400"},{"value":"0.000991627","ts":"1714078800"},{"value":"0.000976183","ts":"1714338000"},{"value":"0.000970736","ts":"1714424400"},{"value":"0.000976248","ts":"1714510800"},{"value":"0.000967187","ts":"1714597200"},{"value":"0.000964054","ts":"1714683600"},{"value":"0.000969995","ts":"1714942800"},{"value":"0.000961584","ts":"1715029200"},{"value":"0.000965523","ts":"1715115600"},{"value":"0.000968825","ts":"1715202000"},{"value":"0.000967746","ts":"1715288400"},{"value":"0.000966368","ts":"1715547600"},{"value":"0.000960908","ts":"1715634000"},{"value":"0.000954993","ts":"1715720400"},{"value":"0.000961142","ts":"1715806800"},{"value":"0.00096382","ts":"1715893200"},{"value":"0.000958373","ts":"1716152400"},{"value":"0.000954096","ts":"1716238800"},{"value":"0.00095524","ts":"1716325200"},{"value":"0.000956241","ts":"1716411600"},{"value":"0.000951119","ts":"1716498000"},{"value":"0.000955435","ts":"1716757200"},{"value":"0.000956956","ts":"1716843600"},{"value":"0.000963131","ts":"1716930000"},{"value":"0.000962026","ts":"1717016400"},{"value":"0.000964834","ts":"1717102800"},{"value":"0.000952341","ts":"1717362000"},{"value":"0.0009228","ts":"1717448400"},{"value":"0.0009294","ts":"1717534800"},{"value":"0.000933675","ts":"1717621200"},{"value":"0.000940088","ts":"1717707600"},{"value":"0.000936275","ts":"1717966800"},{"value":"0.000928263","ts":"1718053200"},{"value":"0.000923825","ts":"1718139600"},{"value":"0.000892128","ts":"1718226000"},{"value":"0.000893184","ts":"1718312400"},{"value":"0.000891756","ts":"1718571600"},{"value":"0.000893664","ts":"1718658000"},{"value":"0.000891108","ts":"1718744400"},{"value":"0.000893976","ts":"1719176400"},{"value":"0.000898296","ts":"1719262800"},{"value":"0.000900696","ts":"1719349200"},{"value":"0.000901788","ts":"1719435600"},{"value":"0.000904752","ts":"1719522000"},{"value":"0.000903588","ts":"1719781200"},{"value":"0.000904392","ts":"1719867600"},{"value":"0.000902976","ts":"1719954000"},{"value":"0.000897288","ts":"1720040400"},{"value":"0.00088578","ts":"1720126800"},{"value":"0.000922175","ts":"1720386000"},{"value":"0.000919525","ts":"1720472400"},{"value":"0.0009148","ts":"1720558800"},{"value":"0.000910437","ts":"1720645200"},{"value":"0.000902575","ts":"1720731600"},{"value":"0.000905313","ts":"1720990800"},{"value":"0.000904888","ts":"1721077200"},{"value":"0.000909488","ts":"1721163600"},{"value":"0.000911725","ts":"1721250000"},{"value":"0.000911638","ts":"1721336400"},{"value":"0.000908025","ts":"1721595600"},{"value":"0.00090745","ts":"1721682000"},{"value":"0.0009128","ts":"1721768400"},{"value":"0.00091835","ts":"1721854800"},{"value":"0.000915225","ts":"1721941200"},{"value":"0.000930225","ts":"1722200400"},{"value":"0.000898524","ts":"1722286800"},{"value":"0.0009434","ts":"1722373200"},{"value":"0.000911388","ts":"1722459600"},{"value":"0.000912792","ts":"1722546000"},{"value":"0.000918312","ts":"1722805200"},{"value":"0.000919692","ts":"1722891600"},{"value":"0.000910932","ts":"1722978000"},{"value":"0.000907128","ts":"1723064400"},{"value":"0.000931463","ts":"1723150800"},{"value":"0.000945263","ts":"1723410000"},{"value":"0.0009303","ts":"1723496400"},{"value":"0.000928513","ts":"1723582800"},{"value":"0.000921725","ts":"1723669200"},{"value":"0.000917525","ts":"1723755600"},{"value":"0.0009261","ts":"1724014800"},{"value":"0.000922725","ts":"1724101200"},{"value":"0.00092935","ts":"1724187600"},{"value":"0.000927588","ts":"1724274000"},{"value":"0.000922063","ts":"1724360400"},{"value":"0.0009199","ts":"1724619600"},{"value":"0.000920125","ts":"1724706000"},{"value":"0.000879276","ts":"1724792400"},{"value":"0.00087828","ts":"1724878800"},{"value":"0.000870912","ts":"1724965200"},{"value":"0.000876444","ts":"1725224400"},{"value":"0.000887328","ts":"1725310800"},{"value":"0.000885708","ts":"1725397200"},{"value":"0.000889188","ts":"1725483600"},{"value":"0.000894528","ts":"1725570000"},{"value":"0.000902484","ts":"1725829200"},{"value":"0.000864949","ts":"1725915600"},{"value":"0.000867997","ts":"1726002000"},{"value":"0.00089334","ts":"1726088400"},{"value":"0.00089088","ts":"1726174800"},{"value":"0.000898656","ts":"1726434000"},{"value":"0.000908064","ts":"1726520400"},{"value":"0.000907284","ts":"1726606800"},{"value":"0.00090354","ts":"1726693200"},{"value":"0.00090618","ts":"1726779600"},{"value":"0.000908784","ts":"1727038800"},{"value":"0.000900852","ts":"1727125200"},{"value":"0.00089778","ts":"1727211600"},{"value":"0.00088668","ts":"1727298000"},{"value":"0.000895416","ts":"1727384400"},{"value":"0.000893088","ts":"1727643600"},{"value":"0.000904704","ts":"1727730000"},{"value":"0.000907932","ts":"1727816400"},{"value":"0.00091308","ts":"1727902800"},{"value":"0.000915384","ts":"1727989200"},{"value":"0.00091062","ts":"1728248400"},{"value":"0.000902748","ts":"1728334800"},{"value":"0.00090408","ts":"1728421200"},{"value":"0.00090354","ts":"1728507600"},{"value":"0.000903228","ts":"1728594000"},{"value":"0.000902472","ts":"1728680400"},{"value":"0.000903336","ts":"1728853200"},{"value":"0.000902076","ts":"1728939600"},{"value":"0.000903696","ts":"1729026000"},{"value":"0.00089052","ts":"1729285200"},{"value":"0.000866203","ts":"1729458000"},{"value":"0.00086802","ts":"1729544400"},{"value":"0.000872712","ts":"1729630800"},{"value":"0.000872631","ts":"1729717200"},{"value":"0.000871574","ts":"1729803600"},{"value":"0.000871677","ts":"1729890000"},{"value":"0.000856692","ts":"1730062800"},{"value":"0.000860476","ts":"1730149200"},{"value":"0.00085514","ts":"1730235600"},{"value":"0.000854749","ts":"1730322000"},{"value":"0.000859487","ts":"1730408400"},{"value":"0.000863052","ts":"1730494800"},{"value":"0.000862316","ts":"1730667600"},{"value":"0.000862385","ts":"1730754000"},{"value":"0.000863179","ts":"1730840400"},{"value":"0.000856474","ts":"1730926800"},{"value":"0.000858567","ts":"1731013200"},{"value":"0.000862385","ts":"1731099600"},{"value":"0.000859878","ts":"1731272400"},{"value":"0.000862535","ts":"1731358800"},{"value":"0.000822635","ts":"1731445200"},{"value":"0.000821689","ts":"1731531600"},{"value":"0.000822932","ts":"1731618000"},{"value":"0.000862086","ts":"1731704400"},{"value":"0.000860269","ts":"1731877200"},{"value":"0.000861166","ts":"1731963600"},{"value":"0.00085859","ts":"1732050000"},{"value":"0.000858785","ts":"1732136400"},{"value":"0.000855934","ts":"1732222800"},{"value":"0.000851471","ts":"1732309200"},{"value":"0.000843962","ts":"1732482000"},{"value":"0.000840133","ts":"1732568400"},{"value":"0.000840121","ts":"1732654800"},{"value":"0.000839132","ts":"1732741200"},{"value":"0.000836752","ts":"1732827600"},{"value":"0.000835981","ts":"1732914000"},{"value":"0.00083789","ts":"1733086800"},{"value":"0.000798655","ts":"1733173200"},{"value":"0.000830795","ts":"1733259600"},{"value":"0.000828552","ts":"1733346000"},{"value":"0.000826758","ts":"1733432400"},{"value":"0.000823618","ts":"1733518800"},{"value":"0.000819789","ts":"1733691600"},{"value":"0.000823009","ts":"1733778000"},{"value":"0.000824435","ts":"1733864400"},{"value":"0.000821733","ts":"1733950800"},{"value":"0.000822043","ts":"1734037200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.0019285","ts":"1279141200"},{"value":"0.0019245","ts":"1279486800"},{"value":"0.0019255","ts":"1279832400"},{"value":"0.0019065","ts":"1280178000"},{"value":"0.0019065","ts":"1280610000"},{"value":"0.001879","ts":"1280696400"},{"value":"0.001879","ts":"1280955600"},{"value":"0.0018835","ts":"1281042000"},{"value":"0.0022602","ts":"1281301200"},{"value":"0.002259","ts":"1281387600"},{"value":"0.002259","ts":"1281646800"},{"value":"0.0022776","ts":"1281906000"},{"value":"0.001898","ts":"1281992400"},{"value":"0.001905","ts":"1282251600"},{"value":"0.001905","ts":"1282424400"},{"value":"0.0019115","ts":"1282597200"},{"value":"0.0019115","ts":"1282770000"},{"value":"0.0022902","ts":"1283115600"},{"value":"0.00226542","ts":"1283461200"},{"value":"0.0022716","ts":"1283806800"},{"value":"0.0022716","ts":"1284238800"},{"value":"0.002259","ts":"1284325200"},{"value":"0.002259","ts":"1284584400"},{"value":"0.0022302","ts":"1284670800"},{"value":"0.0022302","ts":"1284930000"},{"value":"0.0022248","ts":"1285016400"},{"value":"0.0022248","ts":"1285275600"},{"value":"0.0022032","ts":"1285534800"},{"value":"0.0022032","ts":"1285621200"},{"value":"0.0021816","ts":"1285880400"},{"value":"0.0021816","ts":"1286053200"},{"value":"0.0021636","ts":"1286226000"},{"value":"0.0021636","ts":"1286398800"},{"value":"0.0021636","ts":"1286744400"},{"value":"0.00214782","ts":"1287090000"},{"value":"0.0021666","ts":"1287435600"},{"value":"0.0021666","ts":"1287867600"},{"value":"0.0021666","ts":"1287954000"},{"value":"0.0018055","ts":"1288213200"},{"value":"0.0018165","ts":"1288299600"},{"value":"0.0018165","ts":"1288558800"},{"value":"0.001806","ts":"1288645200"},{"value":"0.001806","ts":"1288904400"},{"value":"0.0018195","ts":"1289163600"},{"value":"0.0018195","ts":"1289250000"},{"value":"0.0018385","ts":"1289509200"},{"value":"0.0018385","ts":"1289682000"},{"value":"0.0018372","ts":"1289854800"},{"value":"0.0018372","ts":"1290027600"},{"value":"0.001816","ts":"1290373200"},{"value":"0.0018384","ts":"1290718800"},{"value":"0.00184","ts":"1291064400"},{"value":"0.00184","ts":"1291496400"},{"value":"0.0018115","ts":"1291582800"},{"value":"0.0018115","ts":"1291842000"},{"value":"0.0018075","ts":"1291928400"},{"value":"0.0018075","ts":"1292187600"},{"value":"0.0017975","ts":"1292274000"},{"value":"0.0017975","ts":"1292533200"},{"value":"0.001806","ts":"1292792400"},{"value":"0.001806","ts":"1292878800"},{"value":"0.0017935","ts":"1293138000"},{"value":"0.0017935","ts":"1293310800"},{"value":"0.001786","ts":"1293483600"},{"value":"0.001786","ts":"1293656400"},{"value":"0.0017685","ts":"1294002000"},{"value":"0.0017902","ts":"1294347600"},{"value":"0.001769","ts":"1294693200"},{"value":"0.001769","ts":"1295125200"},{"value":"0.001772","ts":"1295211600"},{"value":"0.001772","ts":"1295470800"},{"value":"0.001814","ts":"1295557200"},{"value":"0.001814","ts":"1295816400"},{"value":"0.0018015","ts":"1295902800"},{"value":"0.0018015","ts":"1296162000"},{"value":"0.001855","ts":"1296421200"},{"value":"0.001855","ts":"1296507600"},{"value":"0.0018615","ts":"1296766800"},{"value":"0.0018615","ts":"1296939600"},{"value":"0.00182755","ts":"1297112400"},{"value":"0.00182755","ts":"1297285200"},{"value":"0.001826","ts":"1297630800"},{"value":"0.001808","ts":"1297976400"},{"value":"0.0018242","ts":"1298322000"},{"value":"0.0018242","ts":"1298754000"},{"value":"0.001812","ts":"1298840400"},{"value":"0.001812","ts":"1299099600"},{"value":"0.001806","ts":"1299186000"},{"value":"0.001806","ts":"1299445200"},{"value":"0.0017908","ts":"1299531600"},{"value":"0.0017908","ts":"1299790800"},{"value":"0.0017755","ts":"1300050000"},{"value":"0.0017755","ts":"1300136400"},{"value":"0.00176675","ts":"1300395600"},{"value":"0.00176675","ts":"1300568400"},{"value":"0.0017665","ts":"1300741200"},{"value":"0.0017665","ts":"1300914000"},{"value":"0.001763","ts":"1301259600"},{"value":"0.0017385","ts":"1301605200"},{"value":"0.001731","ts":"1301950800"},{"value":"0.001731","ts":"1302382800"},{"value":"0.0017215","ts":"1302469200"},{"value":"0.0017215","ts":"1302728400"},{"value":"0.0017055","ts":"1302814800"},{"value":"0.0020466","ts":"1303074000"},{"value":"0.002061","ts":"1303160400"},{"value":"0.002061","ts":"1303419600"},{"value":"0.0020454","ts":"1303678800"},{"value":"0.0020454","ts":"1303765200"},{"value":"0.0020346","ts":"1304024400"},{"value":"0.0020346","ts":"1304197200"},{"value":"0.0020268","ts":"1304370000"},{"value":"0.0020268","ts":"1304542800"},{"value":"0.0020748","ts":"1304888400"},{"value":"0.0021126","ts":"1305234000"},{"value":"0.002118","ts":"1305579600"},{"value":"0.001765","ts":"1306011600"},{"value":"0.0017495","ts":"1306098000"},{"value":"0.0017495","ts":"1306357200"},{"value":"0.0017335","ts":"1306443600"},{"value":"0.0020802","ts":"1306702800"},{"value":"0.0020574","ts":"1306789200"},{"value":"0.0020574","ts":"1307048400"},{"value":"0.0020268","ts":"1307307600"},{"value":"0.0020268","ts":"1307394000"},{"value":"0.0020448","ts":"1307653200"},{"value":"0.0020448","ts":"1307826000"},{"value":"0.0020358","ts":"1307998800"},{"value":"0.0020358","ts":"1308171600"},{"value":"0.00206628","ts":"1308517200"},{"value":"0.0020634","ts":"1308862800"},{"value":"0.0020688","ts":"1309208400"},{"value":"0.0020688","ts":"1309640400"},{"value":"0.0020376","ts":"1309726800"},{"value":"0.0020376","ts":"1309986000"},{"value":"0.002046","ts":"1310072400"},{"value":"0.002046","ts":"1310331600"},{"value":"0.0020718","ts":"1310418000"},{"value":"0.0020718","ts":"1310677200"},{"value":"0.0020682","ts":"1310936400"},{"value":"0.0020682","ts":"1311022800"},{"value":"0.00203418","ts":"1311282000"},{"value":"0.00203418","ts":"1311454800"},{"value":"0.0020358","ts":"1311627600"},{"value":"0.0020358","ts":"1311800400"},{"value":"0.0020583","ts":"1312146000"},{"value":"0.0021138","ts":"1312491600"},{"value":"0.0021318","ts":"1312837200"},{"value":"0.0021318","ts":"1313269200"},{"value":"0.0021156","ts":"1313355600"},{"value":"0.0021156","ts":"1313614800"},{"value":"0.0021444","ts":"1313701200"},{"value":"0.0021444","ts":"1313960400"},{"value":"0.0021558","ts":"1314046800"},{"value":"0.0021558","ts":"1314306000"},{"value":"0.002145","ts":"1314565200"},{"value":"0.002145","ts":"1314651600"},{"value":"0.0021612","ts":"1314910800"},{"value":"0.0021612","ts":"1315083600"},{"value":"0.002205","ts":"1315256400"},{"value":"0.002205","ts":"1315429200"},{"value":"0.0022362","ts":"1315774800"},{"value":"0.001831","ts":"1316120400"},{"value":"0.0018445","ts":"1316466000"},{"value":"0.0018445","ts":"1316898000"},{"value":"0.001865","ts":"1316984400"},{"value":"0.001865","ts":"1317243600"},{"value":"0.001859","ts":"1317330000"},{"value":"0.001859","ts":"1317589200"},{"value":"0.001879","ts":"1317675600"},{"value":"0.001879","ts":"1317934800"},{"value":"0.001846","ts":"1318194000"},{"value":"0.001846","ts":"1318280400"},{"value":"0.0018285","ts":"1318539600"},{"value":"0.0018285","ts":"1318712400"},{"value":"0.0018185","ts":"1318885200"},{"value":"0.0018185","ts":"1319058000"},{"value":"0.00182125","ts":"1319403600"},{"value":"0.00179475","ts":"1319749200"},{"value":"0.001831","ts":"1320094800"},{"value":"0.001831","ts":"1320526800"},{"value":"0.0018405","ts":"1320613200"},{"value":"0.0018405","ts":"1320872400"},{"value":"0.001857","ts":"1320958800"},{"value":"0.001857","ts":"1321218000"},{"value":"0.001865","ts":"1321304400"},{"value":"0.001865","ts":"1321563600"},{"value":"0.00187","ts":"1321822800"},{"value":"0.00187","ts":"1321909200"},{"value":"0.001896","ts":"1322168400"},{"value":"0.001896","ts":"1322341200"},{"value":"0.00189375","ts":"1322514000"},{"value":"0.00189375","ts":"1322686800"},{"value":"0.00186765","ts":"1323032400"},{"value":"0.00188535","ts":"1323378000"},{"value":"0.0019009","ts":"1323723600"},{"value":"0.0019009","ts":"1324155600"},{"value":"0.00190005","ts":"1324242000"},{"value":"0.00190005","ts":"1324501200"},{"value":"0.001891","ts":"1324587600"},{"value":"0.001891","ts":"1324846800"},{"value":"0.00188825","ts":"1324933200"},{"value":"0.00188825","ts":"1325192400"},{"value":"0.00190895","ts":"1325451600"},{"value":"0.00190895","ts":"1325538000"},{"value":"0.0019195","ts":"1325797200"},{"value":"0.0019195","ts":"1325970000"},{"value":"0.0019173","ts":"1326142800"},{"value":"0.0019173","ts":"1326315600"},{"value":"0.00192675","ts":"1326661200"},{"value":"0.0018904","ts":"1327006800"},{"value":"0.002268","ts":"1327352400"},{"value":"0.002268","ts":"1327784400"},{"value":"0.0022524","ts":"1327870800"},{"value":"0.0022524","ts":"1328130000"},{"value":"0.00222474","ts":"1328216400"},{"value":"0.00222474","ts":"1328475600"},{"value":"0.00222978","ts":"1328562000"},{"value":"0.00222978","ts":"1328821200"},{"value":"0.00223212","ts":"1329080400"},{"value":"0.00223212","ts":"1329166800"},{"value":"0.002244","ts":"1329426000"},{"value":"0.002244","ts":"1329598800"},{"value":"0.002241","ts":"1329771600"},{"value":"0.002241","ts":"1329944400"},{"value":"0.00227592","ts":"1330290000"},{"value":"0.00228192","ts":"1330635600"},{"value":"0.00228714","ts":"1330981200"},{"value":"0.00228714","ts":"1331413200"},{"value":"0.00226644","ts":"1331499600"},{"value":"0.00226644","ts":"1331758800"},{"value":"0.00225","ts":"1331845200"},{"value":"0.00225","ts":"1332104400"},{"value":"0.00224622","ts":"1332190800"},{"value":"0.00224622","ts":"1332450000"},{"value":"0.00222612","ts":"1332709200"},{"value":"0.00222612","ts":"1332795600"},{"value":"0.00222594","ts":"1333054800"},{"value":"0.00222594","ts":"1333227600"},{"value":"0.00224076","ts":"1333400400"},{"value":"0.00224076","ts":"1333573200"},{"value":"0.0022449","ts":"1333918800"},{"value":"0.00225342","ts":"1334264400"},{"value":"0.00225162","ts":"1334610000"},{"value":"0.00225162","ts":"1335042000"},{"value":"0.0022554","ts":"1335128400"},{"value":"0.0022554","ts":"1335387600"},{"value":"0.00224964","ts":"1335474000"},{"value":"0.00224964","ts":"1335733200"},{"value":"0.00226644","ts":"1335819600"},{"value":"0.00226644","ts":"1336078800"},{"value":"0.0022782","ts":"1336338000"},{"value":"0.0022782","ts":"1336424400"},{"value":"0.00229098","ts":"1336683600"},{"value":"0.00229098","ts":"1336856400"},{"value":"0.00230046","ts":"1337029200"},{"value":"0.00230046","ts":"1337202000"},{"value":"0.00229152","ts":"1337547600"},{"value":"0.0019281","ts":"1337893200"},{"value":"0.0019363","ts":"1338238800"},{"value":"0.00232356","ts":"1338670800"},{"value":"0.0023295","ts":"1338757200"},{"value":"0.0023295","ts":"1339016400"},{"value":"0.0023241","ts":"1339102800"},{"value":"0.0023241","ts":"1339362000"},{"value":"0.00232656","ts":"1339448400"},{"value":"0.00232656","ts":"1339707600"},{"value":"0.0023154","ts":"1339966800"},{"value":"0.0023154","ts":"1340053200"},{"value":"0.00233922","ts":"1340312400"},{"value":"0.00233922","ts":"1340485200"},{"value":"0.00236676","ts":"1340658000"},{"value":"0.00236676","ts":"1340830800"},{"value":"0.00235404","ts":"1341176400"},{"value":"0.00236712","ts":"1341522000"},{"value":"0.00237738","ts":"1341867600"},{"value":"0.00237738","ts":"1342299600"},{"value":"0.00238176","ts":"1342386000"},{"value":"0.00238176","ts":"1342645200"},{"value":"0.00240516","ts":"1342731600"},{"value":"0.00240516","ts":"1342990800"},{"value":"0.0024435","ts":"1343077200"},{"value":"0.0024435","ts":"1343336400"},{"value":"0.00242706","ts":"1343595600"},{"value":"0.00242706","ts":"1343682000"},{"value":"0.0023802","ts":"1343941200"},{"value":"0.0023802","ts":"1344114000"},{"value":"0.00239388","ts":"1344286800"},{"value":"0.00239388","ts":"1344459600"},{"value":"0.0024324","ts":"1344805200"},{"value":"0.00201705","ts":"1345150800"},{"value":"0.00200705","ts":"1345496400"},{"value":"0.00200705","ts":"1345928400"},{"value":"0.00200735","ts":"1346014800"},{"value":"0.00200735","ts":"1346274000"},{"value":"0.0020133","ts":"1346360400"},{"value":"0.0020133","ts":"1346619600"},{"value":"0.00200875","ts":"1346706000"},{"value":"0.00200875","ts":"1346965200"},{"value":"0.00198235","ts":"1347224400"},{"value":"0.00198235","ts":"1347310800"},{"value":"0.00194455","ts":"1347570000"},{"value":"0.00233346","ts":"1347742800"},{"value":"0.0023367","ts":"1347915600"},{"value":"0.0023367","ts":"1348088400"},{"value":"0.00234402","ts":"1348434000"},{"value":"0.00235188","ts":"1348779600"},{"value":"0.00233058","ts":"1349125200"},{"value":"0.00233058","ts":"1349557200"},{"value":"0.0023217","ts":"1349643600"},{"value":"0.0023217","ts":"1349902800"},{"value":"0.002298","ts":"1349989200"},{"value":"0.002298","ts":"1350248400"},{"value":"0.00228744","ts":"1350334800"},{"value":"0.00228744","ts":"1350594000"},{"value":"0.00229068","ts":"1350853200"},{"value":"0.00229068","ts":"1350939600"},{"value":"0.00232326","ts":"1351198800"},{"value":"0.00193605","ts":"1351371600"},{"value":"0.00194465","ts":"1351544400"},{"value":"0.00194465","ts":"1351717200"},{"value":"0.00195265","ts":"1352062800"},{"value":"0.00234846","ts":"1352408400"},{"value":"0.00235542","ts":"1352754000"},{"value":"0.00196285","ts":"1353186000"},{"value":"0.00196035","ts":"1353272400"},{"value":"0.00235242","ts":"1353531600"},{"value":"0.00231594","ts":"1353618000"},{"value":"0.00192995","ts":"1353877200"},{"value":"0.00193065","ts":"1353963600"},{"value":"0.00231678","ts":"1354222800"},{"value":"0.00229566","ts":"1354482000"},{"value":"0.00229566","ts":"1354568400"},{"value":"0.0022983","ts":"1354827600"},{"value":"0.0022983","ts":"1355000400"},{"value":"0.00227964","ts":"1355173200"},{"value":"0.00227964","ts":"1355346000"},{"value":"0.00226566","ts":"1355691600"},{"value":"0.00224976","ts":"1356037200"},{"value":"0.0022482","ts":"1356382800"},{"value":"0.0022482","ts":"1356814800"},{"value":"0.00223896","ts":"1356901200"},{"value":"0.00223896","ts":"1357160400"},{"value":"0.00226758","ts":"1357246800"},{"value":"0.00226758","ts":"1357506000"},{"value":"0.00226416","ts":"1357592400"},{"value":"0.00226416","ts":"1357851600"},{"value":"0.00223236","ts":"1358110800"},{"value":"0.00223236","ts":"1358197200"},{"value":"0.00223722","ts":"1358456400"},{"value":"0.00223722","ts":"1358629200"},{"value":"0.0022374","ts":"1358802000"},{"value":"0.0022374","ts":"1358974800"},{"value":"0.00223578","ts":"1359320400"},{"value":"0.0022038","ts":"1359666000"},{"value":"0.0022101","ts":"1360011600"},{"value":"0.0022101","ts":"1360443600"},{"value":"0.00221622","ts":"1360530000"},{"value":"0.00221622","ts":"1360789200"},{"value":"0.00221424","ts":"1360875600"},{"value":"0.00221424","ts":"1361134800"},{"value":"0.00220482","ts":"1361221200"},{"value":"0.00220482","ts":"1361480400"},{"value":"0.00223662","ts":"1361739600"},{"value":"0.00223662","ts":"1361826000"},{"value":"0.00223272","ts":"1362085200"},{"value":"0.00223272","ts":"1362258000"},{"value":"0.00223974","ts":"1362430800"},{"value":"0.00223974","ts":"1362603600"},{"value":"0.00220722","ts":"1362949200"},{"value":"0.00220986","ts":"1363294800"},{"value":"0.002214","ts":"1363640400"},{"value":"0.001845","ts":"1364072400"},{"value":"0.00181635","ts":"1364158800"},{"value":"0.00181635","ts":"1364418000"},{"value":"0.001823","ts":"1364504400"},{"value":"0.001823","ts":"1364763600"},{"value":"0.0018051","ts":"1364850000"},{"value":"0.0018051","ts":"1365109200"},{"value":"0.00181355","ts":"1365368400"},{"value":"0.00217626","ts":"1365454800"},{"value":"0.0021735","ts":"1365714000"},{"value":"0.00181125","ts":"1365886800"},{"value":"0.00180605","ts":"1366059600"},{"value":"0.00180605","ts":"1366232400"},{"value":"0.00181425","ts":"1366578000"},{"value":"0.00180155","ts":"1366923600"},{"value":"0.0017931","ts":"1367269200"},{"value":"0.0017931","ts":"1367701200"},{"value":"0.0017826","ts":"1367787600"},{"value":"0.0017826","ts":"1368046800"},{"value":"0.00178605","ts":"1368133200"},{"value":"0.00178605","ts":"1368392400"},{"value":"0.00182135","ts":"1368478800"},{"value":"0.00182135","ts":"1368738000"},{"value":"0.0018324","ts":"1368997200"},{"value":"0.0018324","ts":"1369083600"},{"value":"0.00184925","ts":"1369342800"},{"value":"0.00184925","ts":"1369515600"},{"value":"0.0018533","ts":"1369688400"},{"value":"0.0018533","ts":"1369861200"},{"value":"0.0018312","ts":"1370206800"},{"value":"0.00180665","ts":"1370552400"},{"value":"0.00181525","ts":"1370898000"},{"value":"0.00181525","ts":"1371330000"},{"value":"0.00179905","ts":"1371416400"},{"value":"0.00179905","ts":"1371675600"},{"value":"0.00182375","ts":"1371762000"},{"value":"0.00182375","ts":"1372021200"},{"value":"0.0018035","ts":"1372107600"},{"value":"0.0018035","ts":"1372366800"},{"value":"0.0018175","ts":"1372626000"},{"value":"0.0018175","ts":"1372712400"},{"value":"0.00182625","ts":"1372971600"},{"value":"0.00182625","ts":"1373144400"},{"value":"0.00182875","ts":"1373317200"},{"value":"0.00182875","ts":"1373490000"},{"value":"0.00179085","ts":"1373835600"},{"value":"0.001786","ts":"1374181200"},{"value":"0.00178575","ts":"1374526800"},{"value":"0.00178575","ts":"1374958800"},{"value":"0.0017868","ts":"1375045200"},{"value":"0.0017868","ts":"1375304400"},{"value":"0.00178215","ts":"1375390800"},{"value":"0.00178215","ts":"1375650000"},{"value":"0.00177325","ts":"1375736400"},{"value":"0.00177325","ts":"1375995600"},{"value":"0.001771","ts":"1376254800"},{"value":"0.001771","ts":"1376341200"},{"value":"0.001785","ts":"1376600400"},{"value":"0.001785","ts":"1376773200"},{"value":"0.0017775","ts":"1376946000"},{"value":"0.0017775","ts":"1377118800"},{"value":"0.00180875","ts":"1377464400"},{"value":"0.00181635","ts":"1377810000"},{"value":"0.0018257","ts":"1378155600"},{"value":"0.0018257","ts":"1378587600"},{"value":"0.00180295","ts":"1378674000"},{"value":"0.00180295","ts":"1378933200"},{"value":"0.0017726","ts":"1379019600"},{"value":"0.0017726","ts":"1379278800"},{"value":"0.00176825","ts":"1379365200"},{"value":"0.00176825","ts":"1379624400"},{"value":"0.0017681","ts":"1379883600"},{"value":"0.0017681","ts":"1379970000"},{"value":"0.0017793","ts":"1380229200"},{"value":"0.0017793","ts":"1380402000"},{"value":"0.00176685","ts":"1380574800"},{"value":"0.00176685","ts":"1380747600"},{"value":"0.00177655","ts":"1381093200"},{"value":"0.0017735","ts":"1381438800"},{"value":"0.0017763","ts":"1381784400"},{"value":"0.0017763","ts":"1382216400"},{"value":"0.0017678","ts":"1382302800"},{"value":"0.0017678","ts":"1382562000"},{"value":"0.0017646","ts":"1382648400"},{"value":"0.0017646","ts":"1382907600"},{"value":"0.0017575","ts":"1382994000"},{"value":"0.0017575","ts":"1383253200"},{"value":"0.00176405","ts":"1383512400"},{"value":"0.00176405","ts":"1383598800"},{"value":"0.0017685","ts":"1383858000"},{"value":"0.0017685","ts":"1384030800"},{"value":"0.0017655","ts":"1384203600"},{"value":"0.0017655","ts":"1384376400"},{"value":"0.00175975","ts":"1384722000"},{"value":"0.0017802","ts":"1385067600"},{"value":"0.0017706","ts":"1385413200"},{"value":"0.0017706","ts":"1385845200"},{"value":"0.00176335","ts":"1385931600"},{"value":"0.00176335","ts":"1386190800"},{"value":"0.0017512","ts":"1386277200"},{"value":"0.0017512","ts":"1386536400"},{"value":"0.0017471","ts":"1386622800"},{"value":"0.0017471","ts":"1386882000"},{"value":"0.0017543","ts":"1387141200"},{"value":"0.0017543","ts":"1387227600"},{"value":"0.0017517","ts":"1387486800"},{"value":"0.0017517","ts":"1387659600"},{"value":"0.00174325","ts":"1387832400"},{"value":"0.00174325","ts":"1388005200"},{"value":"0.00173875","ts":"1388350800"},{"value":"0.00175345","ts":"1388696400"},{"value":"0.00175355","ts":"1389042000"},{"value":"0.00175355","ts":"1389474000"},{"value":"0.0017437","ts":"1389560400"},{"value":"0.0017437","ts":"1389819600"},{"value":"0.00174815","ts":"1389906000"},{"value":"0.00174815","ts":"1390165200"},{"value":"0.00174425","ts":"1390251600"},{"value":"0.00174425","ts":"1390510800"},{"value":"0.00174755","ts":"1390770000"},{"value":"0.00174755","ts":"1390856400"},{"value":"0.00175795","ts":"1391115600"},{"value":"0.00175795","ts":"1391288400"},{"value":"0.00176825","ts":"1391461200"},{"value":"0.00176825","ts":"1391634000"},{"value":"0.00175955","ts":"1391979600"},{"value":"0.0017541","ts":"1392325200"},{"value":"0.00175255","ts":"1392670800"},{"value":"0.00175255","ts":"1393102800"},{"value":"0.00175905","ts":"1393189200"},{"value":"0.00175905","ts":"1393448400"},{"value":"0.0017442","ts":"1393534800"},{"value":"0.0017442","ts":"1393794000"},{"value":"0.00174395","ts":"1393880400"},{"value":"0.00174395","ts":"1394139600"},{"value":"0.0017374","ts":"1394398800"},{"value":"0.0017374","ts":"1394485200"},{"value":"0.00173205","ts":"1394744400"},{"value":"0.00173205","ts":"1394917200"},{"value":"0.0017299","ts":"1395090000"},{"value":"0.0017299","ts":"1395262800"},{"value":"0.0017366","ts":"1395608400"},{"value":"0.00174885","ts":"1395954000"},{"value":"0.00173875","ts":"1396299600"},{"value":"0.00173875","ts":"1396731600"},{"value":"0.0017425","ts":"1396818000"},{"value":"0.0017425","ts":"1397077200"},{"value":"0.0017335","ts":"1397163600"},{"value":"0.0017335","ts":"1397422800"},{"value":"0.001735","ts":"1397509200"},{"value":"0.001735","ts":"1397768400"},{"value":"0.00174415","ts":"1398027600"},{"value":"0.00174415","ts":"1398114000"},{"value":"0.00173715","ts":"1398373200"},{"value":"0.00173715","ts":"1398546000"},{"value":"0.00173435","ts":"1398718800"},{"value":"0.00173435","ts":"1398891600"},{"value":"0.0017278","ts":"1399237200"},{"value":"0.0017294","ts":"1399582800"},{"value":"0.001726","ts":"1399928400"},{"value":"0.001726","ts":"1400360400"},{"value":"0.0017265","ts":"1400446800"},{"value":"0.0017265","ts":"1400706000"},{"value":"0.00174235","ts":"1400792400"},{"value":"0.00174235","ts":"1401051600"},{"value":"0.00174055","ts":"1401138000"},{"value":"0.00174055","ts":"1401397200"},{"value":"0.00173575","ts":"1401656400"},{"value":"0.00173575","ts":"1401742800"},{"value":"0.0017312","ts":"1402002000"},{"value":"0.0017312","ts":"1402174800"},{"value":"0.00173275","ts":"1402347600"},{"value":"0.00173275","ts":"1402520400"},{"value":"0.0017268","ts":"1402866000"},{"value":"0.0017226","ts":"1403211600"},{"value":"0.00171905","ts":"1403557200"},{"value":"0.00171905","ts":"1403989200"},{"value":"0.00171585","ts":"1404075600"},{"value":"0.00171585","ts":"1404334800"},{"value":"0.0017088","ts":"1404421200"},{"value":"0.0017088","ts":"1404680400"},{"value":"0.0017163","ts":"1404766800"},{"value":"0.0017163","ts":"1405026000"},{"value":"0.00170805","ts":"1405285200"},{"value":"0.00170805","ts":"1405371600"},{"value":"0.00171335","ts":"1405630800"},{"value":"0.00171335","ts":"1405803600"},{"value":"0.00170805","ts":"1405976400"},{"value":"0.00170805","ts":"1406149200"},{"value":"0.00171315","ts":"1406494800"},{"value":"0.0017093","ts":"1406840400"},{"value":"0.00171215","ts":"1407186000"},{"value":"0.00171215","ts":"1407618000"},{"value":"0.00173235","ts":"1407704400"},{"value":"0.00173235","ts":"1407963600"},{"value":"0.00174535","ts":"1408050000"},{"value":"0.00174535","ts":"1408309200"},{"value":"0.0017668","ts":"1408395600"},{"value":"0.0017668","ts":"1408654800"},{"value":"0.00178505","ts":"1408914000"},{"value":"0.00178505","ts":"1409000400"},{"value":"0.0017873","ts":"1409259600"},{"value":"0.0017873","ts":"1409432400"},{"value":"0.0017876","ts":"1409605200"},{"value":"0.0017876","ts":"1409778000"},{"value":"0.00180275","ts":"1410123600"},{"value":"0.0018161","ts":"1410469200"},{"value":"0.0018204","ts":"1410814800"},{"value":"0.0018204","ts":"1411246800"},{"value":"0.00183285","ts":"1411333200"},{"value":"0.00183285","ts":"1411592400"},{"value":"0.00183825","ts":"1411678800"},{"value":"0.00183825","ts":"1411938000"},{"value":"0.00184075","ts":"1412024400"},{"value":"0.00184075","ts":"1412283600"},{"value":"0.00183955","ts":"1412542800"},{"value":"0.00183955","ts":"1412629200"},{"value":"0.00186355","ts":"1412888400"},{"value":"0.00186355","ts":"1413061200"},{"value":"0.0018674","ts":"1413234000"},{"value":"0.0018674","ts":"1413406800"},{"value":"0.0018675","ts":"1413752400"},{"value":"0.0018899","ts":"1414098000"},{"value":"0.0018757","ts":"1414443600"},{"value":"0.0018757","ts":"1414875600"},{"value":"0.0019008","ts":"1414962000"},{"value":"0.0019008","ts":"1415221200"},{"value":"0.001905","ts":"1415307600"},{"value":"0.001905","ts":"1415566800"},{"value":"0.0019056","ts":"1415653200"},{"value":"0.0019056","ts":"1415912400"},{"value":"0.0019148","ts":"1416171600"},{"value":"0.0019148","ts":"1416258000"},{"value":"0.00192825","ts":"1416517200"},{"value":"0.00192825","ts":"1416690000"},{"value":"0.0019312","ts":"1416862800"},{"value":"0.0019312","ts":"1417035600"},{"value":"0.00157","ts":"1417381200"},{"value":"0.00159344","ts":"1417726800"},{"value":"0.00157356","ts":"1418072400"},{"value":"0.00157356","ts":"1418504400"},{"value":"0.00157404","ts":"1418590800"},{"value":"0.00157404","ts":"1418850000"},{"value":"0.00157004","ts":"1418936400"},{"value":"0.00157004","ts":"1419195600"},{"value":"0.001574","ts":"1419282000"},{"value":"0.001574","ts":"1419541200"},{"value":"0.00156424","ts":"1419800400"},{"value":"0.00156424","ts":"1419886800"},{"value":"0.0015744","ts":"1420146000"},{"value":"0.0015744","ts":"1420318800"},{"value":"0.0015836","ts":"1420491600"},{"value":"0.0015836","ts":"1420664400"},{"value":"0.0015728","ts":"1421010000"},{"value":"0.00157716","ts":"1421355600"},{"value":"0.00157484","ts":"1421701200"},{"value":"0.00157484","ts":"1422133200"},{"value":"0.0015952","ts":"1422219600"},{"value":"0.0015952","ts":"1422478800"},{"value":"0.0015724","ts":"1422565200"},{"value":"0.0015724","ts":"1422824400"},{"value":"0.00155624","ts":"1422910800"},{"value":"0.00155624","ts":"1423170000"},{"value":"0.00155032","ts":"1423429200"},{"value":"0.00155032","ts":"1423515600"},{"value":"0.0015554","ts":"1423774800"},{"value":"0.0015554","ts":"1423947600"},{"value":"0.00154324","ts":"1424120400"},{"value":"0.00154324","ts":"1424293200"},{"value":"0.0015654","ts":"1424638800"},{"value":"0.0015948","ts":"1424984400"},{"value":"0.001591","ts":"1425330000"},{"value":"0.001591","ts":"1425762000"},{"value":"0.0016014","ts":"1425848400"},{"value":"0.0016014","ts":"1426107600"},{"value":"0.00161644","ts":"1426194000"},{"value":"0.00161644","ts":"1426453200"},{"value":"0.00160456","ts":"1426539600"},{"value":"0.00160456","ts":"1426798800"},{"value":"0.0015814","ts":"1427058000"},{"value":"0.0015814","ts":"1427144400"},{"value":"0.00158636","ts":"1427403600"},{"value":"0.00158636","ts":"1427576400"},{"value":"0.00159148","ts":"1427749200"},{"value":"0.00159148","ts":"1427922000"},{"value":"0.00156944","ts":"1428267600"},{"value":"0.00159716","ts":"1428613200"},{"value":"0.00158544","ts":"1428958800"},{"value":"0.00158544","ts":"1429390800"},{"value":"0.00157668","ts":"1429477200"},{"value":"0.00157668","ts":"1429736400"},{"value":"0.0015628","ts":"1429822800"},{"value":"0.0015628","ts":"1430082000"},{"value":"0.00154228","ts":"1430168400"},{"value":"0.00154228","ts":"1430427600"},{"value":"0.00155232","ts":"1430686800"},{"value":"0.00155232","ts":"1430773200"},{"value":"0.00154408","ts":"1431032400"},{"value":"0.00154408","ts":"1431205200"},{"value":"0.00154432","ts":"1431378000"},{"value":"0.00154432","ts":"1431550800"},{"value":"0.0015384","ts":"1431896400"},{"value":"0.00155456","ts":"1432242000"},{"value":"0.0015532","ts":"1432587600"},{"value":"0.0015532","ts":"1433019600"},{"value":"0.0015488","ts":"1433106000"},{"value":"0.0015488","ts":"1433365200"},{"value":"0.00154492","ts":"1433451600"},{"value":"0.00154492","ts":"1433710800"},{"value":"0.00152992","ts":"1433797200"},{"value":"0.00152992","ts":"1434056400"},{"value":"0.00153392","ts":"1434315600"},{"value":"0.00153392","ts":"1434402000"},{"value":"0.00153096","ts":"1434661200"},{"value":"0.00153096","ts":"1434834000"},{"value":"0.00150324","ts":"1435006800"},{"value":"0.00150324","ts":"1435179600"},{"value":"0.00150844","ts":"1435525200"},{"value":"0.001507","ts":"1435870800"},{"value":"0.0015154","ts":"1436216400"},{"value":"0.0015154","ts":"1436648400"},{"value":"0.00151","ts":"1436734800"},{"value":"0.00151","ts":"1436994000"},{"value":"0.00152904","ts":"1437080400"},{"value":"0.00152904","ts":"1437339600"},{"value":"0.0015192","ts":"1437426000"},{"value":"0.0015192","ts":"1437685200"},{"value":"0.001508","ts":"1437944400"},{"value":"0.001131","ts":"1438030800"},{"value":"0.00113208","ts":"1438290000"},{"value":"0.00113208","ts":"1438462800"},{"value":"0.00114066","ts":"1438635600"},{"value":"0.00114066","ts":"1438808400"},{"value":"0.0011397","ts":"1439154000"},{"value":"0.00113295","ts":"1439499600"},{"value":"0.00115641","ts":"1439845200"},{"value":"0.00115641","ts":"1440277200"},{"value":"0.00115038","ts":"1440363600"},{"value":"0.00115038","ts":"1440622800"},{"value":"0.00117873","ts":"1440709200"},{"value":"0.00117873","ts":"1440968400"},{"value":"0.0011781","ts":"1441054800"},{"value":"0.0011781","ts":"1441314000"},{"value":"0.0011805","ts":"1441573200"},{"value":"0.0011805","ts":"1441659600"},{"value":"0.0011604","ts":"1441918800"},{"value":"0.0011604","ts":"1442091600"},{"value":"0.00116478","ts":"1442264400"},{"value":"0.00116478","ts":"1442437200"},{"value":"0.00118017","ts":"1442782800"},{"value":"0.00118248","ts":"1443128400"},{"value":"0.00117783","ts":"1443474000"},{"value":"0.00117783","ts":"1443906000"},{"value":"0.00116406","ts":"1443992400"},{"value":"0.00116406","ts":"1444251600"},{"value":"0.00114849","ts":"1444338000"},{"value":"0.00114849","ts":"1444597200"},{"value":"0.0011595","ts":"1444683600"},{"value":"0.0011595","ts":"1444942800"},{"value":"0.00115701","ts":"1445202000"},{"value":"0.00115701","ts":"1445288400"},{"value":"0.00116898","ts":"1445547600"},{"value":"0.00116898","ts":"1445720400"},{"value":"0.00116196","ts":"1445893200"},{"value":"0.00116196","ts":"1446066000"},{"value":"0.00116295","ts":"1446411600"},{"value":"0.00117813","ts":"1446757200"},{"value":"0.00117528","ts":"1447102800"},{"value":"0.00117528","ts":"1447534800"},{"value":"0.00117012","ts":"1447621200"},{"value":"0.00117012","ts":"1447880400"},{"value":"0.00116715","ts":"1447966800"},{"value":"0.00116715","ts":"1448226000"},{"value":"0.00115848","ts":"1448312400"},{"value":"0.00115848","ts":"1448571600"},{"value":"0.00116193","ts":"1448830800"},{"value":"0.00116193","ts":"1448917200"},{"value":"0.0011484","ts":"1449176400"},{"value":"0.0011484","ts":"1449349200"},{"value":"0.00115953","ts":"1449522000"},{"value":"0.00115953","ts":"1449694800"},{"value":"0.00115797","ts":"1450040400"},{"value":"0.00117","ts":"1450386000"},{"value":"0.00116763","ts":"1450731600"},{"value":"0.00116763","ts":"1451163600"},{"value":"0.00116544","ts":"1451250000"},{"value":"0.00116544","ts":"1451509200"},{"value":"0.00117006","ts":"1451595600"},{"value":"0.00117006","ts":"1451854800"},{"value":"0.00117879","ts":"1451941200"},{"value":"0.00117879","ts":"1452200400"},{"value":"0.00118092","ts":"1452459600"},{"value":"0.00118092","ts":"1452546000"},{"value":"0.00118914","ts":"1452805200"},{"value":"0.00118914","ts":"1452978000"},{"value":"0.00119097","ts":"1453150800"},{"value":"0.00119097","ts":"1453323600"},{"value":"0.00119076","ts":"1453669200"},{"value":"0.00118827","ts":"1454014800"},{"value":"0.00118935","ts":"1454360400"},{"value":"0.00118935","ts":"1454792400"},{"value":"0.00116799","ts":"1454878800"},{"value":"0.00116799","ts":"1455138000"},{"value":"0.0011658","ts":"1455224400"},{"value":"0.0011658","ts":"1455483600"},{"value":"0.0011706","ts":"1455570000"},{"value":"0.0011706","ts":"1455829200"},{"value":"0.00117276","ts":"1456088400"},{"value":"0.00117276","ts":"1456174800"},{"value":"0.00117405","ts":"1456434000"},{"value":"0.00117405","ts":"1456606800"},{"value":"0.00116535","ts":"1456779600"},{"value":"0.00116535","ts":"1456952400"},{"value":"0.00117399","ts":"1457298000"},{"value":"0.0011649","ts":"1457643600"},{"value":"0.00116685","ts":"1457989200"},{"value":"0.00116685","ts":"1458421200"},{"value":"0.00115713","ts":"1458507600"},{"value":"0.00115713","ts":"1458766800"},{"value":"0.00115131","ts":"1458853200"},{"value":"0.00115131","ts":"1459112400"},{"value":"0.00114153","ts":"1459198800"},{"value":"0.00114153","ts":"1459458000"},{"value":"0.00113502","ts":"1459717200"},{"value":"0.00113502","ts":"1459803600"},{"value":"0.0011325","ts":"1460062800"},{"value":"0.0011325","ts":"1460235600"},{"value":"0.00113097","ts":"1460408400"},{"value":"0.00113097","ts":"1460581200"},{"value":"0.00113199","ts":"1460926800"},{"value":"0.00113157","ts":"1461272400"},{"value":"0.00112797","ts":"1461618000"},{"value":"0.00112797","ts":"1462050000"},{"value":"0.00112539","ts":"1462136400"},{"value":"0.00112539","ts":"1462395600"},{"value":"0.001137","ts":"1462482000"},{"value":"0.001137","ts":"1462741200"},{"value":"0.00113238","ts":"1462827600"},{"value":"0.00113238","ts":"1463086800"},{"value":"0.00114648","ts":"1463346000"},{"value":"0.00114648","ts":"1463432400"},{"value":"0.00116406","ts":"1463691600"},{"value":"0.00116406","ts":"1463864400"},{"value":"0.00115557","ts":"1464037200"},{"value":"0.00115557","ts":"1464210000"},{"value":"0.0011562","ts":"1464555600"},{"value":"0.00115335","ts":"1464901200"},{"value":"0.0011499","ts":"1465246800"},{"value":"0.0011499","ts":"1465678800"},{"value":"0.00115812","ts":"1465765200"},{"value":"0.00115812","ts":"1466024400"},{"value":"0.00116124","ts":"1466110800"},{"value":"0.00116124","ts":"1466370000"},{"value":"0.00115758","ts":"1466456400"},{"value":"0.00115758","ts":"1466715600"},{"value":"0.00116583","ts":"1466974800"},{"value":"0.00116583","ts":"1467061200"},{"value":"0.00115455","ts":"1467320400"},{"value":"0.00115455","ts":"1467493200"},{"value":"0.00116799","ts":"1467666000"},{"value":"0.00116799","ts":"1467838800"},{"value":"0.00116514","ts":"1468184400"},{"value":"0.001161","ts":"1468530000"},{"value":"0.00115746","ts":"1468875600"},{"value":"0.00115746","ts":"1469307600"},{"value":"0.00115338","ts":"1469394000"},{"value":"0.00115338","ts":"1469653200"},{"value":"0.00114405","ts":"1469739600"},{"value":"0.00114405","ts":"1469998800"},{"value":"0.00114255","ts":"1470085200"},{"value":"0.00114255","ts":"1470344400"},{"value":"0.00114579","ts":"1470603600"},{"value":"0.00114579","ts":"1470690000"},{"value":"0.00114288","ts":"1470949200"},{"value":"0.00114288","ts":"1471122000"},{"value":"0.0011346","ts":"1471294800"},{"value":"0.0011346","ts":"1471467600"},{"value":"0.0011331","ts":"1471813200"},{"value":"0.00113301","ts":"1472158800"},{"value":"0.0011379","ts":"1472504400"},{"value":"0.00125169","ts":"1472936400"},{"value":"0.00124225","ts":"1473022800"},{"value":"0.00131754","ts":"1473282000"},{"value":"0.00131715","ts":"1473368400"},{"value":"0.00127952","ts":"1473627600"},{"value":"0.00128707","ts":"1473714000"},{"value":"0.00128707","ts":"1473973200"},{"value":"0.00128343","ts":"1474232400"},{"value":"0.00128343","ts":"1474318800"},{"value":"0.00127915","ts":"1474578000"},{"value":"0.00127915","ts":"1474750800"},{"value":"0.00127398","ts":"1474923600"},{"value":"0.00127398","ts":"1475096400"},{"value":"0.00131614","ts":"1475442000"},{"value":"0.0012901","ts":"1475787600"},{"value":"0.00129404","ts":"1476133200"},{"value":"0.00129404","ts":"1476565200"},{"value":"0.00130142","ts":"1476651600"},{"value":"0.00130142","ts":"1476910800"},{"value":"0.00131192","ts":"1476997200"},{"value":"0.00131192","ts":"1477256400"},{"value":"0.00130798","ts":"1477342800"},{"value":"0.00130798","ts":"1477602000"},{"value":"0.00130383","ts":"1477861200"},{"value":"0.00130383","ts":"1477947600"},{"value":"0.00128857","ts":"1478206800"},{"value":"0.00125067","ts":"1478379600"},{"value":"0.00125542","ts":"1478552400"},{"value":"0.00125542","ts":"1478725200"},{"value":"0.00123213","ts":"1479070800"},{"value":"0.00124307","ts":"1479416400"},{"value":"0.00119741","ts":"1479762000"},{"value":"0.00123603","ts":"1480194000"},{"value":"0.00122954","ts":"1480280400"},{"value":"0.00126796","ts":"1480539600"},{"value":"0.0012639","ts":"1480626000"},{"value":"0.0012639","ts":"1480885200"},{"value":"0.00125845","ts":"1480971600"},{"value":"0.00125845","ts":"1481230800"},{"value":"0.00125845","ts":"1481490000"},{"value":"0.00125845","ts":"1481576400"},{"value":"0.00127941","ts":"1481835600"},{"value":"0.00127941","ts":"1482008400"},{"value":"0.00126816","ts":"1482181200"},{"value":"0.00126816","ts":"1482354000"},{"value":"0.00125994","ts":"1482699600"},{"value":"0.00127232","ts":"1483045200"},{"value":"0.00127578","ts":"1483390800"},{"value":"0.00131444","ts":"1483822800"},{"value":"0.00130676","ts":"1483909200"},{"value":"0.00130676","ts":"1484168400"},{"value":"0.00129843","ts":"1484254800"},{"value":"0.00129843","ts":"1484514000"},{"value":"0.00129537","ts":"1484600400"},{"value":"0.00129537","ts":"1484859600"},{"value":"0.00128894","ts":"1485118800"},{"value":"0.00128894","ts":"1485205200"},{"value":"0.00128384","ts":"1485464400"},{"value":"0.00128384","ts":"1485637200"},{"value":"0.00128146","ts":"1485810000"},{"value":"0.00128146","ts":"1485982800"},{"value":"0.00130893","ts":"1486328400"},{"value":"0.00131443","ts":"1486674000"},{"value":"0.00131155","ts":"1487019600"},{"value":"0.00131155","ts":"1487451600"},{"value":"0.0012999","ts":"1487538000"},{"value":"0.0012999","ts":"1487797200"},{"value":"0.00129178","ts":"1487883600"},{"value":"0.00129178","ts":"1488142800"},{"value":"0.00127575","ts":"1488229200"},{"value":"0.0012393","ts":"1488488400"},{"value":"0.00125028","ts":"1488747600"},{"value":"0.00125028","ts":"1488834000"},{"value":"0.00124977","ts":"1489093200"},{"value":"0.00124977","ts":"1489266000"},{"value":"0.00124644","ts":"1489438800"},{"value":"0.00124644","ts":"1489611600"},{"value":"0.00123274","ts":"1489957200"},{"value":"0.00123566","ts":"1490302800"},{"value":"0.00122886","ts":"1490648400"},{"value":"0.001265","ts":"1491080400"},{"value":"0.00127197","ts":"1491166800"},{"value":"0.00127197","ts":"1491426000"},{"value":"0.00127925","ts":"1491512400"},{"value":"0.00127925","ts":"1491771600"},{"value":"0.00127981","ts":"1491858000"},{"value":"0.00127981","ts":"1492117200"},{"value":"0.00128044","ts":"1492376400"},{"value":"0.00128044","ts":"1492462800"},{"value":"0.00128499","ts":"1492722000"},{"value":"0.00128499","ts":"1492894800"},{"value":"0.00127379","ts":"1493067600"},{"value":"0.00127379","ts":"1493240400"},{"value":"0.00122862","ts":"1493586000"},{"value":"0.00122033","ts":"1493931600"},{"value":"0.00122624","ts":"1494277200"},{"value":"0.00122624","ts":"1494709200"},{"value":"0.00122553","ts":"1494795600"},{"value":"0.00126158","ts":"1495054800"},{"value":"0.00125321","ts":"1495141200"},{"value":"0.00125321","ts":"1495400400"},{"value":"0.00125727","ts":"1495486800"},{"value":"0.00122135","ts":"1495746000"},{"value":"0.00121145","ts":"1496005200"},{"value":"0.00121145","ts":"1496091600"},{"value":"0.00120584","ts":"1496350800"},{"value":"0.00124131","ts":"1496523600"},{"value":"0.00123938","ts":"1496696400"},{"value":"0.00120397","ts":"1496869200"},{"value":"0.00120425","ts":"1497214800"},{"value":"0.00119649","ts":"1497560400"},{"value":"0.00120418","ts":"1497906000"},{"value":"0.00116876","ts":"1498338000"},{"value":"0.00116236","ts":"1498424400"},{"value":"0.00116236","ts":"1498683600"},{"value":"0.00115117","ts":"1498770000"},{"value":"0.00115117","ts":"1499029200"},{"value":"0.00116008","ts":"1499115600"},{"value":"0.00112493","ts":"1499374800"},{"value":"0.00113523","ts":"1499634000"},{"value":"0.00117071","ts":"1499720400"},{"value":"0.00117335","ts":"1499979600"},{"value":"0.00117335","ts":"1500152400"},{"value":"0.0011778","ts":"1500325200"},{"value":"0.0011778","ts":"1500498000"},{"value":"0.00117675","ts":"1500843600"},{"value":"0.0011748","ts":"1501189200"},{"value":"0.00121111","ts":"1501534800"},{"value":"0.00121111","ts":"1501966800"},{"value":"0.00122913","ts":"1502053200"},{"value":"0.00119298","ts":"1502312400"},{"value":"0.00118338","ts":"1502398800"},{"value":"0.00121924","ts":"1502658000"},{"value":"0.00122968","ts":"1502744400"},{"value":"0.00119351","ts":"1503003600"},{"value":"0.00119358","ts":"1503262800"},{"value":"0.00119358","ts":"1503349200"},{"value":"0.00118275","ts":"1503608400"},{"value":"0.00121859","ts":"1503781200"},{"value":"0.00121468","ts":"1503954000"},{"value":"0.00121468","ts":"1504126800"},{"value":"0.00121485","ts":"1504472400"},{"value":"0.00119394","ts":"1504818000"},{"value":"0.00120472","ts":"1505163600"},{"value":"0.00124015","ts":"1505595600"},{"value":"0.00123407","ts":"1505682000"},{"value":"0.00119881","ts":"1505941200"},{"value":"0.00118772","ts":"1506027600"},{"value":"0.00118772","ts":"1506286800"},{"value":"0.00119901","ts":"1506373200"},{"value":"0.00119901","ts":"1506632400"},{"value":"0.00120275","ts":"1506891600"},{"value":"0.00120275","ts":"1506978000"},{"value":"0.00119683","ts":"1507237200"},{"value":"0.00119683","ts":"1507410000"},{"value":"0.00118793","ts":"1507582800"},{"value":"0.00118793","ts":"1507755600"},{"value":"0.00118827","ts":"1508101200"},{"value":"0.00118714","ts":"1508446800"},{"value":"0.00119177","ts":"1508792400"},{"value":"0.00115672","ts":"1509224400"},{"value":"0.00116305","ts":"1509310800"},{"value":"0.00116305","ts":"1509570000"},{"value":"0.00115876","ts":"1509656400"},{"value":"0.00115876","ts":"1509915600"},{"value":"0.00116015","ts":"1510002000"},{"value":"0.00116015","ts":"1510261200"},{"value":"0.00116922","ts":"1510520400"},{"value":"0.00116922","ts":"1510606800"},{"value":"0.00115939","ts":"1510866000"},{"value":"0.00115939","ts":"1511038800"},{"value":"0.00116021","ts":"1511211600"},{"value":"0.00119537","ts":"1511384400"},{"value":"0.00115493","ts":"1511730000"},{"value":"0.00115022","ts":"1512075600"},{"value":"0.00115645","ts":"1512421200"},{"value":"0.00115645","ts":"1512853200"},{"value":"0.00116497","ts":"1512939600"},{"value":"0.00116497","ts":"1513198800"},{"value":"0.00116031","ts":"1513285200"},{"value":"0.00119547","ts":"1513544400"},{"value":"0.00119058","ts":"1513630800"},{"value":"0.00119058","ts":"1513890000"},{"value":"0.00118425","ts":"1514149200"},{"value":"0.00118425","ts":"1514235600"},{"value":"0.0011832","ts":"1514494800"},{"value":"0.0011484","ts":"1514667600"},{"value":"0.00113966","ts":"1514840400"},{"value":"0.00117419","ts":"1515013200"},{"value":"0.00117225","ts":"1515358800"},{"value":"0.00118818","ts":"1515704400"},{"value":"0.00120092","ts":"1516050000"},{"value":"0.0011323","ts":"1516482000"},{"value":"0.00112702","ts":"1516568400"},{"value":"0.00122947","ts":"1516827600"},{"value":"0.00122044","ts":"1516914000"},{"value":"0.00118653","ts":"1517173200"},{"value":"0.00119626","ts":"1517259600"},{"value":"0.00119626","ts":"1517518800"},{"value":"0.00120998","ts":"1517778000"},{"value":"0.00120998","ts":"1517864400"},{"value":"0.00123067","ts":"1518123600"},{"value":"0.00119551","ts":"1518296400"},{"value":"0.00120227","ts":"1518469200"},{"value":"0.00123764","ts":"1518642000"},{"value":"0.00122759","ts":"1518987600"},{"value":"0.00121999","ts":"1519333200"},{"value":"0.00121926","ts":"1519678800"},{"value":"0.00121926","ts":"1520110800"},{"value":"0.00121306","ts":"1520197200"},{"value":"0.00121306","ts":"1520456400"},{"value":"0.00120561","ts":"1520542800"},{"value":"0.00120561","ts":"1520802000"},{"value":"0.00120113","ts":"1520888400"},{"value":"0.00120113","ts":"1521147600"},{"value":"0.0012152","ts":"1521406800"},{"value":"0.0012152","ts":"1521493200"},{"value":"0.00121971","ts":"1521752400"},{"value":"0.00121971","ts":"1521925200"},{"value":"0.00122133","ts":"1522098000"},{"value":"0.00125622","ts":"1522270800"},{"value":"0.00126961","ts":"1522616400"},{"value":"0.00123781","ts":"1522962000"},{"value":"0.00126043","ts":"1523307600"},{"value":"0.00129544","ts":"1523739600"},{"value":"0.00130525","ts":"1523826000"},{"value":"0.00130525","ts":"1524085200"},{"value":"0.00130599","ts":"1524171600"},{"value":"0.00127069","ts":"1524430800"},{"value":"0.00128347","ts":"1524517200"},{"value":"0.00128347","ts":"1524776400"},{"value":"0.0012947","ts":"1525035600"},{"value":"0.0012947","ts":"1525122000"},{"value":"0.0013009","ts":"1525381200"},{"value":"0.00126476","ts":"1525554000"},{"value":"0.0012664","ts":"1525726800"},{"value":"0.0012664","ts":"1525899600"},{"value":"0.00125737","ts":"1526245200"},{"value":"0.00122142","ts":"1526590800"},{"value":"0.00124628","ts":"1526936400"},{"value":"0.00124628","ts":"1527368400"},{"value":"0.00125093","ts":"1527454800"},{"value":"0.00125093","ts":"1527714000"},{"value":"0.00124526","ts":"1527800400"},{"value":"0.00124526","ts":"1528059600"},{"value":"0.00124817","ts":"1528146000"},{"value":"0.00124817","ts":"1528405200"},{"value":"0.00124936","ts":"1528664400"},{"value":"0.00124936","ts":"1528750800"},{"value":"0.00126861","ts":"1529010000"},{"value":"0.00126861","ts":"1529182800"},{"value":"0.00127081","ts":"1529355600"},{"value":"0.00123451","ts":"1529528400"},{"value":"0.00123036","ts":"1529874000"},{"value":"0.00124324","ts":"1530219600"},{"value":"0.0012411","ts":"1530565200"},{"value":"0.00127761","ts":"1530997200"},{"value":"0.00127071","ts":"1531083600"},{"value":"0.00127071","ts":"1531342800"},{"value":"0.00127333","ts":"1531429200"},{"value":"0.00127333","ts":"1531688400"},{"value":"0.00127116","ts":"1531774800"},{"value":"0.00127116","ts":"1532034000"},{"value":"0.00127628","ts":"1532293200"},{"value":"0.00127628","ts":"1532379600"},{"value":"0.0012781","ts":"1532638800"},{"value":"0.0012781","ts":"1532811600"},{"value":"0.00128468","ts":"1532984400"},{"value":"0.00124797","ts":"1533157200"},{"value":"0.00126024","ts":"1533502800"},{"value":"0.00126337","ts":"1533848400"},{"value":"0.00121509","ts":"1534194000"},{"value":"0.00121509","ts":"1534626000"},{"value":"0.00120595","ts":"1534712400"},{"value":"0.0012425","ts":"1534971600"},{"value":"0.00123043","ts":"1535058000"},{"value":"0.00123043","ts":"1535317200"},{"value":"0.00123315","ts":"1535403600"},{"value":"0.00119688","ts":"1535662800"},{"value":"0.00119232","ts":"1535922000"},{"value":"0.00115619","ts":"1536008400"},{"value":"0.00114979","ts":"1536267600"},{"value":"0.00118572","ts":"1536440400"},{"value":"0.00118147","ts":"1536613200"},{"value":"0.00118147","ts":"1536786000"},{"value":"0.00118206","ts":"1537131600"},{"value":"0.0011784","ts":"1537477200"},{"value":"0.00118318","ts":"1537822800"},{"value":"0.00121904","ts":"1538254800"},{"value":"0.00123665","ts":"1538341200"},{"value":"0.00120028","ts":"1538600400"},{"value":"0.00119625","ts":"1538686800"},{"value":"0.00119625","ts":"1538946000"},{"value":"0.00120021","ts":"1539032400"},{"value":"0.00116384","ts":"1539291600"},{"value":"0.00116688","ts":"1539550800"},{"value":"0.00120335","ts":"1539637200"},{"value":"0.00120681","ts":"1539896400"},{"value":"0.00117024","ts":"1540069200"},{"value":"0.00117514","ts":"1540242000"},{"value":"0.00117514","ts":"1540414800"},{"value":"0.00115013","ts":"1540760400"},{"value":"0.00118122","ts":"1541106000"},{"value":"0.00117984","ts":"1541451600"},{"value":"0.00114297","ts":"1541883600"},{"value":"0.00114533","ts":"1541970000"},{"value":"0.00114533","ts":"1542229200"},{"value":"0.00114762","ts":"1542315600"},{"value":"0.00114762","ts":"1542574800"},{"value":"0.00115695","ts":"1542661200"},{"value":"0.00115695","ts":"1542920400"},{"value":"0.00115162","ts":"1543179600"},{"value":"0.00115162","ts":"1543266000"},{"value":"0.00115202","ts":"1543525200"},{"value":"0.00115202","ts":"1543698000"},{"value":"0.00115816","ts":"1543870800"},{"value":"0.00115816","ts":"1544043600"},{"value":"0.00116052","ts":"1544389200"},{"value":"0.00116858","ts":"1544734800"},{"value":"0.00116597","ts":"1545080400"},{"value":"0.00112836","ts":"1545512400"},{"value":"0.00113073","ts":"1545598800"},{"value":"0.00116842","ts":"1545858000"},{"value":"0.00116672","ts":"1545944400"},{"value":"0.00116672","ts":"1546203600"},{"value":"0.00115751","ts":"1546290000"},{"value":"0.00115751","ts":"1546549200"},{"value":"0.00114954","ts":"1546808400"},{"value":"0.00118662","ts":"1546894800"},{"value":"0.00117533","ts":"1547154000"},{"value":"0.00117533","ts":"1547326800"},{"value":"0.00117773","ts":"1547499600"},{"value":"0.00117773","ts":"1547672400"},{"value":"0.00118256","ts":"1548018000"},{"value":"0.00117197","ts":"1548363600"},{"value":"0.0011776","ts":"1548709200"},{"value":"0.0011776","ts":"1549141200"},{"value":"0.00115603","ts":"1549227600"},{"value":"0.00115603","ts":"1549486800"},{"value":"0.00116525","ts":"1549573200"},{"value":"0.00116525","ts":"1549832400"},{"value":"0.00116384","ts":"1549918800"},{"value":"0.00116384","ts":"1550178000"},{"value":"0.0011577","ts":"1550437200"},{"value":"0.0011577","ts":"1550523600"},{"value":"0.00115555","ts":"1550782800"},{"value":"0.00115555","ts":"1550955600"},{"value":"0.00115824","ts":"1551128400"},{"value":"0.00115824","ts":"1551301200"},{"value":"0.00115933","ts":"1551646800"},{"value":"0.00116154","ts":"1551992400"},{"value":"0.00115587","ts":"1552338000"},{"value":"0.00115587","ts":"1552770000"},{"value":"0.00115366","ts":"1552856400"},{"value":"0.00115366","ts":"1553115600"},{"value":"0.00115766","ts":"1553202000"},{"value":"0.00115766","ts":"1553461200"},{"value":"0.00115834","ts":"1553547600"},{"value":"0.00112214","ts":"1553806800"},{"value":"0.00112267","ts":"1554066000"},{"value":"0.00115888","ts":"1554152400"},{"value":"0.00114534","ts":"1554411600"},{"value":"0.00114534","ts":"1554584400"},{"value":"0.00114467","ts":"1554757200"},{"value":"0.00114467","ts":"1554930000"},{"value":"0.00113888","ts":"1555275600"},{"value":"0.00114941","ts":"1555621200"},{"value":"0.00111656","ts":"1555966800"},{"value":"0.00111656","ts":"1556398800"},{"value":"0.00111854","ts":"1556485200"},{"value":"0.00111854","ts":"1556744400"},{"value":"0.0011103","ts":"1556830800"},{"value":"0.0011103","ts":"1557090000"},{"value":"0.00111268","ts":"1557176400"},{"value":"0.00111268","ts":"1557435600"},{"value":"0.00110806","ts":"1557694800"},{"value":"0.00107232","ts":"1557781200"},{"value":"0.00107118","ts":"1558040400"},{"value":"0.00107118","ts":"1558213200"},{"value":"0.00108546","ts":"1558386000"},{"value":"0.00108546","ts":"1558558800"},{"value":"0.00108072","ts":"1558904400"},{"value":"0.00108738","ts":"1559250000"},{"value":"0.00108516","ts":"1559595600"},{"value":"0.00112133","ts":"1560027600"},{"value":"0.00110933","ts":"1560114000"},{"value":"0.00110933","ts":"1560373200"},{"value":"0.00111693","ts":"1560459600"},{"value":"0.0010809","ts":"1560718800"},{"value":"0.00108108","ts":"1560805200"},{"value":"0.00111712","ts":"1561064400"},{"value":"0.00111513","ts":"1561323600"},{"value":"0.00111513","ts":"1561410000"},{"value":"0.00110571","ts":"1561669200"},{"value":"0.00110571","ts":"1561842000"},{"value":"0.00110729","ts":"1562014800"},{"value":"0.00110729","ts":"1562187600"},{"value":"0.00110623","ts":"1562533200"},{"value":"0.0011005","ts":"1562878800"},{"value":"0.00109969","ts":"1563224400"},{"value":"0.00113517","ts":"1563656400"},{"value":"0.00112826","ts":"1563742800"},{"value":"0.001093","ts":"1564002000"},{"value":"0.0010917","ts":"1564088400"},{"value":"0.00105648","ts":"1564347600"},{"value":"0.00104709","ts":"1564434000"},{"value":"0.00104709","ts":"1564693200"},{"value":"0.00104595","ts":"1564952400"},{"value":"0.00101108","ts":"1565038800"},{"value":"0.00100821","ts":"1565298000"},{"value":"0.00100821","ts":"1565470800"},{"value":"0.00100987","ts":"1565643600"},{"value":"0.00100987","ts":"1565816400"},{"value":"0.00102193","ts":"1566162000"},{"value":"0.00101726","ts":"1566507600"},{"value":"0.00102118","ts":"1566853200"},{"value":"0.00102118","ts":"1567285200"},{"value":"0.00102625","ts":"1567371600"},{"value":"0.00106164","ts":"1567630800"},{"value":"0.00105621","ts":"1567717200"},{"value":"0.00105621","ts":"1567976400"},{"value":"0.00106254","ts":"1568062800"},{"value":"0.00106254","ts":"1568322000"},{"value":"0.00106317","ts":"1568581200"},{"value":"0.00106317","ts":"1568667600"},{"value":"0.00105603","ts":"1568926800"},{"value":"0.00102083","ts":"1569099600"},{"value":"0.0010141","ts":"1569272400"},{"value":"0.0010141","ts":"1569445200"},{"value":"0.0010074","ts":"1569790800"},{"value":"0.00100926","ts":"1570136400"},{"value":"0.0010166","ts":"1570482000"},{"value":"0.0010166","ts":"1570914000"},{"value":"0.00101761","ts":"1571000400"},{"value":"0.00101761","ts":"1571259600"},{"value":"0.0010257","ts":"1571346000"},{"value":"0.0010257","ts":"1571605200"},{"value":"0.00102419","ts":"1571691600"},{"value":"0.00102419","ts":"1571950800"},{"value":"0.00102384","ts":"1572210000"},{"value":"0.00105915","ts":"1572296400"},{"value":"0.00105831","ts":"1572555600"},{"value":"0.00105831","ts":"1572728400"},{"value":"0.00104685","ts":"1572901200"},{"value":"0.00104685","ts":"1573074000"},{"value":"0.00105006","ts":"1573419600"},{"value":"0.0010065","ts":"1573765200"},{"value":"0.00100418","ts":"1574110800"},{"value":"0.00100418","ts":"1574542800"},{"value":"0.00100502","ts":"1574629200"},{"value":"0.000970368","ts":"1574888400"},{"value":"0.00097258","ts":"1574974800"},{"value":"0.00100732","ts":"1575234000"},{"value":"0.00100987","ts":"1575320400"},{"value":"0.00100987","ts":"1575579600"},{"value":"0.00100494","ts":"1575838800"},{"value":"0.00100494","ts":"1575925200"},{"value":"0.00100966","ts":"1576184400"},{"value":"0.00104448","ts":"1576357200"},{"value":"0.00104586","ts":"1576530000"},{"value":"0.00104586","ts":"1576702800"},{"value":"0.00104169","ts":"1577048400"},{"value":"0.0010368","ts":"1577394000"},{"value":"0.00103572","ts":"1577739600"},{"value":"0.00107024","ts":"1578171600"},{"value":"0.0010771","ts":"1578258000"},{"value":"0.0010771","ts":"1578517200"},{"value":"0.00107434","ts":"1578603600"},{"value":"0.00107434","ts":"1578862800"},{"value":"0.00107409","ts":"1578949200"},{"value":"0.00103944","ts":"1579208400"},{"value":"0.00103656","ts":"1579467600"},{"value":"0.00103656","ts":"1579554000"},{"value":"0.00103614","ts":"1579813200"},{"value":"0.00103614","ts":"1579986000"},{"value":"0.00103566","ts":"1580158800"},{"value":"0.00100114","ts":"1580331600"},{"value":"0.000997774","ts":"1580677200"},{"value":"0.000993946","ts":"1581022800"},{"value":"0.000990321","ts":"1581368400"},{"value":"0.000990321","ts":"1581800400"},{"value":"0.000991655","ts":"1581886800"},{"value":"0.000991655","ts":"1582146000"},{"value":"0.00099035","ts":"1582232400"},{"value":"0.00099035","ts":"1582491600"},{"value":"0.000996179","ts":"1582578000"},{"value":"0.000961828","ts":"1582837200"},{"value":"0.00097356","ts":"1583096400"},{"value":"0.00100833","ts":"1583182800"},{"value":"0.0010103","ts":"1583442000"},{"value":"0.000975464","ts":"1583614800"},{"value":"0.0009884","ts":"1583787600"},{"value":"0.0008825","ts":"1583960400"},{"value":"0.00094205","ts":"1584306000"},{"value":"0.000865224","ts":"1584651600"},{"value":"0.000866976","ts":"1584997200"},{"value":"0.0009031","ts":"1585429200"},{"value":"0.000892275","ts":"1585515600"},{"value":"0.000892275","ts":"1585774800"},{"value":"0.000907825","ts":"1585861200"},{"value":"0.000907825","ts":"1586120400"},{"value":"0.0008954","ts":"1586206800"},{"value":"0.000931216","ts":"1586466000"},{"value":"0.000929032","ts":"1586725200"},{"value":"0.000929032","ts":"1586811600"},{"value":"0.000932464","ts":"1587070800"},{"value":"0.0008966","ts":"1587243600"},{"value":"0.000889425","ts":"1587416400"},{"value":"0.000889425","ts":"1587589200"},{"value":"0.0008749","ts":"1587934800"},{"value":"0.000876375","ts":"1588280400"},{"value":"0.00087885","ts":"1588626000"},{"value":"0.000914004","ts":"1589058000"},{"value":"0.000912132","ts":"1589144400"},{"value":"0.00087705","ts":"1589403600"},{"value":"0.0008838","ts":"1589490000"},{"value":"0.000919152","ts":"1589749200"},{"value":"0.000913276","ts":"1589835600"},{"value":"0.000913276","ts":"1590094800"},{"value":"0.000916708","ts":"1590354000"},{"value":"0.000951966","ts":"1590440400"},{"value":"0.00094689","ts":"1590699600"},{"value":"0.00094689","ts":"1590872400"},{"value":"0.000938493","ts":"1591045200"},{"value":"0.000973252","ts":"1591218000"},{"value":"0.000965748","ts":"1591563600"},{"value":"0.00093825","ts":"1591909200"},{"value":"0.000933822","ts":"1592254800"},{"value":"0.000933822","ts":"1592686800"},{"value":"0.000928341","ts":"1592773200"},{"value":"0.000928341","ts":"1593032400"},{"value":"0.000926235","ts":"1593118800"},{"value":"0.000926235","ts":"1593378000"},{"value":"0.000934875","ts":"1593464400"},{"value":"0.000934875","ts":"1593723600"},{"value":"0.000933201","ts":"1593982800"},{"value":"0.000967764","ts":"1594069200"},{"value":"0.000968044","ts":"1594328400"},{"value":"0.000968044","ts":"1594501200"},{"value":"0.000962584","ts":"1594674000"},{"value":"0.000928206","ts":"1594846800"},{"value":"0.000924291","ts":"1595192400"},{"value":"0.000920835","ts":"1595538000"},{"value":"0.000920754","ts":"1595883600"},{"value":"0.000920754","ts":"1596315600"},{"value":"0.000919647","ts":"1596402000"},{"value":"0.000919647","ts":"1596661200"},{"value":"0.000920457","ts":"1596747600"},{"value":"0.000920457","ts":"1597006800"},{"value":"0.000921213","ts":"1597093200"},{"value":"0.000887094","ts":"1597352400"},{"value":"0.00088465","ts":"1597611600"},{"value":"0.00088465","ts":"1597698000"},{"value":"0.00088426","ts":"1597957200"},{"value":"0.00088426","ts":"1598130000"},{"value":"0.000883922","ts":"1598302800"},{"value":"0.000883922","ts":"1598475600"},{"value":"0.000904851","ts":"1598821200"},{"value":"0.000909306","ts":"1599166800"},{"value":"0.000915624","ts":"1599512400"},{"value":"0.000915624","ts":"1599944400"},{"value":"0.000927855","ts":"1600030800"},{"value":"0.000927855","ts":"1600290000"},{"value":"0.000922428","ts":"1600376400"},{"value":"0.000888264","ts":"1600635600"},{"value":"0.000892008","ts":"1600722000"},{"value":"0.000892008","ts":"1600981200"},{"value":"0.00090051","ts":"1601240400"},{"value":"0.00090051","ts":"1601326800"},{"value":"0.000892164","ts":"1601586000"},{"value":"0.000892164","ts":"1601758800"},{"value":"0.000889356","ts":"1601931600"},{"value":"0.000889356","ts":"1602104400"},{"value":"0.000880958","ts":"1602450000"},{"value":"0.00087763","ts":"1602795600"},{"value":"0.000878644","ts":"1603141200"},{"value":"0.000878644","ts":"1603573200"},{"value":"0.000881738","ts":"1603659600"},{"value":"0.000881738","ts":"1603918800"},{"value":"0.00088517","ts":"1604005200"},{"value":"0.00088517","ts":"1604264400"},{"value":"0.000886548","ts":"1604350800"},{"value":"0.000920646","ts":"1604610000"},{"value":"0.000909387","ts":"1604869200"},{"value":"0.000943068","ts":"1604955600"},{"value":"0.000942732","ts":"1605214800"},{"value":"0.000909063","ts":"1605387600"},{"value":"0.00090504","ts":"1605560400"},{"value":"0.00090504","ts":"1605733200"},{"value":"0.00090342","ts":"1606078800"},{"value":"0.000928592","ts":"1606424400"},{"value":"0.00092022","ts":"1606770000"},{"value":"0.000953085","ts":"1607202000"},{"value":"0.000943805","ts":"1607288400"},{"value":"0.000943805","ts":"1607547600"},{"value":"0.000943776","ts":"1607634000"},{"value":"0.000943776","ts":"1607893200"},{"value":"0.000942819","ts":"1607979600"},{"value":"0.000942819","ts":"1608238800"},{"value":"0.00094163","ts":"1608498000"},{"value":"0.00094163","ts":"1608584400"},{"value":"0.000933104","ts":"1608843600"},{"value":"0.000900928","ts":"1609016400"},{"value":"0.000900564","ts":"1609189200"},{"value":"0.000932727","ts":"1609362000"},{"value":"0.000930639","ts":"1609707600"},{"value":"0.000924114","ts":"1610053200"},{"value":"0.000913529","ts":"1610398800"},{"value":"0.000913529","ts":"1610830800"},{"value":"0.000937338","ts":"1610917200"},{"value":"0.000937338","ts":"1611176400"},{"value":"0.000948532","ts":"1611262800"},{"value":"0.000915824","ts":"1611522000"},{"value":"0.000913556","ts":"1611608400"},{"value":"0.000913556","ts":"1611867600"},{"value":"0.000922096","ts":"1612126800"},{"value":"0.000922096","ts":"1612213200"},{"value":"0.000920388","ts":"1612472400"},{"value":"0.000920388","ts":"1612645200"},{"value":"0.000909496","ts":"1612818000"},{"value":"0.000909496","ts":"1612990800"},{"value":"0.000939977","ts":"1613336400"},{"value":"0.00091546","ts":"1613682000"},{"value":"0.000914508","ts":"1614027600"},{"value":"0.000881847","ts":"1614459600"},{"value":"0.000891405","ts":"1614546000"},{"value":"0.000891405","ts":"1614805200"},{"value":"0.000898668","ts":"1614891600"},{"value":"0.000931952","ts":"1615150800"},{"value":"0.000930916","ts":"1615237200"},{"value":"0.000930916","ts":"1615496400"},{"value":"0.000925904","ts":"1615755600"},{"value":"0.000925904","ts":"1615842000"},{"value":"0.000923664","ts":"1616101200"},{"value":"0.000923664","ts":"1616274000"},{"value":"0.000922208","ts":"1616446800"},{"value":"0.000889272","ts":"1616619600"},{"value":"0.000898938","ts":"1616965200"},{"value":"0.0008991","ts":"1617310800"},{"value":"0.000889488","ts":"1617656400"},{"value":"0.000889488","ts":"1618088400"},{"value":"0.000889002","ts":"1618174800"},{"value":"0.000921928","ts":"1618434000"},{"value":"0.0009177","ts":"1618520400"},{"value":"0.0009177","ts":"1618779600"},{"value":"0.000909524","ts":"1618866000"},{"value":"0.000909524","ts":"1619125200"},{"value":"0.00090594","ts":"1619384400"},{"value":"0.000873585","ts":"1619470800"},{"value":"0.000876123","ts":"1619730000"},{"value":"0.000876123","ts":"1619902800"},{"value":"0.000880362","ts":"1620075600"},{"value":"0.000847756","ts":"1620248400"},{"value":"0.00087993","ts":"1620594000"},{"value":"0.000883548","ts":"1620939600"},{"value":"0.000877959","ts":"1621285200"},{"value":"0.000877959","ts":"1621717200"},{"value":"0.000876879","ts":"1621803600"},{"value":"0.000876879","ts":"1622062800"},{"value":"0.000876771","ts":"1622149200"},{"value":"0.000876771","ts":"1622408400"},{"value":"0.000874962","ts":"1622494800"},{"value":"0.000907368","ts":"1622754000"},{"value":"0.000908516","ts":"1623013200"},{"value":"0.000908516","ts":"1623099600"},{"value":"0.000910252","ts":"1623358800"},{"value":"0.000877743","ts":"1623531600"},{"value":"0.000874557","ts":"1623704400"},{"value":"0.000874557","ts":"1623877200"},{"value":"0.000881388","ts":"1624222800"},{"value":"0.000876501","ts":"1624568400"},{"value":"0.000878256","ts":"1624914000"},{"value":"0.000878256","ts":"1625346000"},{"value":"0.000880605","ts":"1625432400"},{"value":"0.00084799","ts":"1625691600"},{"value":"0.000852176","ts":"1625778000"},{"value":"0.000852176","ts":"1626037200"},{"value":"0.000853788","ts":"1626123600"},{"value":"0.000853788","ts":"1626382800"},{"value":"0.000857532","ts":"1626642000"},{"value":"0.000857532","ts":"1626728400"},{"value":"0.000850564","ts":"1626987600"},{"value":"0.000850564","ts":"1627160400"},{"value":"0.000845624","ts":"1627333200"},{"value":"0.000845624","ts":"1627506000"},{"value":"0.000837902","ts":"1627851600"},{"value":"0.000806075","ts":"1628197200"},{"value":"0.000806725","ts":"1628542800"},{"value":"0.000838994","ts":"1628974800"},{"value":"0.00083824","ts":"1629061200"},{"value":"0.00083824","ts":"1629320400"},{"value":"0.00084175","ts":"1629406800"},{"value":"0.00084175","ts":"1629666000"},{"value":"0.000836082","ts":"1629752400"},{"value":"0.000836082","ts":"1630011600"},{"value":"0.000835614","ts":"1630270800"},{"value":"0.000867753","ts":"1630357200"},{"value":"0.000863946","ts":"1630616400"},{"value":"0.000831948","ts":"1630789200"},{"value":"0.000833014","ts":"1630962000"},{"value":"0.000833014","ts":"1631134800"},{"value":"0.000834262","ts":"1631480400"},{"value":"0.00083356","ts":"1631826000"},{"value":"0.000833066","ts":"1632171600"},{"value":"0.000833066","ts":"1632603600"},{"value":"0.00083187","ts":"1632690000"},{"value":"0.00083187","ts":"1632949200"},{"value":"0.000836056","ts":"1633035600"},{"value":"0.000836056","ts":"1633294800"},{"value":"0.000839956","ts":"1633381200"},{"value":"0.000872262","ts":"1633640400"},{"value":"0.000871128","ts":"1633899600"},{"value":"0.000871128","ts":"1633986000"},{"value":"0.000869535","ts":"1634245200"},{"value":"0.000869535","ts":"1634418000"},{"value":"0.000867456","ts":"1634590800"},{"value":"0.000835328","ts":"1634763600"},{"value":"0.000863784","ts":"1635109200"},{"value":"0.00085293","ts":"1635454800"},{"value":"0.000814294","ts":"1635800400"},{"value":"0.000814294","ts":"1636232400"},{"value":"0.000808626","ts":"1636318800"},{"value":"0.000808626","ts":"1636578000"},{"value":"0.00080756","ts":"1636664400"},{"value":"0.00080756","ts":"1636923600"},{"value":"0.000803998","ts":"1637010000"},{"value":"0.000773075","ts":"1637269200"},{"value":"0.00077165","ts":"1637528400"},{"value":"0.00077165","ts":"1637614800"},{"value":"0.00079715","ts":"1637874000"},{"value":"0.00079715","ts":"1638046800"},{"value":"0.000787275","ts":"1638219600"},{"value":"0.000787275","ts":"1638392400"},{"value":"0.000791225","ts":"1638738000"},{"value":"0.000805714","ts":"1639083600"},{"value":"0.0007839","ts":"1639429200"},{"value":"0.0007839","ts":"1639861200"},{"value":"0.000791975","ts":"1639947600"},{"value":"0.000791975","ts":"1640206800"},{"value":"0.00078745","ts":"1640293200"},{"value":"0.00078745","ts":"1640552400"},{"value":"0.000774825","ts":"1640638800"},{"value":"0.000774825","ts":"1640898000"},{"value":"0.000777025","ts":"1641157200"},{"value":"0.000745944","ts":"1641243600"},{"value":"0.000745176","ts":"1641502800"},{"value":"0.000776225","ts":"1641675600"},{"value":"0.000776425","ts":"1641848400"},{"value":"0.000776425","ts":"1642021200"},{"value":"0.00077695","ts":"1642366800"},{"value":"0.00078585","ts":"1642712400"},{"value":"0.00079305","ts":"1643058000"},{"value":"0.00079305","ts":"1643490000"},{"value":"0.000791775","ts":"1643576400"},{"value":"0.000791775","ts":"1643835600"},{"value":"0.000801725","ts":"1643922000"},{"value":"0.000801725","ts":"1644181200"},{"value":"0.000802725","ts":"1644267600"},{"value":"0.000802725","ts":"1644526800"},{"value":"0.000813925","ts":"1644786000"},{"value":"0.000813925","ts":"1644872400"},{"value":"0.00080025","ts":"1645131600"},{"value":"0.00080025","ts":"1645304400"},{"value":"0.0008058","ts":"1645477200"},{"value":"0.0008058","ts":"1645650000"},{"value":"0.0008012","ts":"1645995600"},{"value":"0.00085033","ts":"1646341200"},{"value":"0.000856128","ts":"1646686800"},{"value":"0.000856128","ts":"1647118800"},{"value":"0.000852774","ts":"1647205200"},{"value":"0.000852774","ts":"1647464400"},{"value":"0.000842296","ts":"1647550800"},{"value":"0.000842296","ts":"1647810000"},{"value":"0.00083551","ts":"1647896400"},{"value":"0.00083551","ts":"1648155600"},{"value":"0.000837408","ts":"1648414800"},{"value":"0.000869616","ts":"1648501200"},{"value":"0.000864594","ts":"1648760400"},{"value":"0.000864594","ts":"1648933200"},{"value":"0.000868779","ts":"1649106000"},{"value":"0.000868779","ts":"1649278800"},{"value":"0.000866754","ts":"1649624400"},{"value":"0.000868563","ts":"1649970000"},{"value":"0.000873261","ts":"1650315600"},{"value":"0.000840918","ts":"1650747600"},{"value":"0.000853112","ts":"1650834000"},{"value":"0.0008203","ts":"1651093200"},{"value":"0.0008353","ts":"1651179600"},{"value":"0.0008353","ts":"1651438800"},{"value":"0.00083515","ts":"1651525200"},{"value":"0.00083515","ts":"1651784400"},{"value":"0.0008584","ts":"1652043600"},{"value":"0.000824064","ts":"1652130000"},{"value":"0.000816216","ts":"1652389200"},{"value":"0.000816216","ts":"1652562000"},{"value":"0.000803112","ts":"1652734800"},{"value":"0.000836575","ts":"1652907600"},{"value":"0.00083385","ts":"1653253200"},{"value":"0.00083685","ts":"1653598800"},{"value":"0.000830525","ts":"1653944400"},{"value":"0.000863746","ts":"1654376400"},{"value":"0.000866164","ts":"1654462800"},{"value":"0.000866164","ts":"1654722000"},{"value":"0.000882206","ts":"1654808400"},{"value":"0.000848275","ts":"1655067600"},{"value":"0.000866675","ts":"1655154000"},{"value":"0.000901342","ts":"1655413200"},{"value":"0.00089544","ts":"1655672400"},{"value":"0.000861","ts":"1655758800"},{"value":"0.000852025","ts":"1656018000"},{"value":"0.000817944","ts":"1656190800"},{"value":"0.00082464","ts":"1656363600"},{"value":"0.00082464","ts":"1656536400"},{"value":"0.000839976","ts":"1656882000"},{"value":"0.000795156","ts":"1657227600"},{"value":"0.000766194","ts":"1657573200"},{"value":"0.000801021","ts":"1658005200"},{"value":"0.000792925","ts":"1658091600"},{"value":"0.000792925","ts":"1658350800"},{"value":"0.000790671","ts":"1658437200"},{"value":"0.000756294","ts":"1658696400"},{"value":"0.000758186","ts":"1658782800"},{"value":"0.000792649","ts":"1659042000"},{"value":"0.00077464","ts":"1659301200"},{"value":"0.00077464","ts":"1659387600"},{"value":"0.000770385","ts":"1659646800"},{"value":"0.000770385","ts":"1659819600"},{"value":"0.000761852","ts":"1659992400"},{"value":"0.000794976","ts":"1660165200"},{"value":"0.000784872","ts":"1660510800"},{"value":"0.000751778","ts":"1660856400"},{"value":"0.000750076","ts":"1661202000"},{"value":"0.000750076","ts":"1661634000"},{"value":"0.000762611","ts":"1661720400"},{"value":"0.000729454","ts":"1661979600"},{"value":"0.000742808","ts":"1662066000"},{"value":"0.000742808","ts":"1662325200"},{"value":"0.000751256","ts":"1662411600"},{"value":"0.000785404","ts":"1662670800"},{"value":"0.000773743","ts":"1662930000"},{"value":"0.000773743","ts":"1663016400"},{"value":"0.000787336","ts":"1663275600"},{"value":"0.000787336","ts":"1663448400"},{"value":"0.000792603","ts":"1663621200"},{"value":"0.000792603","ts":"1663794000"},{"value":"0.000773498","ts":"1664139600"},{"value":"0.000783816","ts":"1664485200"},{"value":"0.000770132","ts":"1664830800"},{"value":"0.000770132","ts":"1665262800"},{"value":"0.00078276","ts":"1665349200"},{"value":"0.00078276","ts":"1665608400"},{"value":"0.000780956","ts":"1665694800"},{"value":"0.000745458","ts":"1665954000"},{"value":"0.000739767","ts":"1666040400"},{"value":"0.00070454","ts":"1666299600"},{"value":"0.00070964","ts":"1666558800"},{"value":"0.00070964","ts":"1666645200"},{"value":"0.00070622","ts":"1666904400"},{"value":"0.000741531","ts":"1667077200"},{"value":"0.000741573","ts":"1667250000"},{"value":"0.00070626","ts":"1667422800"},{"value":"0.00070692","ts":"1667768400"},{"value":"0.000715953","ts":"1668114000"},{"value":"0.000715974","ts":"1668459600"},{"value":"0.00068188","ts":"1668891600"},{"value":"0.0006951","ts":"1668978000"},{"value":"0.0006951","ts":"1669237200"},{"value":"0.00068445","ts":"1669323600"},{"value":"0.000718673","ts":"1669582800"},{"value":"0.000721886","ts":"1669669200"},{"value":"0.000721886","ts":"1669928400"},{"value":"0.000714494","ts":"1670187600"},{"value":"0.000714494","ts":"1670274000"},{"value":"0.000717864","ts":"1670533200"},{"value":"0.000717864","ts":"1670792400"},{"value":"0.000715785","ts":"1670878800"},{"value":"0.000715785","ts":"1671138000"},{"value":"0.000726033","ts":"1671397200"},{"value":"0.000726033","ts":"1671483600"},{"value":"0.000735735","ts":"1671742800"},{"value":"0.000735735","ts":"1672002000"},{"value":"0.000738307","ts":"1672088400"},{"value":"0.000738307","ts":"1672347600"},{"value":"0.000737667","ts":"1672606800"},{"value":"0.000737667","ts":"1672693200"},{"value":"0.000736102","ts":"1672952400"},{"value":"0.000736102","ts":"1673211600"},{"value":"0.000727587","ts":"1673298000"},{"value":"0.000727587","ts":"1673557200"},{"value":"0.00071651","ts":"1673816400"},{"value":"0.00071651","ts":"1673902800"},{"value":"0.000713905","ts":"1674162000"},{"value":"0.000747901","ts":"1674421200"},{"value":"0.000738474","ts":"1674507600"},{"value":"0.000738474","ts":"1674766800"},{"value":"0.00076197","ts":"1675026000"},{"value":"0.000727335","ts":"1675112400"},{"value":"0.000720741","ts":"1675371600"},{"value":"0.000720741","ts":"1675630800"},{"value":"0.00072891","ts":"1675717200"},{"value":"0.00072891","ts":"1675976400"},{"value":"0.00073815","ts":"1676235600"},{"value":"0.00073815","ts":"1676322000"},{"value":"0.00074486","ts":"1676581200"},{"value":"0.00070939","ts":"1676840400"},{"value":"0.00072754","ts":"1676926800"},{"value":"0.000763917","ts":"1677186000"},{"value":"0.000768663","ts":"1677445200"},{"value":"0.000768663","ts":"1677531600"},{"value":"0.000768033","ts":"1677790800"},{"value":"0.000768033","ts":"1678050000"},{"value":"0.000760778","ts":"1678136400"},{"value":"0.000760778","ts":"1678395600"},{"value":"0.000761376","ts":"1678654800"},{"value":"0.000761376","ts":"1678741200"},{"value":"0.000770427","ts":"1679000400"},{"value":"0.000770427","ts":"1679259600"},{"value":"0.000767613","ts":"1679346000"},{"value":"0.000767613","ts":"1679605200"},{"value":"0.00075411","ts":"1679864400"},{"value":"0.00075411","ts":"1679950800"},{"value":"0.000755202","ts":"1680210000"},{"value":"0.000791164","ts":"1680469200"},{"value":"0.000789162","ts":"1680555600"},{"value":"0.000789162","ts":"1680814800"},{"value":"0.000798094","ts":"1681074000"},{"value":"0.000798094","ts":"1681160400"},{"value":"0.000808368","ts":"1681419600"},{"value":"0.000845112","ts":"1681678800"},{"value":"0.000838833","ts":"1681765200"},{"value":"0.000802362","ts":"1682024400"},{"value":"0.000803022","ts":"1682283600"},{"value":"0.000803022","ts":"1682370000"},{"value":"0.000797654","ts":"1682629200"},{"value":"0.000761397","ts":"1682888400"},{"value":"0.000765314","ts":"1682974800"},{"value":"0.000801757","ts":"1683234000"},{"value":"0.000800096","ts":"1683493200"},{"value":"0.000800096","ts":"1683579600"},{"value":"0.00080806","ts":"1683838800"},{"value":"0.00080806","ts":"1684098000"},{"value":"0.000803726","ts":"1684184400"},{"value":"0.000803726","ts":"1684443600"},{"value":"0.000804364","ts":"1684702800"},{"value":"0.000804364","ts":"1684789200"},{"value":"0.000820578","ts":"1685048400"},{"value":"0.000857877","ts":"1685307600"},{"value":"0.000853035","ts":"1685394000"},{"value":"0.000853035","ts":"1685653200"},{"value":"0.000859959","ts":"1685912400"},{"value":"0.000897348","ts":"1685998800"},{"value":"0.000859824","ts":"1686258000"},{"value":"0.000859824","ts":"1686517200"},{"value":"0.000854388","ts":"1686603600"},{"value":"0.000854388","ts":"1686862800"},{"value":"0.000867708","ts":"1687122000"},{"value":"0.000867708","ts":"1687208400"},{"value":"0.000870312","ts":"1687467600"},{"value":"0.000870312","ts":"1687726800"},{"value":"0.000879384","ts":"1687813200"},{"value":"0.000879384","ts":"1688072400"},{"value":"0.000887508","ts":"1688331600"},{"value":"0.000887508","ts":"1688418000"},{"value":"0.000887184","ts":"1688677200"},{"value":"0.000887184","ts":"1688936400"},{"value":"0.000884844","ts":"1689022800"},{"value":"0.000921713","ts":"1689282000"},{"value":"0.000908175","ts":"1689541200"},{"value":"0.000908175","ts":"1689627600"},{"value":"0.000907775","ts":"1689886800"},{"value":"0.000907775","ts":"1690146000"},{"value":"0.00092465","ts":"1690232400"},{"value":"0.000961636","ts":"1690491600"},{"value":"0.00095355","ts":"1690750800"},{"value":"0.000916875","ts":"1690837200"},{"value":"0.000913713","ts":"1691096400"},{"value":"0.000913713","ts":"1691355600"},{"value":"0.000929863","ts":"1691442000"},{"value":"0.000929863","ts":"1691701200"},{"value":"0.00093895","ts":"1691960400"},{"value":"0.000901392","ts":"1692046800"},{"value":"0.0009114","ts":"1692306000"},{"value":"0.000949375","ts":"1692565200"},{"value":"0.000946825","ts":"1692651600"},{"value":"0.000908952","ts":"1692910800"},{"value":"0.00091248","ts":"1693170000"},{"value":"0.00091248","ts":"1693256400"},{"value":"0.000911688","ts":"1693515600"},{"value":"0.000949675","ts":"1693774800"},{"value":"0.000950088","ts":"1693861200"},{"value":"0.000950088","ts":"1694120400"},{"value":"0.000948275","ts":"1694379600"},{"value":"0.000948275","ts":"1694466000"},{"value":"0.000952025","ts":"1694725200"},{"value":"0.000990106","ts":"1694984400"},{"value":"0.000990743","ts":"1695070800"},{"value":"0.000952638","ts":"1695330000"},{"value":"0.000953538","ts":"1695589200"},{"value":"0.000953538","ts":"1695675600"},{"value":"0.000952663","ts":"1695934800"},{"value":"0.000914556","ts":"1696194000"},{"value":"0.000923664","ts":"1696280400"},{"value":"0.000885178","ts":"1696539600"},{"value":"0.000908684","ts":"1696798800"},{"value":"0.000948192","ts":"1696885200"},{"value":"0.000954528","ts":"1697144400"},{"value":"0.000954528","ts":"1697403600"},{"value":"0.00096504","ts":"1697490000"},{"value":"0.00096504","ts":"1697749200"},{"value":"0.000974748","ts":"1698008400"},{"value":"0.000974748","ts":"1698094800"},{"value":"0.000975396","ts":"1698354000"},{"value":"0.00101604","ts":"1698613200"},{"value":"0.00101113","ts":"1698699600"},{"value":"0.00101113","ts":"1698958800"},{"value":"0.000972513","ts":"1699218000"},{"value":"0.000972513","ts":"1699304400"},{"value":"0.000965012","ts":"1699563600"},{"value":"0.000965012","ts":"1699822800"},{"value":"0.0009392","ts":"1699909200"},{"value":"0.000901632","ts":"1700168400"},{"value":"0.000893952","ts":"1700427600"},{"value":"0.0009312","ts":"1700514000"},{"value":"0.000934388","ts":"1700773200"},{"value":"0.000934388","ts":"1701032400"},{"value":"0.000921225","ts":"1701118800"},{"value":"0.000921225","ts":"1701378000"},{"value":"0.000931538","ts":"1701637200"},{"value":"0.000931538","ts":"1701723600"},{"value":"0.00092475","ts":"1701896400"},{"value":"0.00092645","ts":"1701982800"},{"value":"0.000928775","ts":"1702242000"},{"value":"0.000927875","ts":"1702328400"},{"value":"0.0009247","ts":"1702414800"},{"value":"0.0009162","ts":"1702501200"},{"value":"0.0009198","ts":"1702587600"},{"value":"0.000916125","ts":"1702846800"},{"value":"0.0009133","ts":"1702933200"},{"value":"0.000908463","ts":"1703019600"},{"value":"0.000905475","ts":"1703106000"},{"value":"0.000938678","ts":"1703192400"},{"value":"0.000902575","ts":"1703451600"},{"value":"0.000943306","ts":"1703538000"},{"value":"0.000940732","ts":"1703624400"},{"value":"0.000944905","ts":"1703710800"},{"value":"0.000937664","ts":"1703797200"},{"value":"0.00094276","ts":"1704056400"},{"value":"0.000948636","ts":"1704142800"},{"value":"0.000950781","ts":"1704229200"},{"value":"0.000914775","ts":"1704315600"},{"value":"0.000957255","ts":"1704402000"},{"value":"0.000962247","ts":"1704661200"},{"value":"0.000933238","ts":"1704747600"},{"value":"0.00093565","ts":"1704834000"},{"value":"0.00097318","ts":"1704920400"},{"value":"0.000970853","ts":"1705006800"},{"value":"0.000975858","ts":"1705266000"},{"value":"0.0009439","ts":"1705352400"},{"value":"0.000947813","ts":"1705438800"},{"value":"0.000977977","ts":"1705525200"},{"value":"0.000974168","ts":"1705611600"},{"value":"0.000978419","ts":"1705870800"},{"value":"0.000939","ts":"1705957200"},{"value":"0.000961805","ts":"1706043600"},{"value":"0.000925425","ts":"1706130000"},{"value":"0.00095849","ts":"1706216400"},{"value":"0.000914438","ts":"1706475600"},{"value":"0.000951535","ts":"1706562000"},{"value":"0.00094601","ts":"1706648400"},{"value":"0.000951834","ts":"1706734800"},{"value":"0.000914612","ts":"1706821200"},{"value":"0.000916975","ts":"1707080400"},{"value":"0.000911437","ts":"1707166800"},{"value":"0.000914","ts":"1707253200"},{"value":"0.0009236","ts":"1707339600"},{"value":"0.00095485","ts":"1707426000"},{"value":"0.000956566","ts":"1707512400"},{"value":"0.000951119","ts":"1707685200"},{"value":"0.000918163","ts":"1707771600"},{"value":"0.000949702","ts":"1707858000"},{"value":"0.00094081","ts":"1707944400"},{"value":"0.000937976","ts":"1708030800"},{"value":"0.000938002","ts":"1708117200"},{"value":"0.000944814","ts":"1708290000"},{"value":"0.00095576","ts":"1708376400"},{"value":"0.000918663","ts":"1708462800"},{"value":"0.000908963","ts":"1708549200"},{"value":"0.000908","ts":"1708635600"},{"value":"0.000907725","ts":"1708722000"},{"value":"0.000910625","ts":"1708894800"},{"value":"0.000902213","ts":"1708981200"},{"value":"0.000898275","ts":"1709067600"},{"value":"0.00089335","ts":"1709154000"},{"value":"0.000891213","ts":"1709240400"},{"value":"0.000890175","ts":"1709326800"},{"value":"0.000894438","ts":"1709499600"},{"value":"0.000897912","ts":"1709586000"},{"value":"0.0008958","ts":"1709672400"},{"value":"0.000931385","ts":"1709758800"},{"value":"0.000930488","ts":"1709845200"},{"value":"0.000930345","ts":"1709931600"},{"value":"0.000943202","ts":"1710104400"},{"value":"0.00095147","ts":"1710190800"},{"value":"0.000944112","ts":"1710277200"},{"value":"0.000950417","ts":"1710363600"},{"value":"0.00095615","ts":"1710450000"},{"value":"0.000955799","ts":"1710536400"},{"value":"0.000949702","ts":"1710709200"},{"value":"0.000953186","ts":"1710795600"},{"value":"0.000949117","ts":"1710882000"},{"value":"0.000938171","ts":"1710968400"},{"value":"0.00094653","ts":"1711054800"},{"value":"0.000946374","ts":"1711141200"},{"value":"0.000910775","ts":"1711314000"},{"value":"0.000953264","ts":"1711400400"},{"value":"0.000957918","ts":"1711486800"},{"value":"0.000954915","ts":"1711573200"},{"value":"0.00095953","ts":"1711659600"},{"value":"0.000959062","ts":"1711746000"},{"value":"0.000957749","ts":"1711918800"},{"value":"0.000965731","ts":"1712005200"},{"value":"0.000963742","ts":"1712091600"},{"value":"0.00097734","ts":"1712178000"},{"value":"0.00101643","ts":"1712264400"},{"value":"0.00101555","ts":"1712350800"},{"value":"0.000996921","ts":"1712523600"},{"value":"0.000998352","ts":"1712610000"},{"value":"0.000973882","ts":"1712696400"},{"value":"0.000974662","ts":"1712782800"},{"value":"0.000980265","ts":"1712869200"},{"value":"0.000975494","ts":"1713128400"},{"value":"0.000939762","ts":"1713214800"},{"value":"0.000986713","ts":"1713301200"},{"value":"0.000947375","ts":"1713387600"},{"value":"0.000977899","ts":"1713474000"},{"value":"0.000981006","ts":"1713733200"},{"value":"0.000980174","ts":"1713819600"},{"value":"0.000944938","ts":"1713906000"},{"value":"0.0009511","ts":"1713992400"},{"value":"0.000991627","ts":"1714078800"},{"value":"0.000976183","ts":"1714338000"},{"value":"0.000970736","ts":"1714424400"},{"value":"0.000976248","ts":"1714510800"},{"value":"0.000967187","ts":"1714597200"},{"value":"0.000964054","ts":"1714683600"},{"value":"0.000969995","ts":"1714942800"},{"value":"0.000961584","ts":"1715029200"},{"value":"0.000965523","ts":"1715115600"},{"value":"0.000968825","ts":"1715202000"},{"value":"0.000967746","ts":"1715288400"},{"value":"0.000966368","ts":"1715547600"},{"value":"0.000960908","ts":"1715634000"},{"value":"0.000954993","ts":"1715720400"},{"value":"0.000961142","ts":"1715806800"},{"value":"0.00096382","ts":"1715893200"},{"value":"0.000958373","ts":"1716152400"},{"value":"0.000954096","ts":"1716238800"},{"value":"0.00095524","ts":"1716325200"},{"value":"0.000956241","ts":"1716411600"},{"value":"0.000951119","ts":"1716498000"},{"value":"0.000955435","ts":"1716757200"},{"value":"0.000956956","ts":"1716843600"},{"value":"0.000963131","ts":"1716930000"},{"value":"0.000962026","ts":"1717016400"},{"value":"0.000964834","ts":"1717102800"},{"value":"0.000952341","ts":"1717362000"},{"value":"0.0009228","ts":"1717448400"},{"value":"0.0009294","ts":"1717534800"},{"value":"0.000933675","ts":"1717621200"},{"value":"0.000940088","ts":"1717707600"},{"value":"0.000936275","ts":"1717966800"},{"value":"0.000928263","ts":"1718053200"},{"value":"0.000923825","ts":"1718139600"},{"value":"0.000892128","ts":"1718226000"},{"value":"0.000893184","ts":"1718312400"},{"value":"0.000891756","ts":"1718571600"},{"value":"0.000893664","ts":"1718658000"},{"value":"0.000891108","ts":"1718744400"},{"value":"0.000893976","ts":"1719176400"},{"value":"0.000898296","ts":"1719262800"},{"value":"0.000900696","ts":"1719349200"},{"value":"0.000901788","ts":"1719435600"},{"value":"0.000904752","ts":"1719522000"},{"value":"0.000903588","ts":"1719781200"},{"value":"0.000904392","ts":"1719867600"},{"value":"0.000902976","ts":"1719954000"},{"value":"0.000897288","ts":"1720040400"},{"value":"0.00088578","ts":"1720126800"},{"value":"0.000922175","ts":"1720386000"},{"value":"0.000919525","ts":"1720472400"},{"value":"0.0009148","ts":"1720558800"},{"value":"0.000910437","ts":"1720645200"},{"value":"0.000902575","ts":"1720731600"},{"value":"0.000905313","ts":"1720990800"},{"value":"0.000904888","ts":"1721077200"},{"value":"0.000909488","ts":"1721163600"},{"value":"0.000911725","ts":"1721250000"},{"value":"0.000911638","ts":"1721336400"},{"value":"0.000908025","ts":"1721595600"},{"value":"0.00090745","ts":"1721682000"},{"value":"0.0009128","ts":"1721768400"},{"value":"0.00091835","ts":"1721854800"},{"value":"0.000915225","ts":"1721941200"},{"value":"0.000930225","ts":"1722200400"},{"value":"0.000898524","ts":"1722286800"},{"value":"0.0009434","ts":"1722373200"},{"value":"0.000911388","ts":"1722459600"},{"value":"0.000912792","ts":"1722546000"},{"value":"0.000918312","ts":"1722805200"},{"value":"0.000919692","ts":"1722891600"},{"value":"0.000910932","ts":"1722978000"},{"value":"0.000907128","ts":"1723064400"},{"value":"0.000931463","ts":"1723150800"},{"value":"0.000945263","ts":"1723410000"},{"value":"0.0009303","ts":"1723496400"},{"value":"0.000928513","ts":"1723582800"},{"value":"0.000921725","ts":"1723669200"},{"value":"0.000917525","ts":"1723755600"},{"value":"0.0009261","ts":"1724014800"},{"value":"0.000922725","ts":"1724101200"},{"value":"0.00092935","ts":"1724187600"},{"value":"0.000927588","ts":"1724274000"},{"value":"0.000922063","ts":"1724360400"},{"value":"0.0009199","ts":"1724619600"},{"value":"0.000920125","ts":"1724706000"},{"value":"0.000879276","ts":"1724792400"},{"value":"0.00087828","ts":"1724878800"},{"value":"0.000870912","ts":"1724965200"},{"value":"0.000876444","ts":"1725224400"},{"value":"0.000887328","ts":"1725310800"},{"value":"0.000885708","ts":"1725397200"},{"value":"0.000889188","ts":"1725483600"},{"value":"0.000894528","ts":"1725570000"},{"value":"0.000902484","ts":"1725829200"},{"value":"0.000864949","ts":"1725915600"},{"value":"0.000867997","ts":"1726002000"},{"value":"0.00089334","ts":"1726088400"},{"value":"0.00089088","ts":"1726174800"},{"value":"0.000898656","ts":"1726434000"},{"value":"0.000908064","ts":"1726520400"},{"value":"0.000907284","ts":"1726606800"},{"value":"0.00090354","ts":"1726693200"},{"value":"0.00090618","ts":"1726779600"},{"value":"0.000908784","ts":"1727038800"},{"value":"0.000900852","ts":"1727125200"},{"value":"0.00089778","ts":"1727211600"},{"value":"0.00088668","ts":"1727298000"},{"value":"0.000895416","ts":"1727384400"},{"value":"0.000893088","ts":"1727643600"},{"value":"0.000904704","ts":"1727730000"},{"value":"0.000907932","ts":"1727816400"},{"value":"0.00091308","ts":"1727902800"},{"value":"0.000915384","ts":"1727989200"},{"value":"0.00091062","ts":"1728248400"},{"value":"0.000902748","ts":"1728334800"},{"value":"0.00090408","ts":"1728421200"},{"value":"0.00090354","ts":"1728507600"},{"value":"0.000903228","ts":"1728594000"},{"value":"0.000902472","ts":"1728680400"},{"value":"0.000903336","ts":"1728853200"},{"value":"0.000902076","ts":"1728939600"},{"value":"0.000903696","ts":"1729026000"},{"value":"0.00089052","ts":"1729285200"},{"value":"0.000866203","ts":"1729458000"},{"value":"0.00086802","ts":"1729544400"},{"value":"0.000872712","ts":"1729630800"},{"value":"0.000872631","ts":"1729717200"},{"value":"0.000871574","ts":"1729803600"},{"value":"0.000871677","ts":"1729890000"},{"value":"0.000856692","ts":"1730062800"},{"value":"0.000860476","ts":"1730149200"},{"value":"0.00085514","ts":"1730235600"},{"value":"0.000854749","ts":"1730322000"},{"value":"0.000859487","ts":"1730408400"},{"value":"0.000863052","ts":"1730494800"},{"value":"0.000862316","ts":"1730667600"},{"value":"0.000862385","ts":"1730754000"},{"value":"0.000863179","ts":"1730840400"},{"value":"0.000856474","ts":"1730926800"},{"value":"0.000858567","ts":"1731013200"},{"value":"0.000862385","ts":"1731099600"},{"value":"0.000859878","ts":"1731272400"},{"value":"0.000862535","ts":"1731358800"},{"value":"0.000822635","ts":"1731445200"},{"value":"0.000821689","ts":"1731531600"},{"value":"0.000822932","ts":"1731618000"},{"value":"0.000862086","ts":"1731704400"},{"value":"0.000860269","ts":"1731877200"},{"value":"0.000861166","ts":"1731963600"},{"value":"0.00085859","ts":"1732050000"},{"value":"0.000858785","ts":"1732136400"},{"value":"0.000855934","ts":"1732222800"},{"value":"0.000851471","ts":"1732309200"},{"value":"0.000843962","ts":"1732482000"},{"value":"0.000840133","ts":"1732568400"},{"value":"0.000840121","ts":"1732654800"},{"value":"0.000839132","ts":"1732741200"},{"value":"0.000836752","ts":"1732827600"},{"value":"0.000835981","ts":"1732914000"},{"value":"0.00083789","ts":"1733086800"},{"value":"0.000798655","ts":"1733173200"},{"value":"0.000830795","ts":"1733259600"},{"value":"0.000828552","ts":"1733346000"},{"value":"0.000826758","ts":"1733432400"},{"value":"0.000823618","ts":"1733518800"},{"value":"0.000819789","ts":"1733691600"},{"value":"0.000823009","ts":"1733778000"},{"value":"0.000824435","ts":"1733864400"},{"value":"0.000821733","ts":"1733950800"},{"value":"0.000822043","ts":"1734037200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+cop+ils&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1301286201734017460","uid":null,"queryText":"курс cop ils"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ILS","hideAbsoluteDelta":false,"relativeDelta":"0,04%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,000006 ILS","hideAbsoluteDelta":false,"relativeDelta":"−0,72%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,000001 ILS","hideAbsoluteDelta":false,"relativeDelta":"−0,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,000094 ILS","hideAbsoluteDelta":false,"relativeDelta":"−10,28%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,001106 ILS","hideAbsoluteDelta":false,"relativeDelta":"−57,37%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"103,95 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 644,13%","direction":"positive"}}},{"name":"Евро","price":"110,48 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"352,79%","direction":"positive"}}},{"name":"Китайский юань","price":"13,96 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"202,15%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"61,15 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"58,78%","direction":"positive"}}},{"name":"Армянский драм","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0108 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0412 ₽","hideAbsoluteDelta":false,"relativeDelta":"18,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"208,69%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"8425","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a65ew02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"a65e2":{"state":{"banner":{"stat":[{"expbucket":"{}","clid_type":"","direct_dynamic":0,"direct_premium":0,"bs_counter":"https://yabs.yandex.ru/resource/spacer.gif","direct_guarantee":0,"bs_blockid":"2021868472120241212183100","tragic":""}]},"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3338,3366.5,3389,3385.5,3387.5,3382.5,3400,3455,3465.5,3463.5,3478,3402.5,3391.5,3399,3379.5,3387,3378,3364,3385,3385,3346,3326],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3326],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3326],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3326],"dayValue":[3361,3349.5,3365.5,3381,3382,3384.5,3383,3385,3397,3372.5,3390.5,3393,3372.5,3372,3365,3353.5,3346,3357,3353.5,3349,3321,3326]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−71 ₽","relativeDelta":"−2,09%","direction":"negative"},"weekDelta":{"absoluteDelta":"−12 ₽","relativeDelta":"−0,36%","direction":"negative"},"monthDelta":{"absoluteDelta":"−432,50 ₽","relativeDelta":"−11,51%","direction":"negative"},"yearDelta":{"absoluteDelta":"−822,50 ₽","relativeDelta":"−19,83%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−822,50 ₽","relativeDelta":"−19,83%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 326 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3338,3366.5,3389,3385.5,3387.5,3382.5,3400,3455,3465.5,3463.5,3478,3402.5,3391.5,3399,3379.5,3387,3378,3364,3385,3385,3346,3326],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3326],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3326],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3326],"dayValue":[3361,3349.5,3365.5,3381,3382,3384.5,3383,3385,3397,3372.5,3390.5,3393,3372.5,3372,3365,3353.5,3346,3357,3353.5,3349,3321,3326]}},{"value":{"weekValue":[116.12,116.88,116.75,115.48,115.29,114.83,115.76,115.36,117.1,116.99,117.4,115.65,115.13,115.01,114.7,115.63,114.3,114.92,115,114.74,114.13,113.44],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.44],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.44],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.44],"dayValue":[114.58,114.35,114.98,114.94,114.95,115.04,114.8,115.15,115.17,114.51,115.07,114.81,114.57,114.57,114.49,114.35,114.13,114.15,114.16,113.94,113.51,113.44]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,72 ₽","relativeDelta":"−1,49%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,68 ₽","relativeDelta":"−2,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−21,72 ₽","relativeDelta":"−16,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−50,48 ₽","relativeDelta":"−30,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−161,92 ₽","relativeDelta":"−58,8%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"113,44 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[116.12,116.88,116.75,115.48,115.29,114.83,115.76,115.36,117.1,116.99,117.4,115.65,115.13,115.01,114.7,115.63,114.3,114.92,115,114.74,114.13,113.44],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.44],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.44],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.44],"dayValue":[114.58,114.35,114.98,114.94,114.95,115.04,114.8,115.15,115.17,114.51,115.07,114.81,114.57,114.57,114.49,114.35,114.13,114.15,114.16,113.94,113.51,113.44]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[80.59,82.14,82.92,82.42,82.83,83.09,84.01,83.26,83.75,83.11,82.48,80.49,81.4,82.35,81.05,81.94,81.75,81.02,81.2,80.66,80.69,80.35],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.35],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.35],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.35],"dayValue":[80.6,80.28,81.08,81.31,81.28,81.49,81.28,81.25,81.7,81.71,81.68,81.1,80.76,81.27,80.91,80.92,80.69,80.97,81.13,80.92,80.5,80.35]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,46 ₽","relativeDelta":"−1,78%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,24 ₽","relativeDelta":"−0,3%","direction":"negative"},"monthDelta":{"absoluteDelta":"−24,89 ₽","relativeDelta":"−23,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"−191,13 ₽","relativeDelta":"−70,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−33,65 ₽","relativeDelta":"−29,52%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"80,35 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[80.59,82.14,82.92,82.42,82.83,83.09,84.01,83.26,83.75,83.11,82.48,80.49,81.4,82.35,81.05,81.94,81.75,81.02,81.2,80.66,80.69,80.35],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.35],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.35],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.35],"dayValue":[80.6,80.28,81.08,81.31,81.28,81.49,81.28,81.25,81.7,81.71,81.68,81.1,80.76,81.27,80.91,80.92,80.69,80.97,81.13,80.92,80.5,80.35]}},{"value":{"weekValue":[231.49,233.32,236.29,235.89,236.68,237.73,239.29,237.15,238.99,237.76,238,233.48,232.11,231.15,230.82,231.78,231.01,232.68,233.55,234.53,232,230.9],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,230.9],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,230.9],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,230.9],"dayValue":[232.03,230.32,232.74,232.98,232.8,233.13,233.05,233.75,234.24,233.19,235.3,235,234.17,234.45,233.24,232.56,232,232.96,233.51,233.14,231.21,230.9]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,29 ₽","relativeDelta":"−1,4%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,59 ₽","relativeDelta":"−0,25%","direction":"negative"},"monthDelta":{"absoluteDelta":"−24,87 ₽","relativeDelta":"−9,72%","direction":"negative"},"yearDelta":{"absoluteDelta":"−29,55 ₽","relativeDelta":"−11,35%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"181,25 ₽","relativeDelta":"365,06%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"230,90 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[231.49,233.32,236.29,235.89,236.68,237.73,239.29,237.15,238.99,237.76,238,233.48,232.11,231.15,230.82,231.78,231.01,232.68,233.55,234.53,232,230.9],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,230.9],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,230.9],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,230.9],"dayValue":[232.03,230.32,232.74,232.98,232.8,233.13,233.05,233.75,234.24,233.19,235.3,235,234.17,234.45,233.24,232.56,232,232.96,233.51,233.14,231.21,230.9]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3338,3366.5,3389,3385.5,3387.5,3382.5,3400,3455,3465.5,3463.5,3478,3402.5,3391.5,3399,3379.5,3387,3378,3364,3385,3385,3346,3326],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3326],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3326],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3326],"dayValue":[3361,3349.5,3365.5,3381,3382,3384.5,3383,3385,3397,3372.5,3390.5,3393,3372.5,3372,3365,3353.5,3346,3357,3353.5,3349,3321,3326]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.09","Ts":"1733864400","AbsoluteDelta":"-71"},"AllTimeDelta":{"RelativeDelta":"-19.83","Ts":"1721768400","AbsoluteDelta":"-822.5"},"WeekDelta":{"RelativeDelta":"-0.3595","Ts":"1733410800","AbsoluteDelta":"-12"},"MonthDelta":{"RelativeDelta":"-11.51","Ts":"1731358800","AbsoluteDelta":"-432.5"},"YearDelta":{"RelativeDelta":"-19.83","Ts":"1721768400","AbsoluteDelta":"-822.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3326","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[116.12,116.88,116.75,115.48,115.29,114.83,115.76,115.36,117.1,116.99,117.4,115.65,115.13,115.01,114.7,115.63,114.3,114.92,115,114.74,114.13,113.44],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.44],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.44],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.44],"dayValue":[114.58,114.35,114.98,114.94,114.95,115.04,114.8,115.15,115.17,114.51,115.07,114.81,114.57,114.57,114.49,114.35,114.13,114.15,114.16,113.94,113.51,113.44]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.49","Ts":"1733864400","AbsoluteDelta":"-1.72"},"AllTimeDelta":{"RelativeDelta":"-58.8","Ts":"1147896000","AbsoluteDelta":"-161.92"},"WeekDelta":{"RelativeDelta":"-2.31","Ts":"1733410800","AbsoluteDelta":"-2.68"},"MonthDelta":{"RelativeDelta":"-16.07","Ts":"1731358800","AbsoluteDelta":"-21.72"},"YearDelta":{"RelativeDelta":"-30.8","Ts":"1702414800","AbsoluteDelta":"-50.48"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+113.44","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[80.59,82.14,82.92,82.42,82.83,83.09,84.01,83.26,83.75,83.11,82.48,80.49,81.4,82.35,81.05,81.94,81.75,81.02,81.2,80.66,80.69,80.35],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.35],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.35],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.35],"dayValue":[80.6,80.28,81.08,81.31,81.28,81.49,81.28,81.25,81.7,81.71,81.68,81.1,80.76,81.27,80.91,80.92,80.69,80.97,81.13,80.92,80.5,80.35]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.78","Ts":"1733864400","AbsoluteDelta":"-1.46"},"AllTimeDelta":{"RelativeDelta":"-29.52","Ts":"1230152400","AbsoluteDelta":"-33.65"},"WeekDelta":{"RelativeDelta":"-0.2978","Ts":"1733410800","AbsoluteDelta":"-0.24"},"MonthDelta":{"RelativeDelta":"-23.65","Ts":"1731358800","AbsoluteDelta":"-24.89"},"YearDelta":{"RelativeDelta":"-70.4","Ts":"1702414800","AbsoluteDelta":"-191.13"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+80.35","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[231.49,233.32,236.29,235.89,236.68,237.73,239.29,237.15,238.99,237.76,238,233.48,232.11,231.15,230.82,231.78,231.01,232.68,233.55,234.53,232,230.9],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,230.9],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,230.9],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,230.9],"dayValue":[232.03,230.32,232.74,232.98,232.8,233.13,233.05,233.75,234.24,233.19,235.3,235,234.17,234.45,233.24,232.56,232,232.96,233.51,233.14,231.21,230.9]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.4","Ts":"1733864400","AbsoluteDelta":"-3.29"},"AllTimeDelta":{"RelativeDelta":"+365.06","Ts":"1146513600","AbsoluteDelta":"+181.25"},"WeekDelta":{"RelativeDelta":"-0.2549","Ts":"1733410800","AbsoluteDelta":"-0.59"},"MonthDelta":{"RelativeDelta":"-9.72","Ts":"1731358800","AbsoluteDelta":"-24.87"},"YearDelta":{"RelativeDelta":"-11.35","Ts":"1702414800","AbsoluteDelta":"-29.55"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+230.9","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a65ew03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"a65e3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20cop%20ils&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a65ew04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}