Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    1,63
    Данные носят ознакомительный характер
    1 Франк Джибути = 1,63 Шри-Ланкийской рупии
    Курс валюты опустился на −0,011565 LKR Курс валюты опустился на −0,7%
    −0,011565 LKR
    −0,7%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    103,95 ₽
    Цена выросла на 5,99 ₽
    5,99 ₽
    6,12%
    Евро
    EUR
    110,48 ₽
    Цена выросла на 6,23 ₽
    6,23 ₽
    5,97%
    Китайский юань
    CNY
    13,96 ₽
    Цена выросла на 0,46 ₽
    0,46 ₽
    3,44%
    Азербайджанский манат
    AZN
    61,15 ₽
    Цена выросла на 3,53 ₽
    3,53 ₽
    6,12%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0108 ₽
    0,0108 ₽
    4,29%
    Обновлено 13.12.2024
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 311 ₽
    Цена опустилась на −382 ₽
    −382 ₽
    −10,34%
    Газпром
    GAZP
    112,92 ₽
    Цена опустилась на −19,68 ₽
    −19,68 ₽
    −14,84%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    79,69 ₽
    Цена опустилась на −23,36 ₽
    −23,36 ₽
    −22,67%
    СберБанк
    SBER
    228,82 ₽
    Цена опустилась на −25,88 ₽
    −25,88 ₽
    −10,16%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"btqa0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс djf lkr","reqid":"1734097229127718-11051623341467752012-balancer-l7leveler-kubr-yp-klg-132-BAL","lr":"213","counters":{"type":"b","data":{"$header":"btqaz000","logo":"btqaz001","login":"btqaz003","usermenu":"btqaz004","market-cart":"btqaz006","more-button":"btqaz007","cbir":"btqaz008","$navigation":"btqaz009","item":"btqaz00o","tab-search":"btqaz00b","tab-finance":"btqaz00d","tab-images":"btqaz00f","tab-video":"btqaz00h","tab-maps":"btqaz00j","tab-products":"btqaz00l","tab-translate":"btqaz00n","tab-all":"btqaz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"btqaw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"btqa1":{"state":{"fromName":"DJF","timeInfo":"Данные носят ознакомительный характер · 13.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"LKR","isCrypto":false,"toOptions":[{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["year","month","allTime"],"chartActive":"month","multiplier":1.629702,"rateText":"1 Франк Джибути = 1,63 Шри-Ланкийской рупии","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"1.64","ts":"1731445200"},{"value":"1.64","ts":"1731531600"},{"value":"1.64","ts":"1731618000"},{"value":"1.64","ts":"1731704400"},{"value":"1.64","ts":"1731877200"},{"value":"1.63","ts":"1731963600"},{"value":"1.63","ts":"1732050000"},{"value":"1.63","ts":"1732136400"},{"value":"1.63","ts":"1732222800"},{"value":"1.64","ts":"1732309200"},{"value":"1.63","ts":"1732482000"},{"value":"1.64","ts":"1732568400"},{"value":"1.63","ts":"1732654800"},{"value":"1.63","ts":"1732741200"},{"value":"1.63","ts":"1732827600"},{"value":"1.64","ts":"1732914000"},{"value":"1.63","ts":"1733086800"},{"value":"1.63","ts":"1733173200"},{"value":"1.63","ts":"1733259600"},{"value":"1.63","ts":"1733346000"},{"value":"1.63","ts":"1733432400"},{"value":"1.63","ts":"1733518800"},{"value":"1.63","ts":"1733691600"},{"value":"1.63","ts":"1733778000"},{"value":"1.63","ts":"1733864400"},{"value":"1.63","ts":"1733950800"},{"value":"1.63","ts":"1734037200"}]},{"range":"year","tabText":"Год","data":[{"value":"1.84","ts":"1702501200"},{"value":"1.84","ts":"1702587600"},{"value":"1.84","ts":"1702846800"},{"value":"1.84","ts":"1702933200"},{"value":"1.84","ts":"1703019600"},{"value":"1.83","ts":"1703106000"},{"value":"1.83","ts":"1703192400"},{"value":"1.83","ts":"1703451600"},{"value":"1.83","ts":"1703538000"},{"value":"1.82","ts":"1703624400"},{"value":"1.82","ts":"1703710800"},{"value":"1.82","ts":"1703797200"},{"value":"1.83","ts":"1704056400"},{"value":"1.81","ts":"1704142800"},{"value":"1.82","ts":"1704229200"},{"value":"1.82","ts":"1704315600"},{"value":"1.82","ts":"1704402000"},{"value":"1.81","ts":"1704661200"},{"value":"1.81","ts":"1704747600"},{"value":"1.82","ts":"1704834000"},{"value":"1.82","ts":"1704920400"},{"value":"1.81","ts":"1705006800"},{"value":"1.81","ts":"1705266000"},{"value":"1.81","ts":"1705352400"},{"value":"1.81","ts":"1705438800"},{"value":"1.81","ts":"1705525200"},{"value":"1.8","ts":"1705611600"},{"value":"1.8","ts":"1705870800"},{"value":"1.8","ts":"1705957200"},{"value":"1.79","ts":"1706043600"},{"value":"1.79","ts":"1706130000"},{"value":"1.79","ts":"1706216400"},{"value":"1.79","ts":"1706475600"},{"value":"1.78","ts":"1706562000"},{"value":"1.77","ts":"1706648400"},{"value":"1.76","ts":"1706734800"},{"value":"1.76","ts":"1706821200"},{"value":"1.76","ts":"1707080400"},{"value":"1.77","ts":"1707166800"},{"value":"1.76","ts":"1707253200"},{"value":"1.76","ts":"1707339600"},{"value":"1.76","ts":"1707426000"},{"value":"1.76","ts":"1707512400"},{"value":"1.76","ts":"1707685200"},{"value":"1.76","ts":"1707771600"},{"value":"1.76","ts":"1707858000"},{"value":"1.76","ts":"1707944400"},{"value":"1.76","ts":"1708030800"},{"value":"1.76","ts":"1708117200"},{"value":"1.76","ts":"1708290000"},{"value":"1.76","ts":"1708376400"},{"value":"1.75","ts":"1708462800"},{"value":"1.75","ts":"1708549200"},{"value":"1.75","ts":"1708635600"},{"value":"1.75","ts":"1708722000"},{"value":"1.75","ts":"1708894800"},{"value":"1.75","ts":"1708981200"},{"value":"1.74","ts":"1709067600"},{"value":"1.74","ts":"1709154000"},{"value":"1.74","ts":"1709240400"},{"value":"1.74","ts":"1709326800"},{"value":"1.73","ts":"1709499600"},{"value":"1.73","ts":"1709586000"},{"value":"1.73","ts":"1709672400"},{"value":"1.73","ts":"1709758800"},{"value":"1.73","ts":"1709845200"},{"value":"1.73","ts":"1709931600"},{"value":"1.73","ts":"1710104400"},{"value":"1.73","ts":"1710190800"},{"value":"1.72","ts":"1710277200"},{"value":"1.72","ts":"1710363600"},{"value":"1.72","ts":"1710450000"},{"value":"1.72","ts":"1710536400"},{"value":"1.71","ts":"1710709200"},{"value":"1.71","ts":"1710795600"},{"value":"1.71","ts":"1710882000"},{"value":"1.71","ts":"1710968400"},{"value":"1.71","ts":"1711054800"},{"value":"1.71","ts":"1711141200"},{"value":"1.7","ts":"1711314000"},{"value":"1.7","ts":"1711400400"},{"value":"1.69","ts":"1711486800"},{"value":"1.69","ts":"1711573200"},{"value":"1.69","ts":"1711659600"},{"value":"1.69","ts":"1711746000"},{"value":"1.69","ts":"1711918800"},{"value":"1.68","ts":"1712005200"},{"value":"1.69","ts":"1712091600"},{"value":"1.68","ts":"1712178000"},{"value":"1.68","ts":"1712264400"},{"value":"1.68","ts":"1712350800"},{"value":"1.68","ts":"1712523600"},{"value":"1.68","ts":"1712610000"},{"value":"1.68","ts":"1712696400"},{"value":"1.68","ts":"1712782800"},{"value":"1.68","ts":"1712869200"},{"value":"1.68","ts":"1713128400"},{"value":"1.69","ts":"1713214800"},{"value":"1.7","ts":"1713301200"},{"value":"1.7","ts":"1713387600"},{"value":"1.7","ts":"1713474000"},{"value":"1.69","ts":"1713733200"},{"value":"1.69","ts":"1713819600"},{"value":"1.68","ts":"1713906000"},{"value":"1.67","ts":"1713992400"},{"value":"1.66","ts":"1714078800"},{"value":"1.67","ts":"1714338000"},{"value":"1.67","ts":"1714424400"},{"value":"1.68","ts":"1714510800"},{"value":"1.67","ts":"1714597200"},{"value":"1.67","ts":"1714683600"},{"value":"1.67","ts":"1714942800"},{"value":"1.69","ts":"1715029200"},{"value":"1.69","ts":"1715115600"},{"value":"1.68","ts":"1715202000"},{"value":"1.68","ts":"1715288400"},{"value":"1.7","ts":"1715547600"},{"value":"1.7","ts":"1715634000"},{"value":"1.7","ts":"1715720400"},{"value":"1.69","ts":"1715806800"},{"value":"1.69","ts":"1715893200"},{"value":"1.69","ts":"1716152400"},{"value":"1.69","ts":"1716238800"},{"value":"1.69","ts":"1716325200"},{"value":"1.69","ts":"1716411600"},{"value":"1.68","ts":"1716498000"},{"value":"1.69","ts":"1716757200"},{"value":"1.7","ts":"1716843600"},{"value":"1.7","ts":"1716930000"},{"value":"1.7","ts":"1717016400"},{"value":"1.69","ts":"1717102800"},{"value":"1.7","ts":"1717362000"},{"value":"1.7","ts":"1717448400"},{"value":"1.7","ts":"1717534800"},{"value":"1.7","ts":"1717621200"},{"value":"1.7","ts":"1717707600"},{"value":"1.7","ts":"1717966800"},{"value":"1.71","ts":"1718053200"},{"value":"1.7","ts":"1718139600"},{"value":"1.71","ts":"1718226000"},{"value":"1.71","ts":"1718312400"},{"value":"1.71","ts":"1718571600"},{"value":"1.72","ts":"1718658000"},{"value":"1.72","ts":"1718744400"},{"value":"1.72","ts":"1719176400"},{"value":"1.72","ts":"1719262800"},{"value":"1.72","ts":"1719349200"},{"value":"1.72","ts":"1719435600"},{"value":"1.72","ts":"1719522000"},{"value":"1.72","ts":"1719781200"},{"value":"1.72","ts":"1719867600"},{"value":"1.71","ts":"1719954000"},{"value":"1.71","ts":"1720040400"},{"value":"1.71","ts":"1720126800"},{"value":"1.71","ts":"1720386000"},{"value":"1.71","ts":"1720472400"},{"value":"1.71","ts":"1720558800"},{"value":"1.7","ts":"1720645200"},{"value":"1.7","ts":"1720731600"},{"value":"1.7","ts":"1720990800"},{"value":"1.71","ts":"1721077200"},{"value":"1.71","ts":"1721163600"},{"value":"1.71","ts":"1721250000"},{"value":"1.71","ts":"1721336400"},{"value":"1.71","ts":"1721595600"},{"value":"1.71","ts":"1721682000"},{"value":"1.71","ts":"1721768400"},{"value":"1.7","ts":"1721854800"},{"value":"1.7","ts":"1721941200"},{"value":"1.7","ts":"1722200400"},{"value":"1.7","ts":"1722286800"},{"value":"1.7","ts":"1722373200"},{"value":"1.71","ts":"1722459600"},{"value":"1.7","ts":"1722546000"},{"value":"1.69","ts":"1722805200"},{"value":"1.7","ts":"1722891600"},{"value":"1.7","ts":"1722978000"},{"value":"1.69","ts":"1723064400"},{"value":"1.69","ts":"1723150800"},{"value":"1.68","ts":"1723410000"},{"value":"1.68","ts":"1723496400"},{"value":"1.68","ts":"1723582800"},{"value":"1.68","ts":"1723669200"},{"value":"1.68","ts":"1723755600"},{"value":"1.68","ts":"1724014800"},{"value":"1.68","ts":"1724101200"},{"value":"1.69","ts":"1724187600"},{"value":"1.7","ts":"1724274000"},{"value":"1.69","ts":"1724360400"},{"value":"1.69","ts":"1724619600"},{"value":"1.69","ts":"1724706000"},{"value":"1.69","ts":"1724792400"},{"value":"1.69","ts":"1724878800"},{"value":"1.68","ts":"1724965200"},{"value":"1.68","ts":"1725224400"},{"value":"1.68","ts":"1725310800"},{"value":"1.68","ts":"1725397200"},{"value":"1.68","ts":"1725483600"},{"value":"1.68","ts":"1725570000"},{"value":"1.69","ts":"1725829200"},{"value":"1.69","ts":"1725915600"},{"value":"1.69","ts":"1726002000"},{"value":"1.7","ts":"1726088400"},{"value":"1.7","ts":"1726174800"},{"value":"1.7","ts":"1726434000"},{"value":"1.7","ts":"1726520400"},{"value":"1.71","ts":"1726606800"},{"value":"1.72","ts":"1726693200"},{"value":"1.72","ts":"1726779600"},{"value":"1.71","ts":"1727038800"},{"value":"1.71","ts":"1727125200"},{"value":"1.69","ts":"1727211600"},{"value":"1.69","ts":"1727298000"},{"value":"1.68","ts":"1727384400"},{"value":"1.67","ts":"1727643600"},{"value":"1.66","ts":"1727730000"},{"value":"1.66","ts":"1727816400"},{"value":"1.65","ts":"1727902800"},{"value":"1.65","ts":"1727989200"},{"value":"1.65","ts":"1728248400"},{"value":"1.65","ts":"1728334800"},{"value":"1.65","ts":"1728421200"},{"value":"1.65","ts":"1728507600"},{"value":"1.65","ts":"1728594000"},{"value":"1.65","ts":"1728680400"},{"value":"1.65","ts":"1728853200"},{"value":"1.65","ts":"1728939600"},{"value":"1.64","ts":"1729026000"},{"value":"1.64","ts":"1729285200"},{"value":"1.65","ts":"1729458000"},{"value":"1.65","ts":"1729544400"},{"value":"1.65","ts":"1729630800"},{"value":"1.65","ts":"1729717200"},{"value":"1.65","ts":"1729803600"},{"value":"1.65","ts":"1729890000"},{"value":"1.65","ts":"1730062800"},{"value":"1.65","ts":"1730149200"},{"value":"1.65","ts":"1730235600"},{"value":"1.65","ts":"1730322000"},{"value":"1.65","ts":"1730408400"},{"value":"1.65","ts":"1730494800"},{"value":"1.65","ts":"1730667600"},{"value":"1.65","ts":"1730754000"},{"value":"1.64","ts":"1730840400"},{"value":"1.64","ts":"1730926800"},{"value":"1.64","ts":"1731013200"},{"value":"1.65","ts":"1731099600"},{"value":"1.64","ts":"1731272400"},{"value":"1.64","ts":"1731358800"},{"value":"1.64","ts":"1731445200"},{"value":"1.64","ts":"1731531600"},{"value":"1.64","ts":"1731618000"},{"value":"1.64","ts":"1731704400"},{"value":"1.64","ts":"1731877200"},{"value":"1.63","ts":"1731963600"},{"value":"1.63","ts":"1732050000"},{"value":"1.63","ts":"1732136400"},{"value":"1.63","ts":"1732222800"},{"value":"1.64","ts":"1732309200"},{"value":"1.63","ts":"1732482000"},{"value":"1.64","ts":"1732568400"},{"value":"1.63","ts":"1732654800"},{"value":"1.63","ts":"1732741200"},{"value":"1.63","ts":"1732827600"},{"value":"1.64","ts":"1732914000"},{"value":"1.63","ts":"1733086800"},{"value":"1.63","ts":"1733173200"},{"value":"1.63","ts":"1733259600"},{"value":"1.63","ts":"1733346000"},{"value":"1.63","ts":"1733432400"},{"value":"1.63","ts":"1733518800"},{"value":"1.63","ts":"1733691600"},{"value":"1.63","ts":"1733778000"},{"value":"1.63","ts":"1733864400"},{"value":"1.63","ts":"1733950800"},{"value":"1.63","ts":"1734037200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.59502","ts":"1152478800"},{"value":"0.594906","ts":"1152565200"},{"value":"0.594906","ts":"1152824400"},{"value":"0.595134","ts":"1153083600"},{"value":"0.595134","ts":"1153170000"},{"value":"0.595306","ts":"1153429200"},{"value":"0.595306","ts":"1153688400"},{"value":"0.595249","ts":"1153774800"},{"value":"0.595249","ts":"1154034000"},{"value":"0.595134","ts":"1154293200"},{"value":"0.595134","ts":"1154379600"},{"value":"0.595077","ts":"1154638800"},{"value":"0.595077","ts":"1154898000"},{"value":"0.595077","ts":"1154984400"},{"value":"0.595077","ts":"1155243600"},{"value":"0.594877","ts":"1155502800"},{"value":"0.594877","ts":"1155589200"},{"value":"0.595306","ts":"1155848400"},{"value":"0.595306","ts":"1156107600"},{"value":"0.594648","ts":"1156194000"},{"value":"0.594648","ts":"1156453200"},{"value":"0.591099","ts":"1156712400"},{"value":"0.591099","ts":"1156798800"},{"value":"0.585003","ts":"1157058000"},{"value":"0.585003","ts":"1157317200"},{"value":"0.584717","ts":"1157403600"},{"value":"0.584717","ts":"1157662800"},{"value":"0.586892","ts":"1157922000"},{"value":"0.586892","ts":"1158008400"},{"value":"0.586319","ts":"1158267600"},{"value":"0.586319","ts":"1158526800"},{"value":"0.586835","ts":"1158613200"},{"value":"0.586835","ts":"1158872400"},{"value":"0.586949","ts":"1159131600"},{"value":"0.586949","ts":"1159218000"},{"value":"0.593932","ts":"1159477200"},{"value":"0.593932","ts":"1159736400"},{"value":"0.594791","ts":"1159822800"},{"value":"0.594791","ts":"1160082000"},{"value":"0.599886","ts":"1160341200"},{"value":"0.599886","ts":"1160427600"},{"value":"0.606812","ts":"1160686800"},{"value":"0.606812","ts":"1160946000"},{"value":"0.613051","ts":"1161032400"},{"value":"0.613051","ts":"1161291600"},{"value":"0.611792","ts":"1161550800"},{"value":"0.611792","ts":"1161637200"},{"value":"0.614625","ts":"1161896400"},{"value":"0.614625","ts":"1162155600"},{"value":"0.618346","ts":"1162242000"},{"value":"0.618346","ts":"1162501200"},{"value":"0.614053","ts":"1162760400"},{"value":"0.614053","ts":"1162846800"},{"value":"0.615341","ts":"1163106000"},{"value":"0.615341","ts":"1163365200"},{"value":"0.619347","ts":"1163451600"},{"value":"0.619347","ts":"1163710800"},{"value":"0.622209","ts":"1163970000"},{"value":"0.622209","ts":"1164056400"},{"value":"0.616056","ts":"1164315600"},{"value":"0.616056","ts":"1164574800"},{"value":"0.618203","ts":"1164661200"},{"value":"0.618203","ts":"1164920400"},{"value":"0.619061","ts":"1165179600"},{"value":"0.619061","ts":"1165266000"},{"value":"0.618289","ts":"1165525200"},{"value":"0.618289","ts":"1165784400"},{"value":"0.618489","ts":"1165870800"},{"value":"0.618489","ts":"1166130000"},{"value":"0.616314","ts":"1166389200"},{"value":"0.616314","ts":"1166475600"},{"value":"0.615512","ts":"1166734800"},{"value":"0.615512","ts":"1166994000"},{"value":"0.615913","ts":"1167080400"},{"value":"0.615913","ts":"1167339600"},{"value":"0.615684","ts":"1167598800"},{"value":"0.615684","ts":"1167685200"},{"value":"0.622209","ts":"1167944400"},{"value":"0.622209","ts":"1168203600"},{"value":"0.621465","ts":"1168290000"},{"value":"0.621465","ts":"1168549200"},{"value":"0.620778","ts":"1168808400"},{"value":"0.620778","ts":"1168894800"},{"value":"0.622353","ts":"1169154000"},{"value":"0.615065","ts":"1169413200"},{"value":"0.612943","ts":"1169499600"},{"value":"0.612943","ts":"1169758800"},{"value":"0.614923","ts":"1170018000"},{"value":"0.614993","ts":"1170104400"},{"value":"0.614569","ts":"1170363600"},{"value":"0.614499","ts":"1170622800"},{"value":"0.614754","ts":"1170709200"},{"value":"0.614754","ts":"1170968400"},{"value":"0.613962","ts":"1171227600"},{"value":"0.613962","ts":"1171314000"},{"value":"0.614923","ts":"1171573200"},{"value":"0.614923","ts":"1171832400"},{"value":"0.615093","ts":"1171918800"},{"value":"0.615093","ts":"1172178000"},{"value":"0.615376","ts":"1172437200"},{"value":"0.615376","ts":"1172523600"},{"value":"0.615772","ts":"1172782800"},{"value":"0.615772","ts":"1173042000"},{"value":"0.61464","ts":"1173128400"},{"value":"0.614293","ts":"1173387600"},{"value":"0.618081","ts":"1173646800"},{"value":"0.618431","ts":"1173733200"},{"value":"0.621146","ts":"1173992400"},{"value":"0.620795","ts":"1174251600"},{"value":"0.620088","ts":"1174338000"},{"value":"0.620439","ts":"1174597200"},{"value":"0.616903","ts":"1174856400"},{"value":"0.620413","ts":"1174942800"},{"value":"0.618137","ts":"1175202000"},{"value":"0.618137","ts":"1175461200"},{"value":"0.616203","ts":"1175547600"},{"value":"0.616203","ts":"1175806800"},{"value":"0.616743","ts":"1176066000"},{"value":"0.616743","ts":"1176152400"},{"value":"0.620413","ts":"1176411600"},{"value":"0.620484","ts":"1176670800"},{"value":"0.625036","ts":"1176757200"},{"value":"0.624964","ts":"1177016400"},{"value":"0.624964","ts":"1177275600"},{"value":"0.625036","ts":"1177362000"},{"value":"0.625605","ts":"1177621200"},{"value":"0.625889","ts":"1177880400"},{"value":"0.62959","ts":"1177966800"},{"value":"0.629231","ts":"1178226000"},{"value":"0.631223","ts":"1178485200"},{"value":"0.631223","ts":"1178571600"},{"value":"0.630881","ts":"1178830800"},{"value":"0.63124","ts":"1179090000"},{"value":"0.631411","ts":"1179176400"},{"value":"0.631052","ts":"1179435600"},{"value":"0.630369","ts":"1179694800"},{"value":"0.630369","ts":"1179781200"},{"value":"0.630198","ts":"1180040400"},{"value":"0.630198","ts":"1180299600"},{"value":"0.630198","ts":"1180386000"},{"value":"0.630557","ts":"1180645200"},{"value":"0.630671","ts":"1180904400"},{"value":"0.630312","ts":"1180990800"},{"value":"0.630938","ts":"1181250000"},{"value":"0.630938","ts":"1181509200"},{"value":"0.630824","ts":"1181595600"},{"value":"0.630824","ts":"1181854800"},{"value":"0.630938","ts":"1182114000"},{"value":"0.63101","ts":"1182200400"},{"value":"0.63155","ts":"1182459600"},{"value":"0.631479","ts":"1182718800"},{"value":"0.632816","ts":"1182805200"},{"value":"0.632096","ts":"1183064400"},{"value":"0.633062","ts":"1183323600"},{"value":"0.633134","ts":"1183410000"},{"value":"0.634044","ts":"1183669200"},{"value":"0.633792","ts":"1183928400"},{"value":"0.633593","ts":"1184014800"},{"value":"0.637104","ts":"1184274000"},{"value":"0.638675","ts":"1184533200"},{"value":"0.638675","ts":"1184619600"},{"value":"0.63856","ts":"1184878800"},{"value":"0.63856","ts":"1185138000"},{"value":"0.638532","ts":"1185224400"},{"value":"0.638532","ts":"1185483600"},{"value":"0.638446","ts":"1185742800"},{"value":"0.635831","ts":"1185829200"},{"value":"0.636627","ts":"1186088400"},{"value":"0.636627","ts":"1186347600"},{"value":"0.636599","ts":"1186434000"},{"value":"0.636599","ts":"1186693200"},{"value":"0.637026","ts":"1186952400"},{"value":"0.637026","ts":"1187038800"},{"value":"0.63731","ts":"1187298000"},{"value":"0.63731","ts":"1187557200"},{"value":"0.637765","ts":"1187643600"},{"value":"0.638128","ts":"1187902800"},{"value":"0.642682","ts":"1188162000"},{"value":"0.642682","ts":"1188248400"},{"value":"0.643394","ts":"1188507600"},{"value":"0.643028","ts":"1188766800"},{"value":"0.643739","ts":"1188853200"},{"value":"0.643739","ts":"1189112400"},{"value":"0.644365","ts":"1189371600"},{"value":"0.644732","ts":"1189458000"},{"value":"0.645358","ts":"1189717200"},{"value":"0.644991","ts":"1189976400"},{"value":"0.646299","ts":"1190062800"},{"value":"0.646299","ts":"1190322000"},{"value":"0.64573","ts":"1190581200"},{"value":"0.64573","ts":"1190667600"},{"value":"0.645389","ts":"1190926800"},{"value":"0.645756","ts":"1191186000"},{"value":"0.645813","ts":"1191272400"},{"value":"0.643615","ts":"1191531600"},{"value":"0.6437","ts":"1191790800"},{"value":"0.645531","ts":"1191877200"},{"value":"0.645275","ts":"1192136400"},{"value":"0.645642","ts":"1192395600"},{"value":"0.645956","ts":"1192482000"},{"value":"0.645956","ts":"1192741200"},{"value":"0.641316","ts":"1193000400"},{"value":"0.640223","ts":"1193086800"},{"value":"0.63687","ts":"1193346000"},{"value":"0.63687","ts":"1193605200"},{"value":"0.632324","ts":"1193691600"},{"value":"0.635574","ts":"1193950800"},{"value":"0.630034","ts":"1194210000"},{"value":"0.629315","ts":"1194296400"},{"value":"0.630228","ts":"1194555600"},{"value":"0.630948","ts":"1194814800"},{"value":"0.63129","ts":"1194901200"},{"value":"0.63093","ts":"1195160400"},{"value":"0.630645","ts":"1195419600"},{"value":"0.629925","ts":"1195506000"},{"value":"0.629099","ts":"1195765200"},{"value":"0.629457","ts":"1196024400"},{"value":"0.630171","ts":"1196110800"},{"value":"0.629452","ts":"1196370000"},{"value":"0.629452","ts":"1196629200"},{"value":"0.629811","ts":"1196715600"},{"value":"0.616696","ts":"1196974800"},{"value":"0.617048","ts":"1197234000"},{"value":"0.621755","ts":"1197320400"},{"value":"0.620693","ts":"1197579600"},{"value":"0.62092","ts":"1197838800"},{"value":"0.620567","ts":"1197925200"},{"value":"0.618432","ts":"1198184400"},{"value":"0.618784","ts":"1198443600"},{"value":"0.618272","ts":"1198530000"},{"value":"0.618272","ts":"1198789200"},{"value":"0.618841","ts":"1199048400"},{"value":"0.619194","ts":"1199134800"},{"value":"0.619052","ts":"1199394000"},{"value":"0.618699","ts":"1199653200"},{"value":"0.617361","ts":"1199739600"},{"value":"0.617009","ts":"1199998800"},{"value":"0.616155","ts":"1200258000"},{"value":"0.615805","ts":"1200344400"},{"value":"0.614382","ts":"1200603600"},{"value":"0.614033","ts":"1200862800"},{"value":"0.613692","ts":"1200949200"},{"value":"0.614391","ts":"1201208400"},{"value":"0.614789","ts":"1201467600"},{"value":"0.61409","ts":"1201554000"},{"value":"0.61227","ts":"1201813200"},{"value":"0.61227","ts":"1202072400"},{"value":"0.612953","ts":"1202158800"},{"value":"0.612953","ts":"1202418000"},{"value":"0.613237","ts":"1202677200"},{"value":"0.613237","ts":"1202763600"},{"value":"0.613521","ts":"1203022800"},{"value":"0.61387","ts":"1203282000"},{"value":"0.613586","ts":"1203368400"},{"value":"0.614285","ts":"1203627600"},{"value":"0.614285","ts":"1203886800"},{"value":"0.613935","ts":"1203973200"},{"value":"0.613935","ts":"1204232400"},{"value":"0.613586","ts":"1204491600"},{"value":"0.613586","ts":"1204578000"},{"value":"0.613935","ts":"1204837200"},{"value":"0.611658","ts":"1205096400"},{"value":"0.610615","ts":"1205182800"},{"value":"0.612036","ts":"1205442000"},{"value":"0.612732","ts":"1205701200"},{"value":"0.61259","ts":"1205787600"},{"value":"0.61259","ts":"1206046800"},{"value":"0.613586","ts":"1206306000"},{"value":"0.612889","ts":"1206392400"},{"value":"0.612633","ts":"1206651600"},{"value":"0.612981","ts":"1206910800"},{"value":"0.612811","ts":"1206997200"},{"value":"0.612462","ts":"1207256400"},{"value":"0.611468","ts":"1207515600"},{"value":"0.611885","ts":"1207602000"},{"value":"0.613591","ts":"1207861200"},{"value":"0.613521","ts":"1208120400"},{"value":"0.613237","ts":"1208206800"},{"value":"0.61254","ts":"1208466000"},{"value":"0.612739","ts":"1208725200"},{"value":"0.613088","ts":"1208811600"},{"value":"0.612889","ts":"1209070800"},{"value":"0.61254","ts":"1209330000"},{"value":"0.612824","ts":"1209416400"},{"value":"0.613173","ts":"1209675600"},{"value":"0.613031","ts":"1209934800"},{"value":"0.613728","ts":"1210021200"},{"value":"0.612448","ts":"1210280400"},{"value":"0.611405","ts":"1210539600"},{"value":"0.611518","ts":"1210626000"},{"value":"0.611866","ts":"1210885200"},{"value":"0.61269","ts":"1211144400"},{"value":"0.61269","ts":"1211230800"},{"value":"0.612889","ts":"1211490000"},{"value":"0.61254","ts":"1211749200"},{"value":"0.612597","ts":"1211835600"},{"value":"0.612945","ts":"1212094800"},{"value":"0.613088","ts":"1212354000"},{"value":"0.613088","ts":"1212440400"},{"value":"0.613059","ts":"1212699600"},{"value":"0.612711","ts":"1212958800"},{"value":"0.612824","ts":"1213045200"},{"value":"0.612824","ts":"1213304400"},{"value":"0.61254","ts":"1213563600"},{"value":"0.612889","ts":"1213650000"},{"value":"0.611752","ts":"1213909200"},{"value":"0.614897","ts":"1214168400"},{"value":"0.615182","ts":"1214254800"},{"value":"0.614831","ts":"1214514000"},{"value":"0.614831","ts":"1214773200"},{"value":"0.61413","ts":"1214859600"},{"value":"0.61413","ts":"1215118800"},{"value":"0.613431","ts":"1215378000"},{"value":"0.613317","ts":"1215464400"},{"value":"0.61227","ts":"1215723600"},{"value":"0.612242","ts":"1215982800"},{"value":"0.614338","ts":"1216069200"},{"value":"0.613625","ts":"1216328400"},{"value":"0.614326","ts":"1216587600"},{"value":"0.615011","ts":"1216674000"},{"value":"0.615011","ts":"1216933200"},{"value":"0.614326","ts":"1217192400"},{"value":"0.613625","ts":"1217278800"},{"value":"0.61391","ts":"1217538000"},{"value":"0.61391","ts":"1217797200"},{"value":"0.615051","ts":"1217883600"},{"value":"0.615824","ts":"1218142800"},{"value":"0.614824","ts":"1218402000"},{"value":"0.614403","ts":"1218488400"},{"value":"0.615117","ts":"1218747600"},{"value":"0.614766","ts":"1219006800"},{"value":"0.615622","ts":"1219093200"},{"value":"0.614815","ts":"1219352400"},{"value":"0.613533","ts":"1219611600"},{"value":"0.613533","ts":"1219698000"},{"value":"0.614644","ts":"1219957200"},{"value":"0.621729","ts":"1220216400"},{"value":"0.621153","ts":"1220302800"},{"value":"0.615231","ts":"1220562000"},{"value":"0.615688","ts":"1220821200"},{"value":"0.613481","ts":"1220907600"},{"value":"0.613481","ts":"1221166800"},{"value":"0.616039","ts":"1221426000"},{"value":"0.616039","ts":"1221512400"},{"value":"0.615688","ts":"1221771600"},{"value":"0.615602","ts":"1222030800"},{"value":"0.613396","ts":"1222117200"},{"value":"0.61368","ts":"1222376400"},{"value":"0.616486","ts":"1222635600"},{"value":"0.618","ts":"1222722000"},{"value":"0.617965","ts":"1222981200"},{"value":"0.617108","ts":"1223240400"},{"value":"0.616896","ts":"1223326800"},{"value":"0.617067","ts":"1223586000"},{"value":"0.614505","ts":"1223845200"},{"value":"0.61442","ts":"1223931600"},{"value":"0.627374","ts":"1224190800"},{"value":"0.627577","ts":"1224450000"},{"value":"0.613921","ts":"1224536400"},{"value":"0.613921","ts":"1224795600"},{"value":"0.613921","ts":"1225054800"},{"value":"0.613807","ts":"1225141200"},{"value":"0.613807","ts":"1225400400"},{"value":"0.625284","ts":"1225659600"},{"value":"0.625284","ts":"1225746000"},{"value":"0.624432","ts":"1226005200"},{"value":"0.624432","ts":"1226264400"},{"value":"0.624716","ts":"1226350800"},{"value":"0.624716","ts":"1226610000"},{"value":"0.624716","ts":"1226869200"},{"value":"0.621186","ts":"1226955600"},{"value":"0.621751","ts":"1227214800"},{"value":"0.621751","ts":"1227474000"},{"value":"0.621469","ts":"1227560400"},{"value":"0.63012","ts":"1227819600"},{"value":"0.630406","ts":"1228078800"},{"value":"0.625284","ts":"1228165200"},{"value":"0.625739","ts":"1228424400"},{"value":"0.63195","ts":"1228683600"},{"value":"0.633213","ts":"1228770000"},{"value":"0.628775","ts":"1229029200"},{"value":"0.634188","ts":"1229288400"},{"value":"0.634188","ts":"1229374800"},{"value":"0.637892","ts":"1229634000"},{"value":"0.643132","ts":"1229893200"},{"value":"0.647728","ts":"1229979600"},{"value":"0.64245","ts":"1230238800"},{"value":"0.647977","ts":"1230498000"},{"value":"0.6533","ts":"1230584400"},{"value":"0.655196","ts":"1230843600"},{"value":"0.657349","ts":"1231102800"},{"value":"0.655331","ts":"1231189200"},{"value":"0.653185","ts":"1231448400"},{"value":"0.654047","ts":"1231707600"},{"value":"0.6518","ts":"1231794000"},{"value":"0.652087","ts":"1232053200"},{"value":"0.658382","ts":"1232312400"},{"value":"0.658497","ts":"1232398800"},{"value":"0.651828","ts":"1232658000"},{"value":"0.651714","ts":"1232917200"},{"value":"0.658382","ts":"1233003600"},{"value":"0.658497","ts":"1233262800"},{"value":"0.651083","ts":"1233522000"},{"value":"0.651426","ts":"1233608400"},{"value":"0.658844","ts":"1233867600"},{"value":"0.659364","ts":"1234126800"},{"value":"0.659364","ts":"1234213200"},{"value":"0.659249","ts":"1234472400"},{"value":"0.659249","ts":"1234731600"},{"value":"0.660405","ts":"1234818000"},{"value":"0.660405","ts":"1235077200"},{"value":"0.660116","ts":"1235336400"},{"value":"0.660116","ts":"1235422800"},{"value":"0.660289","ts":"1235682000"},{"value":"0.649034","ts":"1235941200"},{"value":"0.649261","ts":"1236027600"},{"value":"0.65458","ts":"1236286800"},{"value":"0.654752","ts":"1236546000"},{"value":"0.649432","ts":"1236632400"},{"value":"0.651136","ts":"1236891600"},{"value":"0.651136","ts":"1237150800"},{"value":"0.648693","ts":"1237237200"},{"value":"0.648693","ts":"1237496400"},{"value":"0.648011","ts":"1237755600"},{"value":"0.65332","ts":"1237842000"},{"value":"0.659048","ts":"1238101200"},{"value":"0.653693","ts":"1238360400"},{"value":"0.657955","ts":"1238446800"},{"value":"0.657955","ts":"1238706000"},{"value":"0.658068","ts":"1238965200"},{"value":"0.658068","ts":"1239051600"},{"value":"0.657955","ts":"1239310800"},{"value":"0.665517","ts":"1239570000"},{"value":"0.665517","ts":"1239656400"},{"value":"0.657955","ts":"1239915600"},{"value":"0.665341","ts":"1240174800"},{"value":"0.668875","ts":"1240261200"},{"value":"0.686583","ts":"1240520400"},{"value":"0.690805","ts":"1240779600"},{"value":"0.689655","ts":"1240866000"},{"value":"0.684658","ts":"1241125200"},{"value":"0.685229","ts":"1241384400"},{"value":"0.69023","ts":"1241470800"},{"value":"0.673563","ts":"1241730000"},{"value":"0.666023","ts":"1241989200"},{"value":"0.667443","ts":"1242075600"},{"value":"0.669345","ts":"1242334800"},{"value":"0.655953","ts":"1242594000"},{"value":"0.661494","ts":"1242680400"},{"value":"0.660057","ts":"1242939600"},{"value":"0.652668","ts":"1243198800"},{"value":"0.652952","ts":"1243285200"},{"value":"0.660345","ts":"1243544400"},{"value":"0.660345","ts":"1243803600"},{"value":"0.654813","ts":"1243890000"},{"value":"0.654813","ts":"1244149200"},{"value":"0.652952","ts":"1244408400"},{"value":"0.652952","ts":"1244494800"},{"value":"0.656684","ts":"1244754000"},{"value":"0.65697","ts":"1245013200"},{"value":"0.65697","ts":"1245099600"},{"value":"0.65697","ts":"1245358800"},{"value":"0.660632","ts":"1245618000"},{"value":"0.660345","ts":"1245704400"},{"value":"0.65556","ts":"1245963600"},{"value":"0.655674","ts":"1246222800"},{"value":"0.653066","ts":"1246309200"},{"value":"0.652952","ts":"1246568400"},{"value":"0.660345","ts":"1246827600"},{"value":"0.660517","ts":"1246914000"},{"value":"0.660517","ts":"1247173200"},{"value":"0.657126","ts":"1247432400"},{"value":"0.657126","ts":"1247518800"},{"value":"0.659943","ts":"1247778000"},{"value":"0.659943","ts":"1248037200"},{"value":"0.657012","ts":"1248123600"},{"value":"0.652251","ts":"1248382800"},{"value":"0.65556","ts":"1248642000"},{"value":"0.65556","ts":"1248728400"},{"value":"0.655275","ts":"1248987600"},{"value":"0.652668","ts":"1249246800"},{"value":"0.649969","ts":"1249333200"},{"value":"0.651821","ts":"1249592400"},{"value":"0.650795","ts":"1249851600"},{"value":"0.650424","ts":"1249938000"},{"value":"0.654895","ts":"1250197200"},{"value":"0.655269","ts":"1250456400"},{"value":"0.653844","ts":"1250542800"},{"value":"0.652357","ts":"1250802000"},{"value":"0.649514","ts":"1251061200"},{"value":"0.650624","ts":"1251147600"},{"value":"0.653585","ts":"1251406800"},{"value":"0.652842","ts":"1251666000"},{"value":"0.649713","ts":"1251752400"},{"value":"0.649343","ts":"1252011600"},{"value":"0.652755","ts":"1252270800"},{"value":"0.654989","ts":"1252357200"},{"value":"0.655132","ts":"1252616400"},{"value":"0.655132","ts":"1252875600"},{"value":"0.655275","ts":"1252962000"},{"value":"0.655275","ts":"1253221200"},{"value":"0.654904","ts":"1253480400"},{"value":"0.655652","ts":"1253566800"},{"value":"0.655909","ts":"1253826000"},{"value":"0.65892","ts":"1254085200"},{"value":"0.658863","ts":"1254171600"},{"value":"0.659241","ts":"1254430800"},{"value":"0.659155","ts":"1254690000"},{"value":"0.659534","ts":"1254776400"},{"value":"0.659534","ts":"1255035600"},{"value":"0.658399","ts":"1255294800"},{"value":"0.658399","ts":"1255381200"},{"value":"0.658777","ts":"1255640400"},{"value":"0.658777","ts":"1255899600"},{"value":"0.659534","ts":"1255986000"},{"value":"0.659505","ts":"1256245200"},{"value":"0.659505","ts":"1256504400"},{"value":"0.659706","ts":"1256590800"},{"value":"0.659024","ts":"1256850000"},{"value":"0.658823","ts":"1257109200"},{"value":"0.659126","ts":"1257195600"},{"value":"0.65927","ts":"1257454800"},{"value":"0.661625","ts":"1257714000"},{"value":"0.659176","ts":"1257800400"},{"value":"0.664923","ts":"1258059600"},{"value":"0.664778","ts":"1258318800"},{"value":"0.677778","ts":"1258405200"},{"value":"0.677096","ts":"1258664400"},{"value":"0.688313","ts":"1258923600"},{"value":"0.689157","ts":"1259010000"},{"value":"0.704","ts":"1259269200"},{"value":"0.704062","ts":"1259528400"},{"value":"0.676982","ts":"1259614800"},{"value":"0.676627","ts":"1259874000"},{"value":"0.662706","ts":"1260133200"},{"value":"0.662127","ts":"1260219600"},{"value":"0.662127","ts":"1260478800"},{"value":"0.663286","ts":"1260738000"},{"value":"0.663286","ts":"1260824400"},{"value":"0.662417","ts":"1261083600"},{"value":"0.662417","ts":"1261342800"},{"value":"0.662562","ts":"1261429200"},{"value":"0.662562","ts":"1261688400"},{"value":"0.662706","ts":"1261947600"},{"value":"0.663861","ts":"1262034000"},{"value":"0.664151","ts":"1262293200"},{"value":"0.684006","ts":"1262552400"},{"value":"0.683558","ts":"1262638800"},{"value":"0.699235","ts":"1262898000"},{"value":"0.699388","ts":"1263157200"},{"value":"0.689894","ts":"1263243600"},{"value":"0.689291","ts":"1263502800"},{"value":"0.711838","ts":"1263762000"},{"value":"0.711838","ts":"1263848400"},{"value":"0.727707","ts":"1264107600"},{"value":"0.728662","ts":"1264366800"},{"value":"0.728662","ts":"1264453200"},{"value":"0.730255","ts":"1264712400"},{"value":"0.655143","ts":"1264971600"},{"value":"0.655343","ts":"1265058000"},{"value":"0.655343","ts":"1265317200"},{"value":"0.655429","ts":"1265576400"},{"value":"0.655429","ts":"1265662800"},{"value":"0.655429","ts":"1265922000"},{"value":"0.656366","ts":"1266181200"},{"value":"0.654793","ts":"1266267600"},{"value":"0.653857","ts":"1266526800"},{"value":"0.653571","ts":"1266786000"},{"value":"0.653571","ts":"1266872400"},{"value":"0.655","ts":"1267131600"},{"value":"0.656877","ts":"1267390800"},{"value":"0.656734","ts":"1267477200"},{"value":"0.654857","ts":"1267736400"},{"value":"0.652571","ts":"1267995600"},{"value":"0.652571","ts":"1268082000"},{"value":"0.651314","ts":"1268341200"},{"value":"0.651314","ts":"1268600400"},{"value":"0.652286","ts":"1268686800"},{"value":"0.652286","ts":"1268946000"},{"value":"0.652143","ts":"1269205200"},{"value":"0.652143","ts":"1269291600"},{"value":"0.652171","ts":"1269550800"},{"value":"0.649573","ts":"1269810000"},{"value":"0.649118","ts":"1269896400"},{"value":"0.648749","ts":"1270155600"},{"value":"0.647327","ts":"1270414800"},{"value":"0.647511","ts":"1270501200"},{"value":"0.64808","ts":"1270760400"},{"value":"0.64808","ts":"1271019600"},{"value":"0.647511","ts":"1271106000"},{"value":"0.647511","ts":"1271365200"},{"value":"0.648364","ts":"1271624400"},{"value":"0.64818","ts":"1271710800"},{"value":"0.647838","ts":"1271970000"},{"value":"0.648023","ts":"1272229200"},{"value":"0.647795","ts":"1272315600"},{"value":"0.647795","ts":"1272574800"},{"value":"0.646942","ts":"1272834000"},{"value":"0.646758","ts":"1272920400"},{"value":"0.647042","ts":"1273179600"},{"value":"0.647042","ts":"1273438800"},{"value":"0.646758","ts":"1273525200"},{"value":"0.646942","ts":"1273784400"},{"value":"0.647226","ts":"1274043600"},{"value":"0.647042","ts":"1274130000"},{"value":"0.647497","ts":"1274389200"},{"value":"0.647497","ts":"1274648400"},{"value":"0.647327","ts":"1274734800"},{"value":"0.647327","ts":"1274994000"},{"value":"0.647327","ts":"1275253200"},{"value":"0.647511","ts":"1275339600"},{"value":"0.646373","ts":"1275598800"},{"value":"0.646373","ts":"1275858000"},{"value":"0.646942","ts":"1275944400"},{"value":"0.646758","ts":"1276203600"},{"value":"0.646018","ts":"1276462800"},{"value":"0.646202","ts":"1276549200"},{"value":"0.645946","ts":"1276808400"},{"value":"0.645946","ts":"1277067600"},{"value":"0.646373","ts":"1277154000"},{"value":"0.646189","ts":"1277413200"},{"value":"0.646331","ts":"1277672400"},{"value":"0.646331","ts":"1277758800"},{"value":"0.644966","ts":"1278018000"},{"value":"0.644966","ts":"1278277200"},{"value":"0.645193","ts":"1278363600"},{"value":"0.645377","ts":"1278622800"},{"value":"0.643955","ts":"1278882000"},{"value":"0.643955","ts":"1278968400"},{"value":"0.641536","ts":"1279227600"},{"value":"0.641536","ts":"1279486800"},{"value":"0.642105","ts":"1279573200"},{"value":"0.642105","ts":"1279832400"},{"value":"0.642105","ts":"1280091600"},{"value":"0.641923","ts":"1280178000"},{"value":"0.641638","ts":"1280437200"},{"value":"0.641638","ts":"1280696400"},{"value":"0.639022","ts":"1280782800"},{"value":"0.639022","ts":"1281042000"},{"value":"0.638794","ts":"1281301200"},{"value":"0.638976","ts":"1281387600"},{"value":"0.63926","ts":"1281646800"},{"value":"0.63926","ts":"1281906000"},{"value":"0.639545","ts":"1281992400"},{"value":"0.639545","ts":"1282251600"},{"value":"0.639829","ts":"1282510800"},{"value":"0.639829","ts":"1282597200"},{"value":"0.640967","ts":"1282856400"},{"value":"0.640967","ts":"1283115600"},{"value":"0.641536","ts":"1283202000"},{"value":"0.641536","ts":"1283461200"},{"value":"0.639829","ts":"1283720400"},{"value":"0.639829","ts":"1283806800"},{"value":"0.639602","ts":"1284066000"},{"value":"0.639602","ts":"1284325200"},{"value":"0.639602","ts":"1284411600"},{"value":"0.639602","ts":"1284670800"},{"value":"0.639317","ts":"1284930000"},{"value":"0.639135","ts":"1285016400"},{"value":"0.637145","ts":"1285275600"},{"value":"0.637326","ts":"1285534800"},{"value":"0.635846","ts":"1285621200"},{"value":"0.635666","ts":"1285880400"},{"value":"0.635154","ts":"1286139600"},{"value":"0.635334","ts":"1286226000"},{"value":"0.63505","ts":"1286485200"},{"value":"0.635158","ts":"1286744400"},{"value":"0.635727","ts":"1286830800"},{"value":"0.635619","ts":"1287090000"},{"value":"0.635448","ts":"1287349200"},{"value":"0.635267","ts":"1287435600"},{"value":"0.635097","ts":"1287694800"},{"value":"0.635277","ts":"1287954000"},{"value":"0.635277","ts":"1288040400"},{"value":"0.635458","ts":"1288299600"},{"value":"0.6356","ts":"1288558800"},{"value":"0.63542","ts":"1288645200"},{"value":"0.633912","ts":"1288904400"},{"value":"0.633731","ts":"1289163600"},{"value":"0.634898","ts":"1289250000"},{"value":"0.634898","ts":"1289509200"},{"value":"0.635466","ts":"1289768400"},{"value":"0.635647","ts":"1289854800"},{"value":"0.635562","ts":"1290114000"},{"value":"0.635562","ts":"1290373200"},{"value":"0.63357","ts":"1290459600"},{"value":"0.63339","ts":"1290718800"},{"value":"0.633959","ts":"1290978000"},{"value":"0.634139","ts":"1291064400"},{"value":"0.633172","ts":"1291323600"},{"value":"0.632992","ts":"1291582800"},{"value":"0.632253","ts":"1291669200"},{"value":"0.632432","ts":"1291928400"},{"value":"0.630953","ts":"1292187600"},{"value":"0.630953","ts":"1292274000"},{"value":"0.632575","ts":"1292533200"},{"value":"0.632755","ts":"1292619600"},{"value":"0.633182","ts":"1292878800"},{"value":"0.632821","ts":"1292965200"},{"value":"0.632717","ts":"1293397200"},{"value":"0.631086","ts":"1293742800"},{"value":"0.630546","ts":"1294088400"},{"value":"0.630905","ts":"1294434000"},{"value":"0.63062","ts":"1294606800"},{"value":"0.630441","ts":"1294779600"},{"value":"0.630213","ts":"1294952400"},{"value":"0.630034","ts":"1295211600"},{"value":"0.630262","ts":"1295298000"},{"value":"0.63098","ts":"1295557200"},{"value":"0.631378","ts":"1295816400"},{"value":"0.634812","ts":"1295902800"},{"value":"0.634183","ts":"1296162000"},{"value":"0.63382","ts":"1296421200"},{"value":"0.63382","ts":"1296507600"},{"value":"0.634183","ts":"1296766800"},{"value":"0.634183","ts":"1297026000"},{"value":"0.634183","ts":"1297112400"},{"value":"0.635843","ts":"1297371600"},{"value":"0.635479","ts":"1297458000"},{"value":"0.63382","ts":"1297717200"},{"value":"0.634001","ts":"1297803600"},{"value":"0.634659","ts":"1298235600"},{"value":"0.634087","ts":"1298581200"},{"value":"0.633944","ts":"1298926800"},{"value":"0.633944","ts":"1299272400"},{"value":"0.631368","ts":"1299445200"},{"value":"0.631368","ts":"1299618000"},{"value":"0.629937","ts":"1299790800"},{"value":"0.629937","ts":"1300050000"},{"value":"0.631998","ts":"1300136400"},{"value":"0.632179","ts":"1300395600"},{"value":"0.632121","ts":"1300654800"},{"value":"0.632121","ts":"1300741200"},{"value":"0.631835","ts":"1301000400"},{"value":"0.631654","ts":"1301086800"},{"value":"0.631797","ts":"1301346000"},{"value":"0.631978","ts":"1301432400"},{"value":"0.63194","ts":"1301864400"},{"value":"0.632121","ts":"1302210000"},{"value":"0.63194","ts":"1302555600"},{"value":"0.632121","ts":"1302901200"},{"value":"0.631978","ts":"1303074000"},{"value":"0.631797","ts":"1303246800"},{"value":"0.630653","ts":"1303419600"},{"value":"0.630833","ts":"1303678800"},{"value":"0.630833","ts":"1303765200"},{"value":"0.630833","ts":"1304024400"},{"value":"0.629259","ts":"1304283600"},{"value":"0.629078","ts":"1304370000"},{"value":"0.628363","ts":"1304629200"},{"value":"0.628543","ts":"1304715600"},{"value":"0.628256","ts":"1304974800"},{"value":"0.628256","ts":"1305061200"},{"value":"0.628506","ts":"1305493200"},{"value":"0.628923","ts":"1305838800"},{"value":"0.630049","ts":"1306184400"},{"value":"0.630049","ts":"1306530000"},{"value":"0.628874","ts":"1306702800"},{"value":"0.628334","ts":"1306875600"},{"value":"0.628077","ts":"1307048400"},{"value":"0.627717","ts":"1307307600"},{"value":"0.626716","ts":"1307394000"},{"value":"0.626716","ts":"1307653200"},{"value":"0.626487","ts":"1307912400"},{"value":"0.626308","ts":"1307998800"},{"value":"0.626537","ts":"1308258000"},{"value":"0.626179","ts":"1308344400"},{"value":"0.626322","ts":"1308603600"},{"value":"0.626322","ts":"1308690000"},{"value":"0.62693","ts":"1309122000"},{"value":"0.625893","ts":"1309467600"},{"value":"0.626101","ts":"1309813200"},{"value":"0.626251","ts":"1310331600"},{"value":"0.626194","ts":"1310677200"},{"value":"0.626108","ts":"1311022800"},{"value":"0.625929","ts":"1311368400"},{"value":"0.625929","ts":"1311541200"},{"value":"0.625929","ts":"1311714000"},{"value":"0.625786","ts":"1311886800"},{"value":"0.625786","ts":"1312146000"},{"value":"0.624986","ts":"1312232400"},{"value":"0.624986","ts":"1312491600"},{"value":"0.627587","ts":"1312750800"},{"value":"0.627587","ts":"1312837200"},{"value":"0.62693","ts":"1313096400"},{"value":"0.62693","ts":"1313182800"},{"value":"0.628073","ts":"1313442000"},{"value":"0.628073","ts":"1313528400"},{"value":"0.629184","ts":"1313960400"},{"value":"0.628874","ts":"1314306000"},{"value":"0.627166","ts":"1314651600"},{"value":"0.626808","ts":"1314997200"},{"value":"0.629237","ts":"1315170000"},{"value":"0.629057","ts":"1315342800"},{"value":"0.6284","ts":"1315515600"},{"value":"0.6284","ts":"1315774800"},{"value":"0.629229","ts":"1315861200"},{"value":"0.629408","ts":"1316120400"},{"value":"0.62858","ts":"1316379600"},{"value":"0.628759","ts":"1316466000"},{"value":"0.630646","ts":"1316725200"},{"value":"0.630286","ts":"1316811600"},{"value":"0.6304","ts":"1317070800"},{"value":"0.63076","ts":"1317157200"},{"value":"0.63","ts":"1317589200"},{"value":"0.629714","ts":"1317934800"},{"value":"0.628759","ts":"1318280400"},{"value":"0.629299","ts":"1318626000"},{"value":"0.630615","ts":"1318798800"},{"value":"0.630074","ts":"1318971600"},{"value":"0.628759","ts":"1319144400"},{"value":"0.629299","ts":"1319403600"},{"value":"0.629413","ts":"1319490000"},{"value":"0.628514","ts":"1319749200"},{"value":"0.628971","ts":"1320008400"},{"value":"0.629871","ts":"1320094800"},{"value":"0.630386","ts":"1320354000"},{"value":"0.629486","ts":"1320440400"},{"value":"0.628971","ts":"1320699600"},{"value":"0.628971","ts":"1320786000"},{"value":"0.628629","ts":"1321218000"},{"value":"0.629771","ts":"1321563600"},{"value":"0.648629","ts":"1321909200"},{"value":"0.648629","ts":"1322254800"},{"value":"0.650457","ts":"1322427600"},{"value":"0.650457","ts":"1322600400"},{"value":"0.650829","ts":"1322773200"},{"value":"0.651201","ts":"1323032400"},{"value":"0.650257","ts":"1323118800"},{"value":"0.651561","ts":"1323378000"},{"value":"0.652249","ts":"1323637200"},{"value":"0.652249","ts":"1323723600"},{"value":"0.651561","ts":"1323982800"},{"value":"0.651561","ts":"1324069200"},{"value":"0.65179","ts":"1324328400"},{"value":"0.650486","ts":"1324414800"},{"value":"0.650486","ts":"1324846800"},{"value":"0.652722","ts":"1325192400"},{"value":"0.652321","ts":"1325538000"},{"value":"0.652321","ts":"1325883600"},{"value":"0.652321","ts":"1326056400"},{"value":"0.651388","ts":"1326229200"},{"value":"0.651388","ts":"1326402000"},{"value":"0.650829","ts":"1326661200"},{"value":"0.650829","ts":"1326747600"},{"value":"0.652321","ts":"1327006800"},{"value":"0.652321","ts":"1327266000"},{"value":"0.651388","ts":"1327352400"},{"value":"0.651416","ts":"1327611600"},{"value":"0.65235","ts":"1327698000"},{"value":"0.652722","ts":"1327957200"},{"value":"0.652722","ts":"1328043600"},{"value":"0.654254","ts":"1328475600"},{"value":"0.657749","ts":"1328821200"},{"value":"0.689112","ts":"1329166800"},{"value":"0.689112","ts":"1329512400"},{"value":"0.67765","ts":"1329685200"},{"value":"0.677456","ts":"1329858000"},{"value":"0.686623","ts":"1330030800"},{"value":"0.68682","ts":"1330290000"},{"value":"0.69914","ts":"1330376400"},{"value":"0.69914","ts":"1330635600"},{"value":"0.698567","ts":"1330894800"},{"value":"0.693599","ts":"1330981200"},{"value":"0.688819","ts":"1331240400"},{"value":"0.693555","ts":"1331326800"},{"value":"0.707534","ts":"1331586000"},{"value":"0.701744","ts":"1331672400"},{"value":"0.74453","ts":"1332104400"},{"value":"0.739415","ts":"1332450000"},{"value":"0.73811","ts":"1332795600"},{"value":"0.73811","ts":"1333141200"},{"value":"0.729019","ts":"1333314000"},{"value":"0.729184","ts":"1333486800"},{"value":"0.716965","ts":"1333659600"},{"value":"0.716802","ts":"1333918800"},{"value":"0.72453","ts":"1334005200"},{"value":"0.72453","ts":"1334264400"},{"value":"0.727314","ts":"1334523600"},{"value":"0.727479","ts":"1334610000"},{"value":"0.738903","ts":"1334869200"},{"value":"0.738735","ts":"1334955600"},{"value":"0.747258","ts":"1335214800"},{"value":"0.747258","ts":"1335301200"},{"value":"0.73663","ts":"1335733200"},{"value":"0.724126","ts":"1336078800"},{"value":"0.727314","ts":"1336424400"},{"value":"0.727479","ts":"1336770000"},{"value":"0.731742","ts":"1336942800"},{"value":"0.731742","ts":"1337115600"},{"value":"0.736061","ts":"1337288400"},{"value":"0.735894","ts":"1337547600"},{"value":"0.736462","ts":"1337634000"},{"value":"0.736462","ts":"1337893200"},{"value":"0.745781","ts":"1338152400"},{"value":"0.745781","ts":"1338238800"},{"value":"0.741576","ts":"1338498000"},{"value":"0.741576","ts":"1338584400"},{"value":"0.738735","ts":"1338843600"},{"value":"0.738735","ts":"1338930000"},{"value":"0.749133","ts":"1339362000"},{"value":"0.747428","ts":"1339707600"},{"value":"0.75294","ts":"1340053200"},{"value":"0.75294","ts":"1340398800"},{"value":"0.758566","ts":"1340571600"},{"value":"0.758566","ts":"1340744400"},{"value":"0.757202","ts":"1340917200"},{"value":"0.75759","ts":"1341176400"},{"value":"0.757305","ts":"1341262800"},{"value":"0.756918","ts":"1341522000"},{"value":"0.757202","ts":"1341781200"},{"value":"0.757331","ts":"1341867600"},{"value":"0.761537","ts":"1342126800"},{"value":"0.76158","ts":"1342213200"},{"value":"0.758795","ts":"1342472400"},{"value":"0.759011","ts":"1342558800"},{"value":"0.743889","ts":"1342990800"},{"value":"0.750426","ts":"1343336400"},{"value":"0.749574","ts":"1343682000"},{"value":"0.749574","ts":"1344027600"},{"value":"0.749773","ts":"1344200400"},{"value":"0.749773","ts":"1344373200"},{"value":"0.749858","ts":"1344546000"},{"value":"0.75393","ts":"1344805200"},{"value":"0.754215","ts":"1344891600"},{"value":"0.749929","ts":"1345150800"},{"value":"0.751634","ts":"1345410000"},{"value":"0.751463","ts":"1345496400"},{"value":"0.751463","ts":"1345755600"},{"value":"0.751463","ts":"1345842000"},{"value":"0.752031","ts":"1346101200"},{"value":"0.752031","ts":"1346187600"},{"value":"0.751889","ts":"1346619600"},{"value":"0.752173","ts":"1346965200"},{"value":"0.751889","ts":"1347310800"},{"value":"0.752916","ts":"1347656400"},{"value":"0.75192","ts":"1347829200"},{"value":"0.75192","ts":"1348002000"},{"value":"0.747368","ts":"1348174800"},{"value":"0.747156","ts":"1348434000"},{"value":"0.745307","ts":"1348520400"},{"value":"0.745731","ts":"1348779600"},{"value":"0.734775","ts":"1349038800"},{"value":"0.734566","ts":"1349125200"},{"value":"0.730583","ts":"1349384400"},{"value":"0.730791","ts":"1349470800"},{"value":"0.730364","ts":"1349730000"},{"value":"0.729949","ts":"1349816400"},{"value":"0.730868","ts":"1350248400"},{"value":"0.733931","ts":"1350594000"},{"value":"0.738908","ts":"1350939600"},{"value":"0.739118","ts":"1351285200"},{"value":"0.738549","ts":"1351458000"},{"value":"0.738759","ts":"1351630800"},{"value":"0.741605","ts":"1351803600"},{"value":"0.741394","ts":"1352062800"},{"value":"0.74367","ts":"1352149200"},{"value":"0.743882","ts":"1352408400"},{"value":"0.742743","ts":"1352667600"},{"value":"0.742532","ts":"1352754000"},{"value":"0.739403","ts":"1353013200"},{"value":"0.739613","ts":"1353099600"},{"value":"0.741605","ts":"1353358800"},{"value":"0.741183","ts":"1353445200"},{"value":"0.740751","ts":"1353877200"},{"value":"0.741595","ts":"1354222800"},{"value":"0.730638","ts":"1354568400"},{"value":"0.730638","ts":"1354914000"},{"value":"0.733627","ts":"1355086800"},{"value":"0.734046","ts":"1355259600"},{"value":"0.732479","ts":"1355432400"},{"value":"0.732479","ts":"1355691600"},{"value":"0.733618","ts":"1355778000"},{"value":"0.733618","ts":"1356037200"},{"value":"0.723362","ts":"1356296400"},{"value":"0.723362","ts":"1356382800"},{"value":"0.723647","ts":"1356642000"},{"value":"0.723647","ts":"1356728400"},{"value":"0.72735","ts":"1356987600"},{"value":"0.72735","ts":"1357074000"},{"value":"0.725926","ts":"1357506000"},{"value":"0.722461","ts":"1357851600"},{"value":"0.723891","ts":"1358197200"},{"value":"0.723891","ts":"1358542800"},{"value":"0.724893","ts":"1358715600"},{"value":"0.724478","ts":"1358888400"},{"value":"0.727195","ts":"1359061200"},{"value":"0.724501","ts":"1359320400"},{"value":"0.721368","ts":"1359406800"},{"value":"0.724464","ts":"1359666000"},{"value":"0.722747","ts":"1359925200"},{"value":"0.722747","ts":"1360011600"},{"value":"0.722747","ts":"1360270800"},{"value":"0.722747","ts":"1360357200"},{"value":"0.722747","ts":"1360616400"},{"value":"0.722747","ts":"1360702800"},{"value":"0.725608","ts":"1361134800"},{"value":"0.72925","ts":"1361480400"},{"value":"0.729614","ts":"1361826000"},{"value":"0.729405","ts":"1362171600"},{"value":"0.728547","ts":"1362344400"},{"value":"0.728755","ts":"1362517200"},{"value":"0.724177","ts":"1362690000"},{"value":"0.724177","ts":"1362949200"},{"value":"0.722461","ts":"1363035600"},{"value":"0.722254","ts":"1363294800"},{"value":"0.72254","ts":"1363554000"},{"value":"0.72254","ts":"1363640400"},{"value":"0.725686","ts":"1363899600"},{"value":"0.725686","ts":"1363986000"},{"value":"0.725114","ts":"1364245200"},{"value":"0.725114","ts":"1364331600"},{"value":"0.723319","ts":"1364763600"},{"value":"0.718535","ts":"1365109200"},{"value":"0.718312","ts":"1365454800"},{"value":"0.718106","ts":"1365800400"},{"value":"0.717391","ts":"1365973200"},{"value":"0.717597","ts":"1366146000"},{"value":"0.720801","ts":"1366318800"},{"value":"0.720595","ts":"1366578000"},{"value":"0.725686","ts":"1366664400"},{"value":"0.725894","ts":"1366923600"},{"value":"0.725322","ts":"1367182800"},{"value":"0.725322","ts":"1367269200"},{"value":"0.722461","ts":"1367528400"},{"value":"0.722461","ts":"1367614800"},{"value":"0.723405","ts":"1367874000"},{"value":"0.723612","ts":"1367960400"},{"value":"0.722461","ts":"1368392400"},{"value":"0.722747","ts":"1368738000"},{"value":"0.723526","ts":"1369083600"},{"value":"0.723526","ts":"1369429200"},{"value":"0.72324","ts":"1369602000"},{"value":"0.722","ts":"1369774800"},{"value":"0.723","ts":"1369947600"},{"value":"0.723207","ts":"1370206800"},{"value":"0.723064","ts":"1370293200"},{"value":"0.723064","ts":"1370552400"},{"value":"0.724636","ts":"1370811600"},{"value":"0.724843","ts":"1370898000"},{"value":"0.734991","ts":"1371157200"},{"value":"0.734571","ts":"1371243600"},{"value":"0.734571","ts":"1371502800"},{"value":"0.734571","ts":"1371589200"},{"value":"0.736571","ts":"1372021200"},{"value":"0.746286","ts":"1372366800"},{"value":"0.747926","ts":"1372712400"},{"value":"0.746857","ts":"1373058000"},{"value":"0.749429","ts":"1373230800"},{"value":"0.749429","ts":"1373403600"},{"value":"0.747714","ts":"1373576400"},{"value":"0.747714","ts":"1373835600"},{"value":"0.750857","ts":"1373922000"},{"value":"0.750857","ts":"1374181200"},{"value":"0.752571","ts":"1374440400"},{"value":"0.752571","ts":"1374526800"},{"value":"0.752143","ts":"1374786000"},{"value":"0.752143","ts":"1374872400"},{"value":"0.752286","ts":"1375131600"},{"value":"0.752286","ts":"1375218000"},{"value":"0.752286","ts":"1375650000"},{"value":"0.752571","ts":"1375995600"},{"value":"0.752286","ts":"1376341200"},{"value":"0.753362","ts":"1376686800"},{"value":"0.754936","ts":"1376859600"},{"value":"0.755152","ts":"1377032400"},{"value":"0.7585","ts":"1377205200"},{"value":"0.7585","ts":"1377464400"},{"value":"0.76079","ts":"1377550800"},{"value":"0.759486","ts":"1377810000"},{"value":"0.760286","ts":"1378069200"},{"value":"0.761591","ts":"1378155600"},{"value":"0.76079","ts":"1378414800"},{"value":"0.76079","ts":"1378501200"},{"value":"0.760447","ts":"1378760400"},{"value":"0.760447","ts":"1378846800"},{"value":"0.757012","ts":"1379278800"},{"value":"0.756726","ts":"1379624400"},{"value":"0.75745","ts":"1379970000"},{"value":"0.757233","ts":"1380315600"},{"value":"0.75623","ts":"1380488400"},{"value":"0.75623","ts":"1380661200"},{"value":"0.75222","ts":"1380834000"},{"value":"0.75222","ts":"1381093200"},{"value":"0.751647","ts":"1381179600"},{"value":"0.751862","ts":"1381438800"},{"value":"0.750143","ts":"1381698000"},{"value":"0.749284","ts":"1381784400"},{"value":"0.749857","ts":"1382043600"},{"value":"0.750501","ts":"1382130000"},{"value":"0.749499","ts":"1382389200"},{"value":"0.749713","ts":"1382475600"},{"value":"0.750716","ts":"1382907600"},{"value":"0.753017","ts":"1383253200"},{"value":"0.753736","ts":"1383598800"},{"value":"0.751576","ts":"1383944400"},{"value":"0.751289","ts":"1384117200"},{"value":"0.750429","ts":"1384290000"},{"value":"0.750715","ts":"1384462800"},{"value":"0.750715","ts":"1384722000"},{"value":"0.750429","ts":"1384808400"},{"value":"0.750429","ts":"1385067600"},{"value":"0.750715","ts":"1385326800"},{"value":"0.737959","ts":"1385413200"},{"value":"0.738521","ts":"1385672400"},{"value":"0.751288","ts":"1385931600"},{"value":"0.748998","ts":"1386018000"},{"value":"0.744524","ts":"1386277200"},{"value":"0.744239","ts":"1386536400"},{"value":"0.743309","ts":"1386622800"},{"value":"0.743365","ts":"1386882000"},{"value":"0.744296","ts":"1386968400"},{"value":"0.744381","ts":"1387227600"},{"value":"0.747571","ts":"1387314000"},{"value":"0.743954","ts":"1387746000"},{"value":"0.743954","ts":"1388091600"},{"value":"0.743182","ts":"1388437200"},{"value":"0.743182","ts":"1388782800"},{"value":"0.742898","ts":"1388955600"},{"value":"0.743954","ts":"1389128400"},{"value":"0.74367","ts":"1389301200"},{"value":"0.74367","ts":"1389560400"},{"value":"0.74367","ts":"1389646800"},{"value":"0.742614","ts":"1389906000"},{"value":"0.742841","ts":"1390165200"},{"value":"0.747086","ts":"1390251600"},{"value":"0.746571","ts":"1390510800"},{"value":"0.743385","ts":"1390597200"},{"value":"0.744381","ts":"1390856400"},{"value":"0.744381","ts":"1390942800"},{"value":"0.7433","ts":"1391374800"},{"value":"0.743954","ts":"1391720400"},{"value":"0.747571","ts":"1392066000"},{"value":"0.747571","ts":"1392411600"},{"value":"0.747571","ts":"1392584400"},{"value":"0.745442","ts":"1392757200"},{"value":"0.746154","ts":"1392930000"},{"value":"0.748286","ts":"1393189200"},{"value":"0.749","ts":"1393275600"},{"value":"0.74411","ts":"1393534800"},{"value":"0.741556","ts":"1393794000"},{"value":"0.742188","ts":"1393880400"},{"value":"0.741903","ts":"1394139600"},{"value":"0.741903","ts":"1394226000"},{"value":"0.741903","ts":"1394485200"},{"value":"0.741903","ts":"1394571600"},{"value":"0.746286","ts":"1395003600"},{"value":"0.741556","ts":"1395349200"},{"value":"0.741697","ts":"1395694800"},{"value":"0.733371","ts":"1396040400"},{"value":"0.733651","ts":"1396213200"},{"value":"0.74814","ts":"1396386000"},{"value":"0.747567","ts":"1396558800"},{"value":"0.727577","ts":"1396818000"},{"value":"0.727549","ts":"1396904400"},{"value":"0.746257","ts":"1397163600"},{"value":"0.746286","ts":"1397422800"},{"value":"0.727577","ts":"1397509200"},{"value":"0.727632","ts":"1397768400"},{"value":"0.734177","ts":"1397854800"},{"value":"0.73412","ts":"1398114000"},{"value":"0.737853","ts":"1398200400"},{"value":"0.731821","ts":"1398632400"},{"value":"0.73323","ts":"1398978000"},{"value":"0.733556","ts":"1399323600"},{"value":"0.731625","ts":"1399669200"},{"value":"0.730252","ts":"1399842000"},{"value":"0.731687","ts":"1400014800"},{"value":"0.731687","ts":"1400187600"},{"value":"0.731687","ts":"1400446800"},{"value":"0.731827","ts":"1400533200"},{"value":"0.732238","ts":"1400792400"},{"value":"0.732379","ts":"1401051600"},{"value":"0.731967","ts":"1401138000"},{"value":"0.731967","ts":"1401397200"},{"value":"0.732461","ts":"1401483600"},{"value":"0.732264","ts":"1401742800"},{"value":"0.732182","ts":"1401829200"},{"value":"0.729832","ts":"1402261200"},{"value":"0.731562","ts":"1402606800"},{"value":"0.731562","ts":"1402952400"},{"value":"0.731562","ts":"1403298000"},{"value":"0.731871","ts":"1403470800"},{"value":"0.731871","ts":"1403643600"},{"value":"0.732124","ts":"1403816400"},{"value":"0.732124","ts":"1404075600"},{"value":"0.731871","ts":"1404162000"},{"value":"0.731378","ts":"1404421200"},{"value":"0.731294","ts":"1404680400"},{"value":"0.731787","ts":"1404766800"},{"value":"0.731337","ts":"1405026000"},{"value":"0.731337","ts":"1405112400"},{"value":"0.731309","ts":"1405371600"},{"value":"0.731309","ts":"1405458000"},{"value":"0.731759","ts":"1405890000"},{"value":"0.737819","ts":"1406235600"},{"value":"0.73134","ts":"1406581200"},{"value":"0.73134","ts":"1406926800"},{"value":"0.731396","ts":"1407099600"},{"value":"0.731314","ts":"1407272400"},{"value":"0.731173","ts":"1407445200"},{"value":"0.731337","ts":"1407704400"},{"value":"0.731337","ts":"1407790800"},{"value":"0.731337","ts":"1408050000"},{"value":"0.731085","ts":"1408309200"},{"value":"0.730592","ts":"1408395600"},{"value":"0.730676","ts":"1408654800"},{"value":"0.730676","ts":"1408741200"},{"value":"0.730929","ts":"1409000400"},{"value":"0.737762","ts":"1409086800"},{"value":"0.730873","ts":"1409518800"},{"value":"0.730873","ts":"1409864400"},{"value":"0.731573","ts":"1410210000"},{"value":"0.731368","ts":"1410555600"},{"value":"0.731592","ts":"1410728400"},{"value":"0.731674","ts":"1410901200"},{"value":"0.731955","ts":"1411074000"},{"value":"0.731955","ts":"1411333200"},{"value":"0.732152","ts":"1411419600"},{"value":"0.732152","ts":"1411678800"},{"value":"0.732601","ts":"1411938000"},{"value":"0.732601","ts":"1412024400"},{"value":"0.732208","ts":"1412283600"},{"value":"0.732126","ts":"1412370000"},{"value":"0.732154","ts":"1412629200"},{"value":"0.732154","ts":"1412715600"},{"value":"0.733303","ts":"1413147600"},{"value":"0.733865","ts":"1413493200"},{"value":"0.740793","ts":"1413838800"},{"value":"0.734427","ts":"1414184400"},{"value":"0.734989","ts":"1414357200"},{"value":"0.734989","ts":"1414530000"},{"value":"0.734567","ts":"1414702800"},{"value":"0.738842","ts":"1414962000"},{"value":"0.739548","ts":"1415048400"},{"value":"0.739548","ts":"1415307600"},{"value":"0.739548","ts":"1415566800"},{"value":"0.739548","ts":"1415653200"},{"value":"0.740113","ts":"1415912400"},{"value":"0.74221","ts":"1415998800"},{"value":"0.742493","ts":"1416258000"},{"value":"0.742493","ts":"1416344400"},{"value":"0.740395","ts":"1416776400"},{"value":"0.74096","ts":"1417122000"},{"value":"0.740469","ts":"1417467600"},{"value":"0.740678","ts":"1417813200"},{"value":"0.741243","ts":"1417986000"},{"value":"0.741243","ts":"1418158800"},{"value":"0.741102","ts":"1418331600"},{"value":"0.741102","ts":"1418590800"},{"value":"0.74096","ts":"1418677200"},{"value":"0.74096","ts":"1418936400"},{"value":"0.741525","ts":"1419195600"},{"value":"0.741525","ts":"1419282000"},{"value":"0.741243","ts":"1419541200"},{"value":"0.741034","ts":"1419627600"},{"value":"0.741316","ts":"1419886800"},{"value":"0.741316","ts":"1419973200"},{"value":"0.741598","ts":"1420405200"},{"value":"0.742938","ts":"1420750800"},{"value":"0.74322","ts":"1421096400"},{"value":"0.742591","ts":"1421442000"},{"value":"0.744426","ts":"1421614800"},{"value":"0.745057","ts":"1421787600"},{"value":"0.745057","ts":"1421960400"},{"value":"0.745899","ts":"1422219600"},{"value":"0.747031","ts":"1422306000"},{"value":"0.747453","ts":"1422565200"},{"value":"0.74901","ts":"1422824400"},{"value":"0.748586","ts":"1422910800"},{"value":"0.752262","ts":"1423170000"},{"value":"0.75205","ts":"1423256400"},{"value":"0.751484","ts":"1423515600"},{"value":"0.751484","ts":"1423602000"},{"value":"0.749296","ts":"1424034000"},{"value":"0.752688","ts":"1424379600"},{"value":"0.75212","ts":"1424725200"},{"value":"0.75212","ts":"1425070800"},{"value":"0.752403","ts":"1425243600"},{"value":"0.752403","ts":"1425416400"},{"value":"0.751837","ts":"1425589200"},{"value":"0.752262","ts":"1425848400"},{"value":"0.753111","ts":"1425934800"},{"value":"0.752472","ts":"1426194000"},{"value":"0.752472","ts":"1426453200"},{"value":"0.752472","ts":"1426539600"},{"value":"0.75332","ts":"1426798800"},{"value":"0.753533","ts":"1426885200"},{"value":"0.753533","ts":"1427144400"},{"value":"0.75332","ts":"1427230800"},{"value":"0.753537","ts":"1427662800"},{"value":"0.752898","ts":"1428008400"},{"value":"0.75212","ts":"1428354000"},{"value":"0.753184","ts":"1428699600"},{"value":"0.753184","ts":"1428872400"},{"value":"0.753611","ts":"1429045200"},{"value":"0.753894","ts":"1429218000"},{"value":"0.753894","ts":"1429477200"},{"value":"0.753611","ts":"1429563600"},{"value":"0.753397","ts":"1429822800"},{"value":"0.753964","ts":"1430082000"},{"value":"0.754391","ts":"1430168400"},{"value":"0.755241","ts":"1430427600"},{"value":"0.7546","ts":"1430514000"},{"value":"0.753467","ts":"1430773200"},{"value":"0.753894","ts":"1430859600"},{"value":"0.753034","ts":"1431291600"},{"value":"0.755229","ts":"1431637200"},{"value":"0.756008","ts":"1431982800"},{"value":"0.756008","ts":"1432328400"},{"value":"0.757421","ts":"1432501200"},{"value":"0.757636","ts":"1432674000"},{"value":"0.757919","ts":"1432846800"},{"value":"0.757919","ts":"1433106000"},{"value":"0.757636","ts":"1433192400"},{"value":"0.757207","ts":"1433451600"},{"value":"0.757631","ts":"1433710800"},{"value":"0.757417","ts":"1433797200"},{"value":"0.758406","ts":"1434056400"},{"value":"0.755843","ts":"1434142800"},{"value":"0.75528","ts":"1434402000"},{"value":"0.757841","ts":"1434488400"},{"value":"0.756135","ts":"1434920400"},{"value":"0.755277","ts":"1435266000"},{"value":"0.755941","ts":"1435611600"},{"value":"0.756368","ts":"1435957200"},{"value":"0.756368","ts":"1436130000"},{"value":"0.756368","ts":"1436302800"},{"value":"0.7549","ts":"1436475600"},{"value":"0.754687","ts":"1436734800"},{"value":"0.75607","ts":"1436821200"},{"value":"0.755857","ts":"1437080400"},{"value":"0.755574","ts":"1437339600"},{"value":"0.756471","ts":"1437426000"},{"value":"0.755623","ts":"1437685200"},{"value":"0.754302","ts":"1437771600"},{"value":"0.754386","ts":"1438030800"},{"value":"0.752476","ts":"1438117200"},{"value":"0.752207","ts":"1438549200"},{"value":"0.75246","ts":"1438894800"},{"value":"0.753448","ts":"1439240400"},{"value":"0.75451","ts":"1439586000"},{"value":"0.755637","ts":"1439758800"},{"value":"0.755211","ts":"1439931600"},{"value":"0.755437","ts":"1440104400"},{"value":"0.755437","ts":"1440363600"},{"value":"0.757042","ts":"1440450000"},{"value":"0.756829","ts":"1440709200"},{"value":"0.758096","ts":"1440968400"},{"value":"0.758096","ts":"1441054800"},{"value":"0.775838","ts":"1441314000"},{"value":"0.775838","ts":"1441400400"},{"value":"0.779358","ts":"1441659600"},{"value":"0.78178","ts":"1441746000"},{"value":"0.7905","ts":"1442178000"},{"value":"0.794096","ts":"1442523600"},{"value":"0.795682","ts":"1442869200"},{"value":"0.796356","ts":"1443214800"},{"value":"0.796893","ts":"1443387600"},{"value":"0.795769","ts":"1443560400"},{"value":"0.796897","ts":"1443733200"},{"value":"0.796672","ts":"1443992400"},{"value":"0.793316","ts":"1444078800"},{"value":"0.792199","ts":"1444338000"},{"value":"0.790482","ts":"1444597200"},{"value":"0.790482","ts":"1444683600"},{"value":"0.794255","ts":"1444942800"},{"value":"0.794255","ts":"1445029200"},{"value":"0.794255","ts":"1445288400"},{"value":"0.794255","ts":"1445374800"},{"value":"0.794063","ts":"1445806800"},{"value":"0.794958","ts":"1446152400"},{"value":"0.794651","ts":"1446498000"},{"value":"0.794651","ts":"1446843600"},{"value":"0.79955","ts":"1447016400"},{"value":"0.79955","ts":"1447189200"},{"value":"0.799831","ts":"1447362000"},{"value":"0.799831","ts":"1447621200"},{"value":"0.80152","ts":"1447707600"},{"value":"0.80152","ts":"1447966800"},{"value":"0.804054","ts":"1448226000"},{"value":"0.806097","ts":"1448312400"},{"value":"0.808496","ts":"1448571600"},{"value":"0.80622","ts":"1448658000"},{"value":"0.804841","ts":"1448917200"},{"value":"0.804388","ts":"1449003600"},{"value":"0.805294","ts":"1449435600"},{"value":"0.806361","ts":"1449781200"},{"value":"0.808385","ts":"1450126800"},{"value":"0.80884","ts":"1450472400"},{"value":"0.808699","ts":"1450645200"},{"value":"0.808244","ts":"1450818000"},{"value":"0.808666","ts":"1450990800"},{"value":"0.809349","ts":"1451250000"},{"value":"0.811321","ts":"1451336400"},{"value":"0.811092","ts":"1451595600"},{"value":"0.812416","ts":"1451854800"},{"value":"0.812187","ts":"1451941200"},{"value":"0.809006","ts":"1452200400"},{"value":"0.807189","ts":"1452286800"},{"value":"0.808453","ts":"1452546000"},{"value":"0.808453","ts":"1452632400"},{"value":"0.811005","ts":"1453064400"},{"value":"0.811405","ts":"1453410000"},{"value":"0.81256","ts":"1453755600"},{"value":"0.81256","ts":"1454101200"},{"value":"0.810363","ts":"1454274000"},{"value":"0.809679","ts":"1454446800"},{"value":"0.810861","ts":"1454619600"},{"value":"0.809949","ts":"1454878800"},{"value":"0.809134","ts":"1454965200"},{"value":"0.809362","ts":"1455224400"},{"value":"0.810402","ts":"1455483600"},{"value":"0.811771","ts":"1455570000"},{"value":"0.81118","ts":"1455829200"},{"value":"0.81118","ts":"1455915600"},{"value":"0.811067","ts":"1456174800"},{"value":"0.811067","ts":"1456261200"},{"value":"0.815967","ts":"1456693200"},{"value":"0.816779","ts":"1457038800"},{"value":"0.815225","ts":"1457384400"},{"value":"0.815225","ts":"1457730000"},{"value":"0.814719","ts":"1457902800"},{"value":"0.816784","ts":"1458075600"},{"value":"0.816502","ts":"1458248400"},{"value":"0.816272","ts":"1458507600"},{"value":"0.818525","ts":"1458594000"},{"value":"0.818525","ts":"1458853200"},{"value":"0.833052","ts":"1459112400"},{"value":"0.833052","ts":"1459198800"},{"value":"0.823114","ts":"1459458000"},{"value":"0.823114","ts":"1459544400"},{"value":"0.814386","ts":"1459803600"},{"value":"0.814616","ts":"1459890000"},{"value":"0.815649","ts":"1460322000"},{"value":"0.818863","ts":"1460667600"},{"value":"0.822325","ts":"1461013200"},{"value":"0.821631","ts":"1461358800"},{"value":"0.82256","ts":"1461531600"},{"value":"0.822329","ts":"1461704400"},{"value":"0.82216","ts":"1461877200"},{"value":"0.820314","ts":"1462136400"},{"value":"0.820314","ts":"1462222800"},{"value":"0.823781","ts":"1462482000"},{"value":"0.82519","ts":"1462741200"},{"value":"0.824958","ts":"1462827600"},{"value":"0.824789","ts":"1463086800"},{"value":"0.827399","ts":"1463173200"},{"value":"0.827851","ts":"1463432400"},{"value":"0.824775","ts":"1463518800"},{"value":"0.830435","ts":"1463950800"},{"value":"0.831484","ts":"1464296400"},{"value":"0.832151","ts":"1464642000"},{"value":"0.831917","ts":"1464987600"},{"value":"0.821193","ts":"1465160400"},{"value":"0.820501","ts":"1465333200"},{"value":"0.815523","ts":"1465506000"},{"value":"0.816441","ts":"1465765200"},{"value":"0.815709","ts":"1465851600"},{"value":"0.81525","ts":"1466110800"},{"value":"0.814519","ts":"1466370000"},{"value":"0.814061","ts":"1466456400"},{"value":"0.828628","ts":"1466715600"},{"value":"0.829327","ts":"1466802000"},{"value":"0.83217","ts":"1467061200"},{"value":"0.832404","ts":"1467147600"},{"value":"0.827964","ts":"1467579600"},{"value":"0.813985","ts":"1467925200"},{"value":"0.823718","ts":"1468270800"},{"value":"0.822791","ts":"1468616400"},{"value":"0.81843","ts":"1468789200"},{"value":"0.818891","ts":"1468962000"},{"value":"0.820833","ts":"1469134800"},{"value":"0.820371","ts":"1469394000"},{"value":"0.818824","ts":"1469480400"},{"value":"0.818824","ts":"1469739600"},{"value":"0.820259","ts":"1469998800"},{"value":"0.818646","ts":"1470085200"},{"value":"0.818309","ts":"1470344400"},{"value":"0.81946","ts":"1470430800"},{"value":"0.817267","ts":"1470690000"},{"value":"0.817496","ts":"1470776400"},{"value":"0.817601","ts":"1471208400"},{"value":"0.81852","ts":"1471554000"},{"value":"0.81654","ts":"1471899600"},{"value":"0.820278","ts":"1472245200"},{"value":"0.822821","ts":"1472418000"},{"value":"0.822821","ts":"1472590800"},{"value":"0.822369","ts":"1472763600"},{"value":"0.822369","ts":"1473022800"},{"value":"0.821578","ts":"1473109200"},{"value":"0.817144","ts":"1473368400"},{"value":"0.816189","ts":"1473627600"},{"value":"0.818951","ts":"1473714000"},{"value":"0.821376","ts":"1473973200"},{"value":"0.816541","ts":"1474059600"},{"value":"0.814466","ts":"1474318800"},{"value":"0.814466","ts":"1474405200"},{"value":"0.8194","ts":"1474837200"},{"value":"0.828586","ts":"1475182800"},{"value":"0.823293","ts":"1475528400"},{"value":"0.823062","ts":"1475874000"},{"value":"0.824017","ts":"1476046800"},{"value":"0.821709","ts":"1476219600"},{"value":"0.822717","ts":"1476392400"},{"value":"0.829971","ts":"1476651600"},{"value":"0.83096","ts":"1476738000"},{"value":"0.823467","ts":"1476997200"},{"value":"0.824139","ts":"1477256400"},{"value":"0.824601","ts":"1477342800"},{"value":"0.828579","ts":"1477602000"},{"value":"0.832545","ts":"1477688400"},{"value":"0.83308","ts":"1477947600"},{"value":"0.828415","ts":"1478034000"},{"value":"0.834422","ts":"1478466000"},{"value":"0.834746","ts":"1478811600"},{"value":"0.828667","ts":"1479157200"},{"value":"0.829603","ts":"1479675600"},{"value":"0.830509","ts":"1480021200"},{"value":"0.834116","ts":"1480366800"},{"value":"0.832709","ts":"1480885200"},{"value":"0.832709","ts":"1481230800"},{"value":"0.832709","ts":"1481576400"},{"value":"0.832709","ts":"1482094800"},{"value":"0.836592","ts":"1482440400"},{"value":"0.832709","ts":"1482786000"},{"value":"0.842855","ts":"1483304400"},{"value":"0.838591","ts":"1483650000"},{"value":"0.838115","ts":"1483995600"},{"value":"0.838786","ts":"1484514000"},{"value":"0.839765","ts":"1484859600"},{"value":"0.838404","ts":"1485205200"},{"value":"0.838148","ts":"1485723600"},{"value":"0.841537","ts":"1486069200"},{"value":"0.839716","ts":"1486414800"},{"value":"0.839325","ts":"1486933200"},{"value":"0.844743","ts":"1487278800"},{"value":"0.844743","ts":"1487624400"},{"value":"0.849497","ts":"1488142800"},{"value":"0.847803","ts":"1488488400"},{"value":"0.8414","ts":"1488834000"},{"value":"0.840938","ts":"1489352400"},{"value":"0.850978","ts":"1489698000"},{"value":"0.853631","ts":"1490043600"},{"value":"0.842401","ts":"1490562000"},{"value":"0.849916","ts":"1490907600"},{"value":"0.849273","ts":"1491253200"},{"value":"0.85724","ts":"1491771600"},{"value":"0.850182","ts":"1492117200"},{"value":"0.850028","ts":"1492462800"},{"value":"0.851706","ts":"1492981200"},{"value":"0.851592","ts":"1493326800"},{"value":"0.85902","ts":"1493672400"},{"value":"0.853076","ts":"1494190800"},{"value":"0.853468","ts":"1494536400"},{"value":"0.852657","ts":"1494882000"},{"value":"0.855375","ts":"1495400400"},{"value":"0.851285","ts":"1495746000"},{"value":"0.853063","ts":"1496091600"},{"value":"0.85162","ts":"1496610000"},{"value":"0.853387","ts":"1496955600"},{"value":"0.854143","ts":"1497301200"},{"value":"0.855064","ts":"1497819600"},{"value":"0.8564","ts":"1498165200"},{"value":"0.856603","ts":"1498510800"},{"value":"0.859839","ts":"1499029200"},{"value":"0.867639","ts":"1499374800"},{"value":"0.860095","ts":"1499720400"},{"value":"0.86084","ts":"1500238800"},{"value":"0.860302","ts":"1500584400"},{"value":"0.858774","ts":"1500930000"},{"value":"0.859839","ts":"1501448400"},{"value":"0.858082","ts":"1501794000"},{"value":"0.856903","ts":"1502139600"},{"value":"0.856783","ts":"1502658000"},{"value":"0.857383","ts":"1503003600"},{"value":"0.856903","ts":"1503349200"},{"value":"0.854995","ts":"1503867600"},{"value":"0.853492","ts":"1504213200"},{"value":"0.852727","ts":"1504558800"},{"value":"0.854586","ts":"1505077200"},{"value":"0.855576","ts":"1505422800"},{"value":"0.856404","ts":"1505768400"},{"value":"0.854271","ts":"1506286800"},{"value":"0.857111","ts":"1506632400"},{"value":"0.857103","ts":"1506978000"},{"value":"0.857279","ts":"1507496400"},{"value":"0.86014","ts":"1507842000"},{"value":"0.85872","ts":"1508187600"},{"value":"0.868656","ts":"1508706000"},{"value":"0.867808","ts":"1509051600"},{"value":"0.868232","ts":"1509397200"},{"value":"0.868091","ts":"1509915600"},{"value":"0.868091","ts":"1510261200"},{"value":"0.868091","ts":"1510606800"},{"value":"0.866441","ts":"1511125200"},{"value":"0.866686","ts":"1511470800"},{"value":"0.869221","ts":"1511816400"},{"value":"0.867808","ts":"1512334800"},{"value":"0.86583","ts":"1512680400"},{"value":"0.856799","ts":"1513026000"},{"value":"0.865689","ts":"1513544400"},{"value":"0.864417","ts":"1513890000"},{"value":"0.863004","ts":"1514235600"},{"value":"0.867526","ts":"1514754000"},{"value":"0.867667","ts":"1515099600"},{"value":"0.869221","ts":"1515445200"},{"value":"0.870069","ts":"1515963600"},{"value":"0.861943","ts":"1516309200"},{"value":"0.862136","ts":"1516654800"},{"value":"0.868797","ts":"1517173200"},{"value":"0.8656","ts":"1517518800"},{"value":"0.86691","ts":"1517864400"},{"value":"0.870995","ts":"1518382800"},{"value":"0.877275","ts":"1518728400"},{"value":"0.878829","ts":"1519074000"},{"value":"0.874153","ts":"1519592400"},{"value":"0.876482","ts":"1519938000"},{"value":"0.876427","ts":"1520283600"},{"value":"0.879677","ts":"1520802000"},{"value":"0.881796","ts":"1521147600"},{"value":"0.881672","ts":"1521493200"},{"value":"0.882079","ts":"1522011600"},{"value":"0.879959","ts":"1522357200"},{"value":"0.880524","ts":"1522702800"},{"value":"0.879112","ts":"1523221200"},{"value":"0.879818","ts":"1523566800"},{"value":"0.883633","ts":"1523912400"},{"value":"0.886317","ts":"1524430800"},{"value":"0.891263","ts":"1524776400"},{"value":"0.891263","ts":"1525122000"},{"value":"0.890302","ts":"1525640400"},{"value":"0.887514","ts":"1525986000"},{"value":"0.889201","ts":"1526331600"},{"value":"0.887115","ts":"1526850000"},{"value":"0.887921","ts":"1527195600"},{"value":"0.887609","ts":"1527541200"},{"value":"0.89059","ts":"1528059600"},{"value":"0.893539","ts":"1528405200"},{"value":"0.896067","ts":"1528750800"},{"value":"0.898315","ts":"1529269200"},{"value":"0.893258","ts":"1529614800"},{"value":"0.889607","ts":"1529960400"},{"value":"0.889888","ts":"1530478800"},{"value":"0.894382","ts":"1530824400"},{"value":"0.894803","ts":"1531170000"},{"value":"0.897753","ts":"1531688400"},{"value":"0.898596","ts":"1532034000"},{"value":"0.895646","ts":"1532379600"},{"value":"0.896759","ts":"1532898000"},{"value":"0.897602","ts":"1533243600"},{"value":"0.897321","ts":"1533589200"},{"value":"0.898725","ts":"1534107600"},{"value":"0.902926","ts":"1534453200"},{"value":"0.902095","ts":"1534798800"},{"value":"0.904904","ts":"1535317200"},{"value":"0.907151","ts":"1535662800"},{"value":"0.909397","ts":"1536008400"},{"value":"0.912206","ts":"1536526800"},{"value":"0.920483","ts":"1536872400"},{"value":"0.931585","ts":"1537218000"},{"value":"0.947453","ts":"1537736400"},{"value":"0.950121","ts":"1538082000"},{"value":"0.951104","ts":"1538427600"},{"value":"0.958546","ts":"1538946000"},{"value":"0.953491","ts":"1539291600"},{"value":"0.95967","ts":"1539637200"},{"value":"0.9695","ts":"1540155600"},{"value":"0.971185","ts":"1540501200"},{"value":"0.979891","ts":"1540846800"},{"value":"0.979494","ts":"1541365200"},{"value":"0.983542","ts":"1541710800"},{"value":"0.989159","ts":"1542056400"},{"value":"0.995619","ts":"1542574800"},{"value":"1.01","ts":"1542920400"},{"value":"1.01","ts":"1543266000"},{"value":"1","ts":"1543784400"},{"value":"1","ts":"1544130000"},{"value":"1.01","ts":"1544475600"},{"value":"1.01","ts":"1544994000"},{"value":"1.02","ts":"1545339600"},{"value":"1.02","ts":"1545685200"},{"value":"1.02","ts":"1546030800"},{"value":"1.03","ts":"1546203600"},{"value":"1.03","ts":"1546376400"},{"value":"1.03","ts":"1546549200"},{"value":"1.03","ts":"1546808400"},{"value":"1.03","ts":"1546894800"},{"value":"1.03","ts":"1547154000"},{"value":"1.02","ts":"1547413200"},{"value":"1.02","ts":"1547499600"},{"value":"1.02","ts":"1547758800"},{"value":"1.02","ts":"1547845200"},{"value":"1.02","ts":"1548104400"},{"value":"1.02","ts":"1548190800"},{"value":"1.02","ts":"1548622800"},{"value":"0.992248","ts":"1548968400"},{"value":"1","ts":"1549314000"},{"value":"1","ts":"1549659600"},{"value":"0.998427","ts":"1549832400"},{"value":"0.998427","ts":"1550005200"},{"value":"1","ts":"1550178000"},{"value":"1","ts":"1550437200"},{"value":"1.01","ts":"1550523600"},{"value":"1.01","ts":"1550782800"},{"value":"1.01","ts":"1551042000"},{"value":"1.01","ts":"1551128400"},{"value":"1.01","ts":"1551387600"},{"value":"1.01","ts":"1551474000"},{"value":"1.01","ts":"1551733200"},{"value":"1.01","ts":"1551819600"},{"value":"1","ts":"1552251600"},{"value":"1.01","ts":"1552597200"},{"value":"1.01","ts":"1552942800"},{"value":"1","ts":"1553288400"},{"value":"1","ts":"1553461200"},{"value":"1","ts":"1553634000"},{"value":"0.988592","ts":"1553806800"},{"value":"0.988592","ts":"1554066000"},{"value":"0.98338","ts":"1554152400"},{"value":"0.98338","ts":"1554411600"},{"value":"0.984084","ts":"1554670800"},{"value":"0.984084","ts":"1554757200"},{"value":"0.983662","ts":"1555016400"},{"value":"0.980734","ts":"1555102800"},{"value":"0.981155","ts":"1555362000"},{"value":"0.984084","ts":"1555448400"},{"value":"0.984084","ts":"1555794000"},{"value":"0.983944","ts":"1555880400"},{"value":"0.985609","ts":"1556139600"},{"value":"0.990124","ts":"1556226000"},{"value":"0.988451","ts":"1556485200"},{"value":"0.992676","ts":"1556571600"},{"value":"0.992676","ts":"1556830800"},{"value":"0.999718","ts":"1557090000"},{"value":"0.999718","ts":"1557176400"},{"value":"0.993521","ts":"1557435600"},{"value":"0.990563","ts":"1557522000"},{"value":"0.99281","ts":"1557781200"},{"value":"0.995775","ts":"1557867600"},{"value":"0.990423","ts":"1558299600"},{"value":"0.994225","ts":"1558645200"},{"value":"0.993098","ts":"1558990800"},{"value":"0.990142","ts":"1559336400"},{"value":"0.991406","ts":"1559509200"},{"value":"0.994366","ts":"1559682000"},{"value":"0.993944","ts":"1559854800"},{"value":"0.993944","ts":"1560114000"},{"value":"0.994084","ts":"1560200400"},{"value":"0.994084","ts":"1560459600"},{"value":"0.996056","ts":"1560718800"},{"value":"0.996056","ts":"1560805200"},{"value":"0.995352","ts":"1561064400"},{"value":"0.992389","ts":"1561150800"},{"value":"0.991406","ts":"1561410000"},{"value":"0.994366","ts":"1561496400"},{"value":"0.993239","ts":"1561928400"},{"value":"0.992394","ts":"1562274000"},{"value":"0.989718","ts":"1562619600"},{"value":"0.986772","ts":"1562965200"},{"value":"0.987053","ts":"1563138000"},{"value":"0.99","ts":"1563310800"},{"value":"0.990423","ts":"1563483600"},{"value":"0.99059","ts":"1563742800"},{"value":"0.991999","ts":"1563829200"},{"value":"0.991831","ts":"1564088400"},{"value":"0.992676","ts":"1564347600"},{"value":"0.992676","ts":"1564434000"},{"value":"0.995211","ts":"1564693200"},{"value":"0.993532","ts":"1564779600"},{"value":"0.998031","ts":"1565038800"},{"value":"0.999718","ts":"1565125200"},{"value":"0.996338","ts":"1565557200"},{"value":"1","ts":"1565902800"},{"value":"1","ts":"1566248400"},{"value":"0.999551","ts":"1566594000"},{"value":"1.01","ts":"1566766800"},{"value":"1.01","ts":"1566939600"},{"value":"1.01","ts":"1567112400"},{"value":"1.01","ts":"1567285200"},{"value":"1.01","ts":"1567458000"},{"value":"1.02","ts":"1567630800"},{"value":"1.02","ts":"1567976400"},{"value":"1.02","ts":"1568322000"},{"value":"1.02","ts":"1568667600"},{"value":"1.01","ts":"1569013200"},{"value":"1.02","ts":"1569186000"},{"value":"1.02","ts":"1569358800"},{"value":"1.02","ts":"1569531600"},{"value":"1.02","ts":"1569790800"},{"value":"1.03","ts":"1569877200"},{"value":"1.03","ts":"1570136400"},{"value":"1.02","ts":"1570395600"},{"value":"1.02","ts":"1570482000"},{"value":"1.02","ts":"1570741200"},{"value":"1.02","ts":"1570827600"},{"value":"1.02","ts":"1571086800"},{"value":"1.02","ts":"1571173200"},{"value":"1.02","ts":"1571605200"},{"value":"1.02","ts":"1571950800"},{"value":"1.03","ts":"1572296400"},{"value":"1.02","ts":"1572642000"},{"value":"1.02","ts":"1572814800"},{"value":"1.02","ts":"1572987600"},{"value":"1.02","ts":"1573160400"},{"value":"1.02","ts":"1573419600"},{"value":"1.02","ts":"1573506000"},{"value":"1.02","ts":"1573765200"},{"value":"1.01","ts":"1574024400"},{"value":"1.01","ts":"1574110800"},{"value":"1.01","ts":"1574370000"},{"value":"1.01","ts":"1574456400"},{"value":"1.02","ts":"1574715600"},{"value":"1.02","ts":"1574802000"},{"value":"1.02","ts":"1575234000"},{"value":"1.02","ts":"1575579600"},{"value":"1.02","ts":"1575925200"},{"value":"1.02","ts":"1576270800"},{"value":"1.02","ts":"1576443600"},{"value":"1.02","ts":"1576616400"},{"value":"1.02","ts":"1576789200"},{"value":"1.02","ts":"1577048400"},{"value":"1.02","ts":"1577134800"},{"value":"1.02","ts":"1577394000"},{"value":"1.02","ts":"1577653200"},{"value":"1.02","ts":"1577739600"},{"value":"1.02","ts":"1577998800"},{"value":"1.02","ts":"1578085200"},{"value":"1.02","ts":"1578344400"},{"value":"1.02","ts":"1578430800"},{"value":"1.02","ts":"1578862800"},{"value":"1.02","ts":"1579208400"},{"value":"1.02","ts":"1579554000"},{"value":"1.02","ts":"1579899600"},{"value":"1.02","ts":"1580072400"},{"value":"1.02","ts":"1580245200"},{"value":"1.02","ts":"1580418000"},{"value":"1.02","ts":"1580677200"},{"value":"1.02","ts":"1580763600"},{"value":"1.02","ts":"1581022800"},{"value":"1.02","ts":"1581282000"},{"value":"1.02","ts":"1581368400"},{"value":"1.02","ts":"1581627600"},{"value":"1.02","ts":"1581714000"},{"value":"1.02","ts":"1581973200"},{"value":"1.02","ts":"1582059600"},{"value":"1.02","ts":"1582491600"},{"value":"1.03","ts":"1582837200"},{"value":"1.03","ts":"1583182800"},{"value":"1.02","ts":"1583528400"},{"value":"1.02","ts":"1583701200"},{"value":"1.02","ts":"1583874000"},{"value":"1.04","ts":"1584046800"},{"value":"1.04","ts":"1584306000"},{"value":"1.05","ts":"1584392400"},{"value":"1.04","ts":"1584651600"},{"value":"1.04","ts":"1584997200"},{"value":"1.06","ts":"1585256400"},{"value":"1.06","ts":"1585515600"},{"value":"1.07","ts":"1585602000"},{"value":"1.07","ts":"1585861200"},{"value":"1.09","ts":"1586120400"},{"value":"1.09","ts":"1586206800"},{"value":"1.09","ts":"1586725200"},{"value":"1.08","ts":"1586898000"},{"value":"1.08","ts":"1587070800"},{"value":"1.08","ts":"1587330000"},{"value":"1.08","ts":"1587416400"},{"value":"1.08","ts":"1587675600"},{"value":"1.08","ts":"1587934800"},{"value":"1.08","ts":"1588021200"},{"value":"1.08","ts":"1588280400"},{"value":"1.06","ts":"1588539600"},{"value":"1.07","ts":"1588626000"},{"value":"1.06","ts":"1589144400"},{"value":"1.06","ts":"1589490000"},{"value":"1.06","ts":"1589835600"},{"value":"1.06","ts":"1590354000"},{"value":"1.05","ts":"1590440400"},{"value":"1.05","ts":"1590699600"},{"value":"1.05","ts":"1590958800"},{"value":"1.05","ts":"1591045200"},{"value":"1.04","ts":"1591563600"},{"value":"1.04","ts":"1591909200"},{"value":"1.05","ts":"1592254800"},{"value":"1.05","ts":"1592773200"},{"value":"1.05","ts":"1593118800"},{"value":"1.05","ts":"1593464400"},{"value":"1.05","ts":"1593982800"},{"value":"1.05","ts":"1594328400"},{"value":"1.05","ts":"1594674000"},{"value":"1.05","ts":"1595192400"},{"value":"1.05","ts":"1595538000"},{"value":"1.05","ts":"1595883600"},{"value":"1.05","ts":"1596402000"},{"value":"1.05","ts":"1596488400"},{"value":"1.05","ts":"1596747600"},{"value":"1.04","ts":"1597006800"},{"value":"1.04","ts":"1597093200"},{"value":"1.03","ts":"1597352400"},{"value":"1.03","ts":"1597611600"},{"value":"1.04","ts":"1597698000"},{"value":"1.04","ts":"1597957200"},{"value":"1.04","ts":"1598216400"},{"value":"1.04","ts":"1598302800"},{"value":"1.05","ts":"1598562000"},{"value":"1.05","ts":"1598821200"},{"value":"1.04","ts":"1598994000"},{"value":"1.04","ts":"1599166800"},{"value":"1.04","ts":"1599426000"},{"value":"1.04","ts":"1599512400"},{"value":"1.04","ts":"1599771600"},{"value":"1.04","ts":"1600030800"},{"value":"1.04","ts":"1600117200"},{"value":"1.04","ts":"1600376400"},{"value":"1.04","ts":"1600635600"},{"value":"1.04","ts":"1600722000"},{"value":"1.04","ts":"1600981200"},{"value":"1.04","ts":"1601240400"},{"value":"1.04","ts":"1601326800"},{"value":"1.04","ts":"1601586000"},{"value":"1.04","ts":"1601845200"},{"value":"1.04","ts":"1601931600"},{"value":"1.04","ts":"1602190800"},{"value":"1.04","ts":"1602450000"},{"value":"1.04","ts":"1602536400"},{"value":"1.04","ts":"1602795600"},{"value":"1.04","ts":"1603054800"},{"value":"1.04","ts":"1603141200"},{"value":"1.04","ts":"1603400400"},{"value":"1.04","ts":"1603659600"},{"value":"1.04","ts":"1603746000"},{"value":"1.04","ts":"1604005200"},{"value":"1.04","ts":"1604264400"},{"value":"1.04","ts":"1604350800"},{"value":"1.04","ts":"1604610000"},{"value":"1.04","ts":"1604869200"},{"value":"1.04","ts":"1604955600"},{"value":"1.04","ts":"1605214800"},{"value":"1.04","ts":"1605474000"},{"value":"1.04","ts":"1605560400"},{"value":"1.04","ts":"1605819600"},{"value":"1.04","ts":"1606078800"},{"value":"1.04","ts":"1606165200"},{"value":"1.04","ts":"1606424400"},{"value":"1.05","ts":"1606683600"},{"value":"1.05","ts":"1606770000"},{"value":"1.05","ts":"1607029200"},{"value":"1.05","ts":"1607115600"},{"value":"1.05","ts":"1607374800"},{"value":"1.05","ts":"1607461200"},{"value":"1.05","ts":"1607893200"},{"value":"1.06","ts":"1608238800"},{"value":"1.06","ts":"1608584400"},{"value":"1.06","ts":"1609102800"},{"value":"1.05","ts":"1609448400"},{"value":"1.06","ts":"1609794000"},{"value":"1.06","ts":"1610312400"},{"value":"1.08","ts":"1610658000"},{"value":"1.08","ts":"1611003600"},{"value":"1.11","ts":"1611522000"},{"value":"1.07","ts":"1611867600"},{"value":"1.09","ts":"1612213200"},{"value":"1.1","ts":"1612731600"},{"value":"1.09","ts":"1613077200"},{"value":"1.1","ts":"1613422800"},{"value":"1.09","ts":"1613941200"},{"value":"1.09","ts":"1614286800"},{"value":"1.09","ts":"1614546000"},{"value":"1.09","ts":"1614632400"},{"value":"1.1","ts":"1614891600"},{"value":"1.1","ts":"1615150800"},{"value":"1.1","ts":"1615237200"},{"value":"1.1","ts":"1615496400"},{"value":"1.11","ts":"1615755600"},{"value":"1.11","ts":"1615842000"},{"value":"1.11","ts":"1616101200"},{"value":"1.11","ts":"1616360400"},{"value":"1.12","ts":"1616446800"},{"value":"1.12","ts":"1616706000"},{"value":"1.12","ts":"1616965200"},{"value":"1.12","ts":"1617051600"},{"value":"1.12","ts":"1617570000"},{"value":"1.13","ts":"1617915600"},{"value":"1.13","ts":"1618261200"},{"value":"1.13","ts":"1618434000"},{"value":"1.07","ts":"1618779600"},{"value":"1.1","ts":"1619125200"},{"value":"1.09","ts":"1619470800"},{"value":"1.1","ts":"1619989200"},{"value":"1.1","ts":"1620334800"},{"value":"1.1","ts":"1620680400"},{"value":"1.1","ts":"1621198800"},{"value":"1.1","ts":"1621544400"},{"value":"1.11","ts":"1621890000"},{"value":"1.11","ts":"1622408400"},{"value":"1.11","ts":"1622754000"},{"value":"1.11","ts":"1623099600"},{"value":"1.11","ts":"1623618000"},{"value":"1.12","ts":"1623963600"},{"value":"1.12","ts":"1624309200"},{"value":"1.12","ts":"1624827600"},{"value":"1.12","ts":"1625173200"},{"value":"1.12","ts":"1625518800"},{"value":"1.12","ts":"1626037200"},{"value":"1.12","ts":"1626382800"},{"value":"1.12","ts":"1626728400"},{"value":"1.12","ts":"1627246800"},{"value":"1.12","ts":"1627592400"},{"value":"1.12","ts":"1627938000"},{"value":"1.12","ts":"1628456400"},{"value":"1.12","ts":"1628802000"},{"value":"1.12","ts":"1629147600"},{"value":"1.12","ts":"1629666000"},{"value":"1.13","ts":"1630011600"},{"value":"1.12","ts":"1630357200"},{"value":"1.13","ts":"1630875600"},{"value":"1.13","ts":"1631221200"},{"value":"1.12","ts":"1631566800"},{"value":"1.12","ts":"1632085200"},{"value":"1.12","ts":"1632171600"},{"value":"1.12","ts":"1632430800"},{"value":"1.12","ts":"1632690000"},{"value":"1.12","ts":"1632776400"},{"value":"1.12","ts":"1633035600"},{"value":"1.12","ts":"1633294800"},{"value":"1.12","ts":"1633381200"},{"value":"1.12","ts":"1633640400"},{"value":"1.13","ts":"1633899600"},{"value":"1.13","ts":"1633986000"},{"value":"1.13","ts":"1634245200"},{"value":"1.13","ts":"1634504400"},{"value":"1.13","ts":"1634763600"},{"value":"1.13","ts":"1634850000"},{"value":"1.13","ts":"1635109200"},{"value":"1.13","ts":"1635195600"},{"value":"1.13","ts":"1635454800"},{"value":"1.13","ts":"1635714000"},{"value":"1.13","ts":"1635800400"},{"value":"1.13","ts":"1636059600"},{"value":"1.13","ts":"1636318800"},{"value":"1.13","ts":"1636405200"},{"value":"1.13","ts":"1636664400"},{"value":"1.13","ts":"1636923600"},{"value":"1.13","ts":"1637010000"},{"value":"1.13","ts":"1637269200"},{"value":"1.14","ts":"1637528400"},{"value":"1.14","ts":"1637614800"},{"value":"1.14","ts":"1637874000"},{"value":"1.14","ts":"1638133200"},{"value":"1.14","ts":"1638219600"},{"value":"1.14","ts":"1638478800"},{"value":"1.14","ts":"1638738000"},{"value":"1.14","ts":"1638824400"},{"value":"1.14","ts":"1639083600"},{"value":"1.14","ts":"1639342800"},{"value":"1.14","ts":"1639429200"},{"value":"1.14","ts":"1639688400"},{"value":"1.14","ts":"1639947600"},{"value":"1.14","ts":"1640034000"},{"value":"1.14","ts":"1640293200"},{"value":"1.14","ts":"1640552400"},{"value":"1.14","ts":"1640638800"},{"value":"1.14","ts":"1640898000"},{"value":"1.14","ts":"1641157200"},{"value":"1.14","ts":"1641243600"},{"value":"1.14","ts":"1641502800"},{"value":"1.14","ts":"1641762000"},{"value":"1.14","ts":"1641848400"},{"value":"1.14","ts":"1642107600"},{"value":"1.14","ts":"1642453200"},{"value":"1.14","ts":"1642971600"},{"value":"1.13","ts":"1643317200"},{"value":"1.13","ts":"1643662800"},{"value":"1.14","ts":"1644181200"},{"value":"1.14","ts":"1644526800"},{"value":"1.14","ts":"1644872400"},{"value":"1.14","ts":"1645390800"},{"value":"1.14","ts":"1645736400"},{"value":"1.14","ts":"1646082000"},{"value":"1.14","ts":"1646600400"},{"value":"1.44","ts":"1646946000"},{"value":"1.54","ts":"1647291600"},{"value":"1.58","ts":"1647810000"},{"value":"1.65","ts":"1648155600"},{"value":"1.65","ts":"1648501200"},{"value":"1.68","ts":"1649019600"},{"value":"1.77","ts":"1649365200"},{"value":"1.82","ts":"1649710800"},{"value":"1.85","ts":"1650229200"},{"value":"1.89","ts":"1650574800"},{"value":"1.92","ts":"1650920400"},{"value":"2","ts":"1651438800"},{"value":"2.03","ts":"1651784400"},{"value":"2.06","ts":"1652130000"},{"value":"2.02","ts":"1652648400"},{"value":"2.03","ts":"1652994000"},{"value":"2.03","ts":"1653339600"},{"value":"2.04","ts":"1653858000"},{"value":"2.01","ts":"1654203600"},{"value":"2.01","ts":"1654549200"},{"value":"2.03","ts":"1655067600"},{"value":"2.04","ts":"1655413200"},{"value":"2.02","ts":"1655758800"},{"value":"2.01","ts":"1656277200"},{"value":"2.01","ts":"1656622800"},{"value":"2.03","ts":"1656968400"},{"value":"2.03","ts":"1657486800"},{"value":"2.03","ts":"1657832400"},{"value":"2.03","ts":"1658178000"},{"value":"2.02","ts":"1658696400"},{"value":"2.01","ts":"1659042000"},{"value":"2.02","ts":"1659387600"},{"value":"2.06","ts":"1659906000"},{"value":"2.03","ts":"1660251600"},{"value":"2.03","ts":"1660597200"},{"value":"2.01","ts":"1661115600"},{"value":"2.01","ts":"1661461200"},{"value":"2.03","ts":"1661806800"},{"value":"2.03","ts":"1662325200"},{"value":"2.03","ts":"1662670800"},{"value":"2.05","ts":"1663016400"},{"value":"2.05","ts":"1663534800"},{"value":"2.05","ts":"1663880400"},{"value":"2.05","ts":"1664226000"},{"value":"2.02","ts":"1664744400"},{"value":"2.06","ts":"1665090000"},{"value":"2.06","ts":"1665435600"},{"value":"2.07","ts":"1665954000"},{"value":"2.07","ts":"1666299600"},{"value":"2.05","ts":"1666645200"},{"value":"2.05","ts":"1667163600"},{"value":"2.04","ts":"1667509200"},{"value":"2.06","ts":"1667854800"},{"value":"2.05","ts":"1668373200"},{"value":"2.07","ts":"1668718800"},{"value":"2.05","ts":"1669064400"},{"value":"2.06","ts":"1669582800"},{"value":"2.07","ts":"1669928400"},{"value":"2.06","ts":"1670274000"},{"value":"2.06","ts":"1670792400"},{"value":"2.06","ts":"1671138000"},{"value":"2.05","ts":"1671483600"},{"value":"2.05","ts":"1672002000"},{"value":"2.05","ts":"1672088400"},{"value":"2.05","ts":"1672347600"},{"value":"2.05","ts":"1672606800"},{"value":"2.05","ts":"1672693200"},{"value":"2.06","ts":"1673211600"},{"value":"2.06","ts":"1673557200"},{"value":"2.06","ts":"1673902800"},{"value":"2.04","ts":"1674421200"},{"value":"2.04","ts":"1674766800"},{"value":"2.06","ts":"1675112400"},{"value":"2.05","ts":"1675630800"},{"value":"2.05","ts":"1675976400"},{"value":"2.05","ts":"1676322000"},{"value":"2.03","ts":"1676840400"},{"value":"2.05","ts":"1677186000"},{"value":"2.03","ts":"1677531600"},{"value":"2.03","ts":"1678050000"},{"value":"1.81","ts":"1678136400"},{"value":"1.81","ts":"1678395600"},{"value":"1.84","ts":"1678654800"},{"value":"1.84","ts":"1678741200"},{"value":"1.9","ts":"1679000400"},{"value":"1.9","ts":"1679259600"},{"value":"1.81","ts":"1679346000"},{"value":"1.81","ts":"1679605200"},{"value":"1.81","ts":"1679864400"},{"value":"1.81","ts":"1679950800"},{"value":"1.83","ts":"1680210000"},{"value":"1.83","ts":"1680469200"},{"value":"1.81","ts":"1680555600"},{"value":"1.81","ts":"1680814800"},{"value":"1.8","ts":"1681074000"},{"value":"1.8","ts":"1681160400"},{"value":"1.8","ts":"1681678800"},{"value":"1.8","ts":"1682024400"},{"value":"1.81","ts":"1682370000"},{"value":"1.81","ts":"1682888400"},{"value":"1.8","ts":"1682974800"},{"value":"1.8","ts":"1683234000"},{"value":"1.79","ts":"1683493200"},{"value":"1.79","ts":"1683579600"},{"value":"1.76","ts":"1683838800"},{"value":"1.76","ts":"1684098000"},{"value":"1.74","ts":"1684184400"},{"value":"1.74","ts":"1684443600"},{"value":"1.72","ts":"1684702800"},{"value":"1.72","ts":"1684789200"},{"value":"1.67","ts":"1685048400"},{"value":"1.67","ts":"1685307600"},{"value":"1.65","ts":"1685394000"},{"value":"1.65","ts":"1685653200"},{"value":"1.63","ts":"1685912400"},{"value":"1.63","ts":"1685998800"},{"value":"1.67","ts":"1686258000"},{"value":"1.67","ts":"1686517200"},{"value":"1.73","ts":"1686603600"},{"value":"1.73","ts":"1686862800"},{"value":"1.73","ts":"1687122000"},{"value":"1.73","ts":"1687208400"},{"value":"1.73","ts":"1687467600"},{"value":"1.73","ts":"1687726800"},{"value":"1.74","ts":"1687813200"},{"value":"1.74","ts":"1688072400"},{"value":"1.73","ts":"1688331600"},{"value":"1.73","ts":"1688418000"},{"value":"1.76","ts":"1688677200"},{"value":"1.76","ts":"1688936400"},{"value":"1.76","ts":"1689022800"},{"value":"1.76","ts":"1689282000"},{"value":"1.81","ts":"1689541200"},{"value":"1.81","ts":"1689627600"},{"value":"1.85","ts":"1689886800"},{"value":"1.85","ts":"1690146000"},{"value":"1.87","ts":"1690232400"},{"value":"1.87","ts":"1690491600"},{"value":"1.8","ts":"1690750800"},{"value":"1.8","ts":"1690837200"},{"value":"1.81","ts":"1691096400"},{"value":"1.81","ts":"1691355600"},{"value":"1.81","ts":"1691442000"},{"value":"1.81","ts":"1691701200"},{"value":"1.81","ts":"1691960400"},{"value":"1.81","ts":"1692046800"},{"value":"1.81","ts":"1692306000"},{"value":"1.82","ts":"1692565200"},{"value":"1.82","ts":"1692651600"},{"value":"1.82","ts":"1692910800"},{"value":"1.82","ts":"1693170000"},{"value":"1.82","ts":"1693256400"},{"value":"1.8","ts":"1693515600"},{"value":"1.8","ts":"1693774800"},{"value":"1.82","ts":"1693861200"},{"value":"1.82","ts":"1694120400"},{"value":"1.81","ts":"1694379600"},{"value":"1.81","ts":"1694466000"},{"value":"1.82","ts":"1694725200"},{"value":"1.82","ts":"1694984400"},{"value":"1.82","ts":"1695070800"},{"value":"1.82","ts":"1695330000"},{"value":"1.83","ts":"1695589200"},{"value":"1.83","ts":"1695675600"},{"value":"1.83","ts":"1695934800"},{"value":"1.83","ts":"1696194000"},{"value":"1.82","ts":"1696280400"},{"value":"1.82","ts":"1696539600"},{"value":"1.82","ts":"1696798800"},{"value":"1.82","ts":"1696885200"},{"value":"1.82","ts":"1697144400"},{"value":"1.82","ts":"1697403600"},{"value":"1.82","ts":"1697490000"},{"value":"1.82","ts":"1697749200"},{"value":"1.83","ts":"1698008400"},{"value":"1.83","ts":"1698094800"},{"value":"1.84","ts":"1698354000"},{"value":"1.84","ts":"1698613200"},{"value":"1.85","ts":"1698699600"},{"value":"1.84","ts":"1698958800"},{"value":"1.84","ts":"1699218000"},{"value":"1.84","ts":"1699304400"},{"value":"1.84","ts":"1699563600"},{"value":"1.84","ts":"1699822800"},{"value":"1.84","ts":"1699909200"},{"value":"1.84","ts":"1700168400"},{"value":"1.84","ts":"1700427600"},{"value":"1.84","ts":"1700514000"},{"value":"1.85","ts":"1700773200"},{"value":"1.85","ts":"1701032400"},{"value":"1.85","ts":"1701118800"},{"value":"1.85","ts":"1701378000"},{"value":"1.85","ts":"1701637200"},{"value":"1.85","ts":"1701723600"},{"value":"1.84","ts":"1701896400"},{"value":"1.84","ts":"1701982800"},{"value":"1.84","ts":"1702242000"},{"value":"1.84","ts":"1702328400"},{"value":"1.84","ts":"1702414800"},{"value":"1.84","ts":"1702501200"},{"value":"1.84","ts":"1702587600"},{"value":"1.84","ts":"1702846800"},{"value":"1.84","ts":"1702933200"},{"value":"1.84","ts":"1703019600"},{"value":"1.83","ts":"1703106000"},{"value":"1.83","ts":"1703192400"},{"value":"1.83","ts":"1703451600"},{"value":"1.83","ts":"1703538000"},{"value":"1.82","ts":"1703624400"},{"value":"1.82","ts":"1703710800"},{"value":"1.82","ts":"1703797200"},{"value":"1.83","ts":"1704056400"},{"value":"1.81","ts":"1704142800"},{"value":"1.82","ts":"1704229200"},{"value":"1.82","ts":"1704315600"},{"value":"1.82","ts":"1704402000"},{"value":"1.81","ts":"1704661200"},{"value":"1.81","ts":"1704747600"},{"value":"1.82","ts":"1704834000"},{"value":"1.82","ts":"1704920400"},{"value":"1.81","ts":"1705006800"},{"value":"1.81","ts":"1705266000"},{"value":"1.81","ts":"1705352400"},{"value":"1.81","ts":"1705438800"},{"value":"1.81","ts":"1705525200"},{"value":"1.8","ts":"1705611600"},{"value":"1.8","ts":"1705870800"},{"value":"1.8","ts":"1705957200"},{"value":"1.79","ts":"1706043600"},{"value":"1.79","ts":"1706130000"},{"value":"1.79","ts":"1706216400"},{"value":"1.79","ts":"1706475600"},{"value":"1.78","ts":"1706562000"},{"value":"1.77","ts":"1706648400"},{"value":"1.76","ts":"1706734800"},{"value":"1.76","ts":"1706821200"},{"value":"1.76","ts":"1707080400"},{"value":"1.77","ts":"1707166800"},{"value":"1.76","ts":"1707253200"},{"value":"1.76","ts":"1707339600"},{"value":"1.76","ts":"1707426000"},{"value":"1.76","ts":"1707512400"},{"value":"1.76","ts":"1707685200"},{"value":"1.76","ts":"1707771600"},{"value":"1.76","ts":"1707858000"},{"value":"1.76","ts":"1707944400"},{"value":"1.76","ts":"1708030800"},{"value":"1.76","ts":"1708117200"},{"value":"1.76","ts":"1708290000"},{"value":"1.76","ts":"1708376400"},{"value":"1.75","ts":"1708462800"},{"value":"1.75","ts":"1708549200"},{"value":"1.75","ts":"1708635600"},{"value":"1.75","ts":"1708722000"},{"value":"1.75","ts":"1708894800"},{"value":"1.75","ts":"1708981200"},{"value":"1.74","ts":"1709067600"},{"value":"1.74","ts":"1709154000"},{"value":"1.74","ts":"1709240400"},{"value":"1.74","ts":"1709326800"},{"value":"1.73","ts":"1709499600"},{"value":"1.73","ts":"1709586000"},{"value":"1.73","ts":"1709672400"},{"value":"1.73","ts":"1709758800"},{"value":"1.73","ts":"1709845200"},{"value":"1.73","ts":"1709931600"},{"value":"1.73","ts":"1710104400"},{"value":"1.73","ts":"1710190800"},{"value":"1.72","ts":"1710277200"},{"value":"1.72","ts":"1710363600"},{"value":"1.72","ts":"1710450000"},{"value":"1.72","ts":"1710536400"},{"value":"1.71","ts":"1710709200"},{"value":"1.71","ts":"1710795600"},{"value":"1.71","ts":"1710882000"},{"value":"1.71","ts":"1710968400"},{"value":"1.71","ts":"1711054800"},{"value":"1.71","ts":"1711141200"},{"value":"1.7","ts":"1711314000"},{"value":"1.7","ts":"1711400400"},{"value":"1.69","ts":"1711486800"},{"value":"1.69","ts":"1711573200"},{"value":"1.69","ts":"1711659600"},{"value":"1.69","ts":"1711746000"},{"value":"1.69","ts":"1711918800"},{"value":"1.68","ts":"1712005200"},{"value":"1.69","ts":"1712091600"},{"value":"1.68","ts":"1712178000"},{"value":"1.68","ts":"1712264400"},{"value":"1.68","ts":"1712350800"},{"value":"1.68","ts":"1712523600"},{"value":"1.68","ts":"1712610000"},{"value":"1.68","ts":"1712696400"},{"value":"1.68","ts":"1712782800"},{"value":"1.68","ts":"1712869200"},{"value":"1.68","ts":"1713128400"},{"value":"1.69","ts":"1713214800"},{"value":"1.7","ts":"1713301200"},{"value":"1.7","ts":"1713387600"},{"value":"1.7","ts":"1713474000"},{"value":"1.69","ts":"1713733200"},{"value":"1.69","ts":"1713819600"},{"value":"1.68","ts":"1713906000"},{"value":"1.67","ts":"1713992400"},{"value":"1.66","ts":"1714078800"},{"value":"1.67","ts":"1714338000"},{"value":"1.67","ts":"1714424400"},{"value":"1.68","ts":"1714510800"},{"value":"1.67","ts":"1714597200"},{"value":"1.67","ts":"1714683600"},{"value":"1.67","ts":"1714942800"},{"value":"1.69","ts":"1715029200"},{"value":"1.69","ts":"1715115600"},{"value":"1.68","ts":"1715202000"},{"value":"1.68","ts":"1715288400"},{"value":"1.7","ts":"1715547600"},{"value":"1.7","ts":"1715634000"},{"value":"1.7","ts":"1715720400"},{"value":"1.69","ts":"1715806800"},{"value":"1.69","ts":"1715893200"},{"value":"1.69","ts":"1716152400"},{"value":"1.69","ts":"1716238800"},{"value":"1.69","ts":"1716325200"},{"value":"1.69","ts":"1716411600"},{"value":"1.68","ts":"1716498000"},{"value":"1.69","ts":"1716757200"},{"value":"1.7","ts":"1716843600"},{"value":"1.7","ts":"1716930000"},{"value":"1.7","ts":"1717016400"},{"value":"1.69","ts":"1717102800"},{"value":"1.7","ts":"1717362000"},{"value":"1.7","ts":"1717448400"},{"value":"1.7","ts":"1717534800"},{"value":"1.7","ts":"1717621200"},{"value":"1.7","ts":"1717707600"},{"value":"1.7","ts":"1717966800"},{"value":"1.71","ts":"1718053200"},{"value":"1.7","ts":"1718139600"},{"value":"1.71","ts":"1718226000"},{"value":"1.71","ts":"1718312400"},{"value":"1.71","ts":"1718571600"},{"value":"1.72","ts":"1718658000"},{"value":"1.72","ts":"1718744400"},{"value":"1.72","ts":"1719176400"},{"value":"1.72","ts":"1719262800"},{"value":"1.72","ts":"1719349200"},{"value":"1.72","ts":"1719435600"},{"value":"1.72","ts":"1719522000"},{"value":"1.72","ts":"1719781200"},{"value":"1.72","ts":"1719867600"},{"value":"1.71","ts":"1719954000"},{"value":"1.71","ts":"1720040400"},{"value":"1.71","ts":"1720126800"},{"value":"1.71","ts":"1720386000"},{"value":"1.71","ts":"1720472400"},{"value":"1.71","ts":"1720558800"},{"value":"1.7","ts":"1720645200"},{"value":"1.7","ts":"1720731600"},{"value":"1.7","ts":"1720990800"},{"value":"1.71","ts":"1721077200"},{"value":"1.71","ts":"1721163600"},{"value":"1.71","ts":"1721250000"},{"value":"1.71","ts":"1721336400"},{"value":"1.71","ts":"1721595600"},{"value":"1.71","ts":"1721682000"},{"value":"1.71","ts":"1721768400"},{"value":"1.7","ts":"1721854800"},{"value":"1.7","ts":"1721941200"},{"value":"1.7","ts":"1722200400"},{"value":"1.7","ts":"1722286800"},{"value":"1.7","ts":"1722373200"},{"value":"1.71","ts":"1722459600"},{"value":"1.7","ts":"1722546000"},{"value":"1.69","ts":"1722805200"},{"value":"1.7","ts":"1722891600"},{"value":"1.7","ts":"1722978000"},{"value":"1.69","ts":"1723064400"},{"value":"1.69","ts":"1723150800"},{"value":"1.68","ts":"1723410000"},{"value":"1.68","ts":"1723496400"},{"value":"1.68","ts":"1723582800"},{"value":"1.68","ts":"1723669200"},{"value":"1.68","ts":"1723755600"},{"value":"1.68","ts":"1724014800"},{"value":"1.68","ts":"1724101200"},{"value":"1.69","ts":"1724187600"},{"value":"1.7","ts":"1724274000"},{"value":"1.69","ts":"1724360400"},{"value":"1.69","ts":"1724619600"},{"value":"1.69","ts":"1724706000"},{"value":"1.69","ts":"1724792400"},{"value":"1.69","ts":"1724878800"},{"value":"1.68","ts":"1724965200"},{"value":"1.68","ts":"1725224400"},{"value":"1.68","ts":"1725310800"},{"value":"1.68","ts":"1725397200"},{"value":"1.68","ts":"1725483600"},{"value":"1.68","ts":"1725570000"},{"value":"1.69","ts":"1725829200"},{"value":"1.69","ts":"1725915600"},{"value":"1.69","ts":"1726002000"},{"value":"1.7","ts":"1726088400"},{"value":"1.7","ts":"1726174800"},{"value":"1.7","ts":"1726434000"},{"value":"1.7","ts":"1726520400"},{"value":"1.71","ts":"1726606800"},{"value":"1.72","ts":"1726693200"},{"value":"1.72","ts":"1726779600"},{"value":"1.71","ts":"1727038800"},{"value":"1.71","ts":"1727125200"},{"value":"1.69","ts":"1727211600"},{"value":"1.69","ts":"1727298000"},{"value":"1.68","ts":"1727384400"},{"value":"1.67","ts":"1727643600"},{"value":"1.66","ts":"1727730000"},{"value":"1.66","ts":"1727816400"},{"value":"1.65","ts":"1727902800"},{"value":"1.65","ts":"1727989200"},{"value":"1.65","ts":"1728248400"},{"value":"1.65","ts":"1728334800"},{"value":"1.65","ts":"1728421200"},{"value":"1.65","ts":"1728507600"},{"value":"1.65","ts":"1728594000"},{"value":"1.65","ts":"1728680400"},{"value":"1.65","ts":"1728853200"},{"value":"1.65","ts":"1728939600"},{"value":"1.64","ts":"1729026000"},{"value":"1.64","ts":"1729285200"},{"value":"1.65","ts":"1729458000"},{"value":"1.65","ts":"1729544400"},{"value":"1.65","ts":"1729630800"},{"value":"1.65","ts":"1729717200"},{"value":"1.65","ts":"1729803600"},{"value":"1.65","ts":"1729890000"},{"value":"1.65","ts":"1730062800"},{"value":"1.65","ts":"1730149200"},{"value":"1.65","ts":"1730235600"},{"value":"1.65","ts":"1730322000"},{"value":"1.65","ts":"1730408400"},{"value":"1.65","ts":"1730494800"},{"value":"1.65","ts":"1730667600"},{"value":"1.65","ts":"1730754000"},{"value":"1.64","ts":"1730840400"},{"value":"1.64","ts":"1730926800"},{"value":"1.64","ts":"1731013200"},{"value":"1.65","ts":"1731099600"},{"value":"1.64","ts":"1731272400"},{"value":"1.64","ts":"1731358800"},{"value":"1.64","ts":"1731445200"},{"value":"1.64","ts":"1731531600"},{"value":"1.64","ts":"1731618000"},{"value":"1.64","ts":"1731704400"},{"value":"1.64","ts":"1731877200"},{"value":"1.63","ts":"1731963600"},{"value":"1.63","ts":"1732050000"},{"value":"1.63","ts":"1732136400"},{"value":"1.63","ts":"1732222800"},{"value":"1.64","ts":"1732309200"},{"value":"1.63","ts":"1732482000"},{"value":"1.64","ts":"1732568400"},{"value":"1.63","ts":"1732654800"},{"value":"1.63","ts":"1732741200"},{"value":"1.63","ts":"1732827600"},{"value":"1.64","ts":"1732914000"},{"value":"1.63","ts":"1733086800"},{"value":"1.63","ts":"1733173200"},{"value":"1.63","ts":"1733259600"},{"value":"1.63","ts":"1733346000"},{"value":"1.63","ts":"1733432400"},{"value":"1.63","ts":"1733518800"},{"value":"1.63","ts":"1733691600"},{"value":"1.63","ts":"1733778000"},{"value":"1.63","ts":"1733864400"},{"value":"1.63","ts":"1733950800"},{"value":"1.63","ts":"1734037200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+djf+lkr&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6816639031734097227","uid":null,"queryText":"курс djf lkr"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000129 LKR","hideAbsoluteDelta":false,"relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,00061 LKR","hideAbsoluteDelta":false,"relativeDelta":"−0,04%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,011565 LKR","hideAbsoluteDelta":false,"relativeDelta":"−0,7%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,21 LKR","hideAbsoluteDelta":false,"relativeDelta":"−11,35%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1,03 LKR","hideAbsoluteDelta":false,"relativeDelta":"173,89%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"103,95 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 644,13%","direction":"positive"}}},{"name":"Евро","price":"110,48 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"352,79%","direction":"positive"}}},{"name":"Китайский юань","price":"13,96 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"202,15%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"61,15 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"58,78%","direction":"positive"}}},{"name":"Армянский драм","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0108 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0412 ₽","hideAbsoluteDelta":false,"relativeDelta":"18,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"208,69%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"8366","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"btqaw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"btqa2":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3398.5,3389.5,3376,3456,3474,3464.5,3468,3400,3390.5,3399,3391.5,3361,3372,3362,3383,3404,3360.5,3323,3315,3284,3298,3311],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3311],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3311],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3311],"dayValue":[3352.5,3332.5,3333,3328,3320,3314,3317,3305.5,3296.5,3284.5,3298,3284,3293,3306.5,3301.5,3297,3303.5,3315.5,3312,3310.5,3325,3311]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"27 ₽","relativeDelta":"0,82%","direction":"positive"},"weekDelta":{"absoluteDelta":"−87,50 ₽","relativeDelta":"−2,57%","direction":"negative"},"monthDelta":{"absoluteDelta":"−382 ₽","relativeDelta":"−10,34%","direction":"negative"},"yearDelta":{"absoluteDelta":"−837,50 ₽","relativeDelta":"−20,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−837,50 ₽","relativeDelta":"−20,19%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 311 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3398.5,3389.5,3376,3456,3474,3464.5,3468,3400,3390.5,3399,3391.5,3361,3372,3362,3383,3404,3360.5,3323,3315,3284,3298,3311],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3311],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3311],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3311],"dayValue":[3352.5,3332.5,3333,3328,3320,3314,3317,3305.5,3296.5,3284.5,3298,3284,3293,3306.5,3301.5,3297,3303.5,3315.5,3312,3310.5,3325,3311]}},{"value":{"weekValue":[115.65,114.9,114.99,115.26,116.26,117.27,117.3,116.21,114.78,115.04,114.97,114.33,114.74,114.63,115.04,115.29,114.57,113.43,113.45,113,112.61,112.92],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.64,223.15,307.4,246,170.84,160.89,160.65,157.9,136.73,133.87,112.92],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,112.92],"yearValue":[160.89,161.44,165.9,164.56,160.09,161.1,158.06,164.62,155.2,139.25,122.78,115.65,119.28,133.31,126.36,120.6,122.24,133.5,134.12,138.12,119.41,112.92],"dayValue":[114.15,113.72,113.71,113.54,113.52,113.51,113.63,113.45,113.52,113.23,113.13,113.1,112.8,113.21,112.79,112.7,112.77,113.18,112.79,112.74,112.94,112.92]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,18 ₽","relativeDelta":"−0,16%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,73 ₽","relativeDelta":"−2,36%","direction":"negative"},"monthDelta":{"absoluteDelta":"−19,68 ₽","relativeDelta":"−14,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−47,97 ₽","relativeDelta":"−29,82%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−162,44 ₽","relativeDelta":"−58,99%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"112,92 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[115.65,114.9,114.99,115.26,116.26,117.27,117.3,116.21,114.78,115.04,114.97,114.33,114.74,114.63,115.04,115.29,114.57,113.43,113.45,113,112.61,112.92],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.64,223.15,307.4,246,170.84,160.89,160.65,157.9,136.73,133.87,112.92],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,112.92],"yearValue":[160.89,161.44,165.9,164.56,160.09,161.1,158.06,164.62,155.2,139.25,122.78,115.65,119.28,133.31,126.36,120.6,122.24,133.5,134.12,138.12,119.41,112.92],"dayValue":[114.15,113.72,113.71,113.54,113.52,113.51,113.63,113.45,113.52,113.23,113.13,113.1,112.8,113.21,112.79,112.7,112.77,113.18,112.79,112.74,112.94,112.92]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[82.3,83.03,83,83.45,83.83,83.5,83.23,80.91,80.89,82,81.65,81.55,81.75,80.97,81.33,81.74,80.97,80.41,80.56,79.68,78.97,79.69],"allTimeValue":[114,575,875.8,286.5,115.5,48.5,62.5,59.85,132.75,106.4,57.25,59.13,145.53,121.2,125.13,196.12,318.19,278.54,215.73,149.94,106.85,79.69],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,79.69],"yearValue":[275.15,326.74,318.48,323.24,279.91,295,288.9,274.09,244.24,238.11,229,218.01,180.93,173,149.06,112.84,110.5,113.38,104.59,108.57,81.32,79.69],"dayValue":[81.22,80.7,80.75,80.47,80.45,80.67,80.77,80.62,80.37,80.17,80.3,80.13,79.94,79.28,78.95,78.97,79.24,79.47,79.35,79.29,79.73,79.69]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,44 ₽","relativeDelta":"−0,55%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,61 ₽","relativeDelta":"−3,17%","direction":"negative"},"monthDelta":{"absoluteDelta":"−23,36 ₽","relativeDelta":"−22,67%","direction":"negative"},"yearDelta":{"absoluteDelta":"−195,46 ₽","relativeDelta":"−71,04%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−34,31 ₽","relativeDelta":"−30,1%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"79,69 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[82.3,83.03,83,83.45,83.83,83.5,83.23,80.91,80.89,82,81.65,81.55,81.75,80.97,81.33,81.74,80.97,80.41,80.56,79.68,78.97,79.69],"allTimeValue":[114,575,875.8,286.5,115.5,48.5,62.5,59.85,132.75,106.4,57.25,59.13,145.53,121.2,125.13,196.12,318.19,278.54,215.73,149.94,106.85,79.69],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,79.69],"yearValue":[275.15,326.74,318.48,323.24,279.91,295,288.9,274.09,244.24,238.11,229,218.01,180.93,173,149.06,112.84,110.5,113.38,104.59,108.57,81.32,79.69],"dayValue":[81.22,80.7,80.75,80.47,80.45,80.67,80.77,80.62,80.37,80.17,80.3,80.13,79.94,79.28,78.95,78.97,79.24,79.47,79.35,79.29,79.73,79.69]}},{"value":{"weekValue":[237.02,237.5,237.84,237.83,239.37,238.11,237.82,233.99,232.68,231.37,231.12,230.05,231.24,231.93,233.04,235.9,232.55,230.93,229.72,228.9,228.6,228.82],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,215.5,279.85,280.61,137.23,238.27,256.64,291.75,314.85,295.69,264.25,228.82],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,228.82],"yearValue":[256.64,274.56,274.86,278.67,291.25,295.83,300.43,306.59,307.53,322.93,319.9,327.16,284.38,289.3,274.6,244.04,264.5,263.39,252.64,260.73,226.3,228.82],"dayValue":[233.75,231.95,231.47,230.79,229.37,229.43,229.91,229.56,229.8,229.22,229.41,229.02,229.01,229.22,228.56,228.91,229.02,230.11,229,228.85,229.51,228.82]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20 ₽","relativeDelta":"−0,09%","direction":"negative"},"weekDelta":{"absoluteDelta":"−8,20 ₽","relativeDelta":"−3,46%","direction":"negative"},"monthDelta":{"absoluteDelta":"−25,88 ₽","relativeDelta":"−10,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"−27,82 ₽","relativeDelta":"−10,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"179,17 ₽","relativeDelta":"360,87%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"228,82 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[237.02,237.5,237.84,237.83,239.37,238.11,237.82,233.99,232.68,231.37,231.12,230.05,231.24,231.93,233.04,235.9,232.55,230.93,229.72,228.9,228.6,228.82],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,215.5,279.85,280.61,137.23,238.27,256.64,291.75,314.85,295.69,264.25,228.82],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,228.82],"yearValue":[256.64,274.56,274.86,278.67,291.25,295.83,300.43,306.59,307.53,322.93,319.9,327.16,284.38,289.3,274.6,244.04,264.5,263.39,252.64,260.73,226.3,228.82],"dayValue":[233.75,231.95,231.47,230.79,229.37,229.43,229.91,229.56,229.8,229.22,229.41,229.02,229.01,229.22,228.56,228.91,229.02,230.11,229,228.85,229.51,228.82]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3398.5,3389.5,3376,3456,3474,3464.5,3468,3400,3390.5,3399,3391.5,3361,3372,3362,3383,3404,3360.5,3323,3315,3284,3298,3311],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3311],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3311],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3311],"dayValue":[3352.5,3332.5,3333,3328,3320,3314,3317,3305.5,3296.5,3284.5,3298,3284,3293,3306.5,3301.5,3297,3303.5,3315.5,3312,3310.5,3325,3311]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.8222","Ts":"1733950800","AbsoluteDelta":"+27"},"AllTimeDelta":{"RelativeDelta":"-20.19","Ts":"1721768400","AbsoluteDelta":"-837.5"},"WeekDelta":{"RelativeDelta":"-2.57","Ts":"1733490000","AbsoluteDelta":"-87.5"},"MonthDelta":{"RelativeDelta":"-10.34","Ts":"1731445200","AbsoluteDelta":"-382"},"YearDelta":{"RelativeDelta":"-20.19","Ts":"1721768400","AbsoluteDelta":"-837.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3311","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[115.65,114.9,114.99,115.26,116.26,117.27,117.3,116.21,114.78,115.04,114.97,114.33,114.74,114.63,115.04,115.29,114.57,113.43,113.45,113,112.61,112.92],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.64,223.15,307.4,246,170.84,160.89,160.65,157.9,136.73,133.87,112.92],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,112.92],"yearValue":[160.89,161.44,165.9,164.56,160.09,161.1,158.06,164.62,155.2,139.25,122.78,115.65,119.28,133.31,126.36,120.6,122.24,133.5,134.12,138.12,119.41,112.92],"dayValue":[114.15,113.72,113.71,113.54,113.52,113.51,113.63,113.45,113.52,113.23,113.13,113.1,112.8,113.21,112.79,112.7,112.77,113.18,112.79,112.74,112.94,112.92]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1592","Ts":"1733950800","AbsoluteDelta":"-0.18"},"AllTimeDelta":{"RelativeDelta":"-58.99","Ts":"1147896000","AbsoluteDelta":"-162.44"},"WeekDelta":{"RelativeDelta":"-2.36","Ts":"1733490000","AbsoluteDelta":"-2.73"},"MonthDelta":{"RelativeDelta":"-14.84","Ts":"1731445200","AbsoluteDelta":"-19.68"},"YearDelta":{"RelativeDelta":"-29.82","Ts":"1702501200","AbsoluteDelta":"-47.97"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+112.92","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[82.3,83.03,83,83.45,83.83,83.5,83.23,80.91,80.89,82,81.65,81.55,81.75,80.97,81.33,81.74,80.97,80.41,80.56,79.68,78.97,79.69],"allTimeValue":[114,575,875.8,286.5,115.5,48.5,62.5,59.85,132.75,106.4,57.25,59.13,145.53,121.2,125.13,196.12,318.19,278.54,215.73,149.94,106.85,79.69],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,79.69],"yearValue":[275.15,326.74,318.48,323.24,279.91,295,288.9,274.09,244.24,238.11,229,218.01,180.93,173,149.06,112.84,110.5,113.38,104.59,108.57,81.32,79.69],"dayValue":[81.22,80.7,80.75,80.47,80.45,80.67,80.77,80.62,80.37,80.17,80.3,80.13,79.94,79.28,78.95,78.97,79.24,79.47,79.35,79.29,79.73,79.69]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.5491","Ts":"1733950800","AbsoluteDelta":"-0.44"},"AllTimeDelta":{"RelativeDelta":"-30.1","Ts":"1230152400","AbsoluteDelta":"-34.31"},"WeekDelta":{"RelativeDelta":"-3.17","Ts":"1733490000","AbsoluteDelta":"-2.61"},"MonthDelta":{"RelativeDelta":"-22.67","Ts":"1731445200","AbsoluteDelta":"-23.36"},"YearDelta":{"RelativeDelta":"-71.04","Ts":"1702501200","AbsoluteDelta":"-195.46"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+79.69","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[237.02,237.5,237.84,237.83,239.37,238.11,237.82,233.99,232.68,231.37,231.12,230.05,231.24,231.93,233.04,235.9,232.55,230.93,229.72,228.9,228.6,228.82],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,215.5,279.85,280.61,137.23,238.27,256.64,291.75,314.85,295.69,264.25,228.82],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,228.82],"yearValue":[256.64,274.56,274.86,278.67,291.25,295.83,300.43,306.59,307.53,322.93,319.9,327.16,284.38,289.3,274.6,244.04,264.5,263.39,252.64,260.73,226.3,228.82],"dayValue":[233.75,231.95,231.47,230.79,229.37,229.43,229.91,229.56,229.8,229.22,229.41,229.02,229.01,229.22,228.56,228.91,229.02,230.11,229,228.85,229.51,228.82]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0873","Ts":"1733950800","AbsoluteDelta":"-0.2"},"AllTimeDelta":{"RelativeDelta":"+360.87","Ts":"1146513600","AbsoluteDelta":"+179.17"},"WeekDelta":{"RelativeDelta":"-3.46","Ts":"1733490000","AbsoluteDelta":"-8.2"},"MonthDelta":{"RelativeDelta":"-10.16","Ts":"1731445200","AbsoluteDelta":"-25.88"},"YearDelta":{"RelativeDelta":"-10.84","Ts":"1702501200","AbsoluteDelta":"-27.82"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+228.82","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"btqaw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"btqa3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20djf%20lkr&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"btqaw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}