Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    0,053983
    Данные носят ознакомительный характер
    1 Доминиканское песо = 0,0539825 Белорусского рубля
    Курс валюты опустился на −0,000351 б.p. Курс валюты опустился на −0,65%
    −0,000351 б.p.
    −0,65%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    103,95 ₽
    Цена выросла на 5,99 ₽
    5,99 ₽
    6,12%
    Евро
    EUR
    110,48 ₽
    Цена выросла на 6,23 ₽
    6,23 ₽
    5,97%
    Китайский юань
    CNY
    13,96 ₽
    Цена выросла на 0,46 ₽
    0,46 ₽
    3,44%
    Азербайджанский манат
    AZN
    61,15 ₽
    Цена выросла на 3,53 ₽
    3,53 ₽
    6,12%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0108 ₽
    0,0108 ₽
    4,29%
    Обновлено 13.12.2024
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 305,50 ₽
    Цена опустилась на −387,50 ₽
    −387,50 ₽
    −10,49%
    Газпром
    GAZP
    112,75 ₽
    Цена опустилась на −19,85 ₽
    −19,85 ₽
    −14,97%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    78,90 ₽
    Цена опустилась на −24,15 ₽
    −24,15 ₽
    −23,44%
    СберБанк
    SBER
    228,97 ₽
    Цена опустилась на −25,73 ₽
    −25,73 ₽
    −10,1%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"li960":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс dop byn","reqid":"1734083808401624-9225222624058742009-balancer-l7leveler-kubr-yp-sas-243-BAL","lr":"213","counters":{"type":"b","data":{"$header":"li96z000","logo":"li96z001","login":"li96z003","usermenu":"li96z004","market-cart":"li96z006","more-button":"li96z007","cbir":"li96z008","$navigation":"li96z009","item":"li96z00o","tab-search":"li96z00b","tab-finance":"li96z00d","tab-images":"li96z00f","tab-video":"li96z00h","tab-maps":"li96z00j","tab-products":"li96z00l","tab-translate":"li96z00n","tab-all":"li96z00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"li96w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"li961":{"state":{"fromName":"DOP","timeInfo":"Данные носят ознакомительный характер · 13.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"BYN","isCrypto":false,"toOptions":[{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["year","month","allTime"],"chartActive":"month","multiplier":0.0539825,"rateText":"1 Доминиканское песо = 0,0539825 Белорусского рубля","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.0543338","ts":"1731445200"},{"value":"0.0541096","ts":"1731531600"},{"value":"0.0543156","ts":"1731618000"},{"value":"0.054218","ts":"1731704400"},{"value":"0.0543072","ts":"1731877200"},{"value":"0.0543389","ts":"1731963600"},{"value":"0.0542586","ts":"1732050000"},{"value":"0.054313","ts":"1732136400"},{"value":"0.0543021","ts":"1732222800"},{"value":"0.0541792","ts":"1732309200"},{"value":"0.0542987","ts":"1732482000"},{"value":"0.0542853","ts":"1732568400"},{"value":"0.0542875","ts":"1732654800"},{"value":"0.0541914","ts":"1732741200"},{"value":"0.0542069","ts":"1732827600"},{"value":"0.0542177","ts":"1732914000"},{"value":"0.0541563","ts":"1733086800"},{"value":"0.0540172","ts":"1733173200"},{"value":"0.0541826","ts":"1733259600"},{"value":"0.0544551","ts":"1733346000"},{"value":"0.0540277","ts":"1733432400"},{"value":"0.0540277","ts":"1733518800"},{"value":"0.0540268","ts":"1733691600"},{"value":"0.0540453","ts":"1733778000"},{"value":"0.0541077","ts":"1733864400"},{"value":"0.0539814","ts":"1733950800"},{"value":"0.0539825","ts":"1734037200"}]},{"range":"year","tabText":"Год","data":[{"value":"0.057571","ts":"1702501200"},{"value":"0.0576475","ts":"1702587600"},{"value":"0.0575182","ts":"1702846800"},{"value":"0.0574508","ts":"1702933200"},{"value":"0.0572487","ts":"1703019600"},{"value":"0.0572356","ts":"1703106000"},{"value":"0.0572552","ts":"1703192400"},{"value":"0.0571957","ts":"1703451600"},{"value":"0.0572486","ts":"1703538000"},{"value":"0.0571661","ts":"1703624400"},{"value":"0.0571615","ts":"1703710800"},{"value":"0.0569286","ts":"1703797200"},{"value":"0.0569271","ts":"1704056400"},{"value":"0.0570306","ts":"1704142800"},{"value":"0.0569577","ts":"1704229200"},{"value":"0.412781","ts":"1704315600"},{"value":"0.0565454","ts":"1704402000"},{"value":"0.0562812","ts":"1704661200"},{"value":"0.0558368","ts":"1704747600"},{"value":"0.0558331","ts":"1704834000"},{"value":"0.0558454","ts":"1704920400"},{"value":"0.0558625","ts":"1705006800"},{"value":"0.0558383","ts":"1705266000"},{"value":"0.0559033","ts":"1705352400"},{"value":"0.0552769","ts":"1705438800"},{"value":"0.0552784","ts":"1705525200"},{"value":"0.0557235","ts":"1705611600"},{"value":"0.0554891","ts":"1705870800"},{"value":"0.0556786","ts":"1705957200"},{"value":"0.0556919","ts":"1706043600"},{"value":"0.0556588","ts":"1706130000"},{"value":"0.0556195","ts":"1706216400"},{"value":"0.0536949","ts":"1706475600"},{"value":"0.0554391","ts":"1706562000"},{"value":"0.0555478","ts":"1706648400"},{"value":"0.0556396","ts":"1706734800"},{"value":"0.0555265","ts":"1706821200"},{"value":"0.0555508","ts":"1707080400"},{"value":"0.0557936","ts":"1707166800"},{"value":"0.055842","ts":"1707253200"},{"value":"0.0558317","ts":"1707339600"},{"value":"0.055737","ts":"1707426000"},{"value":"0.055737","ts":"1707512400"},{"value":"0.0557908","ts":"1707685200"},{"value":"0.0559909","ts":"1707771600"},{"value":"0.0559419","ts":"1707858000"},{"value":"0.0557754","ts":"1707944400"},{"value":"0.0558657","ts":"1708030800"},{"value":"0.0558657","ts":"1708117200"},{"value":"0.0558223","ts":"1708290000"},{"value":"0.0558514","ts":"1708376400"},{"value":"0.0556914","ts":"1708462800"},{"value":"0.0556769","ts":"1708549200"},{"value":"0.0556675","ts":"1708635600"},{"value":"0.0556675","ts":"1708722000"},{"value":"0.0556456","ts":"1708894800"},{"value":"0.05571","ts":"1708981200"},{"value":"0.0557664","ts":"1709067600"},{"value":"0.0557231","ts":"1709154000"},{"value":"0.0557259","ts":"1709240400"},{"value":"0.0557259","ts":"1709326800"},{"value":"0.0557705","ts":"1709499600"},{"value":"0.0556296","ts":"1709586000"},{"value":"0.0556732","ts":"1709672400"},{"value":"0.0555864","ts":"1709758800"},{"value":"0.0557921","ts":"1709845200"},{"value":"0.0557921","ts":"1709931600"},{"value":"0.0553865","ts":"1710104400"},{"value":"0.0553516","ts":"1710190800"},{"value":"0.0552945","ts":"1710277200"},{"value":"0.0552873","ts":"1710363600"},{"value":"0.0552601","ts":"1710450000"},{"value":"0.0552601","ts":"1710536400"},{"value":"0.0553264","ts":"1710709200"},{"value":"0.0553692","ts":"1710795600"},{"value":"0.0552845","ts":"1710882000"},{"value":"0.0553268","ts":"1710968400"},{"value":"0.0551117","ts":"1711054800"},{"value":"0.0551117","ts":"1711141200"},{"value":"0.0551302","ts":"1711314000"},{"value":"0.0552851","ts":"1711400400"},{"value":"0.055237","ts":"1711486800"},{"value":"0.0552211","ts":"1711573200"},{"value":"0.0552552","ts":"1711659600"},{"value":"0.0552552","ts":"1711746000"},{"value":"0.0551636","ts":"1711918800"},{"value":"0.0553083","ts":"1712005200"},{"value":"0.0550811","ts":"1712091600"},{"value":"0.0550593","ts":"1712178000"},{"value":"0.0550694","ts":"1712264400"},{"value":"0.0550694","ts":"1712350800"},{"value":"0.0549858","ts":"1712523600"},{"value":"0.0550682","ts":"1712610000"},{"value":"0.0551065","ts":"1712696400"},{"value":"0.055257","ts":"1712782800"},{"value":"0.0550349","ts":"1712869200"},{"value":"0.0550354","ts":"1713128400"},{"value":"0.0549987","ts":"1713214800"},{"value":"0.0553553","ts":"1713301200"},{"value":"0.0550578","ts":"1713387600"},{"value":"0.055121","ts":"1713474000"},{"value":"0.055134","ts":"1713733200"},{"value":"0.0550295","ts":"1713819600"},{"value":"0.0556388","ts":"1713906000"},{"value":"0.0555903","ts":"1713992400"},{"value":"0.0558239","ts":"1714078800"},{"value":"0.055575","ts":"1714338000"},{"value":"0.0559556","ts":"1714424400"},{"value":"0.0562741","ts":"1714510800"},{"value":"0.0563416","ts":"1714597200"},{"value":"0.0562978","ts":"1714683600"},{"value":"0.0563686","ts":"1714942800"},{"value":"0.056384","ts":"1715029200"},{"value":"0.056341","ts":"1715115600"},{"value":"0.0563391","ts":"1715202000"},{"value":"0.0562404","ts":"1715288400"},{"value":"0.0559743","ts":"1715547600"},{"value":"0.0560792","ts":"1715634000"},{"value":"0.0559834","ts":"1715720400"},{"value":"0.0558958","ts":"1715806800"},{"value":"0.0557847","ts":"1715893200"},{"value":"0.0557876","ts":"1716152400"},{"value":"0.0557625","ts":"1716238800"},{"value":"0.055735","ts":"1716325200"},{"value":"0.0556107","ts":"1716411600"},{"value":"0.0555733","ts":"1716498000"},{"value":"0.0555699","ts":"1716757200"},{"value":"0.0555444","ts":"1716843600"},{"value":"0.0554308","ts":"1716930000"},{"value":"0.055227","ts":"1717016400"},{"value":"0.055211","ts":"1717102800"},{"value":"0.0551533","ts":"1717362000"},{"value":"0.0551106","ts":"1717448400"},{"value":"0.0550743","ts":"1717534800"},{"value":"0.0549207","ts":"1717621200"},{"value":"0.0549855","ts":"1717707600"},{"value":"0.0546211","ts":"1717966800"},{"value":"0.0551763","ts":"1718053200"},{"value":"0.0549528","ts":"1718139600"},{"value":"0.0552152","ts":"1718226000"},{"value":"0.0550497","ts":"1718312400"},{"value":"0.0551764","ts":"1718571600"},{"value":"0.055277","ts":"1718658000"},{"value":"0.0552078","ts":"1718744400"},{"value":"0.0553672","ts":"1719176400"},{"value":"0.0552532","ts":"1719262800"},{"value":"0.0552473","ts":"1719349200"},{"value":"0.0553046","ts":"1719435600"},{"value":"0.0554005","ts":"1719522000"},{"value":"0.0552745","ts":"1719781200"},{"value":"0.0553917","ts":"1719867600"},{"value":"0.0552745","ts":"1719954000"},{"value":"0.0553264","ts":"1720040400"},{"value":"0.0553262","ts":"1720126800"},{"value":"0.0552689","ts":"1720386000"},{"value":"0.0553566","ts":"1720472400"},{"value":"0.0552262","ts":"1720558800"},{"value":"0.0552371","ts":"1720645200"},{"value":"0.0553559","ts":"1720731600"},{"value":"0.0551777","ts":"1720990800"},{"value":"0.0553765","ts":"1721077200"},{"value":"0.0554604","ts":"1721163600"},{"value":"0.0553239","ts":"1721250000"},{"value":"0.0552763","ts":"1721336400"},{"value":"0.0559624","ts":"1721595600"},{"value":"0.0550905","ts":"1721682000"},{"value":"0.0551077","ts":"1721768400"},{"value":"0.055238","ts":"1721854800"},{"value":"0.0552894","ts":"1721941200"},{"value":"0.0550165","ts":"1722200400"},{"value":"0.0559614","ts":"1722286800"},{"value":"0.0550437","ts":"1722373200"},{"value":"0.0549529","ts":"1722459600"},{"value":"0.0549622","ts":"1722546000"},{"value":"0.0548705","ts":"1722805200"},{"value":"0.0550188","ts":"1722891600"},{"value":"0.0549961","ts":"1722978000"},{"value":"0.0547122","ts":"1723064400"},{"value":"0.0548919","ts":"1723150800"},{"value":"0.0547395","ts":"1723410000"},{"value":"0.0547561","ts":"1723496400"},{"value":"0.0545796","ts":"1723582800"},{"value":"0.0545822","ts":"1723669200"},{"value":"0.054597","ts":"1723755600"},{"value":"0.054683","ts":"1724014800"},{"value":"0.0545222","ts":"1724101200"},{"value":"0.0546315","ts":"1724187600"},{"value":"0.0546756","ts":"1724274000"},{"value":"0.0549467","ts":"1724360400"},{"value":"0.0549008","ts":"1724619600"},{"value":"0.0549928","ts":"1724706000"},{"value":"0.0548476","ts":"1724792400"},{"value":"0.0549702","ts":"1724878800"},{"value":"0.0547709","ts":"1724965200"},{"value":"0.0548402","ts":"1725224400"},{"value":"0.0547074","ts":"1725310800"},{"value":"0.0544525","ts":"1725397200"},{"value":"0.0546585","ts":"1725483600"},{"value":"0.0546891","ts":"1725570000"},{"value":"0.0544198","ts":"1725829200"},{"value":"0.0547463","ts":"1725915600"},{"value":"0.0545293","ts":"1726002000"},{"value":"0.0545702","ts":"1726088400"},{"value":"0.0544121","ts":"1726174800"},{"value":"0.0544749","ts":"1726434000"},{"value":"0.054548","ts":"1726520400"},{"value":"0.0545164","ts":"1726606800"},{"value":"0.0544424","ts":"1726693200"},{"value":"0.0545223","ts":"1726779600"},{"value":"0.0542715","ts":"1727038800"},{"value":"0.0542224","ts":"1727125200"},{"value":"0.0541859","ts":"1727211600"},{"value":"0.0544082","ts":"1727298000"},{"value":"0.0541265","ts":"1727384400"},{"value":"0.0541264","ts":"1727643600"},{"value":"0.0540488","ts":"1727730000"},{"value":"0.0540266","ts":"1727816400"},{"value":"0.0540256","ts":"1727902800"},{"value":"0.0540519","ts":"1727989200"},{"value":"0.0542413","ts":"1728248400"},{"value":"0.0542636","ts":"1728334800"},{"value":"0.0541886","ts":"1728421200"},{"value":"0.0541925","ts":"1728507600"},{"value":"0.0542046","ts":"1728594000"},{"value":"0.0542091","ts":"1728680400"},{"value":"0.0543988","ts":"1728853200"},{"value":"0.0542801","ts":"1728939600"},{"value":"0.0543721","ts":"1729026000"},{"value":"0.0543568","ts":"1729112400"},{"value":"0.0543841","ts":"1729198800"},{"value":"0.0543257","ts":"1729285200"},{"value":"0.0543957","ts":"1729458000"},{"value":"0.0543611","ts":"1729544400"},{"value":"0.0543378","ts":"1729630800"},{"value":"0.05437","ts":"1729717200"},{"value":"0.0543474","ts":"1729803600"},{"value":"0.0543466","ts":"1729890000"},{"value":"0.0542901","ts":"1730062800"},{"value":"0.0543388","ts":"1730149200"},{"value":"0.054353","ts":"1730235600"},{"value":"0.0543422","ts":"1730322000"},{"value":"0.0543818","ts":"1730408400"},{"value":"0.0541813","ts":"1730494800"},{"value":"0.0544798","ts":"1730667600"},{"value":"0.0543253","ts":"1730754000"},{"value":"0.0543196","ts":"1730840400"},{"value":"0.0544373","ts":"1730926800"},{"value":"0.0543424","ts":"1731013200"},{"value":"0.0541424","ts":"1731099600"},{"value":"0.0541581","ts":"1731272400"},{"value":"0.0543069","ts":"1731358800"},{"value":"0.0543338","ts":"1731445200"},{"value":"0.0541096","ts":"1731531600"},{"value":"0.0543156","ts":"1731618000"},{"value":"0.054218","ts":"1731704400"},{"value":"0.0543072","ts":"1731877200"},{"value":"0.0543389","ts":"1731963600"},{"value":"0.0542586","ts":"1732050000"},{"value":"0.054313","ts":"1732136400"},{"value":"0.0543021","ts":"1732222800"},{"value":"0.0541792","ts":"1732309200"},{"value":"0.0542987","ts":"1732482000"},{"value":"0.0542853","ts":"1732568400"},{"value":"0.0542875","ts":"1732654800"},{"value":"0.0541914","ts":"1732741200"},{"value":"0.0542069","ts":"1732827600"},{"value":"0.0542177","ts":"1732914000"},{"value":"0.0541563","ts":"1733086800"},{"value":"0.0540172","ts":"1733173200"},{"value":"0.0541826","ts":"1733259600"},{"value":"0.0544551","ts":"1733346000"},{"value":"0.0540277","ts":"1733432400"},{"value":"0.0540277","ts":"1733518800"},{"value":"0.0540268","ts":"1733691600"},{"value":"0.0540453","ts":"1733778000"},{"value":"0.0541077","ts":"1733864400"},{"value":"0.0539814","ts":"1733950800"},{"value":"0.0539825","ts":"1734037200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.00793431","ts":"1107291600"},{"value":"0.00775714","ts":"1107723600"},{"value":"0.00789818","ts":"1108069200"},{"value":"0.00788727","ts":"1108414800"},{"value":"0.00788","ts":"1108933200"},{"value":"0.00781555","ts":"1109278800"},{"value":"0.00784755","ts":"1109624400"},{"value":"0.0078725","ts":"1110142800"},{"value":"0.00786861","ts":"1110488400"},{"value":"0.00786496","ts":"1110834000"},{"value":"0.00785064","ts":"1111352400"},{"value":"0.00806355","ts":"1111698000"},{"value":"0.00785792","ts":"1112043600"},{"value":"0.00812429","ts":"1112562000"},{"value":"0.00786157","ts":"1112907600"},{"value":"0.00786157","ts":"1113253200"},{"value":"0.00790826","ts":"1113771600"},{"value":"0.00783607","ts":"1114117200"},{"value":"0.00783971","ts":"1114462800"},{"value":"0.00784335","ts":"1114981200"},{"value":"0.00767558","ts":"1115326800"},{"value":"0.00764831","ts":"1115672400"},{"value":"0.00760424","ts":"1116190800"},{"value":"0.00753684","ts":"1116536400"},{"value":"0.007627","ts":"1116882000"},{"value":"0.00766845","ts":"1117400400"},{"value":"0.0076177","ts":"1117746000"},{"value":"0.00763121","ts":"1118091600"},{"value":"0.00763121","ts":"1118610000"},{"value":"0.00755712","ts":"1118955600"},{"value":"0.00755712","ts":"1119301200"},{"value":"0.00756415","ts":"1119819600"},{"value":"0.00759083","ts":"1120165200"},{"value":"0.00759083","ts":"1120510800"},{"value":"0.00756415","ts":"1121029200"},{"value":"0.00756063","ts":"1121374800"},{"value":"0.00756063","ts":"1121720400"},{"value":"0.00755712","ts":"1122238800"},{"value":"0.00756063","ts":"1122584400"},{"value":"0.00748174","ts":"1122930000"},{"value":"0.00747222","ts":"1123448400"},{"value":"0.00755088","ts":"1123794000"},{"value":"0.00750174","ts":"1124139600"},{"value":"0.00748781","ts":"1124658000"},{"value":"0.00749826","ts":"1125003600"},{"value":"0.00741136","ts":"1125349200"},{"value":"0.00742414","ts":"1125867600"},{"value":"0.00703595","ts":"1126213200"},{"value":"0.00708882","ts":"1126558800"},{"value":"0.00711074","ts":"1127077200"},{"value":"0.00709061","ts":"1127422800"},{"value":"0.00700163","ts":"1127768400"},{"value":"0.0069644","ts":"1128286800"},{"value":"0.00686443","ts":"1128632400"},{"value":"0.00699837","ts":"1128978000"},{"value":"0.00679937","ts":"1129496400"},{"value":"0.00674608","ts":"1129842000"},{"value":"0.00668012","ts":"1130187600"},{"value":"0.00655099","ts":"1130706000"},{"value":"0.00657099","ts":"1131051600"},{"value":"0.0063763","ts":"1131397200"},{"value":"0.00644311","ts":"1131915600"},{"value":"0.00677795","ts":"1132261200"},{"value":"0.00657492","ts":"1132606800"},{"value":"0.00653495","ts":"1133125200"},{"value":"0.00657099","ts":"1133470800"},{"value":"0.00666254","ts":"1133816400"},{"value":"0.00663482","ts":"1134334800"},{"value":"0.00659112","ts":"1134680400"},{"value":"0.00664198","ts":"1135026000"},{"value":"0.00659112","ts":"1135544400"},{"value":"0.00638222","ts":"1135890000"},{"value":"0.00633529","ts":"1136235600"},{"value":"0.00630454","ts":"1136754000"},{"value":"0.00637926","ts":"1137099600"},{"value":"0.00634168","ts":"1137445200"},{"value":"0.00623768","ts":"1137963600"},{"value":"0.00627114","ts":"1138309200"},{"value":"0.00625581","ts":"1138654800"},{"value":"0.0062924","ts":"1139173200"},{"value":"0.00628947","ts":"1139518800"},{"value":"0.0062924","ts":"1139864400"},{"value":"0.00631085","ts":"1140382800"},{"value":"0.00674608","ts":"1140728400"},{"value":"0.0068864","ts":"1141074000"},{"value":"0.00662866","ts":"1141592400"},{"value":"0.00655793","ts":"1141938000"},{"value":"0.00659816","ts":"1142283600"},{"value":"0.00665944","ts":"1142802000"},{"value":"0.0067324","ts":"1143147600"},{"value":"0.00677795","ts":"1143493200"},{"value":"0.00669051","ts":"1144011600"},{"value":"0.0067748","ts":"1144357200"},{"value":"0.0067324","ts":"1144702800"},{"value":"0.00683625","ts":"1145221200"},{"value":"0.00672716","ts":"1145566800"},{"value":"0.00665635","ts":"1145912400"},{"value":"0.00669782","ts":"1146430800"},{"value":"0.00664915","ts":"1146776400"},{"value":"0.00664915","ts":"1147122000"},{"value":"0.00659601","ts":"1147640400"},{"value":"0.00664087","ts":"1147986000"},{"value":"0.00664806","ts":"1148331600"},{"value":"0.0066306","ts":"1148850000"},{"value":"0.00654962","ts":"1149195600"},{"value":"0.00656968","ts":"1149541200"},{"value":"0.0066","ts":"1150059600"},{"value":"0.00656059","ts":"1150405200"},{"value":"0.00655753","ts":"1150750800"},{"value":"0.00660401","ts":"1151269200"},{"value":"0.00658372","ts":"1151614800"},{"value":"0.00657362","ts":"1151960400"},{"value":"0.00656661","ts":"1152478800"},{"value":"0.00658679","ts":"1152824400"},{"value":"0.00660401","ts":"1153170000"},{"value":"0.00660401","ts":"1153688400"},{"value":"0.00655046","ts":"1154034000"},{"value":"0.00656355","ts":"1154379600"},{"value":"0.00658372","ts":"1154898000"},{"value":"0.00656049","ts":"1155243600"},{"value":"0.00656355","ts":"1155589200"},{"value":"0.00656355","ts":"1156107600"},{"value":"0.00658065","ts":"1156453200"},{"value":"0.00658065","ts":"1156798800"},{"value":"0.00657055","ts":"1157317200"},{"value":"0.00654351","ts":"1157662800"},{"value":"0.00653049","ts":"1158008400"},{"value":"0.00653049","ts":"1158526800"},{"value":"0.0065076","ts":"1158872400"},{"value":"0.00650076","ts":"1159218000"},{"value":"0.00641317","ts":"1159736400"},{"value":"0.0064713","ts":"1160082000"},{"value":"0.0064713","ts":"1160427600"},{"value":"0.00641317","ts":"1160946000"},{"value":"0.00642279","ts":"1161291600"},{"value":"0.0064713","ts":"1161637200"},{"value":"0.00642279","ts":"1162155600"},{"value":"0.00640359","ts":"1162501200"},{"value":"0.00639403","ts":"1162846800"},{"value":"0.0063845","ts":"1163365200"},{"value":"0.00638152","ts":"1163710800"},{"value":"0.00639105","ts":"1164056400"},{"value":"0.00639105","ts":"1164574800"},{"value":"0.00647806","ts":"1164920400"},{"value":"0.00659077","ts":"1165266000"},{"value":"0.00664186","ts":"1165784400"},{"value":"0.00663158","ts":"1166130000"},{"value":"0.00663158","ts":"1166475600"},{"value":"0.00650076","ts":"1166994000"},{"value":"0.00652055","ts":"1167339600"},{"value":"0.00650076","ts":"1167685200"},{"value":"0.006375","ts":"1168203600"},{"value":"0.00644211","ts":"1168549200"},{"value":"0.00649394","ts":"1168894800"},{"value":"0.00643544","ts":"1169413200"},{"value":"0.00648109","ts":"1169758800"},{"value":"0.00640658","ts":"1170104400"},{"value":"0.00643544","ts":"1170622800"},{"value":"0.00646084","ts":"1170968400"},{"value":"0.00645113","ts":"1171314000"},{"value":"0.00646084","ts":"1171832400"},{"value":"0.00648036","ts":"1172178000"},{"value":"0.00651976","ts":"1172523600"},{"value":"0.0065","ts":"1173042000"},{"value":"0.00654962","ts":"1173387600"},{"value":"0.00653963","ts":"1173733200"},{"value":"0.00661017","ts":"1174251600"},{"value":"0.0066306","ts":"1174597200"},{"value":"0.00661017","ts":"1174942800"},{"value":"0.00666149","ts":"1175461200"},{"value":"0.00670312","ts":"1175806800"},{"value":"0.00666149","ts":"1176152400"},{"value":"0.00674528","ts":"1176670800"},{"value":"0.00676656","ts":"1177016400"},{"value":"0.00664087","ts":"1177362000"},{"value":"0.00664087","ts":"1177880400"},{"value":"0.00668224","ts":"1178226000"},{"value":"0.00669267","ts":"1178571600"},{"value":"0.00671361","ts":"1179090000"},{"value":"0.0067559","ts":"1179435600"},{"value":"0.00676229","ts":"1179781200"},{"value":"0.00676656","ts":"1180299600"},{"value":"0.00669267","ts":"1180645200"},{"value":"0.00670312","ts":"1180990800"},{"value":"0.00674528","ts":"1181509200"},{"value":"0.00670312","ts":"1181854800"},{"value":"0.00670312","ts":"1182200400"},{"value":"0.00670312","ts":"1182718800"},{"value":"0.0065228","ts":"1183064400"},{"value":"0.00653272","ts":"1183410000"},{"value":"0.00649319","ts":"1183928400"},{"value":"0.00650303","ts":"1184274000"},{"value":"0.00650303","ts":"1184619600"},{"value":"0.00658282","ts":"1185138000"},{"value":"0.00658282","ts":"1185483600"},{"value":"0.00660308","ts":"1185829200"},{"value":"0.00664396","ts":"1186347600"},{"value":"0.00658282","ts":"1186693200"},{"value":"0.00655267","ts":"1187038800"},{"value":"0.00654268","ts":"1187557200"},{"value":"0.00657187","ts":"1187902800"},{"value":"0.00657187","ts":"1188248400"},{"value":"0.00651212","ts":"1188766800"},{"value":"0.00647289","ts":"1189112400"},{"value":"0.00649245","ts":"1189458000"},{"value":"0.00644378","ts":"1189976400"},{"value":"0.00643413","ts":"1190322000"},{"value":"0.00643413","ts":"1190667600"},{"value":"0.00648265","ts":"1191186000"},{"value":"0.00646316","ts":"1191531600"},{"value":"0.00644958","ts":"1191877200"},{"value":"0.00645665","ts":"1192395600"},{"value":"0.00646246","ts":"1192741200"},{"value":"0.00645277","ts":"1193086800"},{"value":"0.00643348","ts":"1193605200"},{"value":"0.00643647","ts":"1193950800"},{"value":"0.00643647","ts":"1194296400"},{"value":"0.00645577","ts":"1194814800"},{"value":"0.00647519","ts":"1195160400"},{"value":"0.00647519","ts":"1195506000"},{"value":"0.00646847","ts":"1196024400"},{"value":"0.00647147","ts":"1196370000"},{"value":"0.00646177","ts":"1196715600"},{"value":"0.00647447","ts":"1197234000"},{"value":"0.00651662","ts":"1197579600"},{"value":"0.00651662","ts":"1197925200"},{"value":"0.00651662","ts":"1198443600"},{"value":"0.00645577","ts":"1198789200"},{"value":"0.00651437","ts":"1199134800"},{"value":"0.00643647","ts":"1199653200"},{"value":"0.00638872","ts":"1199998800"},{"value":"0.00636982","ts":"1200344400"},{"value":"0.00639585","ts":"1200862800"},{"value":"0.00639169","ts":"1201208400"},{"value":"0.00639169","ts":"1201554000"},{"value":"0.00637333","ts":"1202072400"},{"value":"0.00633579","ts":"1202418000"},{"value":"0.00634513","ts":"1202763600"},{"value":"0.00636095","ts":"1203282000"},{"value":"0.00637389","ts":"1203627600"},{"value":"0.00633628","ts":"1203973200"},{"value":"0.00637092","ts":"1204491600"},{"value":"0.00632695","ts":"1204837200"},{"value":"0.00633628","ts":"1205182800"},{"value":"0.00633628","ts":"1205701200"},{"value":"0.00631765","ts":"1206046800"},{"value":"0.00630837","ts":"1206392400"},{"value":"0.00632401","ts":"1206910800"},{"value":"0.00633333","ts":"1207256400"},{"value":"0.00632401","ts":"1207602000"},{"value":"0.00627778","ts":"1208120400"},{"value":"0.00626901","ts":"1208466000"},{"value":"0.00627526","ts":"1208811600"},{"value":"0.00631222","ts":"1209330000"},{"value":"0.00627859","ts":"1209675600"},{"value":"0.00629706","ts":"1210021200"},{"value":"0.00628194","ts":"1210539600"},{"value":"0.00626061","ts":"1210885200"},{"value":"0.00626686","ts":"1211230800"},{"value":"0.00630383","ts":"1211749200"},{"value":"0.00630383","ts":"1212094800"},{"value":"0.00624269","ts":"1212440400"},{"value":"0.00624012","ts":"1212958800"},{"value":"0.00626138","ts":"1213304400"},{"value":"0.00623133","ts":"1213650000"},{"value":"0.00623133","ts":"1214168400"},{"value":"0.00618632","ts":"1214514000"},{"value":"0.00623133","ts":"1214859600"},{"value":"0.00623133","ts":"1215378000"},{"value":"0.00618923","ts":"1215723600"},{"value":"0.00617574","ts":"1216069200"},{"value":"0.00614514","ts":"1216587600"},{"value":"0.00616012","ts":"1216933200"},{"value":"0.0061691","ts":"1217278800"},{"value":"0.00611272","ts":"1217797200"},{"value":"0.00612174","ts":"1218142800"},{"value":"0.00609524","ts":"1218488400"},{"value":"0.00612174","ts":"1219006800"},{"value":"0.00605158","ts":"1219352400"},{"value":"0.00601281","ts":"1219698000"},{"value":"0.00604292","ts":"1220216400"},{"value":"0.00603429","ts":"1220562000"},{"value":"0.00601709","ts":"1220907600"},{"value":"0.00603429","ts":"1221426000"},{"value":"0.00603429","ts":"1221771600"},{"value":"0.00603429","ts":"1222117200"},{"value":"0.00603456","ts":"1222635600"},{"value":"0.00602853","ts":"1222981200"},{"value":"0.00601138","ts":"1223326800"},{"value":"0.00602853","ts":"1223845200"},{"value":"0.00602853","ts":"1224190800"},{"value":"0.00601651","ts":"1224536400"},{"value":"0.00601651","ts":"1225054800"},{"value":"0.00600967","ts":"1225400400"},{"value":"0.00600284","ts":"1225746000"},{"value":"0.00602423","ts":"1226264400"},{"value":"0.00598584","ts":"1226610000"},{"value":"0.00597737","ts":"1226955600"},{"value":"0.00605085","ts":"1227474000"},{"value":"0.00603806","ts":"1227819600"},{"value":"0.00604828","ts":"1228165200"},{"value":"0.00615928","ts":"1228683600"},{"value":"0.0062383","ts":"1229029200"},{"value":"0.00623955","ts":"1229374800"},{"value":"0.00623513","ts":"1229893200"},{"value":"0.00620874","ts":"1230238800"},{"value":"0.00622631","ts":"1230584400"},{"value":"0.00752941","ts":"1231102800"},{"value":"0.00749575","ts":"1231448400"},{"value":"0.00749364","ts":"1231794000"},{"value":"0.00751344","ts":"1232312400"},{"value":"0.00760508","ts":"1232658000"},{"value":"0.00759551","ts":"1233003600"},{"value":"0.00780926","ts":"1233522000"},{"value":"0.00785906","ts":"1233867600"},{"value":"0.00787051","ts":"1234213200"},{"value":"0.00788756","ts":"1234731600"},{"value":"0.00796629","ts":"1235077200"},{"value":"0.00794685","ts":"1235422800"},{"value":"0.0080309","ts":"1235941200"},{"value":"0.00807027","ts":"1236286800"},{"value":"0.00809838","ts":"1236632400"},{"value":"0.00805602","ts":"1237150800"},{"value":"0.00779301","ts":"1237496400"},{"value":"0.00781828","ts":"1237842000"},{"value":"0.0079108","ts":"1238360400"},{"value":"0.00782694","ts":"1238706000"},{"value":"0.00783264","ts":"1239051600"},{"value":"0.00791043","ts":"1239570000"},{"value":"0.00790516","ts":"1239915600"},{"value":"0.00802801","ts":"1240261200"},{"value":"0.00780703","ts":"1240779600"},{"value":"0.00781616","ts":"1241125200"},{"value":"0.00781882","ts":"1241470800"},{"value":"0.00774913","ts":"1241989200"},{"value":"0.007681","ts":"1242334800"},{"value":"0.00766528","ts":"1242680400"},{"value":"0.00763889","ts":"1243198800"},{"value":"0.00773574","ts":"1243544400"},{"value":"0.00773574","ts":"1243890000"},{"value":"0.00782754","ts":"1244408400"},{"value":"0.00786072","ts":"1244754000"},{"value":"0.00791667","ts":"1245099600"},{"value":"0.00795531","ts":"1245618000"},{"value":"0.00786389","ts":"1245963600"},{"value":"0.00785","ts":"1246309200"},{"value":"0.007947","ts":"1246827600"},{"value":"0.00795562","ts":"1247173200"},{"value":"0.00798058","ts":"1247518800"},{"value":"0.00787752","ts":"1248037200"},{"value":"0.00783889","ts":"1248382800"},{"value":"0.0077968","ts":"1248728400"},{"value":"0.00786082","ts":"1249246800"},{"value":"0.00785257","ts":"1249592400"},{"value":"0.00788627","ts":"1249938000"},{"value":"0.0079362","ts":"1250456400"},{"value":"0.00787795","ts":"1250802000"},{"value":"0.00787036","ts":"1251147600"},{"value":"0.00787786","ts":"1251666000"},{"value":"0.00785298","ts":"1252011600"},{"value":"0.007825","ts":"1252357200"},{"value":"0.0077448","ts":"1252875600"},{"value":"0.00768526","ts":"1253221200"},{"value":"0.00766111","ts":"1253566800"},{"value":"0.00766759","ts":"1254085200"},{"value":"0.00766528","ts":"1254430800"},{"value":"0.00760996","ts":"1254776400"},{"value":"0.00761204","ts":"1255294800"},{"value":"0.00755402","ts":"1255640400"},{"value":"0.00754544","ts":"1255986000"},{"value":"0.00753366","ts":"1256504400"},{"value":"0.00755463","ts":"1256850000"},{"value":"0.00758477","ts":"1257195600"},{"value":"0.00753643","ts":"1257714000"},{"value":"0.00753527","ts":"1258059600"},{"value":"0.00754362","ts":"1258405200"},{"value":"0.00758114","ts":"1258923600"},{"value":"0.00769848","ts":"1259269200"},{"value":"0.00769316","ts":"1259614800"},{"value":"0.00778976","ts":"1260133200"},{"value":"0.00787803","ts":"1260478800"},{"value":"0.00788105","ts":"1260824400"},{"value":"0.00796957","ts":"1261342800"},{"value":"0.00793615","ts":"1261688400"},{"value":"0.00788658","ts":"1262034000"},{"value":"0.0078951","ts":"1262552400"},{"value":"0.00791978","ts":"1262898000"},{"value":"0.00782597","ts":"1263243600"},{"value":"0.00790271","ts":"1263762000"},{"value":"0.00791701","ts":"1264107600"},{"value":"0.00799168","ts":"1264453200"},{"value":"0.00801106","ts":"1264971600"},{"value":"0.00801382","ts":"1265317200"},{"value":"0.00801161","ts":"1265662800"},{"value":"0.00805274","ts":"1266181200"},{"value":"0.00808299","ts":"1266526800"},{"value":"0.00804683","ts":"1266872400"},{"value":"0.00807995","ts":"1267390800"},{"value":"0.00813251","ts":"1267736400"},{"value":"0.0081213","ts":"1268082000"},{"value":"0.00818798","ts":"1268600400"},{"value":"0.00813151","ts":"1268946000"},{"value":"0.00818107","ts":"1269291600"},{"value":"0.00820014","ts":"1269810000"},{"value":"0.00816657","ts":"1270155600"},{"value":"0.00817582","ts":"1270501200"},{"value":"0.00817272","ts":"1271019600"},{"value":"0.00814286","ts":"1271365200"},{"value":"0.00816198","ts":"1271710800"},{"value":"0.00810397","ts":"1272229200"},{"value":"0.00804891","ts":"1272574800"},{"value":"0.00808158","ts":"1272920400"},{"value":"0.00811413","ts":"1273438800"},{"value":"0.00813878","ts":"1273784400"},{"value":"0.0081413","ts":"1274130000"},{"value":"0.00813026","ts":"1274648400"},{"value":"0.00815489","ts":"1274994000"},{"value":"0.00815197","ts":"1275339600"},{"value":"0.00817898","ts":"1275858000"},{"value":"0.00818712","ts":"1276203600"},{"value":"0.00819267","ts":"1276549200"},{"value":"0.00821798","ts":"1277067600"},{"value":"0.00820109","ts":"1277413200"},{"value":"0.00819267","ts":"1277758800"},{"value":"0.00830854","ts":"1278277200"},{"value":"0.00815186","ts":"1278622800"},{"value":"0.00818182","ts":"1278968400"},{"value":"0.00811119","ts":"1279486800"},{"value":"0.00814188","ts":"1279832400"},{"value":"0.00813671","ts":"1280178000"},{"value":"0.00807327","ts":"1280696400"},{"value":"0.00806508","ts":"1281042000"},{"value":"0.00806508","ts":"1281387600"},{"value":"0.00818567","ts":"1281906000"},{"value":"0.00812737","ts":"1282251600"},{"value":"0.00815366","ts":"1282597200"},{"value":"0.00816531","ts":"1283115600"},{"value":"0.00817344","ts":"1283461200"},{"value":"0.00820325","ts":"1283806800"},{"value":"0.00815633","ts":"1284325200"},{"value":"0.00816442","ts":"1284670800"},{"value":"0.00815882","ts":"1285016400"},{"value":"0.00813477","ts":"1285534800"},{"value":"0.00810498","ts":"1285880400"},{"value":"0.0080698","ts":"1286226000"},{"value":"0.00804298","ts":"1286744400"},{"value":"0.00803758","ts":"1287090000"},{"value":"0.00805638","ts":"1287435600"},{"value":"0.00805638","ts":"1287954000"},{"value":"0.0081186","ts":"1288299600"},{"value":"0.00813216","ts":"1288645200"},{"value":"0.0081182","ts":"1289163600"},{"value":"0.00813145","ts":"1289509200"},{"value":"0.00819138","ts":"1289854800"},{"value":"0.00811528","ts":"1290373200"},{"value":"0.00812869","ts":"1290718800"},{"value":"0.00814228","ts":"1291064400"},{"value":"0.00811007","ts":"1291582800"},{"value":"0.00808591","ts":"1291928400"},{"value":"0.00805369","ts":"1292274000"},{"value":"0.00803743","ts":"1292792400"},{"value":"0.00804011","ts":"1293138000"},{"value":"0.00804019","ts":"1293483600"},{"value":"0.00802139","ts":"1294002000"},{"value":"0.00805355","ts":"1294347600"},{"value":"0.00809115","ts":"1294693200"},{"value":"0.00805341","ts":"1295211600"},{"value":"0.00804264","ts":"1295557200"},{"value":"0.00803467","ts":"1295902800"},{"value":"0.00806417","ts":"1296421200"},{"value":"0.00801064","ts":"1296766800"},{"value":"0.00800372","ts":"1297112400"},{"value":"0.00801062","ts":"1297630800"},{"value":"0.00799206","ts":"1297976400"},{"value":"0.00800794","ts":"1298322000"},{"value":"0.0080506","ts":"1298840400"},{"value":"0.0079894","ts":"1299186000"},{"value":"0.00797356","ts":"1299531600"},{"value":"0.00804521","ts":"1300050000"},{"value":"0.00803992","ts":"1300395600"},{"value":"0.0079736","ts":"1300741200"},{"value":"0.00803968","ts":"1301259600"},{"value":"0.00804224","ts":"1301605200"},{"value":"0.00806077","ts":"1301950800"},{"value":"0.0080502","ts":"1302469200"},{"value":"0.00806073","ts":"1302814800"},{"value":"0.00811881","ts":"1303160400"},{"value":"0.00803426","ts":"1303678800"},{"value":"0.00799363","ts":"1304024400"},{"value":"0.00794203","ts":"1304370000"},{"value":"0.00801583","ts":"1304888400"},{"value":"0.00813448","ts":"1305234000"},{"value":"0.0082449","ts":"1305579600"},{"value":"0.00831621","ts":"1306098000"},{"value":"0.0129987","ts":"1306443600"},{"value":"0.0131248","ts":"1306789200"},{"value":"0.0130933","ts":"1307307600"},{"value":"0.013212","ts":"1307653200"},{"value":"0.0131285","ts":"1307998800"},{"value":"0.0131211","ts":"1308517200"},{"value":"0.0131117","ts":"1308862800"},{"value":"0.0130794","ts":"1309208400"},{"value":"0.0129888","ts":"1309726800"},{"value":"0.0130677","ts":"1310072400"},{"value":"0.0131451","ts":"1310418000"},{"value":"0.0131564","ts":"1310936400"},{"value":"0.0130381","ts":"1311282000"},{"value":"0.0129987","ts":"1311627600"},{"value":"0.0129987","ts":"1312146000"},{"value":"0.0131492","ts":"1312491600"},{"value":"0.0131406","ts":"1312837200"},{"value":"0.0132604","ts":"1313355600"},{"value":"0.0132308","ts":"1313701200"},{"value":"0.0132318","ts":"1314046800"},{"value":"0.0133141","ts":"1314565200"},{"value":"0.0135427","ts":"1314910800"},{"value":"0.0137237","ts":"1315256400"},{"value":"0.0140275","ts":"1315774800"},{"value":"0.0140917","ts":"1316120400"},{"value":"0.0142074","ts":"1316466000"},{"value":"0.0146396","ts":"1316984400"},{"value":"0.0199608","ts":"1317330000"},{"value":"0.0199895","ts":"1317675600"},{"value":"0.0206762","ts":"1318194000"},{"value":"0.0235402","ts":"1318539600"},{"value":"0.0232115","ts":"1318885200"},{"value":"0.0222425","ts":"1319403600"},{"value":"0.0222222","ts":"1319749200"},{"value":"0.0222512","ts":"1320094800"},{"value":"0.022831","ts":"1320613200"},{"value":"0.0230769","ts":"1320958800"},{"value":"0.0228422","ts":"1321304400"},{"value":"0.0227231","ts":"1321822800"},{"value":"0.0226076","ts":"1322168400"},{"value":"0.0223232","ts":"1322514000"},{"value":"0.0222453","ts":"1323032400"},{"value":"0.0221012","ts":"1323378000"},{"value":"0.0219313","ts":"1323723600"},{"value":"0.0219455","ts":"1324242000"},{"value":"0.021738","ts":"1324587600"},{"value":"0.0216693","ts":"1324933200"},{"value":"0.0215902","ts":"1325451600"},{"value":"0.0217363","ts":"1325797200"},{"value":"0.0217738","ts":"1326142800"},{"value":"0.0216774","ts":"1326661200"},{"value":"0.0214139","ts":"1327006800"},{"value":"0.0214653","ts":"1327352400"},{"value":"0.0215167","ts":"1327870800"},{"value":"0.021671","ts":"1328216400"},{"value":"0.0216988","ts":"1328562000"},{"value":"0.021258","ts":"1329080400"},{"value":"0.0212596","ts":"1329426000"},{"value":"0.0210526","ts":"1329771600"},{"value":"0.0207949","ts":"1330290000"},{"value":"0.021089","ts":"1330635600"},{"value":"0.0209744","ts":"1330981200"},{"value":"0.0209353","ts":"1331499600"},{"value":"0.0206534","ts":"1331845200"},{"value":"0.0205905","ts":"1332190800"},{"value":"0.0205385","ts":"1332709200"},{"value":"0.0205747","ts":"1333054800"},{"value":"0.0208205","ts":"1333400400"},{"value":"0.020717","ts":"1333918800"},{"value":"0.0205634","ts":"1334264400"},{"value":"0.0205122","ts":"1334610000"},{"value":"0.0205122","ts":"1335128400"},{"value":"0.0204866","ts":"1335214800"},{"value":"0.0204734","ts":"1335474000"},{"value":"0.0206014","ts":"1335733200"},{"value":"0.020641","ts":"1335819600"},{"value":"0.0208205","ts":"1336078800"},{"value":"0.0208205","ts":"1336338000"},{"value":"0.0208974","ts":"1336424400"},{"value":"0.021114","ts":"1336683600"},{"value":"0.0210104","ts":"1336942800"},{"value":"0.0207152","ts":"1337029200"},{"value":"0.0209706","ts":"1337288400"},{"value":"0.0209974","ts":"1337547600"},{"value":"0.0208184","ts":"1337634000"},{"value":"0.0208718","ts":"1337893200"},{"value":"0.0210769","ts":"1338152400"},{"value":"0.0210499","ts":"1338238800"},{"value":"0.0214597","ts":"1338498000"},{"value":"0.0214185","ts":"1338757200"},{"value":"0.0214952","ts":"1338843600"},{"value":"0.0215365","ts":"1339102800"},{"value":"0.0211012","ts":"1339362000"},{"value":"0.0210877","ts":"1339448400"},{"value":"0.0212156","ts":"1339707600"},{"value":"0.021202","ts":"1339966800"},{"value":"0.021202","ts":"1340053200"},{"value":"0.0213522","ts":"1340312400"},{"value":"0.0213522","ts":"1340571600"},{"value":"0.021202","ts":"1340658000"},{"value":"0.0212788","ts":"1340917200"},{"value":"0.0212516","ts":"1341176400"},{"value":"0.0212516","ts":"1341262800"},{"value":"0.0212516","ts":"1341522000"},{"value":"0.0213538","ts":"1341781200"},{"value":"0.0213674","ts":"1341867600"},{"value":"0.0213674","ts":"1342126800"},{"value":"0.0213674","ts":"1342386000"},{"value":"0.0212141","ts":"1342472400"},{"value":"0.0212276","ts":"1342731600"},{"value":"0.021202","ts":"1342990800"},{"value":"0.021202","ts":"1343077200"},{"value":"0.0211253","ts":"1343336400"},{"value":"0.0210983","ts":"1343595600"},{"value":"0.021175","ts":"1343682000"},{"value":"0.021175","ts":"1343941200"},{"value":"0.0211494","ts":"1344200400"},{"value":"0.0211629","ts":"1344286800"},{"value":"0.0212396","ts":"1344546000"},{"value":"0.0212261","ts":"1344805200"},{"value":"0.0213027","ts":"1344891600"},{"value":"0.0213163","ts":"1345150800"},{"value":"0.0212396","ts":"1345410000"},{"value":"0.0212614","ts":"1345496400"},{"value":"0.0213381","ts":"1345755600"},{"value":"0.0213081","ts":"1346014800"},{"value":"0.0214103","ts":"1346101200"},{"value":"0.0214377","ts":"1346360400"},{"value":"0.02154","ts":"1346619600"},{"value":"0.021496","ts":"1346706000"},{"value":"0.0215216","ts":"1346965200"},{"value":"0.0215518","ts":"1347224400"},{"value":"0.0215263","ts":"1347310800"},{"value":"0.0214522","ts":"1347570000"},{"value":"0.0213503","ts":"1347829200"},{"value":"0.0213639","ts":"1347915600"},{"value":"0.0215424","ts":"1348174800"},{"value":"0.0215424","ts":"1348434000"},{"value":"0.0216444","ts":"1348520400"},{"value":"0.0216031","ts":"1348779600"},{"value":"0.0213995","ts":"1349038800"},{"value":"0.0214049","ts":"1349125200"},{"value":"0.0218122","ts":"1349384400"},{"value":"0.0217706","ts":"1349643600"},{"value":"0.0217706","ts":"1349730000"},{"value":"0.0218149","ts":"1349989200"},{"value":"0.0216113","ts":"1350248400"},{"value":"0.0215318","ts":"1350334800"},{"value":"0.0215825","ts":"1350594000"},{"value":"0.0215771","ts":"1350853200"},{"value":"0.0215771","ts":"1350939600"},{"value":"0.0215716","ts":"1351198800"},{"value":"0.0215463","ts":"1351458000"},{"value":"0.0215408","ts":"1351544400"},{"value":"0.0216168","ts":"1351803600"},{"value":"0.0214591","ts":"1352062800"},{"value":"0.0214843","ts":"1352149200"},{"value":"0.0214062","ts":"1352408400"},{"value":"0.0214313","ts":"1352667600"},{"value":"0.0215094","ts":"1352754000"},{"value":"0.0214591","ts":"1353013200"},{"value":"0.0214322","ts":"1353272400"},{"value":"0.0214573","ts":"1353358800"},{"value":"0.0214035","ts":"1353618000"},{"value":"0.0213784","ts":"1353877200"},{"value":"0.0213117","ts":"1353963600"},{"value":"0.0213866","ts":"1354222800"},{"value":"0.0213466","ts":"1354482000"},{"value":"0.0213217","ts":"1354568400"},{"value":"0.0212951","ts":"1354827600"},{"value":"0.0213699","ts":"1355086800"},{"value":"0.02133","ts":"1355173200"},{"value":"0.0212803","ts":"1355432400"},{"value":"0.0212803","ts":"1355691600"},{"value":"0.0213052","ts":"1355778000"},{"value":"0.0213052","ts":"1356037200"},{"value":"0.0213424","ts":"1356296400"},{"value":"0.0215298","ts":"1356382800"},{"value":"0.021605","ts":"1356642000"},{"value":"0.0213243","ts":"1356901200"},{"value":"0.0213243","ts":"1356987600"},{"value":"0.0213243","ts":"1357246800"},{"value":"0.0214851","ts":"1357506000"},{"value":"0.0214692","ts":"1357592400"},{"value":"0.0215063","ts":"1357851600"},{"value":"0.0215223","ts":"1358110800"},{"value":"0.0215223","ts":"1358197200"},{"value":"0.0215223","ts":"1358456400"},{"value":"0.0214109","ts":"1358715600"},{"value":"0.0213739","ts":"1358802000"},{"value":"0.0213986","ts":"1359061200"},{"value":"0.0212776","ts":"1359320400"},{"value":"0.0212531","ts":"1359406800"},{"value":"0.0212818","ts":"1359666000"},{"value":"0.0213064","ts":"1359925200"},{"value":"0.0212776","ts":"1360011600"},{"value":"0.0212531","ts":"1360270800"},{"value":"0.021227","ts":"1360530000"},{"value":"0.0212393","ts":"1360616400"},{"value":"0.0211873","ts":"1360875600"},{"value":"0.0210894","ts":"1361134800"},{"value":"0.0210636","ts":"1361221200"},{"value":"0.0209535","ts":"1361480400"},{"value":"0.020928","ts":"1361739600"},{"value":"0.0210379","ts":"1361826000"},{"value":"0.0210636","ts":"1362085200"},{"value":"0.0210636","ts":"1362344400"},{"value":"0.0209866","ts":"1362430800"},{"value":"0.0210231","ts":"1362690000"},{"value":"0.0211054","ts":"1362949200"},{"value":"0.0210076","ts":"1363035600"},{"value":"0.0208748","ts":"1363294800"},{"value":"0.0207776","ts":"1363554000"},{"value":"0.0207776","ts":"1363640400"},{"value":"0.0209113","ts":"1363899600"},{"value":"0.0209113","ts":"1364158800"},{"value":"0.0210207","ts":"1364245200"},{"value":"0.0211104","ts":"1364504400"},{"value":"0.0211544","ts":"1364763600"},{"value":"0.0211157","ts":"1364850000"},{"value":"0.0211449","ts":"1365109200"},{"value":"0.0210936","ts":"1365368400"},{"value":"0.0209478","ts":"1365454800"},{"value":"0.0209605","ts":"1365714000"},{"value":"0.0210334","ts":"1365973200"},{"value":"0.0210462","ts":"1366059600"},{"value":"0.0210219","ts":"1366318800"},{"value":"0.0210347","ts":"1366578000"},{"value":"0.0210834","ts":"1366664400"},{"value":"0.0210578","ts":"1366923600"},{"value":"0.0210213","ts":"1367182800"},{"value":"0.0210213","ts":"1367269200"},{"value":"0.0210942","ts":"1367528400"},{"value":"0.0211328","ts":"1367787600"},{"value":"0.021084","ts":"1367874000"},{"value":"0.0210456","ts":"1368133200"},{"value":"0.0211307","ts":"1368392400"},{"value":"0.0211307","ts":"1368478800"},{"value":"0.0210821","ts":"1368738000"},{"value":"0.0210821","ts":"1368997200"},{"value":"0.0211064","ts":"1369083600"},{"value":"0.021068","ts":"1369342800"},{"value":"0.0210922","ts":"1369602000"},{"value":"0.0210922","ts":"1369688400"},{"value":"0.0210922","ts":"1369947600"},{"value":"0.0211179","ts":"1370206800"},{"value":"0.0211786","ts":"1370293200"},{"value":"0.0210634","ts":"1370552400"},{"value":"0.021003","ts":"1370811600"},{"value":"0.0210157","ts":"1370898000"},{"value":"0.0210157","ts":"1371157200"},{"value":"0.0209146","ts":"1371416400"},{"value":"0.0209507","ts":"1371502800"},{"value":"0.0209759","ts":"1371762000"},{"value":"0.0210361","ts":"1372021200"},{"value":"0.0210615","ts":"1372107600"},{"value":"0.0212063","ts":"1372366800"},{"value":"0.0209785","ts":"1372626000"},{"value":"0.0210263","ts":"1372712400"},{"value":"0.0210012","ts":"1372971600"},{"value":"0.0211561","ts":"1373230800"},{"value":"0.0211814","ts":"1373317200"},{"value":"0.0210501","ts":"1373576400"},{"value":"0.0210376","ts":"1373835600"},{"value":"0.0212165","ts":"1373922000"},{"value":"0.0211786","ts":"1374181200"},{"value":"0.0211429","ts":"1374440400"},{"value":"0.0211378","ts":"1374526800"},{"value":"0.0211259","ts":"1374786000"},{"value":"0.0211511","ts":"1375045200"},{"value":"0.021163","ts":"1375131600"},{"value":"0.0211782","ts":"1375390800"},{"value":"0.0211782","ts":"1375650000"},{"value":"0.0210926","ts":"1375736400"},{"value":"0.0211401","ts":"1375995600"},{"value":"0.0210651","ts":"1376254800"},{"value":"0.0210414","ts":"1376341200"},{"value":"0.0210414","ts":"1376600400"},{"value":"0.0210888","ts":"1376859600"},{"value":"0.0210763","ts":"1376946000"},{"value":"0.0211354","ts":"1377205200"},{"value":"0.0208762","ts":"1377464400"},{"value":"0.0209112","ts":"1377550800"},{"value":"0.0209357","ts":"1377810000"},{"value":"0.0210877","ts":"1378069200"},{"value":"0.0211001","ts":"1378155600"},{"value":"0.0211586","ts":"1378414800"},{"value":"0.0211958","ts":"1378674000"},{"value":"0.0212192","ts":"1378760400"},{"value":"0.0212317","ts":"1379019600"},{"value":"0.0211378","ts":"1379278800"},{"value":"0.0211701","ts":"1379365200"},{"value":"0.0212171","ts":"1379624400"},{"value":"0.0212221","ts":"1379883600"},{"value":"0.0212926","ts":"1379970000"},{"value":"0.0212926","ts":"1380229200"},{"value":"0.0213631","ts":"1380488400"},{"value":"0.0213933","ts":"1380574800"},{"value":"0.0214403","ts":"1380834000"},{"value":"0.0214101","ts":"1381093200"},{"value":"0.0215041","ts":"1381179600"},{"value":"0.0215041","ts":"1381438800"},{"value":"0.0215511","ts":"1381698000"},{"value":"0.0215258","ts":"1381784400"},{"value":"0.0214789","ts":"1382043600"},{"value":"0.0214915","ts":"1382302800"},{"value":"0.0216089","ts":"1382389200"},{"value":"0.0216089","ts":"1382648400"},{"value":"0.021562","ts":"1382907600"},{"value":"0.0215493","ts":"1382994000"},{"value":"0.0215962","ts":"1383253200"},{"value":"0.0216343","ts":"1383512400"},{"value":"0.0217049","ts":"1383598800"},{"value":"0.021687","ts":"1383858000"},{"value":"0.0218398","ts":"1384117200"},{"value":"0.0218141","ts":"1384203600"},{"value":"0.0217555","ts":"1384462800"},{"value":"0.0218015","ts":"1384722000"},{"value":"0.0218485","ts":"1384808400"},{"value":"0.0218024","ts":"1385067600"},{"value":"0.0219432","ts":"1385326800"},{"value":"0.0219793","ts":"1385413200"},{"value":"0.0219558","ts":"1385672400"},{"value":"0.0219765","ts":"1385931600"},{"value":"0.0220706","ts":"1386018000"},{"value":"0.0220966","ts":"1386277200"},{"value":"0.0221555","ts":"1386536400"},{"value":"0.0221555","ts":"1386622800"},{"value":"0.0222379","ts":"1386882000"},{"value":"0.022144","ts":"1387141200"},{"value":"0.0221675","ts":"1387227600"},{"value":"0.0221053","ts":"1387486800"},{"value":"0.0222456","ts":"1387746000"},{"value":"0.0222456","ts":"1387832400"},{"value":"0.0222222","ts":"1388091600"},{"value":"0.0223529","ts":"1388350800"},{"value":"0.0224","ts":"1388437200"},{"value":"0.022316","ts":"1388696400"},{"value":"0.0224332","ts":"1388955600"},{"value":"0.0223598","ts":"1389042000"},{"value":"0.0223598","ts":"1389301200"},{"value":"0.0223546","ts":"1389560400"},{"value":"0.0223476","ts":"1389646800"},{"value":"0.0223267","ts":"1389906000"},{"value":"0.0224201","ts":"1390165200"},{"value":"0.0223939","ts":"1390251600"},{"value":"0.0223776","ts":"1390510800"},{"value":"0.0223256","ts":"1390770000"},{"value":"0.0223721","ts":"1390856400"},{"value":"0.0223929","ts":"1391115600"},{"value":"0.0224628","ts":"1391374800"},{"value":"0.0224549","ts":"1391461200"},{"value":"0.0225015","ts":"1391720400"},{"value":"0.0224831","ts":"1391979600"},{"value":"0.0225296","ts":"1392066000"},{"value":"0.0224904","ts":"1392325200"},{"value":"0.0225833","ts":"1392584400"},{"value":"0.0225754","ts":"1392670800"},{"value":"0.0226914","ts":"1392930000"},{"value":"0.0226783","ts":"1393189200"},{"value":"0.0225855","ts":"1393275600"},{"value":"0.0225333","ts":"1393534800"},{"value":"0.0226489","ts":"1393794000"},{"value":"0.0226725","ts":"1393880400"},{"value":"0.0226725","ts":"1394139600"},{"value":"0.022662","ts":"1394398800"},{"value":"0.0227778","ts":"1394485200"},{"value":"0.0227094","ts":"1394744400"},{"value":"0.0226979","ts":"1395003600"},{"value":"0.0227794","ts":"1395090000"},{"value":"0.0228489","ts":"1395349200"},{"value":"0.0228727","ts":"1395608400"},{"value":"0.0228727","ts":"1395694800"},{"value":"0.0228754","ts":"1395954000"},{"value":"0.0229333","ts":"1396213200"},{"value":"0.0229333","ts":"1396299600"},{"value":"0.0229797","ts":"1396558800"},{"value":"0.0229504","ts":"1396818000"},{"value":"0.0229968","ts":"1396904400"},{"value":"0.0230234","ts":"1397163600"},{"value":"0.023093","ts":"1397422800"},{"value":"0.0230689","ts":"1397509200"},{"value":"0.0230457","ts":"1397768400"},{"value":"0.0231073","ts":"1398027600"},{"value":"0.0231886","ts":"1398114000"},{"value":"0.0230974","ts":"1398373200"},{"value":"0.023109","ts":"1398632400"},{"value":"0.023125","ts":"1398718800"},{"value":"0.0231481","ts":"1398978000"},{"value":"0.0229806","ts":"1399237200"},{"value":"0.0230151","ts":"1399323600"},{"value":"0.0231507","ts":"1399582800"},{"value":"0.0231392","ts":"1399842000"},{"value":"0.0231579","ts":"1399928400"},{"value":"0.0232042","ts":"1400187600"},{"value":"0.0232015","ts":"1400446800"},{"value":"0.0232362","ts":"1400533200"},{"value":"0.0232335","ts":"1400792400"},{"value":"0.0232913","ts":"1401051600"},{"value":"0.0232994","ts":"1401138000"},{"value":"0.0234382","ts":"1401397200"},{"value":"0.0233895","ts":"1401656400"},{"value":"0.0233664","ts":"1401742800"},{"value":"0.0233072","ts":"1402002000"},{"value":"0.0233763","ts":"1402261200"},{"value":"0.0233817","ts":"1402347600"},{"value":"0.0234739","ts":"1402606800"},{"value":"0.0234361","ts":"1402866000"},{"value":"0.0234131","ts":"1402952400"},{"value":"0.0234184","ts":"1403211600"},{"value":"0.0234415","ts":"1403470800"},{"value":"0.0234361","ts":"1403557200"},{"value":"0.0234591","ts":"1403816400"},{"value":"0.0234645","ts":"1404075600"},{"value":"0.0235105","ts":"1404162000"},{"value":"0.0234943","ts":"1404421200"},{"value":"0.0234943","ts":"1404680400"},{"value":"0.0235078","ts":"1404766800"},{"value":"0.0236458","ts":"1405026000"},{"value":"0.0236295","ts":"1405285200"},{"value":"0.023595","ts":"1405371600"},{"value":"0.0235869","ts":"1405630800"},{"value":"0.0236213","ts":"1405890000"},{"value":"0.0236105","ts":"1405976400"},{"value":"0.0236334","ts":"1406235600"},{"value":"0.0236226","ts":"1406494800"},{"value":"0.0236455","ts":"1406581200"},{"value":"0.0235887","ts":"1406840400"},{"value":"0.0236688","ts":"1407099600"},{"value":"0.0237041","ts":"1407186000"},{"value":"0.0237156","ts":"1407445200"},{"value":"0.0237401","ts":"1407704400"},{"value":"0.0237401","ts":"1407790800"},{"value":"0.0237428","ts":"1408050000"},{"value":"0.0238576","ts":"1408309200"},{"value":"0.0238851","ts":"1408395600"},{"value":"0.0239195","ts":"1408654800"},{"value":"0.0239113","ts":"1408914000"},{"value":"0.0239458","ts":"1409000400"},{"value":"0.0238717","ts":"1409259600"},{"value":"0.0239061","ts":"1409518800"},{"value":"0.0238924","ts":"1409605200"},{"value":"0.0239496","ts":"1409864400"},{"value":"0.0239441","ts":"1410123600"},{"value":"0.0240014","ts":"1410210000"},{"value":"0.0239904","ts":"1410469200"},{"value":"0.0240247","ts":"1410728400"},{"value":"0.024022","ts":"1410814800"},{"value":"0.0241135","ts":"1411074000"},{"value":"0.0240997","ts":"1411333200"},{"value":"0.0241226","ts":"1411419600"},{"value":"0.0242222","ts":"1411678800"},{"value":"0.0242911","ts":"1411938000"},{"value":"0.0241635","ts":"1412024400"},{"value":"0.0242663","ts":"1412283600"},{"value":"0.0242525","ts":"1412542800"},{"value":"0.0243552","ts":"1412629200"},{"value":"0.0245485","ts":"1412888400"},{"value":"0.0245025","ts":"1413147600"},{"value":"0.0243178","ts":"1413234000"},{"value":"0.0243635","ts":"1413493200"},{"value":"0.0243219","ts":"1413752400"},{"value":"0.0243902","ts":"1413838800"},{"value":"0.0243653","ts":"1414098000"},{"value":"0.0243653","ts":"1414357200"},{"value":"0.0244488","ts":"1414443600"},{"value":"0.0244945","ts":"1414702800"},{"value":"0.0243803","ts":"1414962000"},{"value":"0.0244257","ts":"1415048400"},{"value":"0.0243593","ts":"1415307600"},{"value":"0.02445","ts":"1415566800"},{"value":"0.0245978","ts":"1415653200"},{"value":"0.0247119","ts":"1415912400"},{"value":"0.0246838","ts":"1416171600"},{"value":"0.0246496","ts":"1416258000"},{"value":"0.0245266","ts":"1416517200"},{"value":"0.0246286","ts":"1416776400"},{"value":"0.0246286","ts":"1416862800"},{"value":"0.0245153","ts":"1417122000"},{"value":"0.0245153","ts":"1417381200"},{"value":"0.0245379","ts":"1417467600"},{"value":"0.0245212","ts":"1417726800"},{"value":"0.0249405","ts":"1417986000"},{"value":"0.0248926","ts":"1418072400"},{"value":"0.0252092","ts":"1418331600"},{"value":"0.0252378","ts":"1418590800"},{"value":"0.0247849","ts":"1418677200"},{"value":"0.0249743","ts":"1418936400"},{"value":"0.0249401","ts":"1419195600"},{"value":"0.0246978","ts":"1419282000"},{"value":"0.0249237","ts":"1419541200"},{"value":"0.0249153","ts":"1419800400"},{"value":"0.0327536","ts":"1419886800"},{"value":"0.0327499","ts":"1420146000"},{"value":"0.0315076","ts":"1420405200"},{"value":"0.0314898","ts":"1420491600"},{"value":"0.0317381","ts":"1420750800"},{"value":"0.0316667","ts":"1421010000"},{"value":"0.0322748","ts":"1421096400"},{"value":"0.032253","ts":"1421355600"},{"value":"0.0340828","ts":"1421614800"},{"value":"0.0339453","ts":"1421701200"},{"value":"0.033423","ts":"1421960400"},{"value":"0.0333706","ts":"1422219600"},{"value":"0.0349105","ts":"1422306000"},{"value":"0.0348832","ts":"1422565200"},{"value":"0.0345522","ts":"1422824400"},{"value":"0.0345522","ts":"1422910800"},{"value":"0.0341899","ts":"1423170000"},{"value":"0.0340111","ts":"1423429200"},{"value":"0.0338754","ts":"1423515600"},{"value":"0.0339888","ts":"1423774800"},{"value":"0.0332098","ts":"1424034000"},{"value":"0.0332469","ts":"1424120400"},{"value":"0.0330458","ts":"1424379600"},{"value":"0.0330163","ts":"1424638800"},{"value":"0.0334941","ts":"1424725200"},{"value":"0.0334866","ts":"1424984400"},{"value":"0.0334107","ts":"1425243600"},{"value":"0.0334294","ts":"1425330000"},{"value":"0.033206","ts":"1425589200"},{"value":"0.0332246","ts":"1425848400"},{"value":"0.0334816","ts":"1425934800"},{"value":"0.033504","ts":"1426194000"},{"value":"0.0335689","ts":"1426453200"},{"value":"0.0335876","ts":"1426539600"},{"value":"0.0331178","ts":"1426798800"},{"value":"0.0331104","ts":"1427058000"},{"value":"0.0326205","ts":"1427144400"},{"value":"0.0326315","ts":"1427403600"},{"value":"0.0329895","ts":"1427662800"},{"value":"0.032971","ts":"1427749200"},{"value":"0.0328682","ts":"1428008400"},{"value":"0.0328755","ts":"1428267600"},{"value":"0.0324416","ts":"1428354000"},{"value":"0.0324198","ts":"1428613200"},{"value":"0.032308","ts":"1428872400"},{"value":"0.03229","ts":"1428958800"},{"value":"0.0319549","ts":"1429218000"},{"value":"0.0319549","ts":"1429477200"},{"value":"0.0319415","ts":"1429563600"},{"value":"0.0319629","ts":"1429822800"},{"value":"0.0318735","ts":"1430082000"},{"value":"0.031845","ts":"1430168400"},{"value":"0.0319031","ts":"1430427600"},{"value":"0.0318924","ts":"1430686800"},{"value":"0.0323367","ts":"1430773200"},{"value":"0.0322971","ts":"1431032400"},{"value":"0.0319514","ts":"1431291600"},{"value":"0.0319443","ts":"1431378000"},{"value":"0.0315786","ts":"1431637200"},{"value":"0.0315962","ts":"1431896400"},{"value":"0.0316274","ts":"1431982800"},{"value":"0.0316274","ts":"1432242000"},{"value":"0.0319755","ts":"1432501200"},{"value":"0.031979","ts":"1432587600"},{"value":"0.0332508","ts":"1432846800"},{"value":"0.0332285","ts":"1433106000"},{"value":"0.033262","ts":"1433192400"},{"value":"0.0332694","ts":"1433451600"},{"value":"0.0343666","ts":"1433710800"},{"value":"0.0343705","ts":"1433797200"},{"value":"0.03394","ts":"1434056400"},{"value":"0.0339287","ts":"1434315600"},{"value":"0.0344214","ts":"1434402000"},{"value":"0.0343601","ts":"1434661200"},{"value":"0.0341798","ts":"1434920400"},{"value":"0.0342446","ts":"1435006800"},{"value":"0.0343249","ts":"1435266000"},{"value":"0.034279","ts":"1435525200"},{"value":"0.0341543","ts":"1435611600"},{"value":"0.0340784","ts":"1435870800"},{"value":"0.0341495","ts":"1436130000"},{"value":"0.0341609","ts":"1436216400"},{"value":"0.0342254","ts":"1436475600"},{"value":"0.0342406","ts":"1436734800"},{"value":"0.0337825","ts":"1436821200"},{"value":"0.0336739","ts":"1437080400"},{"value":"0.0336717","ts":"1437339600"},{"value":"0.0336531","ts":"1437426000"},{"value":"0.0335135","ts":"1437685200"},{"value":"0.0335656","ts":"1437944400"},{"value":"0.0337298","ts":"1438030800"},{"value":"0.033726","ts":"1438290000"},{"value":"0.0340388","ts":"1438549200"},{"value":"0.0340388","ts":"1438635600"},{"value":"0.0348242","ts":"1438894800"},{"value":"0.0348049","ts":"1439154000"},{"value":"0.0349956","ts":"1439240400"},{"value":"0.035015","ts":"1439499600"},{"value":"0.0355807","ts":"1439758800"},{"value":"0.0355492","ts":"1439845200"},{"value":"0.0371007","ts":"1440104400"},{"value":"0.0373116","ts":"1440363600"},{"value":"0.0397838","ts":"1440450000"},{"value":"0.0396248","ts":"1440709200"},{"value":"0.0387478","ts":"1440968400"},{"value":"0.0387478","ts":"1441054800"},{"value":"0.0392806","ts":"1441314000"},{"value":"0.0392197","ts":"1441573200"},{"value":"0.0395079","ts":"1441659600"},{"value":"0.0394467","ts":"1441918800"},{"value":"0.039398","ts":"1442178000"},{"value":"0.0393631","ts":"1442264400"},{"value":"0.0386886","ts":"1442523600"},{"value":"0.0386715","ts":"1442782800"},{"value":"0.0388926","ts":"1442869200"},{"value":"0.038884","ts":"1443128400"},{"value":"0.0390718","ts":"1443387600"},{"value":"0.0390891","ts":"1443474000"},{"value":"0.0392439","ts":"1443733200"},{"value":"0.0392222","ts":"1443992400"},{"value":"0.0389128","ts":"1444078800"},{"value":"0.0388871","ts":"1444338000"},{"value":"0.0378713","ts":"1444597200"},{"value":"0.0378629","ts":"1444683600"},{"value":"0.0380285","ts":"1444942800"},{"value":"0.0380537","ts":"1445202000"},{"value":"0.0380647","ts":"1445288400"},{"value":"0.0380311","ts":"1445547600"},{"value":"0.0381967","ts":"1445806800"},{"value":"0.0381377","ts":"1445893200"},{"value":"0.0384463","ts":"1446152400"},{"value":"0.0383955","ts":"1446411600"},{"value":"0.0383295","ts":"1446498000"},{"value":"0.0385586","ts":"1446757200"},{"value":"0.0390679","ts":"1447016400"},{"value":"0.0389772","ts":"1447102800"},{"value":"0.0394853","ts":"1447362000"},{"value":"0.0395377","ts":"1447621200"},{"value":"0.0395266","ts":"1447707600"},{"value":"0.0394133","ts":"1447966800"},{"value":"0.0397221","ts":"1448226000"},{"value":"0.0398143","ts":"1448312400"},{"value":"0.0401017","ts":"1448571600"},{"value":"0.0400265","ts":"1448830800"},{"value":"0.0398897","ts":"1448917200"},{"value":"0.0400133","ts":"1449176400"},{"value":"0.0402169","ts":"1449435600"},{"value":"0.0399516","ts":"1449522000"},{"value":"0.0401055","ts":"1449781200"},{"value":"0.0402871","ts":"1450040400"},{"value":"0.0403865","ts":"1450126800"},{"value":"0.0401515","ts":"1450386000"},{"value":"0.040426","ts":"1450645200"},{"value":"0.0404171","ts":"1450731600"},{"value":"0.0402086","ts":"1450990800"},{"value":"0.0402439","ts":"1451250000"},{"value":"0.0410239","ts":"1451336400"},{"value":"0.0410014","ts":"1451595600"},{"value":"0.0409707","ts":"1451854800"},{"value":"0.0409707","ts":"1451941200"},{"value":"0.0411573","ts":"1452200400"},{"value":"0.0411348","ts":"1452459600"},{"value":"0.0423683","ts":"1452546000"},{"value":"0.0424382","ts":"1452805200"},{"value":"0.0444102","ts":"1452891600"},{"value":"0.0440567","ts":"1453150800"},{"value":"0.0446456","ts":"1453237200"},{"value":"0.0458475","ts":"1453669200"},{"value":"0.0466776","ts":"1454014800"},{"value":"0.0474237","ts":"1454360400"},{"value":"0.0472735","ts":"1454878800"},{"value":"0.0482638","ts":"1455224400"},{"value":"0.0476232","ts":"1455570000"},{"value":"0.047877","ts":"1456088400"},{"value":"0.0475075","ts":"1456434000"},{"value":"0.0471875","ts":"1456779600"},{"value":"0.0462698","ts":"1457298000"},{"value":"0.0455881","ts":"1457643600"},{"value":"0.0456736","ts":"1457989200"},{"value":"0.0447063","ts":"1458507600"},{"value":"0.0446684","ts":"1458853200"},{"value":"0.0443547","ts":"1459198800"},{"value":"0.0440897","ts":"1459717200"},{"value":"0.043537","ts":"1460062800"},{"value":"0.0434195","ts":"1460408400"},{"value":"0.0439094","ts":"1460926800"},{"value":"0.0429211","ts":"1461272400"},{"value":"0.0427071","ts":"1461618000"},{"value":"0.0419447","ts":"1462136400"},{"value":"0.0423777","ts":"1462482000"},{"value":"0.04235","ts":"1462827600"},{"value":"0.0419576","ts":"1463346000"},{"value":"0.0427325","ts":"1463691600"},{"value":"0.0430172","ts":"1464037200"},{"value":"0.0431247","ts":"1464555600"},{"value":"0.0435738","ts":"1464901200"},{"value":"0.0433399","ts":"1465246800"},{"value":"0.0434669","ts":"1465765200"},{"value":"0.0434404","ts":"1466110800"},{"value":"0.0430811","ts":"1466456400"},{"value":"0.0437153","ts":"1466974800"},{"value":"0.0436935","ts":"1467320400"},{"value":"0.0437017","ts":"1467666000"},{"value":"0.0437704","ts":"1468184400"},{"value":"0.0430028","ts":"1468530000"},{"value":"0.0430406","ts":"1468875600"},{"value":"0.0432488","ts":"1469394000"},{"value":"0.0432815","ts":"1469739600"},{"value":"0.0431569","ts":"1470085200"},{"value":"0.0427671","ts":"1470603600"},{"value":"0.0424022","ts":"1470949200"},{"value":"0.0421693","ts":"1471294800"},{"value":"0.0420865","ts":"1471813200"},{"value":"0.0422489","ts":"1472158800"},{"value":"0.042439","ts":"1472504400"},{"value":"0.0424748","ts":"1473022800"},{"value":"0.0421806","ts":"1473368400"},{"value":"0.0427931","ts":"1473714000"},{"value":"0.0422564","ts":"1474232400"},{"value":"0.0417705","ts":"1474578000"},{"value":"0.0417831","ts":"1474923600"},{"value":"0.0414727","ts":"1475442000"},{"value":"0.0414454","ts":"1475787600"},{"value":"0.0414365","ts":"1476133200"},{"value":"0.0415738","ts":"1476651600"},{"value":"0.0412166","ts":"1476997200"},{"value":"0.0410995","ts":"1477342800"},{"value":"0.0413281","ts":"1477861200"},{"value":"0.0410884","ts":"1478206800"},{"value":"0.041112","ts":"1478552400"},{"value":"0.0423638","ts":"1479070800"},{"value":"0.0419701","ts":"1479416400"},{"value":"0.0418305","ts":"1479762000"},{"value":"0.0423669","ts":"1480280400"},{"value":"0.0427394","ts":"1480626000"},{"value":"0.0422951","ts":"1480971600"},{"value":"0.0418839","ts":"1481490000"},{"value":"0.04209","ts":"1481835600"},{"value":"0.0423862","ts":"1482181200"},{"value":"0.0418531","ts":"1482699600"},{"value":"0.0422608","ts":"1483045200"},{"value":"0.0423218","ts":"1483390800"},{"value":"0.0423509","ts":"1483909200"},{"value":"0.0417942","ts":"1484254800"},{"value":"0.0418507","ts":"1484600400"},{"value":"0.0417475","ts":"1485118800"},{"value":"0.041309","ts":"1485464400"},{"value":"0.0416559","ts":"1485810000"},{"value":"0.0407609","ts":"1486328400"},{"value":"0.0403807","ts":"1486674000"},{"value":"0.0398323","ts":"1487019600"},{"value":"0.0400367","ts":"1487538000"},{"value":"0.0398369","ts":"1487883600"},{"value":"0.0399936","ts":"1488229200"},{"value":"0.0403029","ts":"1488747600"},{"value":"0.0404462","ts":"1489093200"},{"value":"0.0405714","ts":"1489438800"},{"value":"0.039831","ts":"1489957200"},{"value":"0.0395638","ts":"1490302800"},{"value":"0.0396216","ts":"1490648400"},{"value":"0.0397443","ts":"1491166800"},{"value":"0.0400127","ts":"1491512400"},{"value":"0.0400867","ts":"1491858000"},{"value":"0.0399011","ts":"1492376400"},{"value":"0.0395926","ts":"1492722000"},{"value":"0.0398924","ts":"1493067600"},{"value":"0.0394559","ts":"1493586000"},{"value":"0.0399325","ts":"1493931600"},{"value":"0.0399459","ts":"1494277200"},{"value":"0.0391878","ts":"1494795600"},{"value":"0.039236","ts":"1495141200"},{"value":"0.0389858","ts":"1495486800"},{"value":"0.0393157","ts":"1496005200"},{"value":"0.0392983","ts":"1496350800"},{"value":"0.039549","ts":"1496696400"},{"value":"0.0394862","ts":"1497214800"},{"value":"0.0397053","ts":"1497560400"},{"value":"0.0404134","ts":"1497906000"},{"value":"0.0406559","ts":"1498424400"},{"value":"0.0408168","ts":"1498770000"},{"value":"0.0413287","ts":"1499115600"},{"value":"0.041716","ts":"1499634000"},{"value":"0.0411517","ts":"1499979600"},{"value":"0.0409746","ts":"1500325200"},{"value":"0.0410076","ts":"1500843600"},{"value":"0.0410091","ts":"1501189200"},{"value":"0.041257","ts":"1501534800"},{"value":"0.0410656","ts":"1502053200"},{"value":"0.0411255","ts":"1502398800"},{"value":"0.0411478","ts":"1502744400"},{"value":"0.0410869","ts":"1503262800"},{"value":"0.0403468","ts":"1503608400"},{"value":"0.0407224","ts":"1503954000"},{"value":"0.040449","ts":"1504472400"},{"value":"0.0404324","ts":"1504818000"},{"value":"0.0406561","ts":"1505163600"},{"value":"0.041154","ts":"1505682000"},{"value":"0.0405385","ts":"1506027600"},{"value":"0.0413192","ts":"1506373200"},{"value":"0.0412983","ts":"1506891600"},{"value":"0.0413465","ts":"1507237200"},{"value":"0.0416458","ts":"1507582800"},{"value":"0.0413715","ts":"1508101200"},{"value":"0.040891","ts":"1508446800"},{"value":"0.040729","ts":"1508792400"},{"value":"0.0411794","ts":"1509310800"},{"value":"0.0414527","ts":"1509656400"},{"value":"0.041243","ts":"1510002000"},{"value":"0.0416291","ts":"1510520400"},{"value":"0.0416071","ts":"1510866000"},{"value":"0.042052","ts":"1511211600"},{"value":"0.0414888","ts":"1511730000"},{"value":"0.0418853","ts":"1512075600"},{"value":"0.0418203","ts":"1512421200"},{"value":"0.0419488","ts":"1512939600"},{"value":"0.0420889","ts":"1513285200"},{"value":"0.0417803","ts":"1513630800"},{"value":"0.041141","ts":"1514149200"},{"value":"0.0407687","ts":"1514494800"},{"value":"0.040759","ts":"1514840400"},{"value":"0.0413108","ts":"1515358800"},{"value":"0.041365","ts":"1515704400"},{"value":"0.0412777","ts":"1516050000"},{"value":"0.0408321","ts":"1516568400"},{"value":"0.0406263","ts":"1516914000"},{"value":"0.0409152","ts":"1517259600"},{"value":"0.0409985","ts":"1517778000"},{"value":"0.0408989","ts":"1518123600"},{"value":"0.0407445","ts":"1518469200"},{"value":"0.0399186","ts":"1518987600"},{"value":"0.039945","ts":"1519333200"},{"value":"0.0398457","ts":"1519678800"},{"value":"0.0399207","ts":"1520197200"},{"value":"0.0398169","ts":"1520542800"},{"value":"0.0397665","ts":"1520888400"},{"value":"0.039675","ts":"1521406800"},{"value":"0.039463","ts":"1521752400"},{"value":"0.0395361","ts":"1522098000"},{"value":"0.0396192","ts":"1522616400"},{"value":"0.0397036","ts":"1522962000"},{"value":"0.0413598","ts":"1523307600"},{"value":"0.0412204","ts":"1523826000"},{"value":"0.0405944","ts":"1524171600"},{"value":"0.0404242","ts":"1524517200"},{"value":"0.0404285","ts":"1525035600"},{"value":"0.0407684","ts":"1525381200"},{"value":"0.0409505","ts":"1525726800"},{"value":"0.0404524","ts":"1526245200"},{"value":"0.0403953","ts":"1526590800"},{"value":"0.0403642","ts":"1526936400"},{"value":"0.0405237","ts":"1527454800"},{"value":"0.0406895","ts":"1527800400"},{"value":"0.0405239","ts":"1528146000"},{"value":"0.0404745","ts":"1528664400"},{"value":"0.0404938","ts":"1529010000"},{"value":"0.0406358","ts":"1529355600"},{"value":"0.0402831","ts":"1529874000"},{"value":"0.0399618","ts":"1530219600"},{"value":"0.0402346","ts":"1530565200"},{"value":"0.0398081","ts":"1531083600"},{"value":"0.0398002","ts":"1531429200"},{"value":"0.0398469","ts":"1531774800"},{"value":"0.0400888","ts":"1532293200"},{"value":"0.0400844","ts":"1532638800"},{"value":"0.0400564","ts":"1532984400"},{"value":"0.0405389","ts":"1533502800"},{"value":"0.0413183","ts":"1533848400"},{"value":"0.0412024","ts":"1534194000"},{"value":"0.0409648","ts":"1534712400"},{"value":"0.0411135","ts":"1535058000"},{"value":"0.0414786","ts":"1535403600"},{"value":"0.0417122","ts":"1535922000"},{"value":"0.0427159","ts":"1536267600"},{"value":"0.0432181","ts":"1536613200"},{"value":"0.0427783","ts":"1537131600"},{"value":"0.0417761","ts":"1537477200"},{"value":"0.0418935","ts":"1537822800"},{"value":"0.0421964","ts":"1538341200"},{"value":"0.0439383","ts":"1538686800"},{"value":"0.043006","ts":"1539032400"},{"value":"0.0432029","ts":"1539550800"},{"value":"0.0430497","ts":"1539896400"},{"value":"0.0418843","ts":"1540242000"},{"value":"0.0432642","ts":"1540760400"},{"value":"0.0426062","ts":"1541106000"},{"value":"0.0424688","ts":"1541451600"},{"value":"0.0429061","ts":"1541970000"},{"value":"0.042","ts":"1542315600"},{"value":"0.0421971","ts":"1542661200"},{"value":"0.0422366","ts":"1543179600"},{"value":"0.0426476","ts":"1543525200"},{"value":"0.0423579","ts":"1543870800"},{"value":"0.0423987","ts":"1544389200"},{"value":"0.0421277","ts":"1544734800"},{"value":"0.0421773","ts":"1545080400"},{"value":"0.0424477","ts":"1545598800"},{"value":"0.0428401","ts":"1545944400"},{"value":"0.043083","ts":"1546290000"},{"value":"0.0431766","ts":"1546808400"},{"value":"0.0428046","ts":"1547154000"},{"value":"0.0427553","ts":"1547499600"},{"value":"0.0426927","ts":"1548018000"},{"value":"0.0427891","ts":"1548363600"},{"value":"0.0428118","ts":"1548709200"},{"value":"0.0426872","ts":"1549227600"},{"value":"0.0427384","ts":"1549573200"},{"value":"0.0427816","ts":"1549918800"},{"value":"0.0426834","ts":"1550437200"},{"value":"0.0422928","ts":"1550782800"},{"value":"0.0421718","ts":"1551128400"},{"value":"0.0423666","ts":"1551646800"},{"value":"0.042273","ts":"1551992400"},{"value":"0.0422513","ts":"1552338000"},{"value":"0.0415966","ts":"1552856400"},{"value":"0.0418268","ts":"1553202000"},{"value":"0.0419574","ts":"1553547600"},{"value":"0.0422405","ts":"1554066000"},{"value":"0.0422008","ts":"1554411600"},{"value":"0.0420219","ts":"1554757200"},{"value":"0.041578","ts":"1555275600"},{"value":"0.0413335","ts":"1555621200"},{"value":"0.0412211","ts":"1555966800"},{"value":"0.0415791","ts":"1556485200"},{"value":"0.0418012","ts":"1556830800"},{"value":"0.0416345","ts":"1557176400"},{"value":"0.0414445","ts":"1557694800"},{"value":"0.0411771","ts":"1558040400"},{"value":"0.0409062","ts":"1558386000"},{"value":"0.0410486","ts":"1558904400"},{"value":"0.0415524","ts":"1559250000"},{"value":"0.0414002","ts":"1559595600"},{"value":"0.0409979","ts":"1560114000"},{"value":"0.040798","ts":"1560459600"},{"value":"0.0408455","ts":"1560805200"},{"value":"0.0397939","ts":"1561323600"},{"value":"0.0400471","ts":"1561669200"},{"value":"0.0402578","ts":"1562014800"},{"value":"0.0401392","ts":"1562533200"},{"value":"0.039937","ts":"1562878800"},{"value":"0.0399882","ts":"1563224400"},{"value":"0.0394738","ts":"1563742800"},{"value":"0.039667","ts":"1564088400"},{"value":"0.0397168","ts":"1564434000"},{"value":"0.0403196","ts":"1564952400"},{"value":"0.0398124","ts":"1565298000"},{"value":"0.0399158","ts":"1565643600"},{"value":"0.0404618","ts":"1566162000"},{"value":"0.0401992","ts":"1566507600"},{"value":"0.0403358","ts":"1566853200"},{"value":"0.0408925","ts":"1567371600"},{"value":"0.0410491","ts":"1567717200"},{"value":"0.0401038","ts":"1568062800"},{"value":"0.0397896","ts":"1568581200"},{"value":"0.0395011","ts":"1568926800"},{"value":"0.0397093","ts":"1569272400"},{"value":"0.0397245","ts":"1569790800"},{"value":"0.0393753","ts":"1570136400"},{"value":"0.0395419","ts":"1570482000"},{"value":"0.0388","ts":"1571000400"},{"value":"0.0384951","ts":"1571346000"},{"value":"0.0385768","ts":"1571691600"},{"value":"0.0387562","ts":"1572210000"},{"value":"0.0387256","ts":"1572555600"},{"value":"0.0386799","ts":"1572901200"},{"value":"0.0386975","ts":"1573419600"},{"value":"0.0386201","ts":"1573765200"},{"value":"0.0386629","ts":"1574110800"},{"value":"0.0390458","ts":"1574629200"},{"value":"0.0398846","ts":"1574974800"},{"value":"0.0399073","ts":"1575320400"},{"value":"0.0397681","ts":"1575838800"},{"value":"0.0397507","ts":"1576184400"},{"value":"0.0395438","ts":"1576530000"},{"value":"0.0396032","ts":"1577048400"},{"value":"0.0394873","ts":"1577394000"},{"value":"0.0397678","ts":"1577739600"},{"value":"0.0397395","ts":"1578258000"},{"value":"0.0399867","ts":"1578603600"},{"value":"0.04","ts":"1578949200"},{"value":"0.0397575","ts":"1579467600"},{"value":"0.03942","ts":"1579813200"},{"value":"0.0396013","ts":"1580158800"},{"value":"0.0402481","ts":"1580677200"},{"value":"0.0408757","ts":"1581022800"},{"value":"0.0409818","ts":"1581368400"},{"value":"0.0411615","ts":"1581886800"},{"value":"0.0415738","ts":"1582232400"},{"value":"0.0415883","ts":"1582578000"},{"value":"0.0414466","ts":"1583096400"},{"value":"0.0417068","ts":"1583442000"},{"value":"0.0431637","ts":"1583787600"},{"value":"0.0436886","ts":"1584306000"},{"value":"0.047614","ts":"1584651600"},{"value":"0.0481375","ts":"1584997200"},{"value":"0.0481994","ts":"1585515600"},{"value":"0.0477811","ts":"1585861200"},{"value":"0.0471127","ts":"1586206800"},{"value":"0.0452051","ts":"1586725200"},{"value":"0.0449298","ts":"1587070800"},{"value":"0.0459897","ts":"1587416400"},{"value":"0.0453162","ts":"1587934800"},{"value":"0.0441694","ts":"1588280400"},{"value":"0.0447389","ts":"1588626000"},{"value":"0.0443185","ts":"1589144400"},{"value":"0.0443619","ts":"1589490000"},{"value":"0.0436234","ts":"1589835600"},{"value":"0.043352","ts":"1590354000"},{"value":"0.042757","ts":"1590699600"},{"value":"0.0418762","ts":"1591045200"},{"value":"0.0412877","ts":"1591563600"},{"value":"0.040855","ts":"1591909200"},{"value":"0.0409261","ts":"1592254800"},{"value":"0.0406289","ts":"1592773200"},{"value":"0.0410802","ts":"1593118800"},{"value":"0.0415676","ts":"1593464400"},{"value":"0.0418558","ts":"1593982800"},{"value":"0.0414364","ts":"1594328400"},{"value":"0.041369","ts":"1594674000"},{"value":"0.0408135","ts":"1595192400"},{"value":"0.0409215","ts":"1595538000"},{"value":"0.0413891","ts":"1595883600"},{"value":"0.0416766","ts":"1596402000"},{"value":"0.0420342","ts":"1596747600"},{"value":"0.0421967","ts":"1597093200"},{"value":"0.042226","ts":"1597611600"},{"value":"0.0433647","ts":"1597957200"},{"value":"0.0446885","ts":"1598302800"},{"value":"0.045244","ts":"1598821200"},{"value":"0.0451052","ts":"1599166800"},{"value":"0.0451097","ts":"1599512400"},{"value":"0.0444327","ts":"1600030800"},{"value":"0.0439928","ts":"1600376400"},{"value":"0.0443447","ts":"1600722000"},{"value":"0.0450463","ts":"1601240400"},{"value":"0.0448202","ts":"1601586000"},{"value":"0.0449246","ts":"1601931600"},{"value":"0.0439723","ts":"1602450000"},{"value":"0.0440562","ts":"1602795600"},{"value":"0.0437487","ts":"1603141200"},{"value":"0.0434044","ts":"1603659600"},{"value":"0.0448648","ts":"1604005200"},{"value":"0.0452028","ts":"1604350800"},{"value":"0.0439401","ts":"1604869200"},{"value":"0.0438784","ts":"1605214800"},{"value":"0.0451931","ts":"1605560400"},{"value":"0.0438542","ts":"1606078800"},{"value":"0.044347","ts":"1606424400"},{"value":"0.0443017","ts":"1606770000"},{"value":"0.0439176","ts":"1607288400"},{"value":"0.0434487","ts":"1607634000"},{"value":"0.0433213","ts":"1607979600"},{"value":"0.0437311","ts":"1608498000"},{"value":"0.0437235","ts":"1608843600"},{"value":"0.044271","ts":"1609102800"},{"value":"0.0442786","ts":"1609189200"},{"value":"0.0452088","ts":"1609448400"},{"value":"0.0451389","ts":"1609707600"},{"value":"0.0442565","ts":"1609794000"},{"value":"0.0442793","ts":"1610053200"},{"value":"0.0444427","ts":"1610312400"},{"value":"0.0443817","ts":"1610398800"},{"value":"0.0437204","ts":"1610658000"},{"value":"0.0437655","ts":"1610917200"},{"value":"0.043762","ts":"1611003600"},{"value":"0.0437132","ts":"1611262800"},{"value":"0.0439966","ts":"1611522000"},{"value":"0.0441368","ts":"1611608400"},{"value":"0.0450896","ts":"1611867600"},{"value":"0.0450974","ts":"1612126800"},{"value":"0.0454144","ts":"1612213200"},{"value":"0.0454771","ts":"1612472400"},{"value":"0.0450423","ts":"1612731600"},{"value":"0.045089","ts":"1612818000"},{"value":"0.0446174","ts":"1613077200"},{"value":"0.0446251","ts":"1613336400"},{"value":"0.0446527","ts":"1613422800"},{"value":"0.0446373","ts":"1613682000"},{"value":"0.0448964","ts":"1613941200"},{"value":"0.0449041","ts":"1614027600"},{"value":"0.0448264","ts":"1614286800"},{"value":"0.0448496","ts":"1614546000"},{"value":"0.0451244","ts":"1614632400"},{"value":"0.0451713","ts":"1614891600"},{"value":"0.0450865","ts":"1615150800"},{"value":"0.0452509","ts":"1615237200"},{"value":"0.0449731","ts":"1615496400"},{"value":"0.0452797","ts":"1615755600"},{"value":"0.0452325","ts":"1615842000"},{"value":"0.0453117","ts":"1616101200"},{"value":"0.0455867","ts":"1616360400"},{"value":"0.0456947","ts":"1616446800"},{"value":"0.0460809","ts":"1616706000"},{"value":"0.0461417","ts":"1616965200"},{"value":"0.0461452","ts":"1617051600"},{"value":"0.0461614","ts":"1617310800"},{"value":"0.0465289","ts":"1617570000"},{"value":"0.0465535","ts":"1617656400"},{"value":"0.0465623","ts":"1617915600"},{"value":"0.0465541","ts":"1618174800"},{"value":"0.0459244","ts":"1618261200"},{"value":"0.0458437","ts":"1618520400"},{"value":"0.0455382","ts":"1618779600"},{"value":"0.0456103","ts":"1618866000"},{"value":"0.0450756","ts":"1619125200"},{"value":"0.0450439","ts":"1619384400"},{"value":"0.0450351","ts":"1619470800"},{"value":"0.0451144","ts":"1619730000"},{"value":"0.0449894","ts":"1619989200"},{"value":"0.044942","ts":"1620075600"},{"value":"0.0444706","ts":"1620334800"},{"value":"0.0445019","ts":"1620594000"},{"value":"0.0445266","ts":"1620680400"},{"value":"0.0445187","ts":"1620939600"},{"value":"0.0442566","ts":"1621198800"},{"value":"0.0442721","ts":"1621285200"},{"value":"0.0440961","ts":"1621544400"},{"value":"0.0440341","ts":"1621803600"},{"value":"0.0439779","ts":"1621890000"},{"value":"0.0439547","ts":"1622149200"},{"value":"0.0444343","ts":"1622408400"},{"value":"0.0445282","ts":"1622494800"},{"value":"0.0445229","ts":"1622754000"},{"value":"0.0444056","ts":"1623013200"},{"value":"0.0440334","ts":"1623099600"},{"value":"0.0440334","ts":"1623358800"},{"value":"0.0436207","ts":"1623618000"},{"value":"0.0436054","ts":"1623704400"},{"value":"0.0441232","ts":"1623963600"},{"value":"0.044131","ts":"1624222800"},{"value":"0.0443908","ts":"1624309200"},{"value":"0.044348","ts":"1624568400"},{"value":"0.0442059","ts":"1624827600"},{"value":"0.0442408","ts":"1624914000"},{"value":"0.0445849","ts":"1625173200"},{"value":"0.044538","ts":"1625432400"},{"value":"0.0448764","ts":"1625518800"},{"value":"0.0448764","ts":"1625778000"},{"value":"0.0450219","ts":"1626037200"},{"value":"0.0450693","ts":"1626123600"},{"value":"0.0443918","ts":"1626382800"},{"value":"0.044384","ts":"1626642000"},{"value":"0.044377","ts":"1626728400"},{"value":"0.0443614","ts":"1626987600"},{"value":"0.0440596","ts":"1627246800"},{"value":"0.0440519","ts":"1627333200"},{"value":"0.0437344","ts":"1627592400"},{"value":"0.0437038","ts":"1627851600"},{"value":"0.0439071","ts":"1627938000"},{"value":"0.0438994","ts":"1628197200"},{"value":"0.043945","ts":"1628456400"},{"value":"0.0440453","ts":"1628542800"},{"value":"0.0437397","ts":"1628802000"},{"value":"0.0436936","ts":"1629061200"},{"value":"0.043827","ts":"1629147600"},{"value":"0.0437809","ts":"1629406800"},{"value":"0.0439018","ts":"1629666000"},{"value":"0.0439635","ts":"1629752400"},{"value":"0.0441443","ts":"1630011600"},{"value":"0.0441365","ts":"1630270800"},{"value":"0.0438066","ts":"1630357200"},{"value":"0.0439068","ts":"1630616400"},{"value":"0.0442146","ts":"1630875600"},{"value":"0.0443003","ts":"1630962000"},{"value":"0.0439859","ts":"1631480400"},{"value":"0.0437517","ts":"1631826000"},{"value":"0.0442046","ts":"1632171600"},{"value":"0.044139","ts":"1632690000"},{"value":"0.0445271","ts":"1633035600"},{"value":"0.0444284","ts":"1633381200"},{"value":"0.0437618","ts":"1633899600"},{"value":"0.0432855","ts":"1634245200"},{"value":"0.0433819","ts":"1634590800"},{"value":"0.0427386","ts":"1635109200"},{"value":"0.0431358","ts":"1635454800"},{"value":"0.0435073","ts":"1635800400"},{"value":"0.0433097","ts":"1636318800"},{"value":"0.0431934","ts":"1636664400"},{"value":"0.0436787","ts":"1637010000"},{"value":"0.0441734","ts":"1637528400"},{"value":"0.0452074","ts":"1637874000"},{"value":"0.0450815","ts":"1638219600"},{"value":"0.04503","ts":"1638738000"},{"value":"0.0446367","ts":"1639083600"},{"value":"0.0446367","ts":"1639429200"},{"value":"0.0445168","ts":"1639515600"},{"value":"0.0443781","ts":"1639947600"},{"value":"0.0439441","ts":"1640293200"},{"value":"0.0442845","ts":"1640638800"},{"value":"0.04455","ts":"1641157200"},{"value":"0.0448731","ts":"1641502800"},{"value":"0.0446362","ts":"1641848400"},{"value":"0.0447236","ts":"1642366800"},{"value":"0.0444414","ts":"1642712400"},{"value":"0.0452035","ts":"1643058000"},{"value":"0.0449931","ts":"1643576400"},{"value":"0.0448367","ts":"1643922000"},{"value":"0.0447742","ts":"1644267600"},{"value":"0.0452483","ts":"1644786000"},{"value":"0.0454136","ts":"1645131600"},{"value":"0.0471674","ts":"1645477200"},{"value":"0.0571415","ts":"1645995600"},{"value":"0.0562395","ts":"1646341200"},{"value":"0.0563318","ts":"1646686800"},{"value":"0.0596992","ts":"1646773200"},{"value":"0.060031","ts":"1647205200"},{"value":"0.0589842","ts":"1647550800"},{"value":"0.0592856","ts":"1647896400"},{"value":"0.0592208","ts":"1648414800"},{"value":"0.059167","ts":"1648760400"},{"value":"0.0591339","ts":"1649106000"},{"value":"0.0602582","ts":"1649624400"},{"value":"0.0602363","ts":"1649970000"},{"value":"0.0602363","ts":"1650315600"},{"value":"0.0610082","ts":"1650834000"},{"value":"0.061119","ts":"1651179600"},{"value":"0.061123","ts":"1651525200"},{"value":"0.0613319","ts":"1652043600"},{"value":"0.061238","ts":"1652389200"},{"value":"0.0611895","ts":"1652734800"},{"value":"0.0611411","ts":"1653253200"},{"value":"0.061255","ts":"1653598800"},{"value":"0.0612995","ts":"1653944400"},{"value":"0.0612187","ts":"1654462800"},{"value":"0.0614528","ts":"1654808400"},{"value":"0.0615578","ts":"1655154000"},{"value":"0.0615761","ts":"1655672400"},{"value":"0.0618992","ts":"1656018000"},{"value":"0.0618878","ts":"1656363600"},{"value":"0.061635","ts":"1656882000"},{"value":"0.046943","ts":"1657227600"},{"value":"0.0460011","ts":"1657573200"},{"value":"0.0462461","ts":"1658091600"},{"value":"0.0463227","ts":"1658437200"},{"value":"0.0463312","ts":"1658782800"},{"value":"0.0462513","ts":"1659301200"},{"value":"0.0463014","ts":"1659646800"},{"value":"0.046438","ts":"1659992400"},{"value":"0.0466259","ts":"1660510800"},{"value":"0.0469171","ts":"1660856400"},{"value":"0.0473105","ts":"1661202000"},{"value":"0.0475248","ts":"1661720400"},{"value":"0.0474621","ts":"1662066000"},{"value":"0.047471","ts":"1662411600"},{"value":"0.047204","ts":"1662930000"},{"value":"0.0471113","ts":"1663275600"},{"value":"0.0471113","ts":"1663621200"},{"value":"0.0472572","ts":"1664139600"},{"value":"0.0472695","ts":"1664485200"},{"value":"0.0479503","ts":"1664830800"},{"value":"0.0471451","ts":"1665349200"},{"value":"0.0478317","ts":"1665694800"},{"value":"0.047041","ts":"1666040400"},{"value":"0.046945","ts":"1666558800"},{"value":"0.0469935","ts":"1666904400"},{"value":"0.04665","ts":"1667250000"},{"value":"0.0463496","ts":"1667768400"},{"value":"0.0463496","ts":"1668114000"},{"value":"0.0462475","ts":"1668459600"},{"value":"0.0463924","ts":"1668978000"},{"value":"0.0463031","ts":"1669323600"},{"value":"0.0462988","ts":"1669669200"},{"value":"0.0461255","ts":"1670187600"},{"value":"0.0457762","ts":"1670533200"},{"value":"0.0458677","ts":"1670878800"},{"value":"0.0455861","ts":"1671397200"},{"value":"0.0452843","ts":"1671742800"},{"value":"0.0451458","ts":"1672088400"},{"value":"0.0448569","ts":"1672606800"},{"value":"0.0446634","ts":"1672952400"},{"value":"0.044193","ts":"1673298000"},{"value":"0.0444697","ts":"1673816400"},{"value":"0.0445207","ts":"1674162000"},{"value":"0.0445413","ts":"1674507600"},{"value":"0.0444775","ts":"1675026000"},{"value":"0.0446033","ts":"1675371600"},{"value":"0.0448419","ts":"1675717200"},{"value":"0.0449008","ts":"1676235600"},{"value":"0.0450813","ts":"1676581200"},{"value":"0.0449236","ts":"1676926800"},{"value":"0.0453975","ts":"1677445200"},{"value":"0.0455203","ts":"1677790800"},{"value":"0.0456644","ts":"1678136400"},{"value":"0.0458927","ts":"1678654800"},{"value":"0.0460434","ts":"1679000400"},{"value":"0.0460266","ts":"1679346000"},{"value":"0.0460106","ts":"1679864400"},{"value":"0.0459596","ts":"1680210000"},{"value":"0.0459261","ts":"1680555600"},{"value":"0.0459603","ts":"1681074000"},{"value":"0.0460106","ts":"1681419600"},{"value":"0.0461698","ts":"1681765200"},{"value":"0.0461486","ts":"1682283600"},{"value":"0.0462036","ts":"1682629200"},{"value":"0.0462289","ts":"1682974800"},{"value":"0.0462416","ts":"1683493200"},{"value":"0.0459137","ts":"1683838800"},{"value":"0.0463556","ts":"1684184400"},{"value":"0.0462898","ts":"1684702800"},{"value":"0.0462656","ts":"1685048400"},{"value":"0.0463467","ts":"1685394000"},{"value":"0.0461463","ts":"1685912400"},{"value":"0.0460862","ts":"1686258000"},{"value":"0.0462603","ts":"1686603600"},{"value":"0.0459299","ts":"1687122000"},{"value":"0.0458529","ts":"1687467600"},{"value":"0.0457813","ts":"1687813200"},{"value":"0.0454761","ts":"1688331600"},{"value":"0.0452717","ts":"1688677200"},{"value":"0.0453505","ts":"1689022800"},{"value":"0.0450967","ts":"1689541200"},{"value":"0.0450453","ts":"1689886800"},{"value":"0.0452496","ts":"1690232400"},{"value":"0.0448606","ts":"1690750800"},{"value":"0.0447007","ts":"1691096400"},{"value":"0.0446448","ts":"1691442000"},{"value":"0.0445105","ts":"1691960400"},{"value":"0.0445637","ts":"1692306000"},{"value":"0.0445387","ts":"1692651600"},{"value":"0.0444673","ts":"1693170000"},{"value":"0.0444664","ts":"1693515600"},{"value":"0.044484","ts":"1693861200"},{"value":"0.0444377","ts":"1694379600"},{"value":"0.0445187","ts":"1694725200"},{"value":"0.0445192","ts":"1695070800"},{"value":"0.0444489","ts":"1695589200"},{"value":"0.0444864","ts":"1695934800"},{"value":"0.058088","ts":"1696280400"},{"value":"0.0579971","ts":"1696798800"},{"value":"0.0579594","ts":"1697144400"},{"value":"0.057981","ts":"1697490000"},{"value":"0.0579718","ts":"1698008400"},{"value":"0.057946","ts":"1698354000"},{"value":"0.05787","ts":"1698699600"},{"value":"0.0579072","ts":"1699218000"},{"value":"0.0579191","ts":"1699563600"},{"value":"0.0579699","ts":"1699909200"},{"value":"0.0575195","ts":"1700427600"},{"value":"0.0577614","ts":"1700773200"},{"value":"0.0580361","ts":"1701118800"},{"value":"0.0579819","ts":"1701637200"},{"value":"0.0579373","ts":"1701896400"},{"value":"0.0578593","ts":"1701982800"},{"value":"0.05779","ts":"1702242000"},{"value":"0.057773","ts":"1702328400"},{"value":"0.0578939","ts":"1702414800"},{"value":"0.057571","ts":"1702501200"},{"value":"0.0576475","ts":"1702587600"},{"value":"0.0575182","ts":"1702846800"},{"value":"0.0574508","ts":"1702933200"},{"value":"0.0572487","ts":"1703019600"},{"value":"0.0572356","ts":"1703106000"},{"value":"0.0572552","ts":"1703192400"},{"value":"0.0571957","ts":"1703451600"},{"value":"0.0572486","ts":"1703538000"},{"value":"0.0571661","ts":"1703624400"},{"value":"0.0571615","ts":"1703710800"},{"value":"0.0569286","ts":"1703797200"},{"value":"0.0569271","ts":"1704056400"},{"value":"0.0570306","ts":"1704142800"},{"value":"0.0569577","ts":"1704229200"},{"value":"0.412781","ts":"1704315600"},{"value":"0.0565454","ts":"1704402000"},{"value":"0.0562812","ts":"1704661200"},{"value":"0.0558368","ts":"1704747600"},{"value":"0.0558331","ts":"1704834000"},{"value":"0.0558454","ts":"1704920400"},{"value":"0.0558625","ts":"1705006800"},{"value":"0.0558383","ts":"1705266000"},{"value":"0.0559033","ts":"1705352400"},{"value":"0.0552769","ts":"1705438800"},{"value":"0.0552784","ts":"1705525200"},{"value":"0.0557235","ts":"1705611600"},{"value":"0.0554891","ts":"1705870800"},{"value":"0.0556786","ts":"1705957200"},{"value":"0.0556919","ts":"1706043600"},{"value":"0.0556588","ts":"1706130000"},{"value":"0.0556195","ts":"1706216400"},{"value":"0.0536949","ts":"1706475600"},{"value":"0.0554391","ts":"1706562000"},{"value":"0.0555478","ts":"1706648400"},{"value":"0.0556396","ts":"1706734800"},{"value":"0.0555265","ts":"1706821200"},{"value":"0.0555508","ts":"1707080400"},{"value":"0.0557936","ts":"1707166800"},{"value":"0.055842","ts":"1707253200"},{"value":"0.0558317","ts":"1707339600"},{"value":"0.055737","ts":"1707426000"},{"value":"0.055737","ts":"1707512400"},{"value":"0.0557908","ts":"1707685200"},{"value":"0.0559909","ts":"1707771600"},{"value":"0.0559419","ts":"1707858000"},{"value":"0.0557754","ts":"1707944400"},{"value":"0.0558657","ts":"1708030800"},{"value":"0.0558657","ts":"1708117200"},{"value":"0.0558223","ts":"1708290000"},{"value":"0.0558514","ts":"1708376400"},{"value":"0.0556914","ts":"1708462800"},{"value":"0.0556769","ts":"1708549200"},{"value":"0.0556675","ts":"1708635600"},{"value":"0.0556675","ts":"1708722000"},{"value":"0.0556456","ts":"1708894800"},{"value":"0.05571","ts":"1708981200"},{"value":"0.0557664","ts":"1709067600"},{"value":"0.0557231","ts":"1709154000"},{"value":"0.0557259","ts":"1709240400"},{"value":"0.0557259","ts":"1709326800"},{"value":"0.0557705","ts":"1709499600"},{"value":"0.0556296","ts":"1709586000"},{"value":"0.0556732","ts":"1709672400"},{"value":"0.0555864","ts":"1709758800"},{"value":"0.0557921","ts":"1709845200"},{"value":"0.0557921","ts":"1709931600"},{"value":"0.0553865","ts":"1710104400"},{"value":"0.0553516","ts":"1710190800"},{"value":"0.0552945","ts":"1710277200"},{"value":"0.0552873","ts":"1710363600"},{"value":"0.0552601","ts":"1710450000"},{"value":"0.0552601","ts":"1710536400"},{"value":"0.0553264","ts":"1710709200"},{"value":"0.0553692","ts":"1710795600"},{"value":"0.0552845","ts":"1710882000"},{"value":"0.0553268","ts":"1710968400"},{"value":"0.0551117","ts":"1711054800"},{"value":"0.0551117","ts":"1711141200"},{"value":"0.0551302","ts":"1711314000"},{"value":"0.0552851","ts":"1711400400"},{"value":"0.055237","ts":"1711486800"},{"value":"0.0552211","ts":"1711573200"},{"value":"0.0552552","ts":"1711659600"},{"value":"0.0552552","ts":"1711746000"},{"value":"0.0551636","ts":"1711918800"},{"value":"0.0553083","ts":"1712005200"},{"value":"0.0550811","ts":"1712091600"},{"value":"0.0550593","ts":"1712178000"},{"value":"0.0550694","ts":"1712264400"},{"value":"0.0550694","ts":"1712350800"},{"value":"0.0549858","ts":"1712523600"},{"value":"0.0550682","ts":"1712610000"},{"value":"0.0551065","ts":"1712696400"},{"value":"0.055257","ts":"1712782800"},{"value":"0.0550349","ts":"1712869200"},{"value":"0.0550354","ts":"1713128400"},{"value":"0.0549987","ts":"1713214800"},{"value":"0.0553553","ts":"1713301200"},{"value":"0.0550578","ts":"1713387600"},{"value":"0.055121","ts":"1713474000"},{"value":"0.055134","ts":"1713733200"},{"value":"0.0550295","ts":"1713819600"},{"value":"0.0556388","ts":"1713906000"},{"value":"0.0555903","ts":"1713992400"},{"value":"0.0558239","ts":"1714078800"},{"value":"0.055575","ts":"1714338000"},{"value":"0.0559556","ts":"1714424400"},{"value":"0.0562741","ts":"1714510800"},{"value":"0.0563416","ts":"1714597200"},{"value":"0.0562978","ts":"1714683600"},{"value":"0.0563686","ts":"1714942800"},{"value":"0.056384","ts":"1715029200"},{"value":"0.056341","ts":"1715115600"},{"value":"0.0563391","ts":"1715202000"},{"value":"0.0562404","ts":"1715288400"},{"value":"0.0559743","ts":"1715547600"},{"value":"0.0560792","ts":"1715634000"},{"value":"0.0559834","ts":"1715720400"},{"value":"0.0558958","ts":"1715806800"},{"value":"0.0557847","ts":"1715893200"},{"value":"0.0557876","ts":"1716152400"},{"value":"0.0557625","ts":"1716238800"},{"value":"0.055735","ts":"1716325200"},{"value":"0.0556107","ts":"1716411600"},{"value":"0.0555733","ts":"1716498000"},{"value":"0.0555699","ts":"1716757200"},{"value":"0.0555444","ts":"1716843600"},{"value":"0.0554308","ts":"1716930000"},{"value":"0.055227","ts":"1717016400"},{"value":"0.055211","ts":"1717102800"},{"value":"0.0551533","ts":"1717362000"},{"value":"0.0551106","ts":"1717448400"},{"value":"0.0550743","ts":"1717534800"},{"value":"0.0549207","ts":"1717621200"},{"value":"0.0549855","ts":"1717707600"},{"value":"0.0546211","ts":"1717966800"},{"value":"0.0551763","ts":"1718053200"},{"value":"0.0549528","ts":"1718139600"},{"value":"0.0552152","ts":"1718226000"},{"value":"0.0550497","ts":"1718312400"},{"value":"0.0551764","ts":"1718571600"},{"value":"0.055277","ts":"1718658000"},{"value":"0.0552078","ts":"1718744400"},{"value":"0.0553672","ts":"1719176400"},{"value":"0.0552532","ts":"1719262800"},{"value":"0.0552473","ts":"1719349200"},{"value":"0.0553046","ts":"1719435600"},{"value":"0.0554005","ts":"1719522000"},{"value":"0.0552745","ts":"1719781200"},{"value":"0.0553917","ts":"1719867600"},{"value":"0.0552745","ts":"1719954000"},{"value":"0.0553264","ts":"1720040400"},{"value":"0.0553262","ts":"1720126800"},{"value":"0.0552689","ts":"1720386000"},{"value":"0.0553566","ts":"1720472400"},{"value":"0.0552262","ts":"1720558800"},{"value":"0.0552371","ts":"1720645200"},{"value":"0.0553559","ts":"1720731600"},{"value":"0.0551777","ts":"1720990800"},{"value":"0.0553765","ts":"1721077200"},{"value":"0.0554604","ts":"1721163600"},{"value":"0.0553239","ts":"1721250000"},{"value":"0.0552763","ts":"1721336400"},{"value":"0.0559624","ts":"1721595600"},{"value":"0.0550905","ts":"1721682000"},{"value":"0.0551077","ts":"1721768400"},{"value":"0.055238","ts":"1721854800"},{"value":"0.0552894","ts":"1721941200"},{"value":"0.0550165","ts":"1722200400"},{"value":"0.0559614","ts":"1722286800"},{"value":"0.0550437","ts":"1722373200"},{"value":"0.0549529","ts":"1722459600"},{"value":"0.0549622","ts":"1722546000"},{"value":"0.0548705","ts":"1722805200"},{"value":"0.0550188","ts":"1722891600"},{"value":"0.0549961","ts":"1722978000"},{"value":"0.0547122","ts":"1723064400"},{"value":"0.0548919","ts":"1723150800"},{"value":"0.0547395","ts":"1723410000"},{"value":"0.0547561","ts":"1723496400"},{"value":"0.0545796","ts":"1723582800"},{"value":"0.0545822","ts":"1723669200"},{"value":"0.054597","ts":"1723755600"},{"value":"0.054683","ts":"1724014800"},{"value":"0.0545222","ts":"1724101200"},{"value":"0.0546315","ts":"1724187600"},{"value":"0.0546756","ts":"1724274000"},{"value":"0.0549467","ts":"1724360400"},{"value":"0.0549008","ts":"1724619600"},{"value":"0.0549928","ts":"1724706000"},{"value":"0.0548476","ts":"1724792400"},{"value":"0.0549702","ts":"1724878800"},{"value":"0.0547709","ts":"1724965200"},{"value":"0.0548402","ts":"1725224400"},{"value":"0.0547074","ts":"1725310800"},{"value":"0.0544525","ts":"1725397200"},{"value":"0.0546585","ts":"1725483600"},{"value":"0.0546891","ts":"1725570000"},{"value":"0.0544198","ts":"1725829200"},{"value":"0.0547463","ts":"1725915600"},{"value":"0.0545293","ts":"1726002000"},{"value":"0.0545702","ts":"1726088400"},{"value":"0.0544121","ts":"1726174800"},{"value":"0.0544749","ts":"1726434000"},{"value":"0.054548","ts":"1726520400"},{"value":"0.0545164","ts":"1726606800"},{"value":"0.0544424","ts":"1726693200"},{"value":"0.0545223","ts":"1726779600"},{"value":"0.0542715","ts":"1727038800"},{"value":"0.0542224","ts":"1727125200"},{"value":"0.0541859","ts":"1727211600"},{"value":"0.0544082","ts":"1727298000"},{"value":"0.0541265","ts":"1727384400"},{"value":"0.0541264","ts":"1727643600"},{"value":"0.0540488","ts":"1727730000"},{"value":"0.0540266","ts":"1727816400"},{"value":"0.0540256","ts":"1727902800"},{"value":"0.0540519","ts":"1727989200"},{"value":"0.0542413","ts":"1728248400"},{"value":"0.0542636","ts":"1728334800"},{"value":"0.0541886","ts":"1728421200"},{"value":"0.0541925","ts":"1728507600"},{"value":"0.0542046","ts":"1728594000"},{"value":"0.0542091","ts":"1728680400"},{"value":"0.0543988","ts":"1728853200"},{"value":"0.0542801","ts":"1728939600"},{"value":"0.0543721","ts":"1729026000"},{"value":"0.0543568","ts":"1729112400"},{"value":"0.0543841","ts":"1729198800"},{"value":"0.0543257","ts":"1729285200"},{"value":"0.0543957","ts":"1729458000"},{"value":"0.0543611","ts":"1729544400"},{"value":"0.0543378","ts":"1729630800"},{"value":"0.05437","ts":"1729717200"},{"value":"0.0543474","ts":"1729803600"},{"value":"0.0543466","ts":"1729890000"},{"value":"0.0542901","ts":"1730062800"},{"value":"0.0543388","ts":"1730149200"},{"value":"0.054353","ts":"1730235600"},{"value":"0.0543422","ts":"1730322000"},{"value":"0.0543818","ts":"1730408400"},{"value":"0.0541813","ts":"1730494800"},{"value":"0.0544798","ts":"1730667600"},{"value":"0.0543253","ts":"1730754000"},{"value":"0.0543196","ts":"1730840400"},{"value":"0.0544373","ts":"1730926800"},{"value":"0.0543424","ts":"1731013200"},{"value":"0.0541424","ts":"1731099600"},{"value":"0.0541581","ts":"1731272400"},{"value":"0.0543069","ts":"1731358800"},{"value":"0.0543338","ts":"1731445200"},{"value":"0.0541096","ts":"1731531600"},{"value":"0.0543156","ts":"1731618000"},{"value":"0.054218","ts":"1731704400"},{"value":"0.0543072","ts":"1731877200"},{"value":"0.0543389","ts":"1731963600"},{"value":"0.0542586","ts":"1732050000"},{"value":"0.054313","ts":"1732136400"},{"value":"0.0543021","ts":"1732222800"},{"value":"0.0541792","ts":"1732309200"},{"value":"0.0542987","ts":"1732482000"},{"value":"0.0542853","ts":"1732568400"},{"value":"0.0542875","ts":"1732654800"},{"value":"0.0541914","ts":"1732741200"},{"value":"0.0542069","ts":"1732827600"},{"value":"0.0542177","ts":"1732914000"},{"value":"0.0541563","ts":"1733086800"},{"value":"0.0540172","ts":"1733173200"},{"value":"0.0541826","ts":"1733259600"},{"value":"0.0544551","ts":"1733346000"},{"value":"0.0540277","ts":"1733432400"},{"value":"0.0540277","ts":"1733518800"},{"value":"0.0540268","ts":"1733691600"},{"value":"0.0540453","ts":"1733778000"},{"value":"0.0541077","ts":"1733864400"},{"value":"0.0539814","ts":"1733950800"},{"value":"0.0539825","ts":"1734037200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+dop+byn&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1587420091734083808","uid":null,"queryText":"курс dop byn"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000001 б.p.","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,000473 б.p.","hideAbsoluteDelta":false,"relativeDelta":"−0,87%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,000351 б.p.","hideAbsoluteDelta":false,"relativeDelta":"−0,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,003588 б.p.","hideAbsoluteDelta":false,"relativeDelta":"−6,23%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,046048 б.p.","hideAbsoluteDelta":false,"relativeDelta":"580,37%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"103,95 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 644,13%","direction":"positive"}}},{"name":"Евро","price":"110,48 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"352,79%","direction":"positive"}}},{"name":"Китайский юань","price":"13,96 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"202,15%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"61,15 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"58,78%","direction":"positive"}}},{"name":"Армянский драм","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0108 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0412 ₽","hideAbsoluteDelta":false,"relativeDelta":"18,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"208,69%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"8477","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"li96w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"li962":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3366.5,3398.5,3388,3376,3451,3474,3468.5,3468,3400,3393,3399,3397,3361,3369,3362,3383,3398.5,3360.5,3341,3315,3284,3305.5],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3305.5],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3305.5],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3305.5],"dayValue":[3369,3370,3360.5,3344,3343,3355.5,3351.5,3334.5,3332.5,3312,3319.5,3314.5,3320,3299.5,3294,3289,3293,3288,3303,3309,3298,3305.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"21,50 ₽","relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"−61 ₽","relativeDelta":"−1,81%","direction":"negative"},"monthDelta":{"absoluteDelta":"−387,50 ₽","relativeDelta":"−10,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"−843 ₽","relativeDelta":"−20,32%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−843 ₽","relativeDelta":"−20,32%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 305,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3366.5,3398.5,3388,3376,3451,3474,3468.5,3468,3400,3393,3399,3397,3361,3369,3362,3383,3398.5,3360.5,3341,3315,3284,3305.5],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3305.5],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3305.5],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3305.5],"dayValue":[3369,3370,3360.5,3344,3343,3355.5,3351.5,3334.5,3332.5,3312,3319.5,3314.5,3320,3299.5,3294,3289,3293,3288,3303,3309,3298,3305.5]}},{"value":{"weekValue":[114,115.65,114.97,114.99,115.55,116.26,117.37,117.3,116.21,114.92,115.04,114.86,114.33,114.48,114.63,115.04,115.16,114.57,113.64,113.45,113.1,112.75],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.64,223.15,307.4,246,170.84,160.89,160.65,157.9,136.73,133.87,112.75],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,112.75],"yearValue":[160.89,161.44,165.9,164.56,160.09,161.1,158.06,164.62,155.2,139.25,122.78,115.65,119.28,133.31,126.36,120.6,122.24,133.5,134.12,138.12,119.41,112.75],"dayValue":[114.41,114.41,114.57,114.28,114.09,114.19,114.05,113.68,113.58,113.52,113.41,113.47,113.68,113.5,113.53,113.19,113.22,112.8,113.23,113.22,112.72,112.75]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35 ₽","relativeDelta":"−0,31%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,25 ₽","relativeDelta":"−1,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−19,85 ₽","relativeDelta":"−14,97%","direction":"negative"},"yearDelta":{"absoluteDelta":"−48,14 ₽","relativeDelta":"−29,92%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−162,61 ₽","relativeDelta":"−59,05%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"112,75 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[114,115.65,114.97,114.99,115.55,116.26,117.37,117.3,116.21,114.92,115.04,114.86,114.33,114.48,114.63,115.04,115.16,114.57,113.64,113.45,113.1,112.75],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.64,223.15,307.4,246,170.84,160.89,160.65,157.9,136.73,133.87,112.75],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,112.75],"yearValue":[160.89,161.44,165.9,164.56,160.09,161.1,158.06,164.62,155.2,139.25,122.78,115.65,119.28,133.31,126.36,120.6,122.24,133.5,134.12,138.12,119.41,112.75],"dayValue":[114.41,114.41,114.57,114.28,114.09,114.19,114.05,113.68,113.58,113.52,113.41,113.47,113.68,113.5,113.53,113.19,113.22,112.8,113.23,113.22,112.72,112.75]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[81.29,82.3,83.44,83,83.62,83.83,83.36,83.23,80.91,80.7,82,81.99,81.55,81.71,80.97,81.33,82.44,80.97,80.64,80.56,80.13,78.9],"allTimeValue":[114,575,875.8,286.5,115.5,48.5,62.5,59.85,132.75,106.4,57.25,59.13,145.53,121.2,125.13,196.12,318.19,278.54,215.73,149.94,106.85,78.9],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,78.9],"yearValue":[275.15,326.74,318.48,323.24,279.91,295,288.9,274.09,244.24,238.11,229,218.01,180.93,173,149.06,112.84,110.5,113.38,104.59,108.57,81.32,78.9],"dayValue":[80.81,81.07,80.88,80.8,80.85,81.34,80.91,80.83,80.58,80.35,80.42,80.82,80.76,80.62,80.42,80.35,80.3,79.86,80.26,78.8,78.97,78.9]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,23 ₽","relativeDelta":"−1,54%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,39 ₽","relativeDelta":"−2,94%","direction":"negative"},"monthDelta":{"absoluteDelta":"−24,15 ₽","relativeDelta":"−23,44%","direction":"negative"},"yearDelta":{"absoluteDelta":"−196,25 ₽","relativeDelta":"−71,32%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−35,10 ₽","relativeDelta":"−30,79%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"78,90 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[81.29,82.3,83.44,83,83.62,83.83,83.36,83.23,80.91,80.7,82,81.99,81.55,81.71,80.97,81.33,82.44,80.97,80.64,80.56,80.13,78.9],"allTimeValue":[114,575,875.8,286.5,115.5,48.5,62.5,59.85,132.75,106.4,57.25,59.13,145.53,121.2,125.13,196.12,318.19,278.54,215.73,149.94,106.85,78.9],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,78.9],"yearValue":[275.15,326.74,318.48,323.24,279.91,295,288.9,274.09,244.24,238.11,229,218.01,180.93,173,149.06,112.84,110.5,113.38,104.59,108.57,81.32,78.9],"dayValue":[80.81,81.07,80.88,80.8,80.85,81.34,80.91,80.83,80.58,80.35,80.42,80.82,80.76,80.62,80.42,80.35,80.3,79.86,80.26,78.8,78.97,78.9]}},{"value":{"weekValue":[234.01,237.02,236.63,237.84,238.18,239.37,237.82,237.82,233.99,232.64,231.37,231.41,230.05,230.1,231.93,233.04,234,232.55,232.26,229.72,229.02,228.97],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,215.5,279.85,280.61,137.23,238.27,256.64,291.75,314.85,295.69,264.25,228.97],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,228.97],"yearValue":[256.64,274.56,274.86,278.67,291.25,295.83,300.43,306.59,307.53,322.93,319.9,327.16,284.38,289.3,274.6,244.04,264.5,263.39,252.64,260.73,226.3,228.97],"dayValue":[234.11,233.97,232.55,231.94,232.13,233.57,233.39,231.93,231.27,229.95,228.78,229.39,230.1,229.86,229.81,229.48,229.41,228.81,229.98,229.26,228.24,228.97]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,05 ₽","relativeDelta":"−0,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,04 ₽","relativeDelta":"−2,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−25,73 ₽","relativeDelta":"−10,1%","direction":"negative"},"yearDelta":{"absoluteDelta":"−27,67 ₽","relativeDelta":"−10,78%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"179,32 ₽","relativeDelta":"361,17%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"228,97 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[234.01,237.02,236.63,237.84,238.18,239.37,237.82,237.82,233.99,232.64,231.37,231.41,230.05,230.1,231.93,233.04,234,232.55,232.26,229.72,229.02,228.97],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,215.5,279.85,280.61,137.23,238.27,256.64,291.75,314.85,295.69,264.25,228.97],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,228.97],"yearValue":[256.64,274.56,274.86,278.67,291.25,295.83,300.43,306.59,307.53,322.93,319.9,327.16,284.38,289.3,274.6,244.04,264.5,263.39,252.64,260.73,226.3,228.97],"dayValue":[234.11,233.97,232.55,231.94,232.13,233.57,233.39,231.93,231.27,229.95,228.78,229.39,230.1,229.86,229.81,229.48,229.41,228.81,229.98,229.26,228.24,228.97]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3366.5,3398.5,3388,3376,3451,3474,3468.5,3468,3400,3393,3399,3397,3361,3369,3362,3383,3398.5,3360.5,3341,3315,3284,3305.5],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3305.5],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3305.5],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3305.5],"dayValue":[3369,3370,3360.5,3344,3343,3355.5,3351.5,3334.5,3332.5,3312,3319.5,3314.5,3320,3299.5,3294,3289,3293,3288,3303,3309,3298,3305.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6547","Ts":"1733950800","AbsoluteDelta":"+21.5"},"AllTimeDelta":{"RelativeDelta":"-20.32","Ts":"1721768400","AbsoluteDelta":"-843"},"WeekDelta":{"RelativeDelta":"-1.81","Ts":"1733475600","AbsoluteDelta":"-61"},"MonthDelta":{"RelativeDelta":"-10.49","Ts":"1731445200","AbsoluteDelta":"-387.5"},"YearDelta":{"RelativeDelta":"-20.32","Ts":"1721768400","AbsoluteDelta":"-843"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3305.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[114,115.65,114.97,114.99,115.55,116.26,117.37,117.3,116.21,114.92,115.04,114.86,114.33,114.48,114.63,115.04,115.16,114.57,113.64,113.45,113.1,112.75],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.64,223.15,307.4,246,170.84,160.89,160.65,157.9,136.73,133.87,112.75],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,112.75],"yearValue":[160.89,161.44,165.9,164.56,160.09,161.1,158.06,164.62,155.2,139.25,122.78,115.65,119.28,133.31,126.36,120.6,122.24,133.5,134.12,138.12,119.41,112.75],"dayValue":[114.41,114.41,114.57,114.28,114.09,114.19,114.05,113.68,113.58,113.52,113.41,113.47,113.68,113.5,113.53,113.19,113.22,112.8,113.23,113.22,112.72,112.75]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.3095","Ts":"1733950800","AbsoluteDelta":"-0.35"},"AllTimeDelta":{"RelativeDelta":"-59.05","Ts":"1147896000","AbsoluteDelta":"-162.61"},"WeekDelta":{"RelativeDelta":"-1.1","Ts":"1733475600","AbsoluteDelta":"-1.25"},"MonthDelta":{"RelativeDelta":"-14.97","Ts":"1731445200","AbsoluteDelta":"-19.85"},"YearDelta":{"RelativeDelta":"-29.92","Ts":"1702501200","AbsoluteDelta":"-48.14"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+112.75","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[81.29,82.3,83.44,83,83.62,83.83,83.36,83.23,80.91,80.7,82,81.99,81.55,81.71,80.97,81.33,82.44,80.97,80.64,80.56,80.13,78.9],"allTimeValue":[114,575,875.8,286.5,115.5,48.5,62.5,59.85,132.75,106.4,57.25,59.13,145.53,121.2,125.13,196.12,318.19,278.54,215.73,149.94,106.85,78.9],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,78.9],"yearValue":[275.15,326.74,318.48,323.24,279.91,295,288.9,274.09,244.24,238.11,229,218.01,180.93,173,149.06,112.84,110.5,113.38,104.59,108.57,81.32,78.9],"dayValue":[80.81,81.07,80.88,80.8,80.85,81.34,80.91,80.83,80.58,80.35,80.42,80.82,80.76,80.62,80.42,80.35,80.3,79.86,80.26,78.8,78.97,78.9]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.54","Ts":"1733950800","AbsoluteDelta":"-1.23"},"AllTimeDelta":{"RelativeDelta":"-30.79","Ts":"1230152400","AbsoluteDelta":"-35.1"},"WeekDelta":{"RelativeDelta":"-2.94","Ts":"1733475600","AbsoluteDelta":"-2.39"},"MonthDelta":{"RelativeDelta":"-23.44","Ts":"1731445200","AbsoluteDelta":"-24.15"},"YearDelta":{"RelativeDelta":"-71.32","Ts":"1702501200","AbsoluteDelta":"-196.25"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+78.9","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[234.01,237.02,236.63,237.84,238.18,239.37,237.82,237.82,233.99,232.64,231.37,231.41,230.05,230.1,231.93,233.04,234,232.55,232.26,229.72,229.02,228.97],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,215.5,279.85,280.61,137.23,238.27,256.64,291.75,314.85,295.69,264.25,228.97],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,228.97],"yearValue":[256.64,274.56,274.86,278.67,291.25,295.83,300.43,306.59,307.53,322.93,319.9,327.16,284.38,289.3,274.6,244.04,264.5,263.39,252.64,260.73,226.3,228.97],"dayValue":[234.11,233.97,232.55,231.94,232.13,233.57,233.39,231.93,231.27,229.95,228.78,229.39,230.1,229.86,229.81,229.48,229.41,228.81,229.98,229.26,228.24,228.97]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0218","Ts":"1733950800","AbsoluteDelta":"-0.05"},"AllTimeDelta":{"RelativeDelta":"+361.17","Ts":"1146513600","AbsoluteDelta":"+179.32"},"WeekDelta":{"RelativeDelta":"-2.15","Ts":"1733475600","AbsoluteDelta":"-5.04"},"MonthDelta":{"RelativeDelta":"-10.1","Ts":"1731445200","AbsoluteDelta":"-25.73"},"YearDelta":{"RelativeDelta":"-10.78","Ts":"1702501200","AbsoluteDelta":"-27.67"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+228.97","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"li96w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"li963":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20dop%20byn&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"li96w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}