Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    46,97
    Данные носят ознакомительный характер
    1 Фунт стерлингов = 46,97 Никарагуанской золотой кордоба
    Курс валюты опустился на −0,44 NIO Курс валюты опустился на −0,93%
    −0,44 NIO
    −0,93%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    100,03 ₽
    Цена выросла на 2,08 ₽
    2,08 ₽
    2,12%
    Евро
    EUR
    106,20 ₽
    Цена выросла на 1,35 ₽
    1,35 ₽
    1,29%
    Китайский юань
    CNY
    13,66 ₽
    Цена выросла на 0,10 ₽
    0,10 ₽
    0,77%
    Азербайджанский манат
    AZN
    58,84 ₽
    Цена выросла на 1,22 ₽
    1,22 ₽
    2,12%
    Армянский драм
    AMD
    0,25 ₽
    Цена выросла на 0,0005 ₽
    0,0005 ₽
    0,18%
    Обновлено 11.12.2024
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 356,50 ₽
    Цена опустилась на −528,50 ₽
    −528,50 ₽
    −13,6%
    Газпром
    GAZP
    114,58 ₽
    Цена опустилась на −23,54 ₽
    −23,54 ₽
    −17,04%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    81,28 ₽
    Цена опустилась на −27,29 ₽
    −27,29 ₽
    −25,14%
    СберБанк
    SBER
    230,28 ₽
    Цена опустилась на −30,45 ₽
    −30,45 ₽
    −11,68%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"lf6w0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс gbp nio","reqid":"1733901949041868-11570915896075560229-balancer-l7leveler-kubr-yp-vla-61-BAL","lr":"213","counters":{"type":"b","data":{"$header":"lf6wz000","logo":"lf6wz001","login":"lf6wz003","usermenu":"lf6wz004","market-cart":"lf6wz006","more-button":"lf6wz007","cbir":"lf6wz008","$navigation":"lf6wz009","item":"lf6wz00o","tab-search":"lf6wz00b","tab-finance":"lf6wz00d","tab-images":"lf6wz00f","tab-video":"lf6wz00h","tab-maps":"lf6wz00j","tab-products":"lf6wz00l","tab-translate":"lf6wz00n","tab-all":"lf6wz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lf6ww01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"lf6w1":{"state":{"fromName":"GBP","timeInfo":"Данные носят ознакомительный характер · 11.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"NIO","isCrypto":false,"toOptions":[{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["year","month","allTime"],"chartActive":"month","multiplier":46.974392,"rateText":"1 Фунт стерлингов = 46,97 Никарагуанской золотой кордоба","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"47.42","ts":"1731272400"},{"value":"47.21","ts":"1731358800"},{"value":"46.94","ts":"1731445200"},{"value":"46.61","ts":"1731531600"},{"value":"46.68","ts":"1731618000"},{"value":"46.4","ts":"1731704400"},{"value":"46.5","ts":"1731877200"},{"value":"46.53","ts":"1731963600"},{"value":"46.62","ts":"1732050000"},{"value":"46.5","ts":"1732136400"},{"value":"46.07","ts":"1732222800"},{"value":"46.05","ts":"1732309200"},{"value":"46.26","ts":"1732482000"},{"value":"46.26","ts":"1732568400"},{"value":"46.49","ts":"1732654800"},{"value":"46.6","ts":"1732741200"},{"value":"46.76","ts":"1732827600"},{"value":"46.87","ts":"1732914000"},{"value":"46.59","ts":"1733086800"},{"value":"46.56","ts":"1733173200"},{"value":"46.64","ts":"1733259600"},{"value":"46.86","ts":"1733346000"},{"value":"47","ts":"1733432400"},{"value":"46.9","ts":"1733518800"},{"value":"46.98","ts":"1733691600"},{"value":"46.97","ts":"1733778000"},{"value":"46.97","ts":"1733864400"}]},{"range":"year","tabText":"Год","data":[{"value":"46.11","ts":"1702328400"},{"value":"46.46","ts":"1702414800"},{"value":"46.88","ts":"1702501200"},{"value":"46.63","ts":"1702587600"},{"value":"46.26","ts":"1702846800"},{"value":"46.76","ts":"1702933200"},{"value":"46.27","ts":"1703019600"},{"value":"46.68","ts":"1703106000"},{"value":"46.53","ts":"1703192400"},{"value":"46.53","ts":"1703451600"},{"value":"46.64","ts":"1703538000"},{"value":"46.96","ts":"1703624400"},{"value":"46.82","ts":"1703710800"},{"value":"46.65","ts":"1703797200"},{"value":"46.69","ts":"1704056400"},{"value":"46.3","ts":"1704142800"},{"value":"46.5","ts":"1704229200"},{"value":"46.42","ts":"1704315600"},{"value":"46.8","ts":"1704402000"},{"value":"46.89","ts":"1704661200"},{"value":"46.46","ts":"1704747600"},{"value":"46.65","ts":"1704834000"},{"value":"46.74","ts":"1704920400"},{"value":"46.65","ts":"1705006800"},{"value":"46.56","ts":"1705266000"},{"value":"46.39","ts":"1705352400"},{"value":"46.53","ts":"1705438800"},{"value":"46.56","ts":"1705525200"},{"value":"46.64","ts":"1705611600"},{"value":"46.65","ts":"1705870800"},{"value":"46.56","ts":"1705957200"},{"value":"46.73","ts":"1706043600"},{"value":"46.68","ts":"1706130000"},{"value":"46.69","ts":"1706216400"},{"value":"46.64","ts":"1706475600"},{"value":"46.72","ts":"1706562000"},{"value":"46.75","ts":"1706648400"},{"value":"46.85","ts":"1706734800"},{"value":"46.48","ts":"1706821200"},{"value":"46.1","ts":"1707080400"},{"value":"46.28","ts":"1707166800"},{"value":"46.47","ts":"1707253200"},{"value":"46.4","ts":"1707339600"},{"value":"46.45","ts":"1707426000"},{"value":"46.43","ts":"1707512400"},{"value":"46.41","ts":"1707685200"},{"value":"46.24","ts":"1707771600"},{"value":"46.23","ts":"1707858000"},{"value":"46.27","ts":"1707944400"},{"value":"46.32","ts":"1708030800"},{"value":"46.3","ts":"1708117200"},{"value":"46.36","ts":"1708290000"},{"value":"46.37","ts":"1708376400"},{"value":"46.49","ts":"1708462800"},{"value":"46.61","ts":"1708549200"},{"value":"46.67","ts":"1708635600"},{"value":"46.66","ts":"1708722000"},{"value":"46.65","ts":"1708894800"},{"value":"46.62","ts":"1708981200"},{"value":"46.47","ts":"1709067600"},{"value":"46.35","ts":"1709154000"},{"value":"46.54","ts":"1709240400"},{"value":"46.55","ts":"1709326800"},{"value":"46.73","ts":"1709499600"},{"value":"46.76","ts":"1709586000"},{"value":"46.86","ts":"1709672400"},{"value":"46.93","ts":"1709758800"},{"value":"47.31","ts":"1709845200"},{"value":"47.32","ts":"1709931600"},{"value":"47.15","ts":"1710104400"},{"value":"47.1","ts":"1710190800"},{"value":"47.09","ts":"1710277200"},{"value":"46.95","ts":"1710363600"},{"value":"46.87","ts":"1710450000"},{"value":"46.87","ts":"1710536400"},{"value":"46.97","ts":"1710709200"},{"value":"46.75","ts":"1710795600"},{"value":"46.98","ts":"1710882000"},{"value":"46.55","ts":"1710968400"},{"value":"46.29","ts":"1711054800"},{"value":"46.31","ts":"1711141200"},{"value":"46.45","ts":"1711314000"},{"value":"46.4","ts":"1711400400"},{"value":"46.45","ts":"1711486800"},{"value":"46.51","ts":"1711573200"},{"value":"46.44","ts":"1711659600"},{"value":"46.21","ts":"1711746000"},{"value":"45.48","ts":"1711918800"},{"value":"46.29","ts":"1712005200"},{"value":"46.53","ts":"1712091600"},{"value":"46.45","ts":"1712178000"},{"value":"46.51","ts":"1712264400"},{"value":"46.51","ts":"1712350800"},{"value":"46.47","ts":"1712523600"},{"value":"46.66","ts":"1712610000"},{"value":"46.15","ts":"1712696400"},{"value":"46.2","ts":"1712782800"},{"value":"45.75","ts":"1712869200"},{"value":"45.74","ts":"1713128400"},{"value":"45.71","ts":"1713214800"},{"value":"45.8","ts":"1713301200"},{"value":"45.95","ts":"1713387600"},{"value":"45.72","ts":"1713474000"},{"value":"45.58","ts":"1713733200"},{"value":"45.68","ts":"1713819600"},{"value":"45.77","ts":"1713906000"},{"value":"45.99","ts":"1713992400"},{"value":"45.95","ts":"1714078800"},{"value":"46.17","ts":"1714338000"},{"value":"45.91","ts":"1714424400"},{"value":"46.11","ts":"1714510800"},{"value":"46.15","ts":"1714597200"},{"value":"46.08","ts":"1714683600"},{"value":"46.15","ts":"1714942800"},{"value":"45.96","ts":"1715029200"},{"value":"45.95","ts":"1715115600"},{"value":"46.04","ts":"1715202000"},{"value":"46.11","ts":"1715288400"},{"value":"46.22","ts":"1715547600"},{"value":"46.28","ts":"1715634000"},{"value":"46.64","ts":"1715720400"},{"value":"46.58","ts":"1715806800"},{"value":"46.68","ts":"1715893200"},{"value":"46.8","ts":"1716152400"},{"value":"46.71","ts":"1716238800"},{"value":"46.74","ts":"1716325200"},{"value":"46.7","ts":"1716411600"},{"value":"46.85","ts":"1716498000"},{"value":"47.01","ts":"1716757200"},{"value":"46.9","ts":"1716843600"},{"value":"46.69","ts":"1716930000"},{"value":"46.79","ts":"1717016400"},{"value":"46.83","ts":"1717102800"},{"value":"47.07","ts":"1717362000"},{"value":"46.93","ts":"1717448400"},{"value":"46.99","ts":"1717534800"},{"value":"47.01","ts":"1717621200"},{"value":"46.75","ts":"1717707600"},{"value":"46.79","ts":"1717966800"},{"value":"46.84","ts":"1718053200"},{"value":"47.09","ts":"1718139600"},{"value":"46.97","ts":"1718226000"},{"value":"46.69","ts":"1718312400"},{"value":"46.75","ts":"1718571600"},{"value":"46.8","ts":"1718658000"},{"value":"46.78","ts":"1718744400"},{"value":"46.69","ts":"1719176400"},{"value":"46.7","ts":"1719262800"},{"value":"46.46","ts":"1719349200"},{"value":"46.55","ts":"1719435600"},{"value":"46.55","ts":"1719522000"},{"value":"46.58","ts":"1719781200"},{"value":"46.69","ts":"1719867600"},{"value":"46.89","ts":"1719954000"},{"value":"46.97","ts":"1720040400"},{"value":"47.16","ts":"1720126800"},{"value":"47.13","ts":"1720386000"},{"value":"47.09","ts":"1720472400"},{"value":"47.34","ts":"1720558800"},{"value":"47.59","ts":"1720645200"},{"value":"47.74","ts":"1720731600"},{"value":"47.78","ts":"1720990800"},{"value":"47.77","ts":"1721077200"},{"value":"47.87","ts":"1721163600"},{"value":"47.65","ts":"1721250000"},{"value":"47.51","ts":"1721336400"},{"value":"47.66","ts":"1721595600"},{"value":"47.49","ts":"1721682000"},{"value":"47.53","ts":"1721768400"},{"value":"47.31","ts":"1721854800"},{"value":"47.35","ts":"1721941200"},{"value":"47.36","ts":"1722200400"},{"value":"47.33","ts":"1722286800"},{"value":"47.41","ts":"1722373200"},{"value":"46.95","ts":"1722459600"},{"value":"47.21","ts":"1722546000"},{"value":"47.11","ts":"1722805200"},{"value":"46.77","ts":"1722891600"},{"value":"46.72","ts":"1722978000"},{"value":"46.92","ts":"1723064400"},{"value":"46.98","ts":"1723150800"},{"value":"47.04","ts":"1723410000"},{"value":"47.39","ts":"1723496400"},{"value":"47.25","ts":"1723582800"},{"value":"47.34","ts":"1723669200"},{"value":"47.7","ts":"1723755600"},{"value":"47.88","ts":"1724014800"},{"value":"48.03","ts":"1724101200"},{"value":"48.18","ts":"1724187600"},{"value":"48.19","ts":"1724274000"},{"value":"48.64","ts":"1724360400"},{"value":"48.6","ts":"1724619600"},{"value":"48.8","ts":"1724706000"},{"value":"48.58","ts":"1724792400"},{"value":"48.49","ts":"1724878800"},{"value":"48.33","ts":"1724965200"},{"value":"48.4","ts":"1725224400"},{"value":"48.49","ts":"1725310800"},{"value":"48.28","ts":"1725397200"},{"value":"48.52","ts":"1725483600"},{"value":"48.33","ts":"1725570000"},{"value":"48.11","ts":"1725829200"},{"value":"48.14","ts":"1725915600"},{"value":"48","ts":"1726002000"},{"value":"48.24","ts":"1726088400"},{"value":"48.23","ts":"1726174800"},{"value":"48.6","ts":"1726434000"},{"value":"48.49","ts":"1726520400"},{"value":"48.57","ts":"1726606800"},{"value":"48.84","ts":"1726693200"},{"value":"49.05","ts":"1726779600"},{"value":"49.08","ts":"1727038800"},{"value":"49.33","ts":"1727125200"},{"value":"48.95","ts":"1727211600"},{"value":"49.38","ts":"1727298000"},{"value":"49.21","ts":"1727384400"},{"value":"49.22","ts":"1727643600"},{"value":"48.82","ts":"1727730000"},{"value":"48.76","ts":"1727816400"},{"value":"48.23","ts":"1727902800"},{"value":"48.23","ts":"1727989200"},{"value":"48.08","ts":"1728248400"},{"value":"48.22","ts":"1728334800"},{"value":"48.05","ts":"1728421200"},{"value":"48.09","ts":"1728507600"},{"value":"48.12","ts":"1728594000"},{"value":"48.12","ts":"1728680400"},{"value":"48.06","ts":"1728853200"},{"value":"48.09","ts":"1728939600"},{"value":"47.89","ts":"1729026000"},{"value":"47.87","ts":"1729112400"},{"value":"48.01","ts":"1729198800"},{"value":"48.04","ts":"1729285200"},{"value":"47.95","ts":"1729458000"},{"value":"47.69","ts":"1729544400"},{"value":"47.65","ts":"1729630800"},{"value":"47.75","ts":"1729717200"},{"value":"47.82","ts":"1729803600"},{"value":"47.8","ts":"1729890000"},{"value":"47.77","ts":"1730062800"},{"value":"47.76","ts":"1730149200"},{"value":"47.69","ts":"1730235600"},{"value":"47.73","ts":"1730322000"},{"value":"47.67","ts":"1730408400"},{"value":"47.53","ts":"1730494800"},{"value":"47.75","ts":"1730667600"},{"value":"47.8","ts":"1730754000"},{"value":"47.31","ts":"1730840400"},{"value":"47.65","ts":"1730926800"},{"value":"47.65","ts":"1731013200"},{"value":"47.51","ts":"1731099600"},{"value":"47.42","ts":"1731272400"},{"value":"47.21","ts":"1731358800"},{"value":"46.94","ts":"1731445200"},{"value":"46.61","ts":"1731531600"},{"value":"46.68","ts":"1731618000"},{"value":"46.4","ts":"1731704400"},{"value":"46.5","ts":"1731877200"},{"value":"46.53","ts":"1731963600"},{"value":"46.62","ts":"1732050000"},{"value":"46.5","ts":"1732136400"},{"value":"46.07","ts":"1732222800"},{"value":"46.05","ts":"1732309200"},{"value":"46.26","ts":"1732482000"},{"value":"46.26","ts":"1732568400"},{"value":"46.49","ts":"1732654800"},{"value":"46.6","ts":"1732741200"},{"value":"46.76","ts":"1732827600"},{"value":"46.87","ts":"1732914000"},{"value":"46.59","ts":"1733086800"},{"value":"46.56","ts":"1733173200"},{"value":"46.64","ts":"1733259600"},{"value":"46.86","ts":"1733346000"},{"value":"47","ts":"1733432400"},{"value":"46.9","ts":"1733518800"},{"value":"46.98","ts":"1733691600"},{"value":"46.97","ts":"1733778000"},{"value":"46.97","ts":"1733864400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"30.22","ts":"1241989200"},{"value":"30.26","ts":"1242075600"},{"value":"30.28","ts":"1242334800"},{"value":"30.42","ts":"1242594000"},{"value":"30.45","ts":"1242680400"},{"value":"31.63","ts":"1242939600"},{"value":"31.69","ts":"1243112400"},{"value":"31.66","ts":"1243285200"},{"value":"31.67","ts":"1243458000"},{"value":"32.64","ts":"1243803600"},{"value":"31.77","ts":"1244149200"},{"value":"32.48","ts":"1244494800"},{"value":"32.5","ts":"1244926800"},{"value":"32.48","ts":"1245013200"},{"value":"32.57","ts":"1245272400"},{"value":"32.98","ts":"1245358800"},{"value":"32.87","ts":"1245618000"},{"value":"32.78","ts":"1245704400"},{"value":"31.95","ts":"1245963600"},{"value":"32.14","ts":"1246222800"},{"value":"32.15","ts":"1246309200"},{"value":"31.72","ts":"1246568400"},{"value":"31.75","ts":"1246741200"},{"value":"31.34","ts":"1246914000"},{"value":"31.35","ts":"1247086800"},{"value":"31.54","ts":"1247432400"},{"value":"31.74","ts":"1247778000"},{"value":"32.06","ts":"1248123600"},{"value":"32.11","ts":"1248555600"},{"value":"32.21","ts":"1248642000"},{"value":"32.17","ts":"1248901200"},{"value":"32.6","ts":"1248987600"},{"value":"32.64","ts":"1249246800"},{"value":"33.06","ts":"1249333200"},{"value":"34.04","ts":"1249592400"},{"value":"33.12","ts":"1249851600"},{"value":"33.1","ts":"1249938000"},{"value":"33.22","ts":"1250197200"},{"value":"33.39","ts":"1250370000"},{"value":"33.42","ts":"1250542800"},{"value":"32.44","ts":"1250715600"},{"value":"32.16","ts":"1251061200"},{"value":"31.97","ts":"1251406800"},{"value":"32.53","ts":"1251752400"},{"value":"32.23","ts":"1252184400"},{"value":"32.61","ts":"1252270800"},{"value":"32.56","ts":"1252530000"},{"value":"33.18","ts":"1252616400"},{"value":"33.28","ts":"1252875600"},{"value":"32.92","ts":"1252962000"},{"value":"32.92","ts":"1253221200"},{"value":"32.38","ts":"1253480400"},{"value":"32.37","ts":"1253566800"},{"value":"31.85","ts":"1253826000"},{"value":"31.88","ts":"1253998800"},{"value":"31.89","ts":"1254171600"},{"value":"31.9","ts":"1254344400"},{"value":"31.84","ts":"1254690000"},{"value":"31.81","ts":"1255035600"},{"value":"31.16","ts":"1255381200"},{"value":"31.92","ts":"1255813200"},{"value":"32.91","ts":"1255899600"},{"value":"30.58","ts":"1256158800"},{"value":"30.38","ts":"1256245200"},{"value":"29.07","ts":"1256504400"},{"value":"29.18","ts":"1256590800"},{"value":"33.83","ts":"1256850000"},{"value":"33.87","ts":"1257109200"},{"value":"33.87","ts":"1257195600"},{"value":"34.34","ts":"1257454800"},{"value":"34.39","ts":"1257627600"},{"value":"34.62","ts":"1257800400"},{"value":"34.63","ts":"1257973200"},{"value":"34.85","ts":"1258318800"},{"value":"34.23","ts":"1258664400"},{"value":"34.37","ts":"1259010000"},{"value":"34.25","ts":"1259442000"},{"value":"34","ts":"1259528400"},{"value":"34.16","ts":"1259787600"},{"value":"34.15","ts":"1259874000"},{"value":"34.15","ts":"1260133200"},{"value":"33.81","ts":"1260219600"},{"value":"34.2","ts":"1260478800"},{"value":"34.25","ts":"1260738000"},{"value":"33.91","ts":"1260824400"},{"value":"33.58","ts":"1261083600"},{"value":"33.59","ts":"1261256400"},{"value":"33.22","ts":"1261429200"},{"value":"33.25","ts":"1261602000"},{"value":"33.31","ts":"1261947600"},{"value":"33.68","ts":"1262293200"},{"value":"33.36","ts":"1262638800"},{"value":"33.39","ts":"1263070800"},{"value":"33.62","ts":"1263157200"},{"value":"33.63","ts":"1263416400"},{"value":"33.97","ts":"1263502800"},{"value":"33.99","ts":"1263762000"},{"value":"34.21","ts":"1263848400"},{"value":"34.21","ts":"1264107600"},{"value":"33.94","ts":"1264366800"},{"value":"33.97","ts":"1264453200"},{"value":"33.47","ts":"1264712400"},{"value":"33.71","ts":"1264885200"},{"value":"33.66","ts":"1265058000"},{"value":"33.45","ts":"1265230800"},{"value":"32.66","ts":"1265576400"},{"value":"32.87","ts":"1265922000"},{"value":"33.09","ts":"1266267600"},{"value":"33.03","ts":"1266699600"},{"value":"32.38","ts":"1266786000"},{"value":"32.49","ts":"1267045200"},{"value":"32.01","ts":"1267131600"},{"value":"32.18","ts":"1267390800"},{"value":"31.58","ts":"1267477200"},{"value":"31.47","ts":"1267736400"},{"value":"31.68","ts":"1267995600"},{"value":"31.94","ts":"1268341200"},{"value":"32.08","ts":"1268686800"},{"value":"31.75","ts":"1269205200"},{"value":"31.34","ts":"1269550800"},{"value":"31.69","ts":"1269896400"},{"value":"32.16","ts":"1270414800"},{"value":"32.33","ts":"1270760400"},{"value":"32.34","ts":"1271106000"},{"value":"32.25","ts":"1271624400"},{"value":"32.43","ts":"1271883600"},{"value":"32.52","ts":"1271970000"},{"value":"32.55","ts":"1272229200"},{"value":"32.27","ts":"1272315600"},{"value":"32.28","ts":"1272574800"},{"value":"32.28","ts":"1272834000"},{"value":"32.29","ts":"1272920400"},{"value":"31.35","ts":"1273179600"},{"value":"31.53","ts":"1273352400"},{"value":"31.86","ts":"1273525200"},{"value":"31.71","ts":"1273698000"},{"value":"30.54","ts":"1274043600"},{"value":"30.69","ts":"1274389200"},{"value":"30.65","ts":"1274734800"},{"value":"30.76","ts":"1275166800"},{"value":"31.01","ts":"1275253200"},{"value":"30.92","ts":"1275512400"},{"value":"30.76","ts":"1275598800"},{"value":"30.16","ts":"1275858000"},{"value":"30.18","ts":"1275944400"},{"value":"30.81","ts":"1276203600"},{"value":"31.39","ts":"1276462800"},{"value":"31.35","ts":"1276549200"},{"value":"31.54","ts":"1276808400"},{"value":"31.63","ts":"1276981200"},{"value":"31.59","ts":"1277154000"},{"value":"31.58","ts":"1277326800"},{"value":"32.21","ts":"1277672400"},{"value":"32.45","ts":"1278018000"},{"value":"32.37","ts":"1278363600"},{"value":"32.45","ts":"1278795600"},{"value":"32.17","ts":"1278882000"},{"value":"32.13","ts":"1279141200"},{"value":"32.7","ts":"1279227600"},{"value":"32.7","ts":"1279486800"},{"value":"32.66","ts":"1279573200"},{"value":"32.71","ts":"1279832400"},{"value":"33.17","ts":"1280091600"},{"value":"33.17","ts":"1280178000"},{"value":"33.59","ts":"1280437200"},{"value":"33.45","ts":"1280610000"},{"value":"34.01","ts":"1280782800"},{"value":"34.21","ts":"1280955600"},{"value":"34.11","ts":"1281301200"},{"value":"33.49","ts":"1281646800"},{"value":"33.49","ts":"1281992400"},{"value":"33.51","ts":"1282424400"},{"value":"33.36","ts":"1282510800"},{"value":"33.38","ts":"1282770000"},{"value":"33.4","ts":"1282856400"},{"value":"33.39","ts":"1283115600"},{"value":"33.02","ts":"1283202000"},{"value":"33.05","ts":"1283461200"},{"value":"33.14","ts":"1283720400"},{"value":"33.17","ts":"1283806800"},{"value":"33.08","ts":"1284066000"},{"value":"33.09","ts":"1284238800"},{"value":"33.49","ts":"1284411600"},{"value":"33.54","ts":"1284584400"},{"value":"33.56","ts":"1284930000"},{"value":"34.17","ts":"1285275600"},{"value":"34.12","ts":"1285621200"},{"value":"34.06","ts":"1286053200"},{"value":"34.11","ts":"1286139600"},{"value":"34.23","ts":"1286398800"},{"value":"34.54","ts":"1286485200"},{"value":"34.67","ts":"1286744400"},{"value":"34.32","ts":"1286830800"},{"value":"34.23","ts":"1287090000"},{"value":"34.4","ts":"1287349200"},{"value":"34.42","ts":"1287435600"},{"value":"33.99","ts":"1287694800"},{"value":"34.02","ts":"1287867600"},{"value":"34.36","ts":"1288040400"},{"value":"34.38","ts":"1288213200"},{"value":"34.82","ts":"1288558800"},{"value":"35.16","ts":"1288904400"},{"value":"34.7","ts":"1289250000"},{"value":"34.74","ts":"1289682000"},{"value":"34.91","ts":"1289768400"},{"value":"34.94","ts":"1290027600"},{"value":"34.78","ts":"1290114000"},{"value":"34.86","ts":"1290373200"},{"value":"34.41","ts":"1290459600"},{"value":"34.37","ts":"1290718800"},{"value":"33.93","ts":"1290978000"},{"value":"33.96","ts":"1291064400"},{"value":"34.4","ts":"1291323600"},{"value":"34.1","ts":"1291496400"},{"value":"34.06","ts":"1291669200"},{"value":"34.4","ts":"1291842000"},{"value":"34.49","ts":"1292187600"},{"value":"33.93","ts":"1292533200"},{"value":"33.8","ts":"1292878800"},{"value":"33.82","ts":"1293310800"},{"value":"33.71","ts":"1293397200"},{"value":"33.72","ts":"1293656400"},{"value":"34.11","ts":"1293742800"},{"value":"34.13","ts":"1294002000"},{"value":"34.11","ts":"1294088400"},{"value":"34.12","ts":"1294347600"},{"value":"34.09","ts":"1294606800"},{"value":"34.08","ts":"1294693200"},{"value":"34.72","ts":"1294952400"},{"value":"34.86","ts":"1295125200"},{"value":"35.07","ts":"1295298000"},{"value":"35.1","ts":"1295470800"},{"value":"35.08","ts":"1295816400"},{"value":"34.81","ts":"1296162000"},{"value":"35.46","ts":"1296507600"},{"value":"35.6","ts":"1296939600"},{"value":"35.52","ts":"1297026000"},{"value":"35.47","ts":"1297285200"},{"value":"35.24","ts":"1297371600"},{"value":"35.23","ts":"1297630800"},{"value":"35.49","ts":"1297717200"},{"value":"35.5","ts":"1297976400"},{"value":"35.72","ts":"1298235600"},{"value":"35.73","ts":"1298322000"},{"value":"35.5","ts":"1298581200"},{"value":"35.51","ts":"1298754000"},{"value":"35.83","ts":"1298926800"},{"value":"35.88","ts":"1299099600"},{"value":"35.75","ts":"1299445200"},{"value":"35.52","ts":"1299790800"},{"value":"35.53","ts":"1300136400"},{"value":"35.44","ts":"1300568400"},{"value":"35.97","ts":"1300654800"},{"value":"36.07","ts":"1300914000"},{"value":"35.45","ts":"1301000400"},{"value":"35.5","ts":"1301259600"},{"value":"35.45","ts":"1301346000"},{"value":"35.47","ts":"1301605200"},{"value":"35.72","ts":"1301864400"},{"value":"35.73","ts":"1301950800"},{"value":"36.3","ts":"1302210000"},{"value":"36.31","ts":"1302382800"},{"value":"36.03","ts":"1302555600"},{"value":"36.11","ts":"1302728400"},{"value":"36.1","ts":"1303074000"},{"value":"36.69","ts":"1303419600"},{"value":"36.64","ts":"1303765200"},{"value":"36.74","ts":"1304197200"},{"value":"37.12","ts":"1304283600"},{"value":"37.05","ts":"1304542800"},{"value":"36.42","ts":"1304629200"},{"value":"36.42","ts":"1304888400"},{"value":"36.42","ts":"1304974800"},{"value":"36.47","ts":"1305234000"},{"value":"36.08","ts":"1305493200"},{"value":"36.07","ts":"1305579600"},{"value":"36.14","ts":"1305838800"},{"value":"36.36","ts":"1306011600"},{"value":"36.26","ts":"1306184400"},{"value":"36.12","ts":"1306357200"},{"value":"36.76","ts":"1306702800"},{"value":"36.69","ts":"1307048400"},{"value":"36.76","ts":"1307394000"},{"value":"37.01","ts":"1307826000"},{"value":"36.85","ts":"1307912400"},{"value":"36.62","ts":"1308171600"},{"value":"36.22","ts":"1308258000"},{"value":"36.27","ts":"1308517200"},{"value":"36.37","ts":"1308603600"},{"value":"36.42","ts":"1308862800"},{"value":"35.86","ts":"1309122000"},{"value":"35.84","ts":"1309208400"},{"value":"36.03","ts":"1309467600"},{"value":"35.99","ts":"1309640400"},{"value":"35.96","ts":"1309813200"},{"value":"36.05","ts":"1309986000"},{"value":"35.73","ts":"1310331600"},{"value":"36.24","ts":"1310677200"},{"value":"36.25","ts":"1311022800"},{"value":"36.37","ts":"1311454800"},{"value":"36.68","ts":"1311541200"},{"value":"36.63","ts":"1311800400"},{"value":"36.97","ts":"1311886800"},{"value":"36.96","ts":"1312146000"},{"value":"36.67","ts":"1312232400"},{"value":"36.69","ts":"1312491600"},{"value":"36.75","ts":"1312750800"},{"value":"36.78","ts":"1312837200"},{"value":"36.69","ts":"1313096400"},{"value":"36.69","ts":"1313269200"},{"value":"37.08","ts":"1313442000"},{"value":"37.12","ts":"1313614800"},{"value":"37.15","ts":"1313960400"},{"value":"36.99","ts":"1314306000"},{"value":"36.85","ts":"1314651600"},{"value":"36.99","ts":"1315083600"},{"value":"36.56","ts":"1315170000"},{"value":"36.47","ts":"1315429200"},{"value":"35.95","ts":"1315515600"},{"value":"35.95","ts":"1315774800"},{"value":"35.71","ts":"1315861200"},{"value":"35.74","ts":"1316120400"},{"value":"35.55","ts":"1316379600"},{"value":"35.56","ts":"1316466000"},{"value":"35.04","ts":"1316725200"},{"value":"34.92","ts":"1316898000"},{"value":"35.3","ts":"1317070800"},{"value":"35.48","ts":"1317243600"},{"value":"35","ts":"1317589200"},{"value":"35.32","ts":"1317934800"},{"value":"35.32","ts":"1318280400"},{"value":"35.27","ts":"1318712400"},{"value":"35.63","ts":"1318798800"},{"value":"35.88","ts":"1319058000"},{"value":"36.36","ts":"1319144400"},{"value":"36.28","ts":"1319403600"},{"value":"36.38","ts":"1319490000"},{"value":"36.45","ts":"1319749200"},{"value":"36.66","ts":"1320008400"},{"value":"36.7","ts":"1320094800"},{"value":"36.56","ts":"1320354000"},{"value":"36.77","ts":"1320526800"},{"value":"36.9","ts":"1320699600"},{"value":"36.66","ts":"1320872400"},{"value":"36.31","ts":"1321218000"},{"value":"36.13","ts":"1321563600"},{"value":"35.77","ts":"1321909200"},{"value":"35.77","ts":"1322341200"},{"value":"35.45","ts":"1322427600"},{"value":"35.51","ts":"1322686800"},{"value":"35.75","ts":"1322773200"},{"value":"35.72","ts":"1323032400"},{"value":"35.71","ts":"1323118800"},{"value":"35.72","ts":"1323378000"},{"value":"35.69","ts":"1323637200"},{"value":"36.08","ts":"1323723600"},{"value":"35.94","ts":"1323982800"},{"value":"35.6","ts":"1324155600"},{"value":"35.92","ts":"1324328400"},{"value":"35.91","ts":"1324501200"},{"value":"35.93","ts":"1324846800"},{"value":"35.68","ts":"1325192400"},{"value":"35.96","ts":"1325538000"},{"value":"36.19","ts":"1325970000"},{"value":"35.74","ts":"1326056400"},{"value":"35.37","ts":"1326315600"},{"value":"35.07","ts":"1326402000"},{"value":"35.27","ts":"1326661200"},{"value":"35.28","ts":"1326747600"},{"value":"35.34","ts":"1327006800"},{"value":"35.89","ts":"1327266000"},{"value":"35.87","ts":"1327352400"},{"value":"36.24","ts":"1327611600"},{"value":"36.13","ts":"1327784400"},{"value":"36.18","ts":"1327957200"},{"value":"36.42","ts":"1328130000"},{"value":"36.52","ts":"1328475600"},{"value":"36.38","ts":"1328821200"},{"value":"36.26","ts":"1329166800"},{"value":"36.24","ts":"1329598800"},{"value":"36.61","ts":"1329685200"},{"value":"36.67","ts":"1329944400"},{"value":"36.75","ts":"1330030800"},{"value":"36.75","ts":"1330290000"},{"value":"36.79","ts":"1330376400"},{"value":"36.89","ts":"1330635600"},{"value":"36.79","ts":"1330894800"},{"value":"36.75","ts":"1330981200"},{"value":"36.31","ts":"1331240400"},{"value":"36.35","ts":"1331413200"},{"value":"36.43","ts":"1331586000"},{"value":"36.46","ts":"1331758800"},{"value":"36.88","ts":"1332104400"},{"value":"36.86","ts":"1332450000"},{"value":"37.09","ts":"1332795600"},{"value":"37.06","ts":"1333227600"},{"value":"37.23","ts":"1333314000"},{"value":"37.29","ts":"1333573200"},{"value":"36.97","ts":"1333659600"},{"value":"36.98","ts":"1333918800"},{"value":"36.92","ts":"1334005200"},{"value":"36.95","ts":"1334264400"},{"value":"37.04","ts":"1334523600"},{"value":"37.05","ts":"1334610000"},{"value":"37.59","ts":"1334869200"},{"value":"37.52","ts":"1335042000"},{"value":"37.55","ts":"1335214800"},{"value":"37.72","ts":"1335387600"},{"value":"37.89","ts":"1335733200"},{"value":"37.58","ts":"1336078800"},{"value":"37.6","ts":"1336424400"},{"value":"37.67","ts":"1336856400"},{"value":"37.52","ts":"1336942800"},{"value":"37.53","ts":"1337202000"},{"value":"36.89","ts":"1337288400"},{"value":"36.75","ts":"1337547600"},{"value":"36.61","ts":"1337634000"},{"value":"36.77","ts":"1337893200"},{"value":"36.59","ts":"1338152400"},{"value":"36.74","ts":"1338238800"},{"value":"36","ts":"1338498000"},{"value":"35.56","ts":"1338670800"},{"value":"35.61","ts":"1338843600"},{"value":"36.19","ts":"1339016400"},{"value":"36.6","ts":"1339362000"},{"value":"36.92","ts":"1339707600"},{"value":"36.72","ts":"1340053200"},{"value":"36.91","ts":"1340485200"},{"value":"36.56","ts":"1340571600"},{"value":"36.61","ts":"1340830800"},{"value":"36.92","ts":"1340917200"},{"value":"37.08","ts":"1341176400"},{"value":"37.04","ts":"1341262800"},{"value":"36.96","ts":"1341522000"},{"value":"36.58","ts":"1341781200"},{"value":"36.77","ts":"1341867600"},{"value":"36.88","ts":"1342126800"},{"value":"36.59","ts":"1342299600"},{"value":"36.77","ts":"1342472400"},{"value":"37","ts":"1342645200"},{"value":"36.65","ts":"1342990800"},{"value":"37.23","ts":"1343336400"},{"value":"37","ts":"1343682000"},{"value":"36.76","ts":"1344114000"},{"value":"36.59","ts":"1344200400"},{"value":"36.94","ts":"1344459600"},{"value":"37.15","ts":"1344546000"},{"value":"37.15","ts":"1344805200"},{"value":"37.12","ts":"1344891600"},{"value":"37.15","ts":"1345150800"},{"value":"37.24","ts":"1345410000"},{"value":"37.08","ts":"1345496400"},{"value":"37.31","ts":"1345755600"},{"value":"37.51","ts":"1345928400"},{"value":"37.54","ts":"1346101200"},{"value":"37.64","ts":"1346274000"},{"value":"37.65","ts":"1346619600"},{"value":"37.95","ts":"1346965200"},{"value":"38.03","ts":"1347310800"},{"value":"38.13","ts":"1347742800"},{"value":"38.55","ts":"1347829200"},{"value":"38.62","ts":"1348088400"},{"value":"38.58","ts":"1348174800"},{"value":"38.56","ts":"1348434000"},{"value":"38.46","ts":"1348520400"},{"value":"38.58","ts":"1348779600"},{"value":"38.44","ts":"1349038800"},{"value":"38.45","ts":"1349125200"},{"value":"38.45","ts":"1349384400"},{"value":"38.37","ts":"1349557200"},{"value":"38.06","ts":"1349730000"},{"value":"38.14","ts":"1349902800"},{"value":"38.41","ts":"1350248400"},{"value":"38.32","ts":"1350594000"},{"value":"38.19","ts":"1350939600"},{"value":"38.02","ts":"1351371600"},{"value":"38.21","ts":"1351458000"},{"value":"38.43","ts":"1351717200"},{"value":"38.41","ts":"1351803600"},{"value":"38.33","ts":"1352062800"},{"value":"38.28","ts":"1352149200"},{"value":"38.32","ts":"1352408400"},{"value":"38.03","ts":"1352667600"},{"value":"38.1","ts":"1352754000"},{"value":"38.11","ts":"1353013200"},{"value":"38.08","ts":"1353186000"},{"value":"38.16","ts":"1353358800"},{"value":"38.2","ts":"1353531600"},{"value":"38.36","ts":"1353877200"},{"value":"38.49","ts":"1354222800"},{"value":"38.66","ts":"1354568400"},{"value":"38.72","ts":"1355000400"},{"value":"38.66","ts":"1355086800"},{"value":"38.61","ts":"1355346000"},{"value":"38.82","ts":"1355432400"},{"value":"39.37","ts":"1355691600"},{"value":"39.57","ts":"1355778000"},{"value":"39.11","ts":"1356037200"},{"value":"38.84","ts":"1356296400"},{"value":"38.97","ts":"1356382800"},{"value":"39.07","ts":"1356642000"},{"value":"39.26","ts":"1356814800"},{"value":"39.44","ts":"1356987600"},{"value":"39.77","ts":"1357160400"},{"value":"38.99","ts":"1357506000"},{"value":"39.1","ts":"1357851600"},{"value":"39.1","ts":"1358197200"},{"value":"38.95","ts":"1358629200"},{"value":"38.36","ts":"1358715600"},{"value":"38.71","ts":"1358974800"},{"value":"38.64","ts":"1359061200"},{"value":"38.75","ts":"1359320400"},{"value":"38.66","ts":"1359406800"},{"value":"38.68","ts":"1359666000"},{"value":"38.69","ts":"1359925200"},{"value":"38.56","ts":"1360011600"},{"value":"38.64","ts":"1360270800"},{"value":"38.43","ts":"1360443600"},{"value":"38.09","ts":"1360616400"},{"value":"38.23","ts":"1360789200"},{"value":"37.94","ts":"1361134800"},{"value":"37.42","ts":"1361480400"},{"value":"37.19","ts":"1361826000"},{"value":"37.18","ts":"1362258000"},{"value":"37.11","ts":"1362344400"},{"value":"36.87","ts":"1362603600"},{"value":"36.42","ts":"1362690000"},{"value":"36.2","ts":"1362949200"},{"value":"36.18","ts":"1363035600"},{"value":"36.65","ts":"1363294800"},{"value":"37.14","ts":"1363554000"},{"value":"36.74","ts":"1363640400"},{"value":"37.04","ts":"1363899600"},{"value":"37.32","ts":"1364072400"},{"value":"37.14","ts":"1364245200"},{"value":"37.28","ts":"1364418000"},{"value":"37.45","ts":"1364763600"},{"value":"37.14","ts":"1365109200"},{"value":"37.62","ts":"1365454800"},{"value":"37.62","ts":"1365886800"},{"value":"37.55","ts":"1365973200"},{"value":"37.35","ts":"1366232400"},{"value":"37.2","ts":"1366318800"},{"value":"37.21","ts":"1366578000"},{"value":"37.23","ts":"1366664400"},{"value":"37.55","ts":"1366923600"},{"value":"38.19","ts":"1367182800"},{"value":"38.02","ts":"1367269200"},{"value":"38.2","ts":"1367528400"},{"value":"37.56","ts":"1367701200"},{"value":"37.35","ts":"1367874000"},{"value":"38.58","ts":"1368046800"},{"value":"37.07","ts":"1368392400"},{"value":"36.79","ts":"1368738000"},{"value":"37.18","ts":"1369083600"},{"value":"36.85","ts":"1369515600"},{"value":"36.72","ts":"1369602000"},{"value":"36.71","ts":"1369861200"},{"value":"36.95","ts":"1369947600"},{"value":"36.96","ts":"1370206800"},{"value":"37.24","ts":"1370293200"},{"value":"37.08","ts":"1370552400"},{"value":"37.72","ts":"1370811600"},{"value":"37.98","ts":"1370898000"},{"value":"38.3","ts":"1371157200"},{"value":"38.59","ts":"1371330000"},{"value":"38.44","ts":"1371502800"},{"value":"38.29","ts":"1371675600"},{"value":"37.93","ts":"1372021200"},{"value":"37.58","ts":"1372366800"},{"value":"37.57","ts":"1372712400"},{"value":"37.64","ts":"1373144400"},{"value":"37.14","ts":"1373230800"},{"value":"37.33","ts":"1373490000"},{"value":"37.72","ts":"1373576400"},{"value":"37.02","ts":"1373835600"},{"value":"37.15","ts":"1373922000"},{"value":"38.1","ts":"1374181200"},{"value":"38.6","ts":"1374440400"},{"value":"37.64","ts":"1374526800"},{"value":"37.7","ts":"1374786000"},{"value":"37.66","ts":"1374958800"},{"value":"37.3","ts":"1375131600"},{"value":"38.18","ts":"1375304400"},{"value":"38.44","ts":"1375650000"},{"value":"38.5","ts":"1375995600"},{"value":"38.92","ts":"1376341200"},{"value":"38.83","ts":"1376773200"},{"value":"39.33","ts":"1376859600"},{"value":"39.27","ts":"1377118800"},{"value":"39.07","ts":"1377205200"},{"value":"39.2","ts":"1377464400"},{"value":"39.15","ts":"1377550800"},{"value":"39.24","ts":"1377810000"},{"value":"39.24","ts":"1378069200"},{"value":"38.11","ts":"1378155600"},{"value":"38.31","ts":"1378414800"},{"value":"38.11","ts":"1378587600"},{"value":"38.36","ts":"1378760400"},{"value":"38.54","ts":"1378933200"},{"value":"39.7","ts":"1379278800"},{"value":"39.2","ts":"1379624400"},{"value":"39.24","ts":"1379970000"},{"value":"39.72","ts":"1380402000"},{"value":"40.17","ts":"1380488400"},{"value":"39.57","ts":"1380747600"},{"value":"39.14","ts":"1380834000"},{"value":"39.87","ts":"1381093200"},{"value":"40.06","ts":"1381179600"},{"value":"39.41","ts":"1381438800"},{"value":"39.16","ts":"1381698000"},{"value":"39.05","ts":"1381784400"},{"value":"39.49","ts":"1382043600"},{"value":"40.3","ts":"1382216400"},{"value":"40.47","ts":"1382389200"},{"value":"40.63","ts":"1382562000"},{"value":"39.59","ts":"1382907600"},{"value":"39.96","ts":"1383253200"},{"value":"39.37","ts":"1383598800"},{"value":"39.46","ts":"1384030800"},{"value":"39.32","ts":"1384117200"},{"value":"39.94","ts":"1384376400"},{"value":"40.27","ts":"1384462800"},{"value":"39.49","ts":"1384722000"},{"value":"39.49","ts":"1384808400"},{"value":"40.51","ts":"1385067600"},{"value":"40.59","ts":"1385326800"},{"value":"40.62","ts":"1385413200"},{"value":"41.15","ts":"1385672400"},{"value":"41.33","ts":"1385845200"},{"value":"41.4","ts":"1386018000"},{"value":"41.71","ts":"1386190800"},{"value":"41.81","ts":"1386536400"},{"value":"40.74","ts":"1386882000"},{"value":"39.92","ts":"1387227600"},{"value":"40.98","ts":"1387659600"},{"value":"41.22","ts":"1387746000"},{"value":"41.04","ts":"1388005200"},{"value":"41.35","ts":"1388091600"},{"value":"41.75","ts":"1388350800"},{"value":"41.95","ts":"1388437200"},{"value":"42.06","ts":"1388696400"},{"value":"41.67","ts":"1388955600"},{"value":"41.34","ts":"1389042000"},{"value":"41.54","ts":"1389301200"},{"value":"41.26","ts":"1389474000"},{"value":"41.16","ts":"1389646800"},{"value":"41.69","ts":"1389819600"},{"value":"41.84","ts":"1390165200"},{"value":"41.55","ts":"1390510800"},{"value":"41.83","ts":"1390856400"},{"value":"42.47","ts":"1391288400"},{"value":"41.77","ts":"1391374800"},{"value":"41.19","ts":"1391634000"},{"value":"41.46","ts":"1391720400"},{"value":"41.76","ts":"1391979600"},{"value":"41.86","ts":"1392066000"},{"value":"41.27","ts":"1392325200"},{"value":"41.94","ts":"1392584400"},{"value":"42.6","ts":"1392670800"},{"value":"42.35","ts":"1392930000"},{"value":"42.27","ts":"1393102800"},{"value":"42.43","ts":"1393275600"},{"value":"42.53","ts":"1393448400"},{"value":"42.13","ts":"1393794000"},{"value":"42.4","ts":"1394139600"},{"value":"42.31","ts":"1394485200"},{"value":"42.37","ts":"1394917200"},{"value":"42.42","ts":"1395003600"},{"value":"42.17","ts":"1395262800"},{"value":"41.79","ts":"1395349200"},{"value":"41.78","ts":"1395608400"},{"value":"41.89","ts":"1395694800"},{"value":"42.36","ts":"1395954000"},{"value":"42.7","ts":"1396213200"},{"value":"42.66","ts":"1396299600"},{"value":"42.45","ts":"1396558800"},{"value":"42.52","ts":"1396731600"},{"value":"42.95","ts":"1396904400"},{"value":"43","ts":"1397077200"},{"value":"42.94","ts":"1397422800"},{"value":"43.29","ts":"1397768400"},{"value":"43.24","ts":"1398114000"},{"value":"43.27","ts":"1398546000"},{"value":"43.24","ts":"1398632400"},{"value":"43.18","ts":"1398891600"},{"value":"43.35","ts":"1398978000"},{"value":"43.41","ts":"1399237200"},{"value":"43.68","ts":"1399323600"},{"value":"43.76","ts":"1399582800"},{"value":"43.48","ts":"1399842000"},{"value":"43.43","ts":"1399928400"},{"value":"43.29","ts":"1400187600"},{"value":"43.37","ts":"1400360400"},{"value":"43.43","ts":"1400533200"},{"value":"43.46","ts":"1400706000"},{"value":"43.46","ts":"1401051600"},{"value":"43.08","ts":"1401397200"},{"value":"43.3","ts":"1401742800"},{"value":"43.33","ts":"1402174800"},{"value":"43.47","ts":"1402261200"},{"value":"43.36","ts":"1402520400"},{"value":"43.77","ts":"1402606800"},{"value":"43.79","ts":"1402866000"},{"value":"43.79","ts":"1402952400"},{"value":"44.1","ts":"1403211600"},{"value":"44.26","ts":"1403470800"},{"value":"44.28","ts":"1403557200"},{"value":"44.3","ts":"1403816400"},{"value":"44.29","ts":"1403989200"},{"value":"44.58","ts":"1404162000"},{"value":"44.62","ts":"1404334800"},{"value":"44.48","ts":"1404680400"},{"value":"44.57","ts":"1405026000"},{"value":"44.56","ts":"1405371600"},{"value":"44.55","ts":"1405803600"},{"value":"44.37","ts":"1405890000"},{"value":"44.45","ts":"1406149200"},{"value":"44.2","ts":"1406235600"},{"value":"44.15","ts":"1406494800"},{"value":"44.08","ts":"1406581200"},{"value":"44.07","ts":"1406840400"},{"value":"43.85","ts":"1407099600"},{"value":"43.98","ts":"1407186000"},{"value":"43.75","ts":"1407445200"},{"value":"43.64","ts":"1407618000"},{"value":"43.73","ts":"1407790800"},{"value":"43.78","ts":"1407963600"},{"value":"43.58","ts":"1408309200"},{"value":"43.29","ts":"1408654800"},{"value":"43.24","ts":"1409000400"},{"value":"43.45","ts":"1409432400"},{"value":"43.63","ts":"1409518800"},{"value":"44.12","ts":"1409778000"},{"value":"43.37","ts":"1409864400"},{"value":"42.75","ts":"1410123600"},{"value":"42.17","ts":"1410210000"},{"value":"41.46","ts":"1410469200"},{"value":"41.79","ts":"1410728400"},{"value":"42.53","ts":"1410814800"},{"value":"42.68","ts":"1411074000"},{"value":"42.92","ts":"1411246800"},{"value":"43.18","ts":"1411419600"},{"value":"42.9","ts":"1411592400"},{"value":"42.58","ts":"1411938000"},{"value":"41.54","ts":"1412283600"},{"value":"42.12","ts":"1412629200"},{"value":"43.07","ts":"1413061200"},{"value":"43.04","ts":"1413147600"},{"value":"42.63","ts":"1413406800"},{"value":"42.65","ts":"1413493200"},{"value":"42.84","ts":"1413752400"},{"value":"42.88","ts":"1413838800"},{"value":"42.9","ts":"1414098000"},{"value":"42.93","ts":"1414357200"},{"value":"42.8","ts":"1414443600"},{"value":"42.47","ts":"1414702800"},{"value":"42.79","ts":"1414875600"},{"value":"42.8","ts":"1415048400"},{"value":"43.09","ts":"1415221200"},{"value":"42.39","ts":"1415566800"},{"value":"41.71","ts":"1415912400"},{"value":"41.61","ts":"1416258000"},{"value":"41.59","ts":"1416690000"},{"value":"41.79","ts":"1416776400"},{"value":"41.84","ts":"1417035600"},{"value":"41.68","ts":"1417122000"},{"value":"41.63","ts":"1417381200"},{"value":"41.6","ts":"1417467600"},{"value":"41.52","ts":"1417726800"},{"value":"41.56","ts":"1417986000"},{"value":"41.48","ts":"1418072400"},{"value":"41.66","ts":"1418331600"},{"value":"41.63","ts":"1418504400"},{"value":"41.7","ts":"1418677200"},{"value":"41.61","ts":"1418850000"},{"value":"41.11","ts":"1419195600"},{"value":"41.02","ts":"1419541200"},{"value":"40.95","ts":"1419714000"},{"value":"40.96","ts":"1419886800"},{"value":"41.42","ts":"1420059600"},{"value":"40.55","ts":"1420405200"},{"value":"40.12","ts":"1420750800"},{"value":"40.11","ts":"1421096400"},{"value":"40.05","ts":"1421528400"},{"value":"39.92","ts":"1421614800"},{"value":"40.07","ts":"1421874000"},{"value":"39.75","ts":"1421960400"},{"value":"39.86","ts":"1422219600"},{"value":"40.4","ts":"1422306000"},{"value":"40.26","ts":"1422565200"},{"value":"39.85","ts":"1422824400"},{"value":"39.82","ts":"1422910800"},{"value":"40.36","ts":"1423170000"},{"value":"40.56","ts":"1423342800"},{"value":"40.58","ts":"1423515600"},{"value":"40.52","ts":"1423688400"},{"value":"40.9","ts":"1424034000"},{"value":"40.97","ts":"1424379600"},{"value":"41.13","ts":"1424725200"},{"value":"41.13","ts":"1425157200"},{"value":"40.89","ts":"1425243600"},{"value":"40.9","ts":"1425502800"},{"value":"40.04","ts":"1425589200"},{"value":"40.03","ts":"1425848400"},{"value":"40.12","ts":"1425934800"},{"value":"40.11","ts":"1426194000"},{"value":"39.46","ts":"1426453200"},{"value":"39.42","ts":"1426539600"},{"value":"39.75","ts":"1426798800"},{"value":"39.73","ts":"1426971600"},{"value":"39.46","ts":"1427144400"},{"value":"39.53","ts":"1427317200"},{"value":"39.4","ts":"1427662800"},{"value":"39.53","ts":"1428008400"},{"value":"39.41","ts":"1428354000"},{"value":"39.41","ts":"1428786000"},{"value":"39.05","ts":"1428872400"},{"value":"38.88","ts":"1429131600"},{"value":"39.63","ts":"1429218000"},{"value":"39.78","ts":"1429477200"},{"value":"39.68","ts":"1429563600"},{"value":"39.91","ts":"1429822800"},{"value":"40.75","ts":"1430082000"},{"value":"40.81","ts":"1430168400"},{"value":"40.55","ts":"1430427600"},{"value":"40.07","ts":"1430600400"},{"value":"40.18","ts":"1430773200"},{"value":"40.32","ts":"1430946000"},{"value":"41.32","ts":"1431291600"},{"value":"41.85","ts":"1431637200"},{"value":"41.25","ts":"1431982800"},{"value":"41.26","ts":"1432414800"},{"value":"41.16","ts":"1432501200"},{"value":"41.2","ts":"1432760400"},{"value":"40.72","ts":"1432846800"},{"value":"40.71","ts":"1433106000"},{"value":"40.86","ts":"1433192400"},{"value":"40.83","ts":"1433451600"},{"value":"40.85","ts":"1433710800"},{"value":"41.01","ts":"1433797200"},{"value":"41.56","ts":"1434056400"},{"value":"41.57","ts":"1434229200"},{"value":"41.82","ts":"1434402000"},{"value":"41.8","ts":"1434574800"},{"value":"42.72","ts":"1434920400"},{"value":"42.12","ts":"1435266000"},{"value":"42.01","ts":"1435611600"},{"value":"42.03","ts":"1436043600"},{"value":"41.75","ts":"1436130000"},{"value":"41.7","ts":"1436389200"},{"value":"41.48","ts":"1436475600"},{"value":"41.45","ts":"1436734800"},{"value":"41.74","ts":"1436821200"},{"value":"41.79","ts":"1437080400"},{"value":"41.6","ts":"1437339600"},{"value":"41.61","ts":"1437426000"},{"value":"41.47","ts":"1437685200"},{"value":"41.48","ts":"1437858000"},{"value":"41.75","ts":"1438030800"},{"value":"42.23","ts":"1438203600"},{"value":"42.19","ts":"1438549200"},{"value":"41.9","ts":"1438894800"},{"value":"42.09","ts":"1439240400"},{"value":"42.29","ts":"1439672400"},{"value":"42.32","ts":"1439758800"},{"value":"42.15","ts":"1440018000"},{"value":"42.44","ts":"1440104400"},{"value":"42.37","ts":"1440363600"},{"value":"42.35","ts":"1440450000"},{"value":"42.4","ts":"1440709200"},{"value":"41.46","ts":"1440968400"},{"value":"41.27","ts":"1441054800"},{"value":"40.81","ts":"1441314000"},{"value":"40.85","ts":"1441486800"},{"value":"41.45","ts":"1441659600"},{"value":"41.31","ts":"1441832400"},{"value":"41.4","ts":"1442178000"},{"value":"42.87","ts":"1442523600"},{"value":"42.39","ts":"1442869200"},{"value":"42.39","ts":"1443301200"},{"value":"41.86","ts":"1443387600"},{"value":"41.65","ts":"1443646800"},{"value":"41.68","ts":"1443733200"},{"value":"41.63","ts":"1443992400"},{"value":"41.75","ts":"1444078800"},{"value":"41.6","ts":"1444338000"},{"value":"41.93","ts":"1444597200"},{"value":"41.9","ts":"1444683600"},{"value":"42.14","ts":"1444942800"},{"value":"41.97","ts":"1445115600"},{"value":"41.98","ts":"1445288400"},{"value":"42.79","ts":"1445461200"},{"value":"41.59","ts":"1445806800"},{"value":"41.89","ts":"1446152400"},{"value":"41.83","ts":"1446498000"},{"value":"41.77","ts":"1446930000"},{"value":"40.93","ts":"1447016400"},{"value":"40.45","ts":"1447275600"},{"value":"40.77","ts":"1447362000"},{"value":"41.11","ts":"1447621200"},{"value":"41.05","ts":"1447707600"},{"value":"40.93","ts":"1447966800"},{"value":"40.69","ts":"1448226000"},{"value":"40.56","ts":"1448312400"},{"value":"40.33","ts":"1448571600"},{"value":"40.27","ts":"1448744400"},{"value":"40.39","ts":"1448917200"},{"value":"40.9","ts":"1449090000"},{"value":"42.11","ts":"1449435600"},{"value":"42.57","ts":"1449781200"},{"value":"42.27","ts":"1450126800"},{"value":"41.87","ts":"1450558800"},{"value":"41.44","ts":"1450645200"},{"value":"41.35","ts":"1450904400"},{"value":"41.49","ts":"1450990800"},{"value":"41.6","ts":"1451250000"},{"value":"41.25","ts":"1451336400"},{"value":"41.22","ts":"1451595600"},{"value":"40.96","ts":"1451854800"},{"value":"40.87","ts":"1451941200"},{"value":"40.32","ts":"1452200400"},{"value":"40.02","ts":"1452373200"},{"value":"39.82","ts":"1452546000"},{"value":"39.89","ts":"1452718800"},{"value":"39.26","ts":"1453064400"},{"value":"40.16","ts":"1453410000"},{"value":"39.24","ts":"1453755600"},{"value":"39.59","ts":"1454187600"},{"value":"39.82","ts":"1454274000"},{"value":"40","ts":"1454533200"},{"value":"40.19","ts":"1454619600"},{"value":"40.75","ts":"1454878800"},{"value":"40.67","ts":"1454965200"},{"value":"40.6","ts":"1455224400"},{"value":"40.5","ts":"1455483600"},{"value":"40.81","ts":"1455570000"},{"value":"40.73","ts":"1455829200"},{"value":"40.5","ts":"1456002000"},{"value":"39.43","ts":"1456174800"},{"value":"39.47","ts":"1456347600"},{"value":"39.15","ts":"1456693200"},{"value":"40.21","ts":"1457038800"},{"value":"40.5","ts":"1457384400"},{"value":"40.26","ts":"1457816400"},{"value":"40.51","ts":"1457902800"},{"value":"40.59","ts":"1458162000"},{"value":"41.1","ts":"1458248400"},{"value":"40.83","ts":"1458507600"},{"value":"40.07","ts":"1458594000"},{"value":"40.29","ts":"1458853200"},{"value":"40.41","ts":"1459112400"},{"value":"40.27","ts":"1459198800"},{"value":"40.19","ts":"1459458000"},{"value":"40.12","ts":"1459630800"},{"value":"39.93","ts":"1459803600"},{"value":"39.76","ts":"1459976400"},{"value":"39.87","ts":"1460322000"},{"value":"39.83","ts":"1460667600"},{"value":"40.31","ts":"1461013200"},{"value":"40.23","ts":"1461445200"},{"value":"40.48","ts":"1461531600"},{"value":"40.91","ts":"1461790800"},{"value":"41.28","ts":"1461877200"},{"value":"42.03","ts":"1462136400"},{"value":"41.8","ts":"1462222800"},{"value":"41.39","ts":"1462482000"},{"value":"41.03","ts":"1462741200"},{"value":"40.84","ts":"1462827600"},{"value":"40.72","ts":"1463086800"},{"value":"40.9","ts":"1463259600"},{"value":"41.19","ts":"1463432400"},{"value":"41.25","ts":"1463605200"},{"value":"41.43","ts":"1463950800"},{"value":"41.75","ts":"1464296400"},{"value":"41.41","ts":"1464642000"},{"value":"41.41","ts":"1465074000"},{"value":"41.3","ts":"1465160400"},{"value":"41.37","ts":"1465419600"},{"value":"40.85","ts":"1465506000"},{"value":"40.85","ts":"1465765200"},{"value":"40.44","ts":"1465851600"},{"value":"40.37","ts":"1466110800"},{"value":"42.04","ts":"1466370000"},{"value":"42.21","ts":"1466456400"},{"value":"39.28","ts":"1466715600"},{"value":"38.79","ts":"1466888400"},{"value":"37.84","ts":"1467061200"},{"value":"38.21","ts":"1467234000"},{"value":"37.83","ts":"1467579600"},{"value":"37.05","ts":"1467925200"},{"value":"37.89","ts":"1468270800"},{"value":"38.03","ts":"1468702800"},{"value":"38.07","ts":"1468789200"},{"value":"37.93","ts":"1469048400"},{"value":"37.5","ts":"1469134800"},{"value":"37.48","ts":"1469394000"},{"value":"37.54","ts":"1469480400"},{"value":"37.71","ts":"1469739600"},{"value":"37.84","ts":"1469998800"},{"value":"37.98","ts":"1470085200"},{"value":"37.68","ts":"1470344400"},{"value":"37.98","ts":"1470517200"},{"value":"37.77","ts":"1470690000"},{"value":"37.76","ts":"1470862800"},{"value":"37.33","ts":"1471208400"},{"value":"37.72","ts":"1471554000"},{"value":"38.44","ts":"1471899600"},{"value":"38.67","ts":"1472331600"},{"value":"38.4","ts":"1472418000"},{"value":"37.91","ts":"1472677200"},{"value":"38.45","ts":"1472763600"},{"value":"38.68","ts":"1473022800"},{"value":"39.11","ts":"1473109200"},{"value":"38.88","ts":"1473368400"},{"value":"38.58","ts":"1473627600"},{"value":"38.81","ts":"1473714000"},{"value":"37.83","ts":"1473973200"},{"value":"38.01","ts":"1474146000"},{"value":"37.97","ts":"1474318800"},{"value":"37.88","ts":"1474491600"},{"value":"37.73","ts":"1474837200"},{"value":"37.57","ts":"1475182800"},{"value":"37","ts":"1475528400"},{"value":"36.82","ts":"1475960400"},{"value":"35.76","ts":"1476046800"},{"value":"35.82","ts":"1476306000"},{"value":"35.31","ts":"1476392400"},{"value":"35.35","ts":"1476651600"},{"value":"35.67","ts":"1476738000"},{"value":"35.66","ts":"1476997200"},{"value":"35.49","ts":"1477256400"},{"value":"35.5","ts":"1477342800"},{"value":"35.35","ts":"1477602000"},{"value":"35.23","ts":"1477774800"},{"value":"35.39","ts":"1477947600"},{"value":"35.6","ts":"1478120400"},{"value":"36.13","ts":"1478466000"},{"value":"36.58","ts":"1478811600"},{"value":"36.29","ts":"1479157200"},{"value":"36.51","ts":"1479589200"},{"value":"36.62","ts":"1479675600"},{"value":"36.48","ts":"1479934800"},{"value":"36.43","ts":"1480021200"},{"value":"36.3","ts":"1480280400"},{"value":"36.34","ts":"1480366800"},{"value":"36.38","ts":"1480626000"},{"value":"37.09","ts":"1480885200"},{"value":"37.15","ts":"1480971600"},{"value":"36.69","ts":"1481230800"},{"value":"36.81","ts":"1481403600"},{"value":"37.05","ts":"1481576400"},{"value":"36.85","ts":"1481749200"},{"value":"36.34","ts":"1482094800"},{"value":"36.12","ts":"1482440400"},{"value":"36.07","ts":"1482786000"},{"value":"36.27","ts":"1483218000"},{"value":"36.29","ts":"1483304400"},{"value":"36.01","ts":"1483563600"},{"value":"36.05","ts":"1483650000"},{"value":"36.2","ts":"1483909200"},{"value":"35.87","ts":"1483995600"},{"value":"35.77","ts":"1484254800"},{"value":"35.39","ts":"1484514000"},{"value":"35.38","ts":"1484600400"},{"value":"36.34","ts":"1484859600"},{"value":"36.3","ts":"1485032400"},{"value":"36.73","ts":"1485205200"},{"value":"36.77","ts":"1485378000"},{"value":"36.68","ts":"1485723600"},{"value":"36.69","ts":"1486069200"},{"value":"36.75","ts":"1486414800"},{"value":"36.91","ts":"1486846800"},{"value":"36.96","ts":"1486933200"},{"value":"36.82","ts":"1487192400"},{"value":"36.49","ts":"1487278800"},{"value":"36.51","ts":"1487538000"},{"value":"36.67","ts":"1487624400"},{"value":"36.74","ts":"1487883600"},{"value":"36.65","ts":"1488142800"},{"value":"36.76","ts":"1488229200"},{"value":"36.32","ts":"1488488400"},{"value":"36.05","ts":"1488661200"},{"value":"35.78","ts":"1488834000"},{"value":"36.3","ts":"1489006800"},{"value":"36.13","ts":"1489352400"},{"value":"36.53","ts":"1489698000"},{"value":"36.75","ts":"1490043600"},{"value":"36.93","ts":"1490475600"},{"value":"37.17","ts":"1490562000"},{"value":"37.01","ts":"1490821200"},{"value":"37.01","ts":"1490907600"},{"value":"37.34","ts":"1491166800"},{"value":"37.01","ts":"1491253200"},{"value":"36.66","ts":"1491512400"},{"value":"36.58","ts":"1491771600"},{"value":"36.7","ts":"1491858000"},{"value":"37.02","ts":"1492117200"},{"value":"37.14","ts":"1492290000"},{"value":"38.06","ts":"1492462800"},{"value":"38","ts":"1492635600"},{"value":"37.9","ts":"1492981200"},{"value":"38.71","ts":"1493326800"},{"value":"38.32","ts":"1493672400"},{"value":"38.13","ts":"1494104400"},{"value":"38.14","ts":"1494190800"},{"value":"38.52","ts":"1494450000"},{"value":"38.37","ts":"1494536400"},{"value":"38.33","ts":"1494795600"},{"value":"38.41","ts":"1494882000"},{"value":"38.59","ts":"1495141200"},{"value":"38.84","ts":"1495400400"},{"value":"39.01","ts":"1495486800"},{"value":"38.42","ts":"1495746000"},{"value":"38.27","ts":"1495918800"},{"value":"38.43","ts":"1496091600"},{"value":"38.23","ts":"1496264400"},{"value":"38.45","ts":"1496610000"},{"value":"37.87","ts":"1496955600"},{"value":"37.85","ts":"1497301200"},{"value":"38.08","ts":"1497733200"},{"value":"38.03","ts":"1497819600"},{"value":"38.21","ts":"1498078800"},{"value":"38.15","ts":"1498165200"},{"value":"38.17","ts":"1498424400"},{"value":"38.47","ts":"1498510800"},{"value":"38.26","ts":"1498770000"},{"value":"38.62","ts":"1499029200"},{"value":"38.88","ts":"1499115600"},{"value":"38.75","ts":"1499374800"},{"value":"38.81","ts":"1499547600"},{"value":"38.68","ts":"1499720400"},{"value":"38.62","ts":"1499893200"},{"value":"39.17","ts":"1500238800"},{"value":"39.04","ts":"1500584400"},{"value":"39.24","ts":"1500930000"},{"value":"38.86","ts":"1501362000"},{"value":"39.43","ts":"1501448400"},{"value":"40.02","ts":"1501707600"},{"value":"39.48","ts":"1501794000"},{"value":"39.19","ts":"1502053200"},{"value":"39.06","ts":"1502139600"},{"value":"38.57","ts":"1502398800"},{"value":"38.5","ts":"1502658000"},{"value":"38.95","ts":"1502744400"},{"value":"38.69","ts":"1503003600"},{"value":"38.58","ts":"1503176400"},{"value":"38.43","ts":"1503349200"},{"value":"38.34","ts":"1503522000"},{"value":"38.66","ts":"1503867600"},{"value":"38.6","ts":"1504213200"},{"value":"39.94","ts":"1504558800"},{"value":"39.97","ts":"1504990800"},{"value":"40.37","ts":"1505077200"},{"value":"39.97","ts":"1505336400"},{"value":"41.27","ts":"1505422800"},{"value":"41.25","ts":"1505682000"},{"value":"41","ts":"1505768400"},{"value":"40.83","ts":"1506027600"},{"value":"40.7","ts":"1506286800"},{"value":"41.19","ts":"1506373200"},{"value":"40.98","ts":"1506632400"},{"value":"40.92","ts":"1506805200"},{"value":"40.44","ts":"1506978000"},{"value":"40.11","ts":"1507150800"},{"value":"39.8","ts":"1507496400"},{"value":"40.24","ts":"1507842000"},{"value":"40.3","ts":"1508187600"},{"value":"40.64","ts":"1508619600"},{"value":"40.66","ts":"1508706000"},{"value":"39.98","ts":"1508965200"},{"value":"39.77","ts":"1509051600"},{"value":"40.4","ts":"1509310800"},{"value":"40.88","ts":"1509397200"},{"value":"40.86","ts":"1509656400"},{"value":"40.52","ts":"1509915600"},{"value":"40.27","ts":"1510002000"},{"value":"40.32","ts":"1510261200"},{"value":"40.47","ts":"1510434000"},{"value":"40.39","ts":"1510606800"},{"value":"40.5","ts":"1510779600"},{"value":"40.51","ts":"1511125200"},{"value":"41.05","ts":"1511470800"},{"value":"41.06","ts":"1511816400"},{"value":"41.13","ts":"1512248400"},{"value":"41.56","ts":"1512334800"},{"value":"41.56","ts":"1512594000"},{"value":"41.29","ts":"1512680400"},{"value":"41.39","ts":"1512939600"},{"value":"41.16","ts":"1513026000"},{"value":"41.02","ts":"1513285200"},{"value":"41.22","ts":"1513544400"},{"value":"41.24","ts":"1513630800"},{"value":"41.18","ts":"1513890000"},{"value":"41.14","ts":"1514062800"},{"value":"41.18","ts":"1514235600"},{"value":"41.21","ts":"1514408400"},{"value":"41.63","ts":"1514754000"},{"value":"42.07","ts":"1515099600"},{"value":"41.74","ts":"1515445200"},{"value":"41.7","ts":"1515877200"},{"value":"42.48","ts":"1515963600"},{"value":"42.72","ts":"1516222800"},{"value":"42.91","ts":"1516309200"},{"value":"42.99","ts":"1516568400"},{"value":"43.45","ts":"1516654800"},{"value":"43.62","ts":"1516914000"},{"value":"43.85","ts":"1517173200"},{"value":"43.79","ts":"1517259600"},{"value":"43.93","ts":"1517518800"},{"value":"43.97","ts":"1517691600"},{"value":"43.43","ts":"1517864400"},{"value":"43.37","ts":"1518037200"},{"value":"43.3","ts":"1518382800"},{"value":"43.98","ts":"1518728400"},{"value":"43.56","ts":"1519074000"},{"value":"43.6","ts":"1519506000"},{"value":"43.52","ts":"1519592400"},{"value":"43.78","ts":"1519851600"},{"value":"43.27","ts":"1519938000"},{"value":"42.95","ts":"1520197200"},{"value":"43.22","ts":"1520283600"},{"value":"43.23","ts":"1520542800"},{"value":"43.28","ts":"1520802000"},{"value":"43.6","ts":"1520888400"},{"value":"43.71","ts":"1521147600"},{"value":"43.6","ts":"1521320400"},{"value":"43.78","ts":"1521493200"},{"value":"43.64","ts":"1521666000"},{"value":"44.61","ts":"1522011600"},{"value":"43.69","ts":"1522357200"},{"value":"43.82","ts":"1522702800"},{"value":"44.04","ts":"1523221200"},{"value":"44.39","ts":"1523566800"},{"value":"44.53","ts":"1523912400"},{"value":"43.5","ts":"1524430800"},{"value":"42.98","ts":"1524776400"},{"value":"42.49","ts":"1525122000"},{"value":"42.5","ts":"1525640400"},{"value":"42.48","ts":"1525986000"},{"value":"42.37","ts":"1526331600"},{"value":"42.14","ts":"1526850000"},{"value":"41.88","ts":"1527195600"},{"value":"41.66","ts":"1527541200"},{"value":"42.11","ts":"1528059600"},{"value":"42.42","ts":"1528405200"},{"value":"42.35","ts":"1528750800"},{"value":"41.94","ts":"1529269200"},{"value":"42.07","ts":"1529614800"},{"value":"41.94","ts":"1529960400"},{"value":"41.67","ts":"1530478800"},{"value":"42.17","ts":"1530824400"},{"value":"41.64","ts":"1531170000"},{"value":"42.04","ts":"1531688400"},{"value":"41.75","ts":"1532034000"},{"value":"41.9","ts":"1532379600"},{"value":"41.88","ts":"1532898000"},{"value":"41.49","ts":"1533243600"},{"value":"41.27","ts":"1533589200"},{"value":"40.72","ts":"1534107600"},{"value":"40.63","ts":"1534453200"},{"value":"41.16","ts":"1534798800"},{"value":"41.17","ts":"1535317200"},{"value":"41.4","ts":"1535662800"},{"value":"41.05","ts":"1536008400"},{"value":"42.07","ts":"1536526800"},{"value":"42.21","ts":"1536872400"},{"value":"42.01","ts":"1537218000"},{"value":"42","ts":"1537736400"},{"value":"41.83","ts":"1538082000"},{"value":"41.66","ts":"1538427600"},{"value":"42.34","ts":"1538946000"},{"value":"42.19","ts":"1539291600"},{"value":"42.33","ts":"1539637200"},{"value":"41.64","ts":"1540155600"},{"value":"41.32","ts":"1540501200"},{"value":"40.98","ts":"1540846800"},{"value":"42","ts":"1541365200"},{"value":"41.86","ts":"1541710800"},{"value":"41.83","ts":"1542056400"},{"value":"41.49","ts":"1542574800"},{"value":"41.39","ts":"1542920400"},{"value":"41.29","ts":"1543266000"},{"value":"41.16","ts":"1543784400"},{"value":"41.19","ts":"1544130000"},{"value":"40.44","ts":"1544475600"},{"value":"40.91","ts":"1544994000"},{"value":"41.26","ts":"1545339600"},{"value":"40.97","ts":"1545685200"},{"value":"41.34","ts":"1546203600"},{"value":"41.29","ts":"1546549200"},{"value":"41.3","ts":"1546894800"},{"value":"41.8","ts":"1547413200"},{"value":"41.88","ts":"1547758800"},{"value":"42.14","ts":"1548104400"},{"value":"42.83","ts":"1548622800"},{"value":"42.96","ts":"1548968400"},{"value":"42.25","ts":"1549314000"},{"value":"42.05","ts":"1549832400"},{"value":"42.2","ts":"1550178000"},{"value":"42.79","ts":"1550523600"},{"value":"42.87","ts":"1551042000"},{"value":"43.19","ts":"1551387600"},{"value":"43.23","ts":"1551733200"},{"value":"43.15","ts":"1552251600"},{"value":"43.59","ts":"1552597200"},{"value":"43.48","ts":"1552942800"},{"value":"43.12","ts":"1553461200"},{"value":"42.7","ts":"1553806800"},{"value":"42.97","ts":"1554152400"},{"value":"42.75","ts":"1554670800"},{"value":"43.37","ts":"1555016400"},{"value":"42.67","ts":"1555362000"},{"value":"42.47","ts":"1555880400"},{"value":"42.27","ts":"1556226000"},{"value":"42.67","ts":"1556571600"},{"value":"42.93","ts":"1557090000"},{"value":"42.65","ts":"1557435600"},{"value":"42.34","ts":"1557781200"},{"value":"42.4","ts":"1558299600"},{"value":"41.77","ts":"1558645200"},{"value":"41.64","ts":"1558990800"},{"value":"41.67","ts":"1559509200"},{"value":"42.54","ts":"1559854800"},{"value":"41.87","ts":"1560200400"},{"value":"41.26","ts":"1560718800"},{"value":"41.95","ts":"1561064400"},{"value":"41.79","ts":"1561410000"},{"value":"41.59","ts":"1561928400"},{"value":"41.21","ts":"1562274000"},{"value":"41.05","ts":"1562619600"},{"value":"41.21","ts":"1563138000"},{"value":"41.24","ts":"1563483600"},{"value":"41.79","ts":"1563829200"},{"value":"40.3","ts":"1564347600"},{"value":"40.9","ts":"1564693200"},{"value":"40.8","ts":"1565038800"},{"value":"40.49","ts":"1565557200"},{"value":"40.96","ts":"1565902800"},{"value":"40.8","ts":"1566248400"},{"value":"41.25","ts":"1566766800"},{"value":"40.76","ts":"1567112400"},{"value":"40.52","ts":"1567458000"},{"value":"41.42","ts":"1567976400"},{"value":"42.3","ts":"1568322000"},{"value":"41.94","ts":"1568667600"},{"value":"41.72","ts":"1569186000"},{"value":"41.24","ts":"1569531600"},{"value":"41.38","ts":"1569877200"},{"value":"41.28","ts":"1570395600"},{"value":"42.47","ts":"1570741200"},{"value":"42.94","ts":"1571086800"},{"value":"43.52","ts":"1571605200"},{"value":"43.63","ts":"1571950800"},{"value":"43.8","ts":"1572296400"},{"value":"43.89","ts":"1572814800"},{"value":"43.1","ts":"1573160400"},{"value":"43.33","ts":"1573506000"},{"value":"43.71","ts":"1574024400"},{"value":"43.29","ts":"1574370000"},{"value":"43.41","ts":"1574715600"},{"value":"43.65","ts":"1575234000"},{"value":"44.32","ts":"1575579600"},{"value":"44.39","ts":"1575925200"},{"value":"44.98","ts":"1576443600"},{"value":"43.87","ts":"1576789200"},{"value":"43.68","ts":"1577134800"},{"value":"44.25","ts":"1577653200"},{"value":"44.16","ts":"1577998800"},{"value":"44.28","ts":"1578344400"},{"value":"43.82","ts":"1578862800"},{"value":"43.9","ts":"1579208400"},{"value":"44.03","ts":"1579554000"},{"value":"44.05","ts":"1580072400"},{"value":"45.28","ts":"1580418000"},{"value":"43.97","ts":"1580763600"},{"value":"43.57","ts":"1581282000"},{"value":"44.02","ts":"1581627600"},{"value":"43.86","ts":"1581973200"},{"value":"43.63","ts":"1582491600"},{"value":"43.82","ts":"1582837200"},{"value":"43.23","ts":"1583182800"},{"value":"44.31","ts":"1583701200"},{"value":"41.43","ts":"1584046800"},{"value":"40.66","ts":"1584392400"},{"value":"38.97","ts":"1584910800"},{"value":"42.03","ts":"1585256400"},{"value":"41.9","ts":"1585602000"},{"value":"41.27","ts":"1586120400"},{"value":"42.02","ts":"1586466000"},{"value":"42.59","ts":"1586811600"},{"value":"41.96","ts":"1587330000"},{"value":"41.74","ts":"1587675600"},{"value":"41.93","ts":"1588021200"},{"value":"41.99","ts":"1588539600"},{"value":"42.9","ts":"1588885200"},{"value":"41.39","ts":"1589230800"},{"value":"41.15","ts":"1589749200"},{"value":"41.08","ts":"1590094800"},{"value":"41.61","ts":"1590440400"},{"value":"42.15","ts":"1590958800"},{"value":"42.73","ts":"1591304400"},{"value":"42.69","ts":"1591650000"},{"value":"42.27","ts":"1592168400"},{"value":"41.44","ts":"1592514000"},{"value":"43.44","ts":"1592859600"},{"value":"41.25","ts":"1593378000"},{"value":"43.36","ts":"1593723600"},{"value":"43.57","ts":"1594069200"},{"value":"43.61","ts":"1594587600"},{"value":"43.7","ts":"1594933200"},{"value":"43.93","ts":"1595278800"},{"value":"44.54","ts":"1595797200"},{"value":"45.55","ts":"1596142800"},{"value":"45.51","ts":"1596488400"},{"value":"45.53","ts":"1597006800"},{"value":"45.59","ts":"1597352400"},{"value":"46.15","ts":"1597698000"},{"value":"45.47","ts":"1598216400"},{"value":"46.57","ts":"1598562000"},{"value":"46.63","ts":"1598907600"},{"value":"45.96","ts":"1599426000"},{"value":"44.36","ts":"1599771600"},{"value":"44.68","ts":"1600117200"},{"value":"44.42","ts":"1600635600"},{"value":"44.19","ts":"1600981200"},{"value":"44.59","ts":"1601326800"},{"value":"45","ts":"1601845200"},{"value":"45.23","ts":"1602190800"},{"value":"44.84","ts":"1602536400"},{"value":"44.94","ts":"1603054800"},{"value":"45.26","ts":"1603400400"},{"value":"45.27","ts":"1603746000"},{"value":"44.84","ts":"1604264400"},{"value":"45.66","ts":"1604610000"},{"value":"46.07","ts":"1604955600"},{"value":"45.8","ts":"1605474000"},{"value":"46.1","ts":"1605819600"},{"value":"46.37","ts":"1606165200"},{"value":"46.24","ts":"1606683600"},{"value":"46.65","ts":"1607029200"},{"value":"46.35","ts":"1607374800"},{"value":"46.24","ts":"1607893200"},{"value":"46.93","ts":"1608238800"},{"value":"46.37","ts":"1608584400"},{"value":"46.68","ts":"1609102800"},{"value":"47.45","ts":"1609448400"},{"value":"47.29","ts":"1609794000"},{"value":"46.91","ts":"1610312400"},{"value":"47.16","ts":"1610658000"},{"value":"47.44","ts":"1611003600"},{"value":"47.59","ts":"1611522000"},{"value":"47.68","ts":"1611867600"},{"value":"47.57","ts":"1612213200"},{"value":"47.82","ts":"1612731600"},{"value":"48.18","ts":"1613077200"},{"value":"48.39","ts":"1613422800"},{"value":"49.65","ts":"1613941200"},{"value":"48.49","ts":"1614286800"},{"value":"48.57","ts":"1614632400"},{"value":"48.12","ts":"1615150800"},{"value":"48.47","ts":"1615496400"},{"value":"48.35","ts":"1615842000"},{"value":"48.25","ts":"1616360400"},{"value":"47.99","ts":"1616706000"},{"value":"47.83","ts":"1617051600"},{"value":"48.37","ts":"1617570000"},{"value":"47.72","ts":"1617915600"},{"value":"47.85","ts":"1618261200"},{"value":"48.68","ts":"1618779600"},{"value":"48.29","ts":"1619125200"},{"value":"48.5","ts":"1619470800"},{"value":"48.48","ts":"1619989200"},{"value":"48.71","ts":"1620334800"},{"value":"49.29","ts":"1620680400"},{"value":"49.27","ts":"1621198800"},{"value":"49.31","ts":"1621544400"},{"value":"49.33","ts":"1621890000"},{"value":"50.44","ts":"1622408400"},{"value":"49.34","ts":"1622754000"},{"value":"50.27","ts":"1623099600"},{"value":"49.18","ts":"1623618000"},{"value":"48.14","ts":"1623963600"},{"value":"48.62","ts":"1624309200"},{"value":"48.4","ts":"1624827600"},{"value":"48.21","ts":"1625173200"},{"value":"48.11","ts":"1625518800"},{"value":"48.38","ts":"1626037200"},{"value":"47.99","ts":"1626382800"},{"value":"47.5","ts":"1626728400"},{"value":"48.47","ts":"1627246800"},{"value":"48.78","ts":"1627592400"},{"value":"48.82","ts":"1627938000"},{"value":"48.58","ts":"1628456400"},{"value":"48.65","ts":"1628802000"},{"value":"48.21","ts":"1629147600"},{"value":"48.13","ts":"1629666000"},{"value":"48.27","ts":"1630011600"},{"value":"48.27","ts":"1630357200"},{"value":"48.55","ts":"1630875600"},{"value":"48.56","ts":"1631221200"},{"value":"48.45","ts":"1631566800"},{"value":"47.92","ts":"1632085200"},{"value":"47.98","ts":"1632430800"},{"value":"47.49","ts":"1632776400"},{"value":"48.63","ts":"1633294800"},{"value":"47.87","ts":"1633640400"},{"value":"47.78","ts":"1633986000"},{"value":"48.27","ts":"1634504400"},{"value":"48.43","ts":"1634850000"},{"value":"48.49","ts":"1635195600"},{"value":"48.12","ts":"1635714000"},{"value":"47.54","ts":"1636059600"},{"value":"47.74","ts":"1636405200"},{"value":"47.26","ts":"1636923600"},{"value":"47.38","ts":"1637269200"},{"value":"47.12","ts":"1637614800"},{"value":"46.88","ts":"1638133200"},{"value":"47.44","ts":"1638478800"},{"value":"46.64","ts":"1638824400"},{"value":"46.55","ts":"1639342800"},{"value":"46.76","ts":"1639688400"},{"value":"46.86","ts":"1640034000"},{"value":"47.47","ts":"1640552400"},{"value":"47.79","ts":"1640898000"},{"value":"47.78","ts":"1641243600"},{"value":"47.95","ts":"1641762000"},{"value":"48.43","ts":"1642107600"},{"value":"48.14","ts":"1642453200"},{"value":"47.77","ts":"1642971600"},{"value":"47.47","ts":"1643317200"},{"value":"47.88","ts":"1643662800"},{"value":"47.94","ts":"1644181200"},{"value":"48.03","ts":"1644526800"},{"value":"47.95","ts":"1644872400"},{"value":"48.16","ts":"1645390800"},{"value":"47.61","ts":"1645736400"},{"value":"47.33","ts":"1646082000"},{"value":"46.54","ts":"1646600400"},{"value":"46.33","ts":"1646946000"},{"value":"46.34","ts":"1647291600"},{"value":"46.81","ts":"1647810000"},{"value":"46.84","ts":"1648155600"},{"value":"46.59","ts":"1648501200"},{"value":"46.67","ts":"1649019600"},{"value":"46.38","ts":"1649365200"},{"value":"46.31","ts":"1649710800"},{"value":"46.35","ts":"1650229200"},{"value":"45.75","ts":"1650574800"},{"value":"44.82","ts":"1650920400"},{"value":"45.15","ts":"1651438800"},{"value":"43.97","ts":"1651784400"},{"value":"43.92","ts":"1652130000"},{"value":"43.9","ts":"1652648400"},{"value":"44.55","ts":"1652994000"},{"value":"44.7","ts":"1653339600"},{"value":"45.17","ts":"1653858000"},{"value":"44.6","ts":"1654203600"},{"value":"44.95","ts":"1654549200"},{"value":"43.31","ts":"1655067600"},{"value":"43.66","ts":"1655413200"},{"value":"43.85","ts":"1655758800"},{"value":"43.81","ts":"1656277200"},{"value":"43.2","ts":"1656622800"},{"value":"42.71","ts":"1656968400"},{"value":"42.47","ts":"1657486800"},{"value":"42.34","ts":"1657832400"},{"value":"42.84","ts":"1658178000"},{"value":"43.13","ts":"1658696400"},{"value":"43.58","ts":"1659042000"},{"value":"43.6","ts":"1659387600"},{"value":"43.27","ts":"1659906000"},{"value":"43.45","ts":"1660251600"},{"value":"43.4","ts":"1660597200"},{"value":"42.23","ts":"1661115600"},{"value":"42.16","ts":"1661461200"},{"value":"41.82","ts":"1661806800"},{"value":"41.32","ts":"1662325200"},{"value":"41.59","ts":"1662670800"},{"value":"41.25","ts":"1663016400"},{"value":"41.03","ts":"1663534800"},{"value":"38.97","ts":"1663880400"},{"value":"38.51","ts":"1664226000"},{"value":"40.71","ts":"1664744400"},{"value":"39.85","ts":"1665090000"},{"value":"39.43","ts":"1665435600"},{"value":"40.84","ts":"1665954000"},{"value":"40.63","ts":"1666299600"},{"value":"41.3","ts":"1666645200"},{"value":"41.29","ts":"1667163600"},{"value":"40.96","ts":"1667509200"},{"value":"41.53","ts":"1667854800"},{"value":"42.31","ts":"1668373200"},{"value":"42.8","ts":"1668718800"},{"value":"43.44","ts":"1669064400"},{"value":"43.71","ts":"1669582800"},{"value":"44.87","ts":"1669928400"},{"value":"44.33","ts":"1670274000"},{"value":"44.76","ts":"1670792400"},{"value":"44.42","ts":"1671138000"},{"value":"44.43","ts":"1671483600"},{"value":"44.03","ts":"1672002000"},{"value":"44.05","ts":"1672347600"},{"value":"43.88","ts":"1672693200"},{"value":"44.55","ts":"1673211600"},{"value":"44.68","ts":"1673557200"},{"value":"44.85","ts":"1673902800"},{"value":"45.18","ts":"1674421200"},{"value":"45.28","ts":"1674766800"},{"value":"45.02","ts":"1675112400"},{"value":"43.94","ts":"1675630800"},{"value":"44.03","ts":"1675976400"},{"value":"44.49","ts":"1676322000"},{"value":"44","ts":"1676840400"},{"value":"43.64","ts":"1677186000"},{"value":"44.05","ts":"1677531600"},{"value":"43.95","ts":"1678050000"},{"value":"44.01","ts":"1678395600"},{"value":"44.54","ts":"1678741200"},{"value":"44.9","ts":"1679259600"},{"value":"44.71","ts":"1679605200"},{"value":"45.14","ts":"1679950800"},{"value":"45.41","ts":"1680469200"},{"value":"45.43","ts":"1680814800"},{"value":"45.44","ts":"1681160400"},{"value":"45.27","ts":"1681678800"},{"value":"45.5","ts":"1682024400"},{"value":"45.39","ts":"1682370000"},{"value":"45.7","ts":"1682888400"},{"value":"46.2","ts":"1683234000"},{"value":"46.16","ts":"1683579600"},{"value":"45.66","ts":"1684098000"},{"value":"45.49","ts":"1684443600"},{"value":"45.38","ts":"1684789200"},{"value":"45.18","ts":"1685307600"},{"value":"45.5","ts":"1685653200"},{"value":"45.41","ts":"1685998800"},{"value":"45.73","ts":"1686517200"},{"value":"46.87","ts":"1686862800"},{"value":"46.65","ts":"1687208400"},{"value":"46.43","ts":"1687726800"},{"value":"46.44","ts":"1688072400"},{"value":"46.52","ts":"1688418000"},{"value":"47.01","ts":"1688936400"},{"value":"47.86","ts":"1689282000"},{"value":"47.62","ts":"1689627600"},{"value":"46.84","ts":"1690146000"},{"value":"46.91","ts":"1690491600"},{"value":"46.66","ts":"1690837200"},{"value":"46.74","ts":"1691355600"},{"value":"46.44","ts":"1691701200"},{"value":"46.45","ts":"1692046800"},{"value":"46.65","ts":"1692565200"},{"value":"46","ts":"1692910800"},{"value":"46.25","ts":"1693256400"},{"value":"46.25","ts":"1693774800"},{"value":"45.6","ts":"1694120400"},{"value":"45.69","ts":"1694466000"},{"value":"45.35","ts":"1694984400"},{"value":"44.79","ts":"1695330000"},{"value":"44.41","ts":"1695675600"},{"value":"44.22","ts":"1696194000"},{"value":"44.84","ts":"1696539600"},{"value":"44.98","ts":"1696885200"},{"value":"44.72","ts":"1697403600"},{"value":"44.56","ts":"1697749200"},{"value":"44.58","ts":"1698094800"},{"value":"44.51","ts":"1698613200"},{"value":"45.4","ts":"1698958800"},{"value":"45.04","ts":"1699304400"},{"value":"44.87","ts":"1699822800"},{"value":"45.51","ts":"1700168400"},{"value":"46.09","ts":"1700514000"},{"value":"46.45","ts":"1701032400"},{"value":"46.69","ts":"1701378000"},{"value":"46.05","ts":"1701723600"},{"value":"46.28","ts":"1701896400"},{"value":"46.12","ts":"1701982800"},{"value":"45.99","ts":"1702242000"},{"value":"46.11","ts":"1702328400"},{"value":"46.46","ts":"1702414800"},{"value":"46.88","ts":"1702501200"},{"value":"46.63","ts":"1702587600"},{"value":"46.26","ts":"1702846800"},{"value":"46.76","ts":"1702933200"},{"value":"46.27","ts":"1703019600"},{"value":"46.68","ts":"1703106000"},{"value":"46.53","ts":"1703192400"},{"value":"46.53","ts":"1703451600"},{"value":"46.64","ts":"1703538000"},{"value":"46.96","ts":"1703624400"},{"value":"46.82","ts":"1703710800"},{"value":"46.65","ts":"1703797200"},{"value":"46.69","ts":"1704056400"},{"value":"46.3","ts":"1704142800"},{"value":"46.5","ts":"1704229200"},{"value":"46.42","ts":"1704315600"},{"value":"46.8","ts":"1704402000"},{"value":"46.89","ts":"1704661200"},{"value":"46.46","ts":"1704747600"},{"value":"46.65","ts":"1704834000"},{"value":"46.74","ts":"1704920400"},{"value":"46.65","ts":"1705006800"},{"value":"46.56","ts":"1705266000"},{"value":"46.39","ts":"1705352400"},{"value":"46.53","ts":"1705438800"},{"value":"46.56","ts":"1705525200"},{"value":"46.64","ts":"1705611600"},{"value":"46.65","ts":"1705870800"},{"value":"46.56","ts":"1705957200"},{"value":"46.73","ts":"1706043600"},{"value":"46.68","ts":"1706130000"},{"value":"46.69","ts":"1706216400"},{"value":"46.64","ts":"1706475600"},{"value":"46.72","ts":"1706562000"},{"value":"46.75","ts":"1706648400"},{"value":"46.85","ts":"1706734800"},{"value":"46.48","ts":"1706821200"},{"value":"46.1","ts":"1707080400"},{"value":"46.28","ts":"1707166800"},{"value":"46.47","ts":"1707253200"},{"value":"46.4","ts":"1707339600"},{"value":"46.45","ts":"1707426000"},{"value":"46.43","ts":"1707512400"},{"value":"46.41","ts":"1707685200"},{"value":"46.24","ts":"1707771600"},{"value":"46.23","ts":"1707858000"},{"value":"46.27","ts":"1707944400"},{"value":"46.32","ts":"1708030800"},{"value":"46.3","ts":"1708117200"},{"value":"46.36","ts":"1708290000"},{"value":"46.37","ts":"1708376400"},{"value":"46.49","ts":"1708462800"},{"value":"46.61","ts":"1708549200"},{"value":"46.67","ts":"1708635600"},{"value":"46.66","ts":"1708722000"},{"value":"46.65","ts":"1708894800"},{"value":"46.62","ts":"1708981200"},{"value":"46.47","ts":"1709067600"},{"value":"46.35","ts":"1709154000"},{"value":"46.54","ts":"1709240400"},{"value":"46.55","ts":"1709326800"},{"value":"46.73","ts":"1709499600"},{"value":"46.76","ts":"1709586000"},{"value":"46.86","ts":"1709672400"},{"value":"46.93","ts":"1709758800"},{"value":"47.31","ts":"1709845200"},{"value":"47.32","ts":"1709931600"},{"value":"47.15","ts":"1710104400"},{"value":"47.1","ts":"1710190800"},{"value":"47.09","ts":"1710277200"},{"value":"46.95","ts":"1710363600"},{"value":"46.87","ts":"1710450000"},{"value":"46.87","ts":"1710536400"},{"value":"46.97","ts":"1710709200"},{"value":"46.75","ts":"1710795600"},{"value":"46.98","ts":"1710882000"},{"value":"46.55","ts":"1710968400"},{"value":"46.29","ts":"1711054800"},{"value":"46.31","ts":"1711141200"},{"value":"46.45","ts":"1711314000"},{"value":"46.4","ts":"1711400400"},{"value":"46.45","ts":"1711486800"},{"value":"46.51","ts":"1711573200"},{"value":"46.44","ts":"1711659600"},{"value":"46.21","ts":"1711746000"},{"value":"45.48","ts":"1711918800"},{"value":"46.29","ts":"1712005200"},{"value":"46.53","ts":"1712091600"},{"value":"46.45","ts":"1712178000"},{"value":"46.51","ts":"1712264400"},{"value":"46.51","ts":"1712350800"},{"value":"46.47","ts":"1712523600"},{"value":"46.66","ts":"1712610000"},{"value":"46.15","ts":"1712696400"},{"value":"46.2","ts":"1712782800"},{"value":"45.75","ts":"1712869200"},{"value":"45.74","ts":"1713128400"},{"value":"45.71","ts":"1713214800"},{"value":"45.8","ts":"1713301200"},{"value":"45.95","ts":"1713387600"},{"value":"45.72","ts":"1713474000"},{"value":"45.58","ts":"1713733200"},{"value":"45.68","ts":"1713819600"},{"value":"45.77","ts":"1713906000"},{"value":"45.99","ts":"1713992400"},{"value":"45.95","ts":"1714078800"},{"value":"46.17","ts":"1714338000"},{"value":"45.91","ts":"1714424400"},{"value":"46.11","ts":"1714510800"},{"value":"46.15","ts":"1714597200"},{"value":"46.08","ts":"1714683600"},{"value":"46.15","ts":"1714942800"},{"value":"45.96","ts":"1715029200"},{"value":"45.95","ts":"1715115600"},{"value":"46.04","ts":"1715202000"},{"value":"46.11","ts":"1715288400"},{"value":"46.22","ts":"1715547600"},{"value":"46.28","ts":"1715634000"},{"value":"46.64","ts":"1715720400"},{"value":"46.58","ts":"1715806800"},{"value":"46.68","ts":"1715893200"},{"value":"46.8","ts":"1716152400"},{"value":"46.71","ts":"1716238800"},{"value":"46.74","ts":"1716325200"},{"value":"46.7","ts":"1716411600"},{"value":"46.85","ts":"1716498000"},{"value":"47.01","ts":"1716757200"},{"value":"46.9","ts":"1716843600"},{"value":"46.69","ts":"1716930000"},{"value":"46.79","ts":"1717016400"},{"value":"46.83","ts":"1717102800"},{"value":"47.07","ts":"1717362000"},{"value":"46.93","ts":"1717448400"},{"value":"46.99","ts":"1717534800"},{"value":"47.01","ts":"1717621200"},{"value":"46.75","ts":"1717707600"},{"value":"46.79","ts":"1717966800"},{"value":"46.84","ts":"1718053200"},{"value":"47.09","ts":"1718139600"},{"value":"46.97","ts":"1718226000"},{"value":"46.69","ts":"1718312400"},{"value":"46.75","ts":"1718571600"},{"value":"46.8","ts":"1718658000"},{"value":"46.78","ts":"1718744400"},{"value":"46.69","ts":"1719176400"},{"value":"46.7","ts":"1719262800"},{"value":"46.46","ts":"1719349200"},{"value":"46.55","ts":"1719435600"},{"value":"46.55","ts":"1719522000"},{"value":"46.58","ts":"1719781200"},{"value":"46.69","ts":"1719867600"},{"value":"46.89","ts":"1719954000"},{"value":"46.97","ts":"1720040400"},{"value":"47.16","ts":"1720126800"},{"value":"47.13","ts":"1720386000"},{"value":"47.09","ts":"1720472400"},{"value":"47.34","ts":"1720558800"},{"value":"47.59","ts":"1720645200"},{"value":"47.74","ts":"1720731600"},{"value":"47.78","ts":"1720990800"},{"value":"47.77","ts":"1721077200"},{"value":"47.87","ts":"1721163600"},{"value":"47.65","ts":"1721250000"},{"value":"47.51","ts":"1721336400"},{"value":"47.66","ts":"1721595600"},{"value":"47.49","ts":"1721682000"},{"value":"47.53","ts":"1721768400"},{"value":"47.31","ts":"1721854800"},{"value":"47.35","ts":"1721941200"},{"value":"47.36","ts":"1722200400"},{"value":"47.33","ts":"1722286800"},{"value":"47.41","ts":"1722373200"},{"value":"46.95","ts":"1722459600"},{"value":"47.21","ts":"1722546000"},{"value":"47.11","ts":"1722805200"},{"value":"46.77","ts":"1722891600"},{"value":"46.72","ts":"1722978000"},{"value":"46.92","ts":"1723064400"},{"value":"46.98","ts":"1723150800"},{"value":"47.04","ts":"1723410000"},{"value":"47.39","ts":"1723496400"},{"value":"47.25","ts":"1723582800"},{"value":"47.34","ts":"1723669200"},{"value":"47.7","ts":"1723755600"},{"value":"47.88","ts":"1724014800"},{"value":"48.03","ts":"1724101200"},{"value":"48.18","ts":"1724187600"},{"value":"48.19","ts":"1724274000"},{"value":"48.64","ts":"1724360400"},{"value":"48.6","ts":"1724619600"},{"value":"48.8","ts":"1724706000"},{"value":"48.58","ts":"1724792400"},{"value":"48.49","ts":"1724878800"},{"value":"48.33","ts":"1724965200"},{"value":"48.4","ts":"1725224400"},{"value":"48.49","ts":"1725310800"},{"value":"48.28","ts":"1725397200"},{"value":"48.52","ts":"1725483600"},{"value":"48.33","ts":"1725570000"},{"value":"48.11","ts":"1725829200"},{"value":"48.14","ts":"1725915600"},{"value":"48","ts":"1726002000"},{"value":"48.24","ts":"1726088400"},{"value":"48.23","ts":"1726174800"},{"value":"48.6","ts":"1726434000"},{"value":"48.49","ts":"1726520400"},{"value":"48.57","ts":"1726606800"},{"value":"48.84","ts":"1726693200"},{"value":"49.05","ts":"1726779600"},{"value":"49.08","ts":"1727038800"},{"value":"49.33","ts":"1727125200"},{"value":"48.95","ts":"1727211600"},{"value":"49.38","ts":"1727298000"},{"value":"49.21","ts":"1727384400"},{"value":"49.22","ts":"1727643600"},{"value":"48.82","ts":"1727730000"},{"value":"48.76","ts":"1727816400"},{"value":"48.23","ts":"1727902800"},{"value":"48.23","ts":"1727989200"},{"value":"48.08","ts":"1728248400"},{"value":"48.22","ts":"1728334800"},{"value":"48.05","ts":"1728421200"},{"value":"48.09","ts":"1728507600"},{"value":"48.12","ts":"1728594000"},{"value":"48.12","ts":"1728680400"},{"value":"48.06","ts":"1728853200"},{"value":"48.09","ts":"1728939600"},{"value":"47.89","ts":"1729026000"},{"value":"47.87","ts":"1729112400"},{"value":"48.01","ts":"1729198800"},{"value":"48.04","ts":"1729285200"},{"value":"47.95","ts":"1729458000"},{"value":"47.69","ts":"1729544400"},{"value":"47.65","ts":"1729630800"},{"value":"47.75","ts":"1729717200"},{"value":"47.82","ts":"1729803600"},{"value":"47.8","ts":"1729890000"},{"value":"47.77","ts":"1730062800"},{"value":"47.76","ts":"1730149200"},{"value":"47.69","ts":"1730235600"},{"value":"47.73","ts":"1730322000"},{"value":"47.67","ts":"1730408400"},{"value":"47.53","ts":"1730494800"},{"value":"47.75","ts":"1730667600"},{"value":"47.8","ts":"1730754000"},{"value":"47.31","ts":"1730840400"},{"value":"47.65","ts":"1730926800"},{"value":"47.65","ts":"1731013200"},{"value":"47.51","ts":"1731099600"},{"value":"47.42","ts":"1731272400"},{"value":"47.21","ts":"1731358800"},{"value":"46.94","ts":"1731445200"},{"value":"46.61","ts":"1731531600"},{"value":"46.68","ts":"1731618000"},{"value":"46.4","ts":"1731704400"},{"value":"46.5","ts":"1731877200"},{"value":"46.53","ts":"1731963600"},{"value":"46.62","ts":"1732050000"},{"value":"46.5","ts":"1732136400"},{"value":"46.07","ts":"1732222800"},{"value":"46.05","ts":"1732309200"},{"value":"46.26","ts":"1732482000"},{"value":"46.26","ts":"1732568400"},{"value":"46.49","ts":"1732654800"},{"value":"46.6","ts":"1732741200"},{"value":"46.76","ts":"1732827600"},{"value":"46.87","ts":"1732914000"},{"value":"46.59","ts":"1733086800"},{"value":"46.56","ts":"1733173200"},{"value":"46.64","ts":"1733259600"},{"value":"46.86","ts":"1733346000"},{"value":"47","ts":"1733432400"},{"value":"46.9","ts":"1733518800"},{"value":"46.98","ts":"1733691600"},{"value":"46.97","ts":"1733778000"},{"value":"46.97","ts":"1733864400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+gbp+nio&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8755602291733901949","uid":null,"queryText":"курс gbp nio"}},"quietUpdateInteval":30000,"animationChart":true,"time":"11.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000629 NIO","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,18 NIO","hideAbsoluteDelta":false,"relativeDelta":"0,39%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,44 NIO","hideAbsoluteDelta":false,"relativeDelta":"−0,93%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,87 NIO","hideAbsoluteDelta":false,"relativeDelta":"1,88%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"16,76 NIO","hideAbsoluteDelta":false,"relativeDelta":"55,45%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"100,03 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.72,31.61,27.66,30.61,37.17,65.06,55.93,63.63,73.35,57.39,79.96,91.97,92.26,87.81,91.67,100.03],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03],"yearValue":[90.98,91.71,87.97,90.68,92.75,91.54,92.37,94.07,91.69,90.25,88.99,84.96,87.81,86.11,88.8,90,91.67,94.87,96.59,98.22,102.58,100.03],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"−6,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"2,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"9,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"9,94%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"94,07 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 578,4%","direction":"positive"}}},{"name":"Евро","price":"106,20 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,34.26,34.63,34.46,36.5,38.62,41.23,43.94,54.27,68.09,74.13,81.86,81.74,60.22,90.39,97.54,100.07,93.96,103.25,106.2],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2],"yearValue":[98.08,101.35,95.89,97.44,100.44,100.19,99.53,99.93,98.56,97.88,95.64,90.99,95.78,93.51,98.32,99.26,102.04,104.74,104.87,105.71,107.43,106.2],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,05%","direction":"positive"},"weekDelta":{"absoluteDelta":"−5,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,19%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"8,28%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"81,80 ₽","hideAbsoluteDelta":false,"relativeDelta":"335,26%","direction":"positive"}}},{"name":"Китайский юань","price":"13,66 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.44,9.13,9.52,9.61,11.21,13.11,8.16,11.53,13.56,12.19,12.64,12.6,11.89,11.69,13.55,13.66],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66],"yearValue":[12.65,12.8,12.18,12.59,12.8,12.7,12.67,12.93,12.7,12.43,12.22,11.48,11.98,11.87,11.93,12.05,12.95,13.41,13.55,13.64,13.94,13.66],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,98%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,17%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,77%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"7,95%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"195,6%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"58,84 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,66.34,49.84,33.1,34.4,38.44,40.74,43.59,49.2,32.53,46.68,58.39,51.97,53.85,54.01,51.74,53.99,57.15,58.84],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84],"yearValue":[53.52,53.94,51.75,53.34,54.56,53.85,54.33,55.34,53.94,53.09,52.35,49.98,51.65,50.65,52.23,52.94,53.92,55.81,56.82,57.78,60.34,58.84],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"−3,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"5,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"9,94%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"20,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"52,8%","direction":"positive"}}},{"name":"Армянский драм","price":"0,25 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0851,0.0774,0.0807,0.1246,0.142,0.1188,0.1278,0.1319,0.147,0.1495,0.1679,0.1527,0.210436,0.242377,0.218513,0.228175,0.236387,0.227169,0.235884,0.248979,0.25333],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333],"yearValue":[0.225466,0.226332,0.217135,0.224333,0.22938,0.227215,0.234861,0.238018,0.236734,0.232852,0.229639,0.218912,0.226419,0.221873,0.228702,0.232178,0.236821,0.245148,0.249456,0.253572,0.263178,0.25333],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0022 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,89%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0124 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,0005 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,18%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0279 ₽","hideAbsoluteDelta":false,"relativeDelta":"12,36%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"196,64%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"10995","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lf6ww02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"lf6w2":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3366,3392,3310.5,3255,3256,3268,3290.5,3351.5,3381,3366.5,3398.5,3388,3376,3451,3474,3464.5,3468,3400,3393,3399,3397,3356.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3356.5],"monthValue":[3885,3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3385,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3356.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3356.5],"dayValue":[3455.5,3447,3415,3405,3403,3404,3408,3387.5,3393.5,3390.5,3391.5,3394.5,3392.5,3399,3397,3398,3400,3399,3388,3387.5,3386,3356.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−23 ₽","relativeDelta":"−0,68%","direction":"negative"},"weekDelta":{"absoluteDelta":"−9,50 ₽","relativeDelta":"−0,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"−528,50 ₽","relativeDelta":"−13,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−792 ₽","relativeDelta":"−19,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−792 ₽","relativeDelta":"−19,09%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 356,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3366,3392,3310.5,3255,3256,3268,3290.5,3351.5,3381,3366.5,3398.5,3388,3376,3451,3474,3464.5,3468,3400,3393,3399,3397,3356.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3356.5],"monthValue":[3885,3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3385,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3356.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3356.5],"dayValue":[3455.5,3447,3415,3405,3403,3404,3408,3387.5,3393.5,3390.5,3391.5,3394.5,3392.5,3399,3397,3398,3400,3399,3388,3387.5,3386,3356.5]}},{"value":{"weekValue":[121.2,122.87,120.06,115.29,115.8,113.95,114.65,116.42,117.17,114,115.65,114.97,114.99,115.55,116.26,117.27,117.3,116.21,114.92,115.04,114.86,114.58],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,152.7,135.24,132.5,128.5,143.6,227.42,225.49,344.96,252.8,177.97,162.46,160.09,154.22,131.61,136.21,114.58],"monthValue":[138.12,135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,119.41,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,114.58],"yearValue":[162.46,159.14,164.04,164.4,158.64,162.99,157.05,163.33,163.22,145.03,124.02,114.97,121.75,130.99,129.84,122.97,123.1,133.87,136.24,135.52,117.44,114.58],"dayValue":[116.66,116.39,116.49,116.18,115.67,115.8,115.68,114.72,115.01,114.78,115.32,114.97,114.99,115.05,114.88,114.93,114.9,115,114.93,114.85,114.74,114.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 ₽","relativeDelta":"−0,1%","direction":"negative"},"weekDelta":{"absoluteDelta":"−6,62 ₽","relativeDelta":"−5,46%","direction":"negative"},"monthDelta":{"absoluteDelta":"−23,54 ₽","relativeDelta":"−17,04%","direction":"negative"},"yearDelta":{"absoluteDelta":"−47,88 ₽","relativeDelta":"−29,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−160,78 ₽","relativeDelta":"−58,39%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"114,58 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[121.2,122.87,120.06,115.29,115.8,113.95,114.65,116.42,117.17,114,115.65,114.97,114.99,115.55,116.26,117.27,117.3,116.21,114.92,115.04,114.86,114.58],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,152.7,135.24,132.5,128.5,143.6,227.42,225.49,344.96,252.8,177.97,162.46,160.09,154.22,131.61,136.21,114.58],"monthValue":[138.12,135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,119.41,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,114.58],"yearValue":[162.46,159.14,164.04,164.4,158.64,162.99,157.05,163.33,163.22,145.03,124.02,114.97,121.75,130.99,129.84,122.97,123.1,133.87,136.24,135.52,117.44,114.58],"dayValue":[116.66,116.39,116.49,116.18,115.67,115.8,115.68,114.72,115.01,114.78,115.32,114.97,114.99,115.05,114.88,114.93,114.9,115,114.93,114.85,114.74,114.58]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[80.08,81.65,79.15,77.46,78.17,77.17,78.36,81.68,81.72,81.29,82.3,83.44,83,83.62,83.83,83.5,83.23,80.91,80.7,82,81.99,81.28],"allTimeValue":[114,575,875.8,286.5,124.6,38.7,62.5,62.7,126.1,106.4,62.27,60.6,173,122.64,113.95,204.71,320.29,279.06,227.8,164.92,112.74,81.28],"monthValue":[108.57,105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,81.32,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.28],"yearValue":[270.54,310.99,320.29,318.69,281.76,300.39,276.48,278.46,252.57,241.84,227.99,223.38,193.75,170.34,152.98,106.95,112.45,116.13,107.75,103.73,88.97,81.28],"dayValue":[81.66,81.59,80.94,80.99,80.55,80.81,80.7,80.49,81.78,80.89,81.32,81.46,82.17,82.11,82.18,82.29,81.95,82.09,81.8,81.64,81.3,81.28]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","relativeDelta":"0,28%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,20 ₽","relativeDelta":"1,5%","direction":"positive"},"monthDelta":{"absoluteDelta":"−27,29 ₽","relativeDelta":"−25,14%","direction":"negative"},"yearDelta":{"absoluteDelta":"−189,26 ₽","relativeDelta":"−69,96%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−32,72 ₽","relativeDelta":"−28,7%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"81,28 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[80.08,81.65,79.15,77.46,78.17,77.17,78.36,81.68,81.72,81.29,82.3,83.44,83,83.62,83.83,83.5,83.23,80.91,80.7,82,81.99,81.28],"allTimeValue":[114,575,875.8,286.5,124.6,38.7,62.5,62.7,126.1,106.4,62.27,60.6,173,122.64,113.95,204.71,320.29,279.06,227.8,164.92,112.74,81.28],"monthValue":[108.57,105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,81.32,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.28],"yearValue":[270.54,310.99,320.29,318.69,281.76,300.39,276.48,278.46,252.57,241.84,227.99,223.38,193.75,170.34,152.98,106.95,112.45,116.13,107.75,103.73,88.97,81.28],"dayValue":[81.66,81.59,80.94,80.99,80.55,80.81,80.7,80.49,81.78,80.89,81.32,81.46,82.17,82.11,82.18,82.29,81.95,82.09,81.8,81.64,81.3,81.28]}},{"value":{"weekValue":[230.49,233.54,228.23,224.79,224.57,225.5,227.01,232.13,233.63,234.01,237.02,236.63,237.84,238.18,239.37,238.11,237.82,233.99,232.64,231.37,231.41,230.28],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,232.69,274.69,320.55,131.17,240.38,257.6,291.25,311.21,294.71,266.29,230.28],"monthValue":[260.73,255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,226.3,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,230.28],"yearValue":[257.6,271.74,278,276.74,282,300.9,299,307.99,308.24,321.08,314.72,319.8,295.87,286.58,280.32,254.45,265.99,264.25,255.42,250.93,227.81,230.28],"dayValue":[235.82,235.06,234.21,233.98,233.51,233.96,233.44,232.61,233.4,232.68,232.85,231.95,230.99,231.32,231.07,230.92,231.19,231.46,231.42,231.03,230.94,230.28]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,54 ₽","relativeDelta":"−0,23%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,21 ₽","relativeDelta":"−0,09%","direction":"negative"},"monthDelta":{"absoluteDelta":"−30,45 ₽","relativeDelta":"−11,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−27,32 ₽","relativeDelta":"−10,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"180,63 ₽","relativeDelta":"363,81%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"230,28 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[230.49,233.54,228.23,224.79,224.57,225.5,227.01,232.13,233.63,234.01,237.02,236.63,237.84,238.18,239.37,238.11,237.82,233.99,232.64,231.37,231.41,230.28],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,232.69,274.69,320.55,131.17,240.38,257.6,291.25,311.21,294.71,266.29,230.28],"monthValue":[260.73,255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,226.3,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,230.28],"yearValue":[257.6,271.74,278,276.74,282,300.9,299,307.99,308.24,321.08,314.72,319.8,295.87,286.58,280.32,254.45,265.99,264.25,255.42,250.93,227.81,230.28],"dayValue":[235.82,235.06,234.21,233.98,233.51,233.96,233.44,232.61,233.4,232.68,232.85,231.95,230.99,231.32,231.07,230.92,231.19,231.46,231.42,231.03,230.94,230.28]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3366,3392,3310.5,3255,3256,3268,3290.5,3351.5,3381,3366.5,3398.5,3388,3376,3451,3474,3464.5,3468,3400,3393,3399,3397,3356.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3356.5],"monthValue":[3885,3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3385,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3356.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3356.5],"dayValue":[3455.5,3447,3415,3405,3403,3404,3408,3387.5,3393.5,3390.5,3391.5,3394.5,3392.5,3399,3397,3398,3400,3399,3388,3387.5,3386,3356.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6806","Ts":"1733778000","AbsoluteDelta":"-23"},"AllTimeDelta":{"RelativeDelta":"-19.09","Ts":"1721768400","AbsoluteDelta":"-792"},"WeekDelta":{"RelativeDelta":"-0.2822","Ts":"1733295600","AbsoluteDelta":"-9.5"},"MonthDelta":{"RelativeDelta":"-13.6","Ts":"1731272400","AbsoluteDelta":"-528.5"},"YearDelta":{"RelativeDelta":"-19.09","Ts":"1721768400","AbsoluteDelta":"-792"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3356.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[121.2,122.87,120.06,115.29,115.8,113.95,114.65,116.42,117.17,114,115.65,114.97,114.99,115.55,116.26,117.27,117.3,116.21,114.92,115.04,114.86,114.58],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,152.7,135.24,132.5,128.5,143.6,227.42,225.49,344.96,252.8,177.97,162.46,160.09,154.22,131.61,136.21,114.58],"monthValue":[138.12,135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,119.41,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,114.58],"yearValue":[162.46,159.14,164.04,164.4,158.64,162.99,157.05,163.33,163.22,145.03,124.02,114.97,121.75,130.99,129.84,122.97,123.1,133.87,136.24,135.52,117.44,114.58],"dayValue":[116.66,116.39,116.49,116.18,115.67,115.8,115.68,114.72,115.01,114.78,115.32,114.97,114.99,115.05,114.88,114.93,114.9,115,114.93,114.85,114.74,114.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1046","Ts":"1733778000","AbsoluteDelta":"-0.12"},"AllTimeDelta":{"RelativeDelta":"-58.39","Ts":"1147896000","AbsoluteDelta":"-160.78"},"WeekDelta":{"RelativeDelta":"-5.46","Ts":"1733295600","AbsoluteDelta":"-6.62"},"MonthDelta":{"RelativeDelta":"-17.04","Ts":"1731272400","AbsoluteDelta":"-23.54"},"YearDelta":{"RelativeDelta":"-29.47","Ts":"1702328400","AbsoluteDelta":"-47.88"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+114.58","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[80.08,81.65,79.15,77.46,78.17,77.17,78.36,81.68,81.72,81.29,82.3,83.44,83,83.62,83.83,83.5,83.23,80.91,80.7,82,81.99,81.28],"allTimeValue":[114,575,875.8,286.5,124.6,38.7,62.5,62.7,126.1,106.4,62.27,60.6,173,122.64,113.95,204.71,320.29,279.06,227.8,164.92,112.74,81.28],"monthValue":[108.57,105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,81.32,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.28],"yearValue":[270.54,310.99,320.29,318.69,281.76,300.39,276.48,278.46,252.57,241.84,227.99,223.38,193.75,170.34,152.98,106.95,112.45,116.13,107.75,103.73,88.97,81.28],"dayValue":[81.66,81.59,80.94,80.99,80.55,80.81,80.7,80.49,81.78,80.89,81.32,81.46,82.17,82.11,82.18,82.29,81.95,82.09,81.8,81.64,81.3,81.28]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2838","Ts":"1733778000","AbsoluteDelta":"+0.23"},"AllTimeDelta":{"RelativeDelta":"-28.7","Ts":"1230152400","AbsoluteDelta":"-32.72"},"WeekDelta":{"RelativeDelta":"+1.5","Ts":"1733295600","AbsoluteDelta":"+1.2"},"MonthDelta":{"RelativeDelta":"-25.14","Ts":"1731272400","AbsoluteDelta":"-27.29"},"YearDelta":{"RelativeDelta":"-69.96","Ts":"1702328400","AbsoluteDelta":"-189.26"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+81.28","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[230.49,233.54,228.23,224.79,224.57,225.5,227.01,232.13,233.63,234.01,237.02,236.63,237.84,238.18,239.37,238.11,237.82,233.99,232.64,231.37,231.41,230.28],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,232.69,274.69,320.55,131.17,240.38,257.6,291.25,311.21,294.71,266.29,230.28],"monthValue":[260.73,255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,226.3,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,230.28],"yearValue":[257.6,271.74,278,276.74,282,300.9,299,307.99,308.24,321.08,314.72,319.8,295.87,286.58,280.32,254.45,265.99,264.25,255.42,250.93,227.81,230.28],"dayValue":[235.82,235.06,234.21,233.98,233.51,233.96,233.44,232.61,233.4,232.68,232.85,231.95,230.99,231.32,231.07,230.92,231.19,231.46,231.42,231.03,230.94,230.28]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.234","Ts":"1733778000","AbsoluteDelta":"-0.54"},"AllTimeDelta":{"RelativeDelta":"+363.81","Ts":"1146513600","AbsoluteDelta":"+180.63"},"WeekDelta":{"RelativeDelta":"-0.0911","Ts":"1733295600","AbsoluteDelta":"-0.21"},"MonthDelta":{"RelativeDelta":"-11.68","Ts":"1731272400","AbsoluteDelta":"-30.45"},"YearDelta":{"RelativeDelta":"-10.61","Ts":"1702328400","AbsoluteDelta":"-27.32"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+230.28","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lf6ww03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"lf6w3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20gbp%20nio&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lf6ww04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}