Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    0,045481
    Данные носят ознакомительный характер
    1 Гамбийский даласи = 0,0454811 Белорусского рубля
    Курс валюты опустился на −0,000321 б.p. Курс валюты опустился на −0,7%
    −0,000321 б.p.
    −0,7%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    103,95 ₽
    Цена выросла на 5,99 ₽
    5,99 ₽
    6,12%
    Евро
    EUR
    110,48 ₽
    Цена выросла на 6,23 ₽
    6,23 ₽
    5,97%
    Китайский юань
    CNY
    13,96 ₽
    Цена выросла на 0,46 ₽
    0,46 ₽
    3,44%
    Азербайджанский манат
    AZN
    61,15 ₽
    Цена выросла на 3,53 ₽
    3,53 ₽
    6,12%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0108 ₽
    0,0108 ₽
    4,29%
    Обновлено 13.12.2024
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 305 ₽
    Цена опустилась на −453,50 ₽
    −453,50 ₽
    −12,07%
    Газпром
    GAZP
    113,42 ₽
    Цена опустилась на −21,74 ₽
    −21,74 ₽
    −16,08%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    80,60 ₽
    Цена опустилась на −24,64 ₽
    −24,64 ₽
    −23,41%
    СберБанк
    SBER
    229,51 ₽
    Цена опустилась на −26,26 ₽
    −26,26 ₽
    −10,27%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"b7ry0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс по инн","reqid":"1734028427027276-16362822621400687746-balancer-l7leveler-kubr-yp-sas-127-BAL","lr":"213","counters":{"type":"b","data":{"$header":"b7ryz000","logo":"b7ryz001","login":"b7ryz003","usermenu":"b7ryz004","market-cart":"b7ryz006","more-button":"b7ryz007","cbir":"b7ryz008","$navigation":"b7ryz009","item":"b7ryz00o","tab-search":"b7ryz00b","tab-finance":"b7ryz00d","tab-images":"b7ryz00f","tab-video":"b7ryz00h","tab-maps":"b7ryz00j","tab-products":"b7ryz00l","tab-translate":"b7ryz00n","tab-all":"b7ryz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b7ryw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"b7ry1":{"state":{"fromName":"GMD","timeInfo":"Данные носят ознакомительный характер · 13.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"BYN","isCrypto":false,"toOptions":[{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["year","month","allTime"],"chartActive":"month","multiplier":0.0454811,"rateText":"1 Гамбийский даласи = 0,0454811 Белорусского рубля","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.0458025","ts":"1731445200"},{"value":"0.0460875","ts":"1731531600"},{"value":"0.0461235","ts":"1731618000"},{"value":"0.0461235","ts":"1731704400"},{"value":"0.0461128","ts":"1731877200"},{"value":"0.0460966","ts":"1731963600"},{"value":"0.0464238","ts":"1732050000"},{"value":"0.0460923","ts":"1732136400"},{"value":"0.0461286","ts":"1732222800"},{"value":"0.0461286","ts":"1732309200"},{"value":"0.0461008","ts":"1732482000"},{"value":"0.0459582","ts":"1732568400"},{"value":"0.0461138","ts":"1732654800"},{"value":"0.0460793","ts":"1732741200"},{"value":"0.0461232","ts":"1732827600"},{"value":"0.0461232","ts":"1732914000"},{"value":"0.046073","ts":"1733086800"},{"value":"0.0460858","ts":"1733173200"},{"value":"0.0461176","ts":"1733259600"},{"value":"0.0458007","ts":"1733346000"},{"value":"0.0457834","ts":"1733432400"},{"value":"0.0457834","ts":"1733518800"},{"value":"0.045799","ts":"1733691600"},{"value":"0.0454778","ts":"1733778000"},{"value":"0.0454025","ts":"1733864400"},{"value":"0.0454811","ts":"1733950800"},{"value":"0.0454811","ts":"1734037200"}]},{"range":"year","tabText":"Год","data":[{"value":"0.0488403","ts":"1702501200"},{"value":"0.0492229","ts":"1702587600"},{"value":"0.0491694","ts":"1702846800"},{"value":"0.048878","ts":"1702933200"},{"value":"0.0489003","ts":"1703019600"},{"value":"0.0488892","ts":"1703106000"},{"value":"0.0489484","ts":"1703192400"},{"value":"0.0489852","ts":"1703451600"},{"value":"0.0489671","ts":"1703538000"},{"value":"0.0489813","ts":"1703624400"},{"value":"0.0492543","ts":"1703710800"},{"value":"0.049043","ts":"1703797200"},{"value":"0.0491771","ts":"1704056400"},{"value":"0.0491366","ts":"1704142800"},{"value":"0.0490739","ts":"1704229200"},{"value":"0.0491223","ts":"1704315600"},{"value":"0.0491406","ts":"1704402000"},{"value":"0.0490656","ts":"1704661200"},{"value":"0.04862","ts":"1704747600"},{"value":"0.0486335","ts":"1704834000"},{"value":"0.0486442","ts":"1704920400"},{"value":"0.0486176","ts":"1705006800"},{"value":"0.0485959","ts":"1705266000"},{"value":"0.0486531","ts":"1705352400"},{"value":"0.0486601","ts":"1705438800"},{"value":"0.0486614","ts":"1705525200"},{"value":"0.0486928","ts":"1705611600"},{"value":"0.0485504","ts":"1705870800"},{"value":"0.048569","ts":"1705957200"},{"value":"0.0485625","ts":"1706043600"},{"value":"0.0486137","ts":"1706130000"},{"value":"0.048618","ts":"1706216400"},{"value":"0.0470652","ts":"1706475600"},{"value":"0.0485503","ts":"1706562000"},{"value":"0.0484421","ts":"1706648400"},{"value":"0.0485402","ts":"1706734800"},{"value":"0.0485471","ts":"1706821200"},{"value":"0.0485657","ts":"1707080400"},{"value":"0.0485692","ts":"1707166800"},{"value":"0.0485552","ts":"1707253200"},{"value":"0.0483861","ts":"1707339600"},{"value":"0.0483273","ts":"1707426000"},{"value":"0.0483273","ts":"1707512400"},{"value":"0.0483149","ts":"1707685200"},{"value":"0.0483408","ts":"1707771600"},{"value":"0.0483041","ts":"1707858000"},{"value":"0.048266","ts":"1707944400"},{"value":"0.0483207","ts":"1708030800"},{"value":"0.0483207","ts":"1708117200"},{"value":"0.0482945","ts":"1708290000"},{"value":"0.048344","ts":"1708376400"},{"value":"0.048329","ts":"1708462800"},{"value":"0.0486629","ts":"1708549200"},{"value":"0.0486548","ts":"1708635600"},{"value":"0.0486548","ts":"1708722000"},{"value":"0.0482412","ts":"1708894800"},{"value":"0.0481822","ts":"1708981200"},{"value":"0.0480979","ts":"1709067600"},{"value":"0.0481608","ts":"1709154000"},{"value":"0.0481577","ts":"1709240400"},{"value":"0.0481577","ts":"1709326800"},{"value":"0.0481608","ts":"1709499600"},{"value":"0.0481568","ts":"1709586000"},{"value":"0.0481339","ts":"1709672400"},{"value":"0.0479267","ts":"1709758800"},{"value":"0.0481943","ts":"1709845200"},{"value":"0.0481943","ts":"1709931600"},{"value":"0.0481551","ts":"1710104400"},{"value":"0.0481779","ts":"1710190800"},{"value":"0.0481892","ts":"1710277200"},{"value":"0.0481679","ts":"1710363600"},{"value":"0.0481468","ts":"1710450000"},{"value":"0.0481468","ts":"1710536400"},{"value":"0.0483148","ts":"1710709200"},{"value":"0.0481755","ts":"1710795600"},{"value":"0.0481831","ts":"1710882000"},{"value":"0.0481762","ts":"1710968400"},{"value":"0.048172","ts":"1711054800"},{"value":"0.048172","ts":"1711141200"},{"value":"0.0481705","ts":"1711314000"},{"value":"0.048166","ts":"1711400400"},{"value":"0.0481824","ts":"1711486800"},{"value":"0.0481686","ts":"1711573200"},{"value":"0.0481957","ts":"1711659600"},{"value":"0.0481957","ts":"1711746000"},{"value":"0.0482122","ts":"1711918800"},{"value":"0.0482343","ts":"1712005200"},{"value":"0.0481833","ts":"1712091600"},{"value":"0.0481693","ts":"1712178000"},{"value":"0.0481781","ts":"1712264400"},{"value":"0.0481781","ts":"1712350800"},{"value":"0.0480645","ts":"1712523600"},{"value":"0.0481948","ts":"1712610000"},{"value":"0.0482486","ts":"1712696400"},{"value":"0.0481951","ts":"1712782800"},{"value":"0.0482271","ts":"1712869200"},{"value":"0.0482275","ts":"1713128400"},{"value":"0.0481568","ts":"1713214800"},{"value":"0.0481176","ts":"1713301200"},{"value":"0.048168","ts":"1713387600"},{"value":"0.0482004","ts":"1713474000"},{"value":"0.0482143","ts":"1713733200"},{"value":"0.0481229","ts":"1713819600"},{"value":"0.0481818","ts":"1713906000"},{"value":"0.0481837","ts":"1713992400"},{"value":"0.0481527","ts":"1714078800"},{"value":"0.0482949","ts":"1714338000"},{"value":"0.0483059","ts":"1714424400"},{"value":"0.0483002","ts":"1714510800"},{"value":"0.0482988","ts":"1714597200"},{"value":"0.048279","ts":"1714683600"},{"value":"0.0482803","ts":"1714942800"},{"value":"0.0483113","ts":"1715029200"},{"value":"0.0482982","ts":"1715115600"},{"value":"0.0482966","ts":"1715202000"},{"value":"0.0482834","ts":"1715288400"},{"value":"0.0482908","ts":"1715547600"},{"value":"0.0482806","ts":"1715634000"},{"value":"0.0482986","ts":"1715720400"},{"value":"0.0482699","ts":"1715806800"},{"value":"0.0481851","ts":"1715893200"},{"value":"0.0483355","ts":"1716152400"},{"value":"0.048296","ts":"1716238800"},{"value":"0.0483311","ts":"1716325200"},{"value":"0.0482876","ts":"1716411600"},{"value":"0.0482505","ts":"1716498000"},{"value":"0.0482868","ts":"1716757200"},{"value":"0.0482626","ts":"1716843600"},{"value":"0.0483358","ts":"1716930000"},{"value":"0.0482982","ts":"1717016400"},{"value":"0.0482663","ts":"1717102800"},{"value":"0.0482744","ts":"1717362000"},{"value":"0.0482802","ts":"1717448400"},{"value":"0.0483272","ts":"1717534800"},{"value":"0.0482151","ts":"1717621200"},{"value":"0.0482721","ts":"1717707600"},{"value":"0.0482446","ts":"1717966800"},{"value":"0.0483581","ts":"1718053200"},{"value":"0.0483017","ts":"1718139600"},{"value":"0.0483922","ts":"1718226000"},{"value":"0.0482853","ts":"1718312400"},{"value":"0.0482768","ts":"1718571600"},{"value":"0.0483011","ts":"1718658000"},{"value":"0.0483221","ts":"1718744400"},{"value":"0.0482803","ts":"1719176400"},{"value":"0.048321","ts":"1719262800"},{"value":"0.0483159","ts":"1719349200"},{"value":"0.0483073","ts":"1719435600"},{"value":"0.0482877","ts":"1719522000"},{"value":"0.0482811","ts":"1719781200"},{"value":"0.0483029","ts":"1719867600"},{"value":"0.0482811","ts":"1719954000"},{"value":"0.0482992","ts":"1720040400"},{"value":"0.0482347","ts":"1720126800"},{"value":"0.048294","ts":"1720386000"},{"value":"0.048323","ts":"1720472400"},{"value":"0.0482796","ts":"1720558800"},{"value":"0.0482892","ts":"1720645200"},{"value":"0.0482193","ts":"1720731600"},{"value":"0.048278","ts":"1720990800"},{"value":"0.0482992","ts":"1721077200"},{"value":"0.0482462","ts":"1721163600"},{"value":"0.0482761","ts":"1721250000"},{"value":"0.0482524","ts":"1721336400"},{"value":"0.0483039","ts":"1721595600"},{"value":"0.0482804","ts":"1721682000"},{"value":"0.048298","ts":"1721768400"},{"value":"0.0483042","ts":"1721854800"},{"value":"0.0482849","ts":"1721941200"},{"value":"0.0482992","ts":"1722200400"},{"value":"0.0481432","ts":"1722286800"},{"value":"0.0470643","ts":"1722373200"},{"value":"0.047387","ts":"1722459600"},{"value":"0.0463865","ts":"1722546000"},{"value":"0.0470544","ts":"1722805200"},{"value":"0.0471024","ts":"1722891600"},{"value":"0.0470812","ts":"1722978000"},{"value":"0.0470761","ts":"1723064400"},{"value":"0.0471122","ts":"1723150800"},{"value":"0.0474409","ts":"1723410000"},{"value":"0.0474157","ts":"1723496400"},{"value":"0.0467436","ts":"1723582800"},{"value":"0.0467457","ts":"1723669200"},{"value":"0.0474361","ts":"1723755600"},{"value":"0.046754","ts":"1724014800"},{"value":"0.046636","ts":"1724101200"},{"value":"0.0471246","ts":"1724187600"},{"value":"0.0467867","ts":"1724274000"},{"value":"0.0468617","ts":"1724360400"},{"value":"0.0465294","ts":"1724619600"},{"value":"0.0462017","ts":"1724706000"},{"value":"0.0460797","ts":"1724792400"},{"value":"0.0465492","ts":"1724878800"},{"value":"0.0464193","ts":"1724965200"},{"value":"0.0464121","ts":"1725224400"},{"value":"0.0460775","ts":"1725310800"},{"value":"0.0469702","ts":"1725397200"},{"value":"0.0474103","ts":"1725483600"},{"value":"0.0467591","ts":"1725570000"},{"value":"0.0464112","ts":"1725829200"},{"value":"0.0464373","ts":"1725915600"},{"value":"0.0460811","ts":"1726002000"},{"value":"0.0461156","ts":"1726088400"},{"value":"0.046424","ts":"1726174800"},{"value":"0.0467706","ts":"1726434000"},{"value":"0.0478542","ts":"1726520400"},{"value":"0.0474451","ts":"1726606800"},{"value":"0.0478457","ts":"1726693200"},{"value":"0.0477901","ts":"1726779600"},{"value":"0.0473893","ts":"1727038800"},{"value":"0.047791","ts":"1727125200"},{"value":"0.0477785","ts":"1727211600"},{"value":"0.0477739","ts":"1727298000"},{"value":"0.0477657","ts":"1727384400"},{"value":"0.046742","ts":"1727643600"},{"value":"0.0470496","ts":"1727730000"},{"value":"0.046733","ts":"1727816400"},{"value":"0.0474486","ts":"1727902800"},{"value":"0.0474129","ts":"1727989200"},{"value":"0.0474022","ts":"1728248400"},{"value":"0.0484956","ts":"1728334800"},{"value":"0.0477809","ts":"1728421200"},{"value":"0.0481437","ts":"1728507600"},{"value":"0.0481544","ts":"1728594000"},{"value":"0.0478029","ts":"1728680400"},{"value":"0.0477857","ts":"1728853200"},{"value":"0.0477823","ts":"1728939600"},{"value":"0.0477691","ts":"1729026000"},{"value":"0.0477556","ts":"1729112400"},{"value":"0.0477796","ts":"1729198800"},{"value":"0.0470921","ts":"1729285200"},{"value":"0.046747","ts":"1729458000"},{"value":"0.0467569","ts":"1729544400"},{"value":"0.046742","ts":"1729630800"},{"value":"0.0467481","ts":"1729717200"},{"value":"0.0470873","ts":"1729803600"},{"value":"0.0471868","ts":"1729890000"},{"value":"0.0470616","ts":"1730062800"},{"value":"0.046759","ts":"1730149200"},{"value":"0.0471266","ts":"1730235600"},{"value":"0.0470599","ts":"1730322000"},{"value":"0.0460999","ts":"1730408400"},{"value":"0.0457775","ts":"1730494800"},{"value":"0.0458014","ts":"1730667600"},{"value":"0.0457815","ts":"1730754000"},{"value":"0.045766","ts":"1730840400"},{"value":"0.0457585","ts":"1730926800"},{"value":"0.0457938","ts":"1731013200"},{"value":"0.0457938","ts":"1731099600"},{"value":"0.0457703","ts":"1731272400"},{"value":"0.0457964","ts":"1731358800"},{"value":"0.0458025","ts":"1731445200"},{"value":"0.0460875","ts":"1731531600"},{"value":"0.0461235","ts":"1731618000"},{"value":"0.0461235","ts":"1731704400"},{"value":"0.0461128","ts":"1731877200"},{"value":"0.0460966","ts":"1731963600"},{"value":"0.0464238","ts":"1732050000"},{"value":"0.0460923","ts":"1732136400"},{"value":"0.0461286","ts":"1732222800"},{"value":"0.0461286","ts":"1732309200"},{"value":"0.0461008","ts":"1732482000"},{"value":"0.0459582","ts":"1732568400"},{"value":"0.0461138","ts":"1732654800"},{"value":"0.0460793","ts":"1732741200"},{"value":"0.0461232","ts":"1732827600"},{"value":"0.0461232","ts":"1732914000"},{"value":"0.046073","ts":"1733086800"},{"value":"0.0460858","ts":"1733173200"},{"value":"0.0461176","ts":"1733259600"},{"value":"0.0458007","ts":"1733346000"},{"value":"0.0457834","ts":"1733432400"},{"value":"0.0457834","ts":"1733518800"},{"value":"0.045799","ts":"1733691600"},{"value":"0.0454778","ts":"1733778000"},{"value":"0.0454025","ts":"1733864400"},{"value":"0.0454811","ts":"1733950800"},{"value":"0.0454811","ts":"1734037200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.00767742","ts":"1155243600"},{"value":"0.00759929","ts":"1155589200"},{"value":"0.00755908","ts":"1156107600"},{"value":"0.00755556","ts":"1156453200"},{"value":"0.00755556","ts":"1156798800"},{"value":"0.0075823","ts":"1157317200"},{"value":"0.00758584","ts":"1157662800"},{"value":"0.0075823","ts":"1158008400"},{"value":"0.0075823","ts":"1158526800"},{"value":"0.00757876","ts":"1158872400"},{"value":"0.00766369","ts":"1159218000"},{"value":"0.00766369","ts":"1159736400"},{"value":"0.00766369","ts":"1160082000"},{"value":"0.00766369","ts":"1160427600"},{"value":"0.00766369","ts":"1160946000"},{"value":"0.00766369","ts":"1161291600"},{"value":"0.00769811","ts":"1161637200"},{"value":"0.00769811","ts":"1162155600"},{"value":"0.00769811","ts":"1162501200"},{"value":"0.00769811","ts":"1162846800"},{"value":"0.00769811","ts":"1163365200"},{"value":"0.00769452","ts":"1163710800"},{"value":"0.00769452","ts":"1164056400"},{"value":"0.00769452","ts":"1164574800"},{"value":"0.00769452","ts":"1164920400"},{"value":"0.00769811","ts":"1165266000"},{"value":"0.00769811","ts":"1165784400"},{"value":"0.00768431","ts":"1166130000"},{"value":"0.00768431","ts":"1166475600"},{"value":"0.00768431","ts":"1166994000"},{"value":"0.00772588","ts":"1167339600"},{"value":"0.00770504","ts":"1167685200"},{"value":"0.00770504","ts":"1168203600"},{"value":"0.0075823","ts":"1168549200"},{"value":"0.00758584","ts":"1168894800"},{"value":"0.00758584","ts":"1169413200"},{"value":"0.00770504","ts":"1169758800"},{"value":"0.00770863","ts":"1170104400"},{"value":"0.00783547","ts":"1170622800"},{"value":"0.00785714","ts":"1170968400"},{"value":"0.00785714","ts":"1171314000"},{"value":"0.00784995","ts":"1171832400"},{"value":"0.00779292","ts":"1172178000"},{"value":"0.00779292","ts":"1172523600"},{"value":"0.00782847","ts":"1173042000"},{"value":"0.00782847","ts":"1173387600"},{"value":"0.00782847","ts":"1173733200"},{"value":"0.00782847","ts":"1174251600"},{"value":"0.00782847","ts":"1174597200"},{"value":"0.00782847","ts":"1174942800"},{"value":"0.00782847","ts":"1175461200"},{"value":"0.00782847","ts":"1175806800"},{"value":"0.00782847","ts":"1176152400"},{"value":"0.00782847","ts":"1176670800"},{"value":"0.00782847","ts":"1177016400"},{"value":"0.00783275","ts":"1177362000"},{"value":"0.00783275","ts":"1177880400"},{"value":"0.00783562","ts":"1178226000"},{"value":"0.00787156","ts":"1178571600"},{"value":"0.00787156","ts":"1179090000"},{"value":"0.00787156","ts":"1179435600"},{"value":"0.00787156","ts":"1179781200"},{"value":"0.00790055","ts":"1180299600"},{"value":"0.0078","ts":"1180645200"},{"value":"0.0078","ts":"1180990800"},{"value":"0.00795918","ts":"1181509200"},{"value":"0.00795918","ts":"1181854800"},{"value":"0.00797398","ts":"1182200400"},{"value":"0.00797398","ts":"1182718800"},{"value":"0.00797769","ts":"1183064400"},{"value":"0.00796289","ts":"1183410000"},{"value":"0.0081597","ts":"1183928400"},{"value":"0.00802243","ts":"1184274000"},{"value":"0.00825385","ts":"1184619600"},{"value":"0.00825385","ts":"1185138000"},{"value":"0.00841569","ts":"1185483600"},{"value":"0.00841569","ts":"1185829200"},{"value":"0.00841569","ts":"1186347600"},{"value":"0.00875918","ts":"1186693200"},{"value":"0.00867071","ts":"1187038800"},{"value":"0.00890456","ts":"1187557200"},{"value":"0.00886186","ts":"1187902800"},{"value":"0.00901048","ts":"1188248400"},{"value":"0.00901048","ts":"1188766800"},{"value":"0.00922318","ts":"1189112400"},{"value":"0.00981279","ts":"1189458000"},{"value":"0.00981279","ts":"1189976400"},{"value":"0.0110773","ts":"1190322000"},{"value":"0.0110773","ts":"1190667600"},{"value":"0.0103566","ts":"1191186000"},{"value":"0.0115538","ts":"1191531600"},{"value":"0.0114613","ts":"1191877200"},{"value":"0.0113263","ts":"1192395600"},{"value":"0.0113263","ts":"1192741200"},{"value":"0.0113263","ts":"1193086800"},{"value":"0.0110359","ts":"1193605200"},{"value":"0.011041","ts":"1193950800"},{"value":"0.011041","ts":"1194296400"},{"value":"0.0109013","ts":"1194814800"},{"value":"0.0105024","ts":"1195160400"},{"value":"0.0102524","ts":"1195506000"},{"value":"0.0105073","ts":"1196024400"},{"value":"0.00979545","ts":"1196370000"},{"value":"0.00966801","ts":"1196715600"},{"value":"0.00991264","ts":"1197234000"},{"value":"0.00978231","ts":"1197579600"},{"value":"0.00969438","ts":"1197925200"},{"value":"0.00973815","ts":"1198443600"},{"value":"0.0096764","ts":"1198789200"},{"value":"0.0096764","ts":"1199134800"},{"value":"0.00952655","ts":"1199653200"},{"value":"0.00965471","ts":"1199998800"},{"value":"0.00965471","ts":"1200344400"},{"value":"0.00960802","ts":"1200862800"},{"value":"0.00963758","ts":"1201208400"},{"value":"0.00961607","ts":"1201554000"},{"value":"0.00956","ts":"1202072400"},{"value":"0.00956","ts":"1202418000"},{"value":"0.00956","ts":"1202763600"},{"value":"0.00958751","ts":"1203282000"},{"value":"0.00976364","ts":"1203627600"},{"value":"0.00980822","ts":"1203973200"},{"value":"0.00987126","ts":"1204491600"},{"value":"0.00978588","ts":"1204837200"},{"value":"0.00994444","ts":"1205182800"},{"value":"0.00980822","ts":"1205701200"},{"value":"0.0097415","ts":"1206046800"},{"value":"0.0106337","ts":"1206392400"},{"value":"0.0108161","ts":"1206910800"},{"value":"0.0111823","ts":"1207256400"},{"value":"0.010735","ts":"1207602000"},{"value":"0.0107082","ts":"1208120400"},{"value":"0.0107066","ts":"1208466000"},{"value":"0.010715","ts":"1208811600"},{"value":"0.0107688","ts":"1209330000"},{"value":"0.0107184","ts":"1209675600"},{"value":"0.010705","ts":"1210021200"},{"value":"0.0105111","ts":"1210539600"},{"value":"0.0105973","ts":"1210885200"},{"value":"0.0102494","ts":"1211230800"},{"value":"0.010116","ts":"1211749200"},{"value":"0.0105038","ts":"1212094800"},{"value":"0.0101667","ts":"1212440400"},{"value":"0.0100519","ts":"1212958800"},{"value":"0.0100804","ts":"1213304400"},{"value":"0.0101575","ts":"1213650000"},{"value":"0.0101213","ts":"1214168400"},{"value":"0.0100592","ts":"1214514000"},{"value":"0.0104596","ts":"1214859600"},{"value":"0.0104699","ts":"1215378000"},{"value":"0.01046","ts":"1215723600"},{"value":"0.0100878","ts":"1216069200"},{"value":"0.010105","ts":"1216587600"},{"value":"0.0101002","ts":"1216933200"},{"value":"0.0100762","ts":"1217278800"},{"value":"0.0100955","ts":"1217797200"},{"value":"0.0100571","ts":"1218142800"},{"value":"0.0100333","ts":"1218488400"},{"value":"0.00990387","ts":"1219006800"},{"value":"0.00957823","ts":"1219352400"},{"value":"0.00967698","ts":"1219698000"},{"value":"0.00967698","ts":"1220216400"},{"value":"0.00968807","ts":"1220562000"},{"value":"0.00960655","ts":"1220907600"},{"value":"0.0096","ts":"1221426000"},{"value":"0.0093245","ts":"1221771600"},{"value":"0.00922271","ts":"1222117200"},{"value":"0.00885954","ts":"1222635600"},{"value":"0.0089724","ts":"1222981200"},{"value":"0.00891561","ts":"1223326800"},{"value":"0.00899149","ts":"1223845200"},{"value":"0.00885026","ts":"1224190800"},{"value":"0.00885954","ts":"1224536400"},{"value":"0.00885954","ts":"1225054800"},{"value":"0.008841","ts":"1225400400"},{"value":"0.00864213","ts":"1225746000"},{"value":"0.00865983","ts":"1226264400"},{"value":"0.00827006","ts":"1226610000"},{"value":"0.00796607","ts":"1226955600"},{"value":"0.0080983","ts":"1227474000"},{"value":"0.0080678","ts":"1227819600"},{"value":"0.0080754","ts":"1228165200"},{"value":"0.0081229","ts":"1228683600"},{"value":"0.00813691","ts":"1229029200"},{"value":"0.00819739","ts":"1229374800"},{"value":"0.00822804","ts":"1229893200"},{"value":"0.00813678","ts":"1230238800"},{"value":"0.00822036","ts":"1230584400"},{"value":"0.00987361","ts":"1231102800"},{"value":"0.00998491","ts":"1231448400"},{"value":"0.0100246","ts":"1231794000"},{"value":"0.0102846","ts":"1232312400"},{"value":"0.0101736","ts":"1232658000"},{"value":"0.0104502","ts":"1233003600"},{"value":"0.0107803","ts":"1233522000"},{"value":"0.0107957","ts":"1233867600"},{"value":"0.0108267","ts":"1234213200"},{"value":"0.0108654","ts":"1234731600"},{"value":"0.0109287","ts":"1235077200"},{"value":"0.010948","ts":"1235422800"},{"value":"0.0110173","ts":"1235941200"},{"value":"0.010834","ts":"1236286800"},{"value":"0.0109752","ts":"1236632400"},{"value":"0.010812","ts":"1237150800"},{"value":"0.0104934","ts":"1237496400"},{"value":"0.010621","ts":"1237842000"},{"value":"0.0106893","ts":"1238360400"},{"value":"0.0105612","ts":"1238706000"},{"value":"0.0105564","ts":"1239051600"},{"value":"0.0106441","ts":"1239570000"},{"value":"0.0106742","ts":"1239915600"},{"value":"0.0107947","ts":"1240261200"},{"value":"0.010707","ts":"1240779600"},{"value":"0.0104995","ts":"1241125200"},{"value":"0.0106049","ts":"1241470800"},{"value":"0.0103925","ts":"1241989200"},{"value":"0.0102556","ts":"1242334800"},{"value":"0.0104764","ts":"1242680400"},{"value":"0.0104068","ts":"1243198800"},{"value":"0.0105142","ts":"1243544400"},{"value":"0.0104353","ts":"1243890000"},{"value":"0.0106289","ts":"1244408400"},{"value":"0.010639","ts":"1244754000"},{"value":"0.0107446","ts":"1245099600"},{"value":"0.0107675","ts":"1245618000"},{"value":"0.0106329","ts":"1245963600"},{"value":"0.0106843","ts":"1246309200"},{"value":"0.010874","ts":"1246827600"},{"value":"0.0106915","ts":"1247173200"},{"value":"0.0107251","ts":"1247518800"},{"value":"0.0105499","ts":"1248037200"},{"value":"0.0105594","ts":"1248382800"},{"value":"0.0104808","ts":"1248728400"},{"value":"0.010559","ts":"1249246800"},{"value":"0.0105533","ts":"1249592400"},{"value":"0.0106679","ts":"1249938000"},{"value":"0.0107154","ts":"1250456400"},{"value":"0.0106567","ts":"1250802000"},{"value":"0.010507","ts":"1251147600"},{"value":"0.0106093","ts":"1251666000"},{"value":"0.0106329","ts":"1252011600"},{"value":"0.0104527","ts":"1252357200"},{"value":"0.0105061","ts":"1252875600"},{"value":"0.0103708","ts":"1253221200"},{"value":"0.0103587","ts":"1253566800"},{"value":"0.0103865","ts":"1254085200"},{"value":"0.0103011","ts":"1254430800"},{"value":"0.0103034","ts":"1254776400"},{"value":"0.0102927","ts":"1255294800"},{"value":"0.0101944","ts":"1255640400"},{"value":"0.0101835","ts":"1255986000"},{"value":"0.0101458","ts":"1256504400"},{"value":"0.0102093","ts":"1256850000"},{"value":"0.0101014","ts":"1257195600"},{"value":"0.0102453","ts":"1257714000"},{"value":"0.0100889","ts":"1258059600"},{"value":"0.0100647","ts":"1258405200"},{"value":"0.0100849","ts":"1258923600"},{"value":"0.0103457","ts":"1259269200"},{"value":"0.0103074","ts":"1259614800"},{"value":"0.0104296","ts":"1260133200"},{"value":"0.0105065","ts":"1260478800"},{"value":"0.0108121","ts":"1260824400"},{"value":"0.0106704","ts":"1261342800"},{"value":"0.0108707","ts":"1261688400"},{"value":"0.0106579","ts":"1262034000"},{"value":"0.0107925","ts":"1262552400"},{"value":"0.0108038","ts":"1262898000"},{"value":"0.0106304","ts":"1263243600"},{"value":"0.010628","ts":"1263762000"},{"value":"0.0106991","ts":"1264107600"},{"value":"0.0110038","ts":"1264453200"},{"value":"0.0111815","ts":"1264971600"},{"value":"0.0108172","ts":"1265317200"},{"value":"0.010797","ts":"1265662800"},{"value":"0.0108246","ts":"1266181200"},{"value":"0.010903","ts":"1266526800"},{"value":"0.0111702","ts":"1266872400"},{"value":"0.0109775","ts":"1267390800"},{"value":"0.0109925","ts":"1267736400"},{"value":"0.0109517","ts":"1268082000"},{"value":"0.0110729","ts":"1268600400"},{"value":"0.0110953","ts":"1268946000"},{"value":"0.0111477","ts":"1269291600"},{"value":"0.0112022","ts":"1269810000"},{"value":"0.0113181","ts":"1270155600"},{"value":"0.0111252","ts":"1270501200"},{"value":"0.0111439","ts":"1271019600"},{"value":"0.0112807","ts":"1271365200"},{"value":"0.0113257","ts":"1271710800"},{"value":"0.0110112","ts":"1272229200"},{"value":"0.010944","ts":"1272574800"},{"value":"0.0110074","ts":"1272920400"},{"value":"0.0110593","ts":"1273438800"},{"value":"0.0110778","ts":"1273784400"},{"value":"0.0110963","ts":"1274130000"},{"value":"0.0106524","ts":"1274648400"},{"value":"0.0103305","ts":"1274994000"},{"value":"0.0103586","ts":"1275339600"},{"value":"0.0104","ts":"1275858000"},{"value":"0.0101479","ts":"1276203600"},{"value":"0.0101479","ts":"1276549200"},{"value":"0.0103288","ts":"1277067600"},{"value":"0.0105432","ts":"1277413200"},{"value":"0.0103214","ts":"1277758800"},{"value":"0.0103111","ts":"1278277200"},{"value":"0.0102245","ts":"1278622800"},{"value":"0.0102203","ts":"1278968400"},{"value":"0.0101304","ts":"1279486800"},{"value":"0.0109005","ts":"1279832400"},{"value":"0.0110632","ts":"1280178000"},{"value":"0.0109779","ts":"1280696400"},{"value":"0.0110558","ts":"1281042000"},{"value":"0.0104351","ts":"1281387600"},{"value":"0.0105193","ts":"1281906000"},{"value":"0.0103414","ts":"1282251600"},{"value":"0.0103663","ts":"1282597200"},{"value":"0.0102136","ts":"1283115600"},{"value":"0.0104","ts":"1283461200"},{"value":"0.010261","ts":"1283806800"},{"value":"0.0101714","ts":"1284325200"},{"value":"0.0100967","ts":"1284670800"},{"value":"0.0101033","ts":"1285016400"},{"value":"0.0109745","ts":"1285534800"},{"value":"0.0110495","ts":"1285880400"},{"value":"0.0113434","ts":"1286226000"},{"value":"0.0106929","ts":"1286744400"},{"value":"0.0106929","ts":"1287090000"},{"value":"0.0107274","ts":"1287435600"},{"value":"0.0107179","ts":"1287954000"},{"value":"0.0105407","ts":"1288299600"},{"value":"0.0105789","ts":"1288645200"},{"value":"0.0106221","ts":"1289163600"},{"value":"0.010825","ts":"1289509200"},{"value":"0.0114248","ts":"1289854800"},{"value":"0.0106211","ts":"1290373200"},{"value":"0.0106573","ts":"1290718800"},{"value":"0.0106421","ts":"1291064400"},{"value":"0.0106","ts":"1291582800"},{"value":"0.0105684","ts":"1291928400"},{"value":"0.0105263","ts":"1292274000"},{"value":"0.0103655","ts":"1292792400"},{"value":"0.0106442","ts":"1293138000"},{"value":"0.010623","ts":"1293483600"},{"value":"0.0107143","ts":"1294002000"},{"value":"0.0107429","ts":"1294347600"},{"value":"0.0107786","ts":"1294693200"},{"value":"0.0106761","ts":"1295211600"},{"value":"0.0106832","ts":"1295557200"},{"value":"0.0106655","ts":"1295902800"},{"value":"0.0112636","ts":"1296248400"},{"value":"0.0112748","ts":"1296421200"},{"value":"0.0106761","ts":"1296594000"},{"value":"0.0106619","ts":"1296766800"},{"value":"0.0106619","ts":"1297026000"},{"value":"0.0106513","ts":"1297112400"},{"value":"0.0112486","ts":"1297371600"},{"value":"0.0112822","ts":"1297630800"},{"value":"0.0106832","ts":"1297717200"},{"value":"0.0106938","ts":"1297976400"},{"value":"0.0106938","ts":"1298062800"},{"value":"0.010708","ts":"1298322000"},{"value":"0.010708","ts":"1298408400"},{"value":"0.0107009","ts":"1298840400"},{"value":"0.0106761","ts":"1299186000"},{"value":"0.0106761","ts":"1299531600"},{"value":"0.0106667","ts":"1299877200"},{"value":"0.0106985","ts":"1300050000"},{"value":"0.010708","ts":"1300222800"},{"value":"0.0106938","ts":"1300395600"},{"value":"0.0112935","ts":"1300654800"},{"value":"0.0112897","ts":"1300741200"},{"value":"0.0108829","ts":"1301000400"},{"value":"0.0109514","ts":"1301259600"},{"value":"0.0109514","ts":"1301346000"},{"value":"0.0109766","ts":"1301605200"},{"value":"0.0109667","ts":"1301691600"},{"value":"0.0109847","ts":"1301950800"},{"value":"0.0109847","ts":"1302037200"},{"value":"0.0109802","ts":"1302469200"},{"value":"0.0108938","ts":"1302814800"},{"value":"0.0109821","ts":"1303160400"},{"value":"0.0109821","ts":"1303506000"},{"value":"0.0108893","ts":"1303678800"},{"value":"0.0108699","ts":"1303851600"},{"value":"0.0107451","ts":"1304024400"},{"value":"0.0107547","ts":"1304283600"},{"value":"0.0107547","ts":"1304370000"},{"value":"0.0107643","ts":"1304629200"},{"value":"0.01085","ts":"1304888400"},{"value":"0.0108403","ts":"1304974800"},{"value":"0.011008","ts":"1305234000"},{"value":"0.0111071","ts":"1305320400"},{"value":"0.0112727","ts":"1305579600"},{"value":"0.0112424","ts":"1305666000"},{"value":"0.011322","ts":"1306098000"},{"value":"0.0176179","ts":"1306443600"},{"value":"0.0177377","ts":"1306789200"},{"value":"0.0177377","ts":"1307134800"},{"value":"0.017777","ts":"1307307600"},{"value":"0.0177929","ts":"1307480400"},{"value":"0.0177536","ts":"1307653200"},{"value":"0.0177536","ts":"1307912400"},{"value":"0.0177821","ts":"1307998800"},{"value":"0.0179262","ts":"1308258000"},{"value":"0.0179514","ts":"1308517200"},{"value":"0.0179676","ts":"1308603600"},{"value":"0.0179784","ts":"1308862800"},{"value":"0.0178978","ts":"1308949200"},{"value":"0.0178655","ts":"1309208400"},{"value":"0.0177857","ts":"1309294800"},{"value":"0.0184636","ts":"1309726800"},{"value":"0.0179063","ts":"1310072400"},{"value":"0.0179713","ts":"1310418000"},{"value":"0.0179713","ts":"1310763600"},{"value":"0.0179749","ts":"1310936400"},{"value":"0.0179587","ts":"1311109200"},{"value":"0.0177973","ts":"1311282000"},{"value":"0.0177654","ts":"1311541200"},{"value":"0.0177117","ts":"1311627600"},{"value":"0.017477","ts":"1311886800"},{"value":"0.017477","ts":"1312146000"},{"value":"0.0174832","ts":"1312232400"},{"value":"0.0176741","ts":"1312491600"},{"value":"0.0176741","ts":"1312578000"},{"value":"0.0176741","ts":"1312837200"},{"value":"0.0176741","ts":"1312923600"},{"value":"0.0177703","ts":"1313355600"},{"value":"0.0176526","ts":"1313701200"},{"value":"0.0176772","ts":"1314046800"},{"value":"0.0174931","ts":"1314392400"},{"value":"0.0175903","ts":"1314565200"},{"value":"0.0178223","ts":"1314738000"},{"value":"0.0181284","ts":"1314910800"},{"value":"0.0181444","ts":"1315170000"},{"value":"0.0183627","ts":"1315256400"},{"value":"0.0184178","ts":"1315515600"},{"value":"0.0188875","ts":"1315774800"},{"value":"0.0188842","ts":"1315861200"},{"value":"0.018983","ts":"1316120400"},{"value":"0.0183858","ts":"1316206800"},{"value":"0.0185123","ts":"1316466000"},{"value":"0.0179238","ts":"1316552400"},{"value":"0.0191071","ts":"1316984400"},{"value":"0.0266132","ts":"1317330000"},{"value":"0.0266551","ts":"1317675600"},{"value":"0.0271277","ts":"1318021200"},{"value":"0.0280851","ts":"1318194000"},{"value":"0.0275382","ts":"1318366800"},{"value":"0.0313282","ts":"1318539600"},{"value":"0.0312197","ts":"1318798800"},{"value":"0.0308039","ts":"1318885200"},{"value":"0.030911","ts":"1319144400"},{"value":"0.0296245","ts":"1319403600"},{"value":"0.0294301","ts":"1319490000"},{"value":"0.029361","ts":"1319749200"},{"value":"0.0289608","ts":"1319835600"},{"value":"0.029063","ts":"1320094800"},{"value":"0.0294138","ts":"1320181200"},{"value":"0.0297619","ts":"1320613200"},{"value":"0.0305067","ts":"1320958800"},{"value":"0.0302069","ts":"1321304400"},{"value":"0.0297706","ts":"1321650000"},{"value":"0.0296347","ts":"1321822800"},{"value":"0.0296599","ts":"1321995600"},{"value":"0.0294898","ts":"1322168400"},{"value":"0.0294898","ts":"1322427600"},{"value":"0.0292517","ts":"1322514000"},{"value":"0.0292517","ts":"1322773200"},{"value":"0.0291156","ts":"1323032400"},{"value":"0.0290909","ts":"1323118800"},{"value":"0.028955","ts":"1323378000"},{"value":"0.028955","ts":"1323464400"},{"value":"0.0287511","ts":"1323723600"},{"value":"0.0291423","ts":"1323810000"},{"value":"0.0295288","ts":"1324242000"},{"value":"0.0291986","ts":"1324587600"},{"value":"0.0282194","ts":"1324933200"},{"value":"0.0281956","ts":"1325278800"},{"value":"0.0281619","ts":"1325451600"},{"value":"0.0281619","ts":"1325624400"},{"value":"0.0284992","ts":"1325797200"},{"value":"0.0285232","ts":"1326056400"},{"value":"0.0285907","ts":"1326142800"},{"value":"0.0287021","ts":"1326402000"},{"value":"0.0284649","ts":"1326661200"},{"value":"0.0284746","ts":"1326747600"},{"value":"0.0282373","ts":"1327006800"},{"value":"0.0274013","ts":"1327093200"},{"value":"0.0274671","ts":"1327352400"},{"value":"0.0273995","ts":"1327438800"},{"value":"0.0281818","ts":"1327870800"},{"value":"0.0278632","ts":"1328216400"},{"value":"0.0278632","ts":"1328562000"},{"value":"0.0274817","ts":"1328907600"},{"value":"0.0269927","ts":"1329080400"},{"value":"0.0267011","ts":"1329253200"},{"value":"0.0266688","ts":"1329426000"},{"value":"0.0271148","ts":"1329685200"},{"value":"0.0268852","ts":"1329771600"},{"value":"0.0259905","ts":"1330030800"},{"value":"0.0257052","ts":"1330290000"},{"value":"0.0257256","ts":"1330376400"},{"value":"0.0261063","ts":"1330635600"},{"value":"0.026127","ts":"1330722000"},{"value":"0.0259683","ts":"1330981200"},{"value":"0.0259477","ts":"1331067600"},{"value":"0.0258136","ts":"1331499600"},{"value":"0.0255873","ts":"1331845200"},{"value":"0.0266136","ts":"1332190800"},{"value":"0.0270034","ts":"1332536400"},{"value":"0.0269697","ts":"1332709200"},{"value":"0.0254286","ts":"1332882000"},{"value":"0.0254603","ts":"1333054800"},{"value":"0.0277749","ts":"1333314000"},{"value":"0.0281212","ts":"1333400400"},{"value":"0.0280969","ts":"1333659600"},{"value":"0.0279931","ts":"1333918800"},{"value":"0.0272391","ts":"1334005200"},{"value":"0.027037","ts":"1334264400"},{"value":"0.0267667","ts":"1334350800"},{"value":"0.0267","ts":"1334610000"},{"value":"0.0266822","ts":"1334696400"},{"value":"0.026629","ts":"1335128400"},{"value":"0.0265957","ts":"1335214800"},{"value":"0.0266002","ts":"1335474000"},{"value":"0.0267664","ts":"1335733200"},{"value":"0.0267887","ts":"1335819600"},{"value":"0.0270216","ts":"1336078800"},{"value":"0.0273493","ts":"1336165200"},{"value":"0.0274503","ts":"1336424400"},{"value":"0.0274503","ts":"1336510800"},{"value":"0.0265423","ts":"1336942800"},{"value":"0.026896","ts":"1337288400"},{"value":"0.0269002","ts":"1337634000"},{"value":"0.026519","ts":"1337979600"},{"value":"0.0267796","ts":"1338152400"},{"value":"0.0271736","ts":"1338325200"},{"value":"0.0277025","ts":"1338498000"},{"value":"0.0270105","ts":"1338757200"},{"value":"0.0271072","ts":"1338843600"},{"value":"0.0271072","ts":"1339102800"},{"value":"0.0265592","ts":"1339362000"},{"value":"0.0262629","ts":"1339448400"},{"value":"0.0264223","ts":"1339707600"},{"value":"0.026528","ts":"1339794000"},{"value":"0.026528","ts":"1340053200"},{"value":"0.0264772","ts":"1340139600"},{"value":"0.0264434","ts":"1340571600"},{"value":"0.0267739","ts":"1340917200"},{"value":"0.026624","ts":"1341262800"},{"value":"0.0263625","ts":"1341608400"},{"value":"0.0264892","ts":"1341781200"},{"value":"0.0266667","ts":"1341954000"},{"value":"0.0266667","ts":"1342126800"},{"value":"0.0265397","ts":"1342386000"},{"value":"0.0263492","ts":"1342472400"},{"value":"0.0263408","ts":"1342731600"},{"value":"0.0263091","ts":"1342990800"},{"value":"0.0261308","ts":"1343077200"},{"value":"0.0260362","ts":"1343336400"},{"value":"0.0260445","ts":"1343422800"},{"value":"0.026139","ts":"1343682000"},{"value":"0.0263091","ts":"1343768400"},{"value":"0.0262774","ts":"1344200400"},{"value":"0.0259485","ts":"1344546000"},{"value":"0.0264678","ts":"1344891600"},{"value":"0.0264678","ts":"1345237200"},{"value":"0.0263726","ts":"1345410000"},{"value":"0.0259404","ts":"1345582800"},{"value":"0.026034","ts":"1345755600"},{"value":"0.0260422","ts":"1346014800"},{"value":"0.0261671","ts":"1346101200"},{"value":"0.0250075","ts":"1346360400"},{"value":"0.0251268","ts":"1346619600"},{"value":"0.0254881","ts":"1346706000"},{"value":"0.0255184","ts":"1346965200"},{"value":"0.0251567","ts":"1347051600"},{"value":"0.0251268","ts":"1347310800"},{"value":"0.025492","ts":"1347397200"},{"value":"0.0254402","ts":"1347829200"},{"value":"0.0257152","ts":"1348174800"},{"value":"0.0257976","ts":"1348520400"},{"value":"0.0257663","ts":"1348866000"},{"value":"0.0255235","ts":"1349038800"},{"value":"0.0254849","ts":"1349211600"},{"value":"0.0259697","ts":"1349384400"},{"value":"0.02595","ts":"1349643600"},{"value":"0.02595","ts":"1349730000"},{"value":"0.025954","ts":"1349989200"},{"value":"0.0257117","ts":"1350248400"},{"value":"0.0249229","ts":"1350334800"},{"value":"0.0249817","ts":"1350594000"},{"value":"0.0250147","ts":"1350680400"},{"value":"0.0250147","ts":"1350939600"},{"value":"0.0249743","ts":"1351026000"},{"value":"0.024945","ts":"1351458000"},{"value":"0.0290037","ts":"1351803600"},{"value":"0.0284572","ts":"1352149200"},{"value":"0.0284572","ts":"1352494800"},{"value":"0.0284905","ts":"1352667600"},{"value":"0.0282645","ts":"1352840400"},{"value":"0.0281983","ts":"1353013200"},{"value":"0.0275161","ts":"1353272400"},{"value":"0.0275484","ts":"1353358800"},{"value":"0.0272061","ts":"1353618000"},{"value":"0.0271743","ts":"1353877200"},{"value":"0.0281425","ts":"1353963600"},{"value":"0.0282415","ts":"1354222800"},{"value":"0.0282555","ts":"1354309200"},{"value":"0.0282225","ts":"1354568400"},{"value":"0.0282271","ts":"1354654800"},{"value":"0.0285287","ts":"1355086800"},{"value":"0.0281301","ts":"1355432400"},{"value":"0.0267812","ts":"1355778000"},{"value":"0.0271632","ts":"1356123600"},{"value":"0.0272108","ts":"1356296400"},{"value":"0.0263829","ts":"1356469200"},{"value":"0.0264751","ts":"1356642000"},{"value":"0.0252454","ts":"1356901200"},{"value":"0.0252454","ts":"1356987600"},{"value":"0.0252454","ts":"1357246800"},{"value":"0.0254359","ts":"1357506000"},{"value":"0.0254359","ts":"1357592400"},{"value":"0.0254799","ts":"1357851600"},{"value":"0.0263485","ts":"1357938000"},{"value":"0.0263485","ts":"1358197200"},{"value":"0.0263485","ts":"1358283600"},{"value":"0.0262121","ts":"1358715600"},{"value":"0.0251927","ts":"1359061200"},{"value":"0.0251636","ts":"1359406800"},{"value":"0.0254412","ts":"1359752400"},{"value":"0.0254706","ts":"1359925200"},{"value":"0.0262424","ts":"1360098000"},{"value":"0.0262121","ts":"1360270800"},{"value":"0.0262121","ts":"1360530000"},{"value":"0.0262273","ts":"1360616400"},{"value":"0.0262273","ts":"1360875600"},{"value":"0.0261061","ts":"1361134800"},{"value":"0.0261061","ts":"1361221200"},{"value":"0.0259697","ts":"1361480400"},{"value":"0.0256203","ts":"1361566800"},{"value":"0.0257549","ts":"1361826000"},{"value":"0.0259098","ts":"1361912400"},{"value":"0.0261061","ts":"1362344400"},{"value":"0.0259549","ts":"1362690000"},{"value":"0.0259321","ts":"1363035600"},{"value":"0.0260303","ts":"1363381200"},{"value":"0.0259091","ts":"1363554000"},{"value":"0.0259091","ts":"1363726800"},{"value":"0.0260758","ts":"1363899600"},{"value":"0.0259774","ts":"1364158800"},{"value":"0.0261132","ts":"1364245200"},{"value":"0.0262121","ts":"1364504400"},{"value":"0.0262667","ts":"1364763600"},{"value":"0.0262667","ts":"1364850000"},{"value":"0.026303","ts":"1365109200"},{"value":"0.026303","ts":"1365195600"},{"value":"0.0261212","ts":"1365454800"},{"value":"0.0261212","ts":"1365541200"},{"value":"0.0261923","ts":"1365973200"},{"value":"0.026162","ts":"1366318800"},{"value":"0.0262027","ts":"1366664400"},{"value":"0.0262424","ts":"1367010000"},{"value":"0.026197","ts":"1367182800"},{"value":"0.026197","ts":"1367355600"},{"value":"0.0262879","ts":"1367528400"},{"value":"0.0262839","ts":"1367787600"},{"value":"0.0262233","ts":"1367874000"},{"value":"0.0262273","ts":"1368133200"},{"value":"0.0263333","ts":"1368392400"},{"value":"0.0263333","ts":"1368478800"},{"value":"0.0262727","ts":"1368738000"},{"value":"0.0262528","ts":"1368824400"},{"value":"0.0262831","ts":"1369083600"},{"value":"0.0245892","ts":"1369170000"},{"value":"0.0247332","ts":"1369602000"},{"value":"0.0256721","ts":"1369947600"},{"value":"0.0242151","ts":"1370293200"},{"value":"0.0238375","ts":"1370638800"},{"value":"0.0237691","ts":"1370811600"},{"value":"0.0237887","ts":"1370984400"},{"value":"0.0237887","ts":"1371157200"},{"value":"0.0238082","ts":"1371416400"},{"value":"0.0238493","ts":"1371502800"},{"value":"0.023833","ts":"1371762000"},{"value":"0.0239014","ts":"1372021200"},{"value":"0.0239014","ts":"1372107600"},{"value":"0.0240657","ts":"1372366800"},{"value":"0.0244268","ts":"1372453200"},{"value":"0.0244824","ts":"1372712400"},{"value":"0.0270163","ts":"1372798800"},{"value":"0.0270538","ts":"1373230800"},{"value":"0.0270552","ts":"1373576400"},{"value":"0.0272853","ts":"1373922000"},{"value":"0.0269341","ts":"1374267600"},{"value":"0.0268887","ts":"1374440400"},{"value":"0.0272393","ts":"1374613200"},{"value":"0.0272239","ts":"1374786000"},{"value":"0.0272239","ts":"1375045200"},{"value":"0.0272393","ts":"1375131600"},{"value":"0.0272685","ts":"1375390800"},{"value":"0.0272685","ts":"1375650000"},{"value":"0.0272309","ts":"1375736400"},{"value":"0.0272922","ts":"1375995600"},{"value":"0.0272881","ts":"1376082000"},{"value":"0.0272574","ts":"1376341200"},{"value":"0.0272532","ts":"1376427600"},{"value":"0.0255301","ts":"1376859600"},{"value":"0.027408","ts":"1377205200"},{"value":"0.0268366","ts":"1377550800"},{"value":"0.0270229","ts":"1377896400"},{"value":"0.0272192","ts":"1378069200"},{"value":"0.0276703","ts":"1378242000"},{"value":"0.0277471","ts":"1378414800"},{"value":"0.0277386","ts":"1378674000"},{"value":"0.0277693","ts":"1378760400"},{"value":"0.0277607","ts":"1379019600"},{"value":"0.027638","ts":"1379278800"},{"value":"0.027638","ts":"1379365200"},{"value":"0.0276994","ts":"1379624400"},{"value":"0.0276994","ts":"1379710800"},{"value":"0.0277914","ts":"1379970000"},{"value":"0.0277914","ts":"1380056400"},{"value":"0.0278834","ts":"1380488400"},{"value":"0.0275852","ts":"1380834000"},{"value":"0.0280675","ts":"1381179600"},{"value":"0.0278963","ts":"1381525200"},{"value":"0.0279573","ts":"1381698000"},{"value":"0.0281288","ts":"1381870800"},{"value":"0.0280675","ts":"1382043600"},{"value":"0.0280675","ts":"1382302800"},{"value":"0.0282209","ts":"1382389200"},{"value":"0.0282209","ts":"1382648400"},{"value":"0.0281595","ts":"1382907600"},{"value":"0.0281595","ts":"1382994000"},{"value":"0.0282209","ts":"1383253200"},{"value":"0.024147","ts":"1383339600"},{"value":"0.0242257","ts":"1383598800"},{"value":"0.0242257","ts":"1383685200"},{"value":"0.0244605","ts":"1384117200"},{"value":"0.0246543","ts":"1384462800"},{"value":"0.0247074","ts":"1384808400"},{"value":"0.0244313","ts":"1385154000"},{"value":"0.0245891","ts":"1385326800"},{"value":"0.0247846","ts":"1385499600"},{"value":"0.0247581","ts":"1385672400"},{"value":"0.0248404","ts":"1385931600"},{"value":"0.0249468","ts":"1386018000"},{"value":"0.0246194","ts":"1386277200"},{"value":"0.024685","ts":"1386536400"},{"value":"0.024685","ts":"1386622800"},{"value":"0.0247769","ts":"1386882000"},{"value":"0.0247769","ts":"1386968400"},{"value":"0.0248032","ts":"1387227600"},{"value":"0.025133","ts":"1387314000"},{"value":"0.0249901","ts":"1387746000"},{"value":"0.0249344","ts":"1388091600"},{"value":"0.025","ts":"1388437200"},{"value":"0.0250493","ts":"1388782800"},{"value":"0.0251809","ts":"1388955600"},{"value":"0.0250852","ts":"1389128400"},{"value":"0.0250852","ts":"1389301200"},{"value":"0.0251181","ts":"1389560400"},{"value":"0.0251102","ts":"1389646800"},{"value":"0.0251102","ts":"1389906000"},{"value":"0.0252152","ts":"1390165200"},{"value":"0.0252218","ts":"1390251600"},{"value":"0.0252035","ts":"1390510800"},{"value":"0.0251671","ts":"1390597200"},{"value":"0.0252196","ts":"1390856400"},{"value":"0.0252825","ts":"1390942800"},{"value":"0.0253414","ts":"1391374800"},{"value":"0.025248","ts":"1391720400"},{"value":"0.0251688","ts":"1392066000"},{"value":"0.0254665","ts":"1392411600"},{"value":"0.0255716","ts":"1392584400"},{"value":"0.0255381","ts":"1392757200"},{"value":"0.0256693","ts":"1392930000"},{"value":"0.0256693","ts":"1393189200"},{"value":"0.0255643","ts":"1393275600"},{"value":"0.0254974","ts":"1393534800"},{"value":"0.0256283","ts":"1393794000"},{"value":"0.0257124","ts":"1393880400"},{"value":"0.0257124","ts":"1394139600"},{"value":"0.0256955","ts":"1394226000"},{"value":"0.0258268","ts":"1394485200"},{"value":"0.0258268","ts":"1394571600"},{"value":"0.0258069","ts":"1395003600"},{"value":"0.0258924","ts":"1395349200"},{"value":"0.0258924","ts":"1395694800"},{"value":"0.025889","ts":"1396040400"},{"value":"0.0259546","ts":"1396213200"},{"value":"0.0258225","ts":"1396386000"},{"value":"0.0258747","ts":"1396558800"},{"value":"0.0260105","ts":"1396818000"},{"value":"0.026063","ts":"1396904400"},{"value":"0.0250758","ts":"1397163600"},{"value":"0.0251515","ts":"1397422800"},{"value":"0.0251515","ts":"1397509200"},{"value":"0.0251263","ts":"1397768400"},{"value":"0.025","ts":"1397854800"},{"value":"0.0250879","ts":"1398114000"},{"value":"0.0250879","ts":"1398200400"},{"value":"0.0252273","ts":"1398632400"},{"value":"0.0253165","ts":"1398978000"},{"value":"0.0252904","ts":"1399323600"},{"value":"0.0250312","ts":"1399669200"},{"value":"0.0250187","ts":"1399842000"},{"value":"0.0252778","ts":"1400014800"},{"value":"0.0253283","ts":"1400187600"},{"value":"0.0253283","ts":"1400446800"},{"value":"0.0253662","ts":"1400533200"},{"value":"0.0252007","ts":"1400792400"},{"value":"0.0252634","ts":"1401051600"},{"value":"0.0254293","ts":"1401138000"},{"value":"0.0255808","ts":"1401397200"},{"value":"0.0255808","ts":"1401483600"},{"value":"0.0255556","ts":"1401742800"},{"value":"0.0255556","ts":"1401829200"},{"value":"0.0252456","ts":"1402261200"},{"value":"0.0257323","ts":"1402606800"},{"value":"0.0257071","ts":"1402952400"},{"value":"0.0255779","ts":"1403298000"},{"value":"0.025603","ts":"1403470800"},{"value":"0.0255324","ts":"1403643600"},{"value":"0.0255575","ts":"1403816400"},{"value":"0.0257576","ts":"1404075600"},{"value":"0.0258081","ts":"1404162000"},{"value":"0.0257431","ts":"1404421200"},{"value":"0.0257431","ts":"1404680400"},{"value":"0.0256719","ts":"1404766800"},{"value":"0.0258227","ts":"1405026000"},{"value":"0.0258942","ts":"1405112400"},{"value":"0.0258564","ts":"1405371600"},{"value":"0.0259217","ts":"1405458000"},{"value":"0.0259596","ts":"1405890000"},{"value":"0.0259914","ts":"1406235600"},{"value":"0.0260232","ts":"1406581200"},{"value":"0.0259937","ts":"1406926800"},{"value":"0.026082","ts":"1407099600"},{"value":"0.0260985","ts":"1407272400"},{"value":"0.0261111","ts":"1407445200"},{"value":"0.0261111","ts":"1407704400"},{"value":"0.0261111","ts":"1407790800"},{"value":"0.0259766","ts":"1408050000"},{"value":"0.0261022","ts":"1408309200"},{"value":"0.0261713","ts":"1408395600"},{"value":"0.0262091","ts":"1408654800"},{"value":"0.0262686","ts":"1408741200"},{"value":"0.0263065","ts":"1409000400"},{"value":"0.0262469","ts":"1409086800"},{"value":"0.026351","ts":"1409518800"},{"value":"0.0264141","ts":"1409864400"},{"value":"0.0264106","ts":"1410210000"},{"value":"0.0264439","ts":"1410555600"},{"value":"0.0264817","ts":"1410728400"},{"value":"0.0264484","ts":"1410901200"},{"value":"0.0265491","ts":"1411074000"},{"value":"0.0265826","ts":"1411333200"},{"value":"0.0266078","ts":"1411419600"},{"value":"0.0266751","ts":"1411678800"},{"value":"0.0267509","ts":"1411938000"},{"value":"0.0267172","ts":"1412024400"},{"value":"0.0268308","ts":"1412283600"},{"value":"0.026797","ts":"1412370000"},{"value":"0.0269105","ts":"1412629200"},{"value":"0.0269105","ts":"1412715600"},{"value":"0.0268939","ts":"1413147600"},{"value":"0.024642","ts":"1413493200"},{"value":"0.0247113","ts":"1413838800"},{"value":"0.02478","ts":"1414184400"},{"value":"0.02478","ts":"1414357200"},{"value":"0.0248548","ts":"1414530000"},{"value":"0.0249013","ts":"1414702800"},{"value":"0.0248724","ts":"1414962000"},{"value":"0.0249188","ts":"1415048400"},{"value":"0.0249159","ts":"1415307600"},{"value":"0.0250087","ts":"1415566800"},{"value":"0.0250116","ts":"1415653200"},{"value":"0.0251276","ts":"1415912400"},{"value":"0.0251276","ts":"1415998800"},{"value":"0.0250928","ts":"1416258000"},{"value":"0.0251074","ts":"1416344400"},{"value":"0.0251972","ts":"1416776400"},{"value":"0.0250783","ts":"1417122000"},{"value":"0.0250986","ts":"1417467600"},{"value":"0.0251015","ts":"1417813200"},{"value":"0.0255307","ts":"1417986000"},{"value":"0.0255159","ts":"1418158800"},{"value":"0.0258405","ts":"1418331600"},{"value":"0.0258585","ts":"1418590800"},{"value":"0.0253944","ts":"1418677200"},{"value":"0.0253944","ts":"1418936400"},{"value":"0.0253596","ts":"1419195600"},{"value":"0.0253596","ts":"1419282000"},{"value":"0.0255916","ts":"1419541200"},{"value":"0.025562","ts":"1419627600"},{"value":"0.0336037","ts":"1419886800"},{"value":"0.0339142","ts":"1419973200"},{"value":"0.032563","ts":"1420405200"},{"value":"0.0323963","ts":"1420750800"},{"value":"0.0331713","ts":"1421096400"},{"value":"0.0332869","ts":"1421442000"},{"value":"0.0351754","ts":"1421614800"},{"value":"0.0352163","ts":"1421787600"},{"value":"0.0346744","ts":"1421960400"},{"value":"0.0352066","ts":"1422219600"},{"value":"0.0368312","ts":"1422306000"},{"value":"0.036359","ts":"1422565200"},{"value":"0.036014","ts":"1422824400"},{"value":"0.035379","ts":"1422910800"},{"value":"0.035008","ts":"1423170000"},{"value":"0.0356364","ts":"1423256400"},{"value":"0.0354942","ts":"1423515600"},{"value":"0.0353213","ts":"1423602000"},{"value":"0.033714","ts":"1424034000"},{"value":"0.0344468","ts":"1424379600"},{"value":"0.034929","ts":"1424725200"},{"value":"0.034929","ts":"1425070800"},{"value":"0.0348498","ts":"1425243600"},{"value":"0.0348661","ts":"1425416400"},{"value":"0.0346331","ts":"1425589200"},{"value":"0.0346331","ts":"1425848400"},{"value":"0.034901","ts":"1425934800"},{"value":"0.0349091","ts":"1426194000"},{"value":"0.0349767","ts":"1426453200"},{"value":"0.0349523","ts":"1426539600"},{"value":"0.0344633","ts":"1426798800"},{"value":"0.0345035","ts":"1426885200"},{"value":"0.033993","ts":"1427144400"},{"value":"0.033993","ts":"1427230800"},{"value":"0.034342","ts":"1427662800"},{"value":"0.0342348","ts":"1428008400"},{"value":"0.0336497","ts":"1428354000"},{"value":"0.0337829","ts":"1428699600"},{"value":"0.0336664","ts":"1428872400"},{"value":"0.03369","ts":"1429045200"},{"value":"0.0333403","ts":"1429218000"},{"value":"0.0331856","ts":"1429477200"},{"value":"0.0331717","ts":"1429563600"},{"value":"0.0332875","ts":"1429822800"},{"value":"0.0331944","ts":"1430082000"},{"value":"0.0330712","ts":"1430168400"},{"value":"0.0331315","ts":"1430427600"},{"value":"0.0332782","ts":"1430514000"},{"value":"0.0337418","ts":"1430773200"},{"value":"0.0337183","ts":"1430859600"},{"value":"0.0333807","ts":"1431291600"},{"value":"0.0329909","ts":"1431637200"},{"value":"0.0330312","ts":"1431982800"},{"value":"0.0330082","ts":"1432328400"},{"value":"0.0333714","ts":"1432501200"},{"value":"0.0333869","ts":"1432674000"},{"value":"0.0347147","ts":"1432846800"},{"value":"0.0346985","ts":"1433106000"},{"value":"0.0347334","ts":"1433192400"},{"value":"0.0347577","ts":"1433451600"},{"value":"0.035904","ts":"1433710800"},{"value":"0.0358956","ts":"1433797200"},{"value":"0.0354461","ts":"1434056400"},{"value":"0.0354709","ts":"1434142800"},{"value":"0.035986","ts":"1434402000"},{"value":"0.0358523","ts":"1434488400"},{"value":"0.0356642","ts":"1434920400"},{"value":"0.0391381","ts":"1435266000"},{"value":"0.0388278","ts":"1435611600"},{"value":"0.039175","ts":"1435957200"},{"value":"0.0392567","ts":"1436130000"},{"value":"0.0393572","ts":"1436302800"},{"value":"0.0394315","ts":"1436475600"},{"value":"0.0388838","ts":"1436734800"},{"value":"0.0383636","ts":"1436821200"},{"value":"0.038529","ts":"1437080400"},{"value":"0.0385265","ts":"1437339600"},{"value":"0.0385265","ts":"1437426000"},{"value":"0.0383667","ts":"1437685200"},{"value":"0.0386115","ts":"1437771600"},{"value":"0.0388004","ts":"1438030800"},{"value":"0.038751","ts":"1438117200"},{"value":"0.038745","ts":"1438549200"},{"value":"0.0400945","ts":"1438894800"},{"value":"0.040232","ts":"1439240400"},{"value":"0.0399873","ts":"1439586000"},{"value":"0.0406334","ts":"1439758800"},{"value":"0.0414419","ts":"1439931600"},{"value":"0.0432506","ts":"1440104400"},{"value":"0.0424069","ts":"1440363600"},{"value":"0.0452166","ts":"1440450000"},{"value":"0.0450682","ts":"1440709200"},{"value":"0.0440707","ts":"1440968400"},{"value":"0.0440373","ts":"1441054800"},{"value":"0.0446429","ts":"1441314000"},{"value":"0.0448694","ts":"1441400400"},{"value":"0.0451991","ts":"1441659600"},{"value":"0.0449483","ts":"1441746000"},{"value":"0.0456996","ts":"1442178000"},{"value":"0.0449166","ts":"1442523600"},{"value":"0.0451965","ts":"1442869200"},{"value":"0.0452314","ts":"1443214800"},{"value":"0.0454499","ts":"1443387600"},{"value":"0.0453915","ts":"1443560400"},{"value":"0.0455712","ts":"1443733200"},{"value":"0.0455947","ts":"1443992400"},{"value":"0.045235","ts":"1444078800"},{"value":"0.045235","ts":"1444338000"},{"value":"0.0440534","ts":"1444597200"},{"value":"0.0433081","ts":"1444683600"},{"value":"0.0434975","ts":"1444942800"},{"value":"0.0439638","ts":"1445029200"},{"value":"0.0439765","ts":"1445288400"},{"value":"0.0432588","ts":"1445374800"},{"value":"0.0442583","ts":"1445806800"},{"value":"0.044605","ts":"1446152400"},{"value":"0.0447456","ts":"1446498000"},{"value":"0.0447341","ts":"1446843600"},{"value":"0.0453249","ts":"1447016400"},{"value":"0.0444458","ts":"1447189200"},{"value":"0.0450252","ts":"1447362000"},{"value":"0.0452876","ts":"1447621200"},{"value":"0.0452749","ts":"1447707600"},{"value":"0.0455867","ts":"1447966800"},{"value":"0.0459439","ts":"1448226000"},{"value":"0.0454798","ts":"1448312400"},{"value":"0.0458081","ts":"1448571600"},{"value":"0.0460406","ts":"1448658000"},{"value":"0.0458832","ts":"1448917200"},{"value":"0.0458483","ts":"1449003600"},{"value":"0.0463757","ts":"1449435600"},{"value":"0.0462709","ts":"1449781200"},{"value":"0.0466454","ts":"1450126800"},{"value":"0.0466811","ts":"1450472400"},{"value":"0.0470003","ts":"1450645200"},{"value":"0.0469643","ts":"1450818000"},{"value":"0.0467219","ts":"1450990800"},{"value":"0.0467219","ts":"1451250000"},{"value":"0.0476275","ts":"1451336400"},{"value":"0.0476275","ts":"1451595600"},{"value":"0.0475918","ts":"1451854800"},{"value":"0.0471945","ts":"1451941200"},{"value":"0.0474096","ts":"1452200400"},{"value":"0.0478209","ts":"1452286800"},{"value":"0.0492549","ts":"1452546000"},{"value":"0.0492423","ts":"1452632400"},{"value":"0.0515306","ts":"1452891600"},{"value":"0.0515306","ts":"1453064400"},{"value":"0.0522194","ts":"1453237200"},{"value":"0.0519807","ts":"1453410000"},{"value":"0.0531996","ts":"1453669200"},{"value":"0.0535121","ts":"1453755600"},{"value":"0.0542784","ts":"1454014800"},{"value":"0.053934","ts":"1454101200"},{"value":"0.0550127","ts":"1454360400"},{"value":"0.0551527","ts":"1454446800"},{"value":"0.0551786","ts":"1454878800"},{"value":"0.0562133","ts":"1455224400"},{"value":"0.0555867","ts":"1455570000"},{"value":"0.0555867","ts":"1455915600"},{"value":"0.0552296","ts":"1456088400"},{"value":"0.0548379","ts":"1456261200"},{"value":"0.0544326","ts":"1456434000"},{"value":"0.0547237","ts":"1456693200"},{"value":"0.0543672","ts":"1456779600"},{"value":"0.0548139","ts":"1457038800"},{"value":"0.0543774","ts":"1457298000"},{"value":"0.0534849","ts":"1457384400"},{"value":"0.0521212","ts":"1457643600"},{"value":"0.0527203","ts":"1457730000"},{"value":"0.0527842","ts":"1457989200"},{"value":"0.0521843","ts":"1458075600"},{"value":"0.0471859","ts":"1458507600"},{"value":"0.0474812","ts":"1458853200"},{"value":"0.0473979","ts":"1459198800"},{"value":"0.0478784","ts":"1459544400"},{"value":"0.0475248","ts":"1459717200"},{"value":"0.0475248","ts":"1459890000"},{"value":"0.047124","ts":"1460062800"},{"value":"0.047124","ts":"1460322000"},{"value":"0.0469354","ts":"1460408400"},{"value":"0.0469243","ts":"1460667600"},{"value":"0.04749","ts":"1460926800"},{"value":"0.0478622","ts":"1461013200"},{"value":"0.0466983","ts":"1461272400"},{"value":"0.0463461","ts":"1461358800"},{"value":"0.046115","ts":"1461618000"},{"value":"0.0463774","ts":"1461704400"},{"value":"0.0454384","ts":"1462136400"},{"value":"0.0458284","ts":"1462482000"},{"value":"0.0458284","ts":"1462827600"},{"value":"0.0458284","ts":"1463173200"},{"value":"0.0454631","ts":"1463346000"},{"value":"0.0454738","ts":"1463518800"},{"value":"0.0461928","ts":"1463691600"},{"value":"0.0458148","ts":"1463950800"},{"value":"0.0462357","ts":"1464037200"},{"value":"0.0466062","ts":"1464296400"},{"value":"0.0466769","ts":"1464555600"},{"value":"0.0466769","ts":"1464642000"},{"value":"0.0471836","ts":"1464901200"},{"value":"0.0471947","ts":"1464987600"},{"value":"0.0468647","ts":"1465246800"},{"value":"0.047109","ts":"1465333200"},{"value":"0.0470422","ts":"1465765200"},{"value":"0.0472861","ts":"1466110800"},{"value":"0.0466297","ts":"1466456400"},{"value":"0.0463566","ts":"1466802000"},{"value":"0.0470595","ts":"1466974800"},{"value":"0.0468728","ts":"1467147600"},{"value":"0.0468495","ts":"1467320400"},{"value":"0.0468495","ts":"1467579600"},{"value":"0.0468378","ts":"1467666000"},{"value":"0.0470244","ts":"1467925200"},{"value":"0.0470829","ts":"1468184400"},{"value":"0.0470168","ts":"1468270800"},{"value":"0.0463734","ts":"1468530000"},{"value":"0.0464713","ts":"1468616400"},{"value":"0.0463658","ts":"1468875600"},{"value":"0.0461817","ts":"1468962000"},{"value":"0.0464369","ts":"1469394000"},{"value":"0.0466901","ts":"1469739600"},{"value":"0.0465962","ts":"1470085200"},{"value":"0.0465198","ts":"1470430800"},{"value":"0.0461097","ts":"1470603600"},{"value":"0.0460881","ts":"1470776400"},{"value":"0.0456899","ts":"1470949200"},{"value":"0.047608","ts":"1471208400"},{"value":"0.0473517","ts":"1471294800"},{"value":"0.0459716","ts":"1471554000"},{"value":"0.0460308","ts":"1471813200"},{"value":"0.0453326","ts":"1471899600"},{"value":"0.0455076","ts":"1472158800"},{"value":"0.0462085","ts":"1472245200"},{"value":"0.0463863","ts":"1472504400"},{"value":"0.0459399","ts":"1472590800"},{"value":"0.045741","ts":"1473022800"},{"value":"0.0455845","ts":"1473368400"},{"value":"0.0456943","ts":"1473714000"},{"value":"0.0458655","ts":"1474059600"},{"value":"0.0456664","ts":"1474232400"},{"value":"0.0454959","ts":"1474405200"},{"value":"0.0449825","ts":"1474578000"},{"value":"0.0451723","ts":"1474837200"},{"value":"0.0451957","ts":"1474923600"},{"value":"0.0451851","ts":"1475182800"},{"value":"0.0448688","ts":"1475442000"},{"value":"0.0446908","ts":"1475528400"},{"value":"0.0446324","ts":"1475787600"},{"value":"0.0450742","ts":"1475874000"},{"value":"0.0450742","ts":"1476133200"},{"value":"0.044695","ts":"1476219600"},{"value":"0.044882","ts":"1476651600"},{"value":"0.0446111","ts":"1476997200"},{"value":"0.0444939","ts":"1477342800"},{"value":"0.045","ts":"1477688400"},{"value":"0.0452014","ts":"1477861200"},{"value":"0.0446931","ts":"1478034000"},{"value":"0.0446696","ts":"1478206800"},{"value":"0.0455773","ts":"1478466000"},{"value":"0.0455534","ts":"1478552400"},{"value":"0.045154","ts":"1478811600"},{"value":"0.0466232","ts":"1479070800"},{"value":"0.0472729","ts":"1479157200"},{"value":"0.0469366","ts":"1479416400"},{"value":"0.0464787","ts":"1479675600"},{"value":"0.0463241","ts":"1479762000"},{"value":"0.047029","ts":"1480021200"},{"value":"0.0475","ts":"1480280400"},{"value":"0.0477886","ts":"1480366800"},{"value":"0.0478858","ts":"1480626000"},{"value":"0.0479791","ts":"1480885200"},{"value":"0.0479669","ts":"1480971600"},{"value":"0.0479669","ts":"1481230800"},{"value":"0.0475286","ts":"1481490000"},{"value":"0.0475286","ts":"1481576400"},{"value":"0.0478086","ts":"1481835600"},{"value":"0.0462","ts":"1482094800"},{"value":"0.0463176","ts":"1482181200"},{"value":"0.044236","ts":"1482440400"},{"value":"0.0437303","ts":"1482699600"},{"value":"0.0473825","ts":"1482786000"},{"value":"0.047699","ts":"1483045200"},{"value":"0.0450345","ts":"1483304400"},{"value":"0.0452299","ts":"1483390800"},{"value":"0.0448689","ts":"1483650000"},{"value":"0.0446978","ts":"1483909200"},{"value":"0.0435362","ts":"1483995600"},{"value":"0.0433585","ts":"1484254800"},{"value":"0.0445764","ts":"1484514000"},{"value":"0.0444736","ts":"1484600400"},{"value":"0.0436073","ts":"1484859600"},{"value":"0.0433498","ts":"1485118800"},{"value":"0.0434275","ts":"1485205200"},{"value":"0.0433939","ts":"1485464400"},{"value":"0.0433647","ts":"1485723600"},{"value":"0.0433311","ts":"1485810000"},{"value":"0.043882","ts":"1486069200"},{"value":"0.0434166","ts":"1486328400"},{"value":"0.0431035","ts":"1486414800"},{"value":"0.0427879","ts":"1486674000"},{"value":"0.0424815","ts":"1486933200"},{"value":"0.0419893","ts":"1487019600"},{"value":"0.0421685","ts":"1487278800"},{"value":"0.0421348","ts":"1487538000"},{"value":"0.0420781","ts":"1487624400"},{"value":"0.0422015","ts":"1487883600"},{"value":"0.0422584","ts":"1488142800"},{"value":"0.0424382","ts":"1488229200"},{"value":"0.0426009","ts":"1488488400"},{"value":"0.0429213","ts":"1488747600"},{"value":"0.0418912","ts":"1488834000"},{"value":"0.042107","ts":"1489093200"},{"value":"0.0408829","ts":"1489352400"},{"value":"0.0409791","ts":"1489438800"},{"value":"0.0426664","ts":"1489698000"},{"value":"0.0419764","ts":"1489957200"},{"value":"0.0420325","ts":"1490043600"},{"value":"0.0418431","ts":"1490302800"},{"value":"0.0415146","ts":"1490562000"},{"value":"0.0414483","ts":"1490648400"},{"value":"0.0418602","ts":"1490907600"},{"value":"0.0419942","ts":"1491166800"},{"value":"0.0417286","ts":"1491253200"},{"value":"0.042006","ts":"1491512400"},{"value":"0.0423774","ts":"1491771600"},{"value":"0.0424558","ts":"1491858000"},{"value":"0.0421444","ts":"1492117200"},{"value":"0.0417778","ts":"1492376400"},{"value":"0.0415103","ts":"1492462800"},{"value":"0.0414109","ts":"1492722000"},{"value":"0.0416778","ts":"1492981200"},{"value":"0.0416778","ts":"1493067600"},{"value":"0.0414292","ts":"1493326800"},{"value":"0.0413298","ts":"1493586000"},{"value":"0.0416518","ts":"1493672400"},{"value":"0.0421193","ts":"1493931600"},{"value":"0.0409568","ts":"1494190800"},{"value":"0.0409568","ts":"1494277200"},{"value":"0.041247","ts":"1494536400"},{"value":"0.0404949","ts":"1494795600"},{"value":"0.0402448","ts":"1494882000"},{"value":"0.0402773","ts":"1495141200"},{"value":"0.0398457","ts":"1495400400"},{"value":"0.0396956","ts":"1495486800"},{"value":"0.0404367","ts":"1495746000"},{"value":"0.0406441","ts":"1496005200"},{"value":"0.0403577","ts":"1496091600"},{"value":"0.0404314","ts":"1496350800"},{"value":"0.041387","ts":"1496610000"},{"value":"0.0413782","ts":"1496696400"},{"value":"0.0413231","ts":"1496955600"},{"value":"0.0415558","ts":"1497214800"},{"value":"0.0414639","ts":"1497301200"},{"value":"0.0417072","ts":"1497560400"},{"value":"0.0409199","ts":"1497819600"},{"value":"0.0415275","ts":"1497906000"},{"value":"0.0421958","ts":"1498165200"},{"value":"0.0423611","ts":"1498424400"},{"value":"0.04174","ts":"1498510800"},{"value":"0.0421201","ts":"1498770000"},{"value":"0.0431081","ts":"1499029200"},{"value":"0.043386","ts":"1499115600"},{"value":"0.0404288","ts":"1499374800"},{"value":"0.0408535","ts":"1499634000"},{"value":"0.0428091","ts":"1499720400"},{"value":"0.0424292","ts":"1499979600"},{"value":"0.0415851","ts":"1500238800"},{"value":"0.0414149","ts":"1500325200"},{"value":"0.042593","ts":"1500584400"},{"value":"0.0426586","ts":"1500843600"},{"value":"0.0423804","ts":"1500930000"},{"value":"0.0421413","ts":"1501189200"},{"value":"0.0421184","ts":"1501448400"},{"value":"0.0423465","ts":"1501534800"},{"value":"0.0410575","ts":"1501794000"},{"value":"0.0411102","ts":"1502053200"},{"value":"0.0411709","ts":"1502139600"},{"value":"0.0410127","ts":"1502398800"},{"value":"0.041056","ts":"1502658000"},{"value":"0.0410665","ts":"1502744400"},{"value":"0.0418938","ts":"1503003600"},{"value":"0.0416352","ts":"1503262800"},{"value":"0.0421253","ts":"1503349200"},{"value":"0.041842","ts":"1503608400"},{"value":"0.0426745","ts":"1503867600"},{"value":"0.0428857","ts":"1503954000"},{"value":"0.0428191","ts":"1504213200"},{"value":"0.0427969","ts":"1504472400"},{"value":"0.0424202","ts":"1504558800"},{"value":"0.042385","ts":"1504818000"},{"value":"0.042866","ts":"1505077200"},{"value":"0.0430218","ts":"1505163600"},{"value":"0.0430027","ts":"1505422800"},{"value":"0.0432607","ts":"1505682000"},{"value":"0.0422964","ts":"1505768400"},{"value":"0.0420724","ts":"1506027600"},{"value":"0.0420358","ts":"1506286800"},{"value":"0.0424096","ts":"1506373200"},{"value":"0.0433948","ts":"1506632400"},{"value":"0.0436349","ts":"1506891600"},{"value":"0.0426906","ts":"1506978000"},{"value":"0.0429473","ts":"1507237200"},{"value":"0.0440147","ts":"1507496400"},{"value":"0.0438966","ts":"1507582800"},{"value":"0.0415882","ts":"1507842000"},{"value":"0.041396","ts":"1508101200"},{"value":"0.0413262","ts":"1508187600"},{"value":"0.0412186","ts":"1508446800"},{"value":"0.0415515","ts":"1508706000"},{"value":"0.04156","ts":"1508792400"},{"value":"0.0412532","ts":"1509051600"},{"value":"0.0416772","ts":"1509310800"},{"value":"0.0413285","ts":"1509397200"},{"value":"0.0415481","ts":"1509656400"},{"value":"0.0417666","ts":"1509915600"},{"value":"0.0415878","ts":"1510002000"},{"value":"0.0413271","ts":"1510261200"},{"value":"0.0416552","ts":"1510520400"},{"value":"0.0416987","ts":"1510606800"},{"value":"0.0418682","ts":"1510866000"},{"value":"0.0409515","ts":"1511125200"},{"value":"0.0408942","ts":"1511211600"},{"value":"0.0420914","ts":"1511470800"},{"value":"0.0421757","ts":"1511730000"},{"value":"0.0418277","ts":"1511816400"},{"value":"0.0420428","ts":"1512075600"},{"value":"0.0420428","ts":"1512334800"},{"value":"0.0422872","ts":"1512421200"},{"value":"0.0416221","ts":"1512680400"},{"value":"0.0417146","ts":"1512939600"},{"value":"0.0415608","ts":"1513026000"},{"value":"0.0415199","ts":"1513285200"},{"value":"0.0422512","ts":"1513544400"},{"value":"0.042001","ts":"1513630800"},{"value":"0.0413079","ts":"1513890000"},{"value":"0.0407442","ts":"1514149200"},{"value":"0.0414494","ts":"1514235600"},{"value":"0.041147","ts":"1514494800"},{"value":"0.0415368","ts":"1514754000"},{"value":"0.0415368","ts":"1514840400"},{"value":"0.0410614","ts":"1515099600"},{"value":"0.0417274","ts":"1515358800"},{"value":"0.0418144","ts":"1515445200"},{"value":"0.0417101","ts":"1515704400"},{"value":"0.0410341","ts":"1515963600"},{"value":"0.0409622","ts":"1516050000"},{"value":"0.0409622","ts":"1516309200"},{"value":"0.0405724","ts":"1516568400"},{"value":"0.0405308","ts":"1516654800"},{"value":"0.0405513","ts":"1516914000"},{"value":"0.0416526","ts":"1517173200"},{"value":"0.0417895","ts":"1517259600"},{"value":"0.0408941","ts":"1517518800"},{"value":"0.041028","ts":"1517778000"},{"value":"0.0410196","ts":"1517864400"},{"value":"0.0412358","ts":"1518123600"},{"value":"0.0412954","ts":"1518382800"},{"value":"0.0409757","ts":"1518469200"},{"value":"0.0410519","ts":"1518728400"},{"value":"0.0405456","ts":"1518987600"},{"value":"0.041089","ts":"1519074000"},{"value":"0.0410576","ts":"1519333200"},{"value":"0.0414482","ts":"1519592400"},{"value":"0.0415011","ts":"1519678800"},{"value":"0.041589","ts":"1519938000"},{"value":"0.0415784","ts":"1520197200"},{"value":"0.0410995","ts":"1520283600"},{"value":"0.0409843","ts":"1520542800"},{"value":"0.0409843","ts":"1520802000"},{"value":"0.0410157","ts":"1520888400"},{"value":"0.0410157","ts":"1521147600"},{"value":"0.0411623","ts":"1521406800"},{"value":"0.0411623","ts":"1521493200"},{"value":"0.0407853","ts":"1521752400"},{"value":"0.0407683","ts":"1522011600"},{"value":"0.040852","ts":"1522098000"},{"value":"0.0408691","ts":"1522357200"},{"value":"0.0409634","ts":"1522616400"},{"value":"0.0409634","ts":"1522702800"},{"value":"0.0411832","ts":"1522962000"},{"value":"0.0411617","ts":"1523221200"},{"value":"0.0427839","ts":"1523307600"},{"value":"0.0427839","ts":"1523566800"},{"value":"0.0427002","ts":"1523826000"},{"value":"0.0427002","ts":"1523912400"},{"value":"0.0420303","ts":"1524171600"},{"value":"0.0420303","ts":"1524430800"},{"value":"0.0418838","ts":"1524517200"},{"value":"0.0418838","ts":"1524776400"},{"value":"0.0418671","ts":"1525035600"},{"value":"0.0418671","ts":"1525122000"},{"value":"0.0423129","ts":"1525381200"},{"value":"0.0423085","ts":"1525640400"},{"value":"0.0423818","ts":"1525726800"},{"value":"0.0423862","ts":"1525986000"},{"value":"0.0419257","ts":"1526245200"},{"value":"0.0414314","ts":"1526331600"},{"value":"0.0414314","ts":"1526590800"},{"value":"0.0419257","ts":"1526850000"},{"value":"0.0417582","ts":"1526936400"},{"value":"0.0417582","ts":"1527195600"},{"value":"0.0421141","ts":"1527454800"},{"value":"0.0420261","ts":"1527541200"},{"value":"0.0420324","ts":"1527800400"},{"value":"0.0421204","ts":"1528059600"},{"value":"0.0419362","ts":"1528146000"},{"value":"0.0419142","ts":"1528405200"},{"value":"0.0419728","ts":"1528664400"},{"value":"0.0419728","ts":"1528750800"},{"value":"0.0418619","ts":"1529010000"},{"value":"0.0418619","ts":"1529269200"},{"value":"0.0419874","ts":"1529355600"},{"value":"0.0419874","ts":"1529614800"},{"value":"0.0416736","ts":"1529874000"},{"value":"0.0416736","ts":"1529960400"},{"value":"0.0415377","ts":"1530219600"},{"value":"0.0415159","ts":"1530478800"},{"value":"0.0416059","ts":"1530565200"},{"value":"0.0415841","ts":"1530824400"},{"value":"0.0411808","ts":"1531083600"},{"value":"0.0411378","ts":"1531170000"},{"value":"0.0411795","ts":"1531429200"},{"value":"0.0410937","ts":"1531688400"},{"value":"0.0412083","ts":"1531774800"},{"value":"0.0412083","ts":"1532034000"},{"value":"0.0413958","ts":"1532293200"},{"value":"0.0406964","ts":"1532379600"},{"value":"0.0408602","ts":"1532638800"},{"value":"0.0410072","ts":"1532898000"},{"value":"0.0408839","ts":"1532984400"},{"value":"0.0408209","ts":"1533243600"},{"value":"0.0413751","ts":"1533502800"},{"value":"0.0413751","ts":"1533589200"},{"value":"0.042196","ts":"1533848400"},{"value":"0.042196","ts":"1534107600"},{"value":"0.0420564","ts":"1534194000"},{"value":"0.0423563","ts":"1534453200"},{"value":"0.0421248","ts":"1534712400"},{"value":"0.0418051","ts":"1534798800"},{"value":"0.0419897","ts":"1535058000"},{"value":"0.0418824","ts":"1535317200"},{"value":"0.0423018","ts":"1535403600"},{"value":"0.0421939","ts":"1535662800"},{"value":"0.0428061","ts":"1535922000"},{"value":"0.0426321","ts":"1536008400"},{"value":"0.0434756","ts":"1536267600"},{"value":"0.0441213","ts":"1536526800"},{"value":"0.0446267","ts":"1536613200"},{"value":"0.0446359","ts":"1536872400"},{"value":"0.0439653","ts":"1537131600"},{"value":"0.0431377","ts":"1537218000"},{"value":"0.0421862","ts":"1537477200"},{"value":"0.0420585","ts":"1537736400"},{"value":"0.0422402","ts":"1537822800"},{"value":"0.041986","ts":"1538082000"},{"value":"0.0422768","ts":"1538341200"},{"value":"0.0422133","ts":"1538427600"},{"value":"0.0430846","ts":"1538686800"},{"value":"0.0435249","ts":"1538946000"},{"value":"0.0434237","ts":"1539032400"},{"value":"0.04292","ts":"1539291600"},{"value":"0.0423","ts":"1539550800"},{"value":"0.0421315","ts":"1539637200"},{"value":"0.0419821","ts":"1539896400"},{"value":"0.042003","ts":"1540155600"},{"value":"0.0418635","ts":"1540242000"},{"value":"0.0418218","ts":"1540501200"},{"value":"0.0421702","ts":"1540760400"},{"value":"0.0420238","ts":"1540846800"},{"value":"0.0421032","ts":"1541106000"},{"value":"0.0421032","ts":"1541278800"},{"value":"0.0421528","ts":"1541451600"},{"value":"0.042111","ts":"1541624400"},{"value":"0.0426454","ts":"1541970000"},{"value":"0.041875","ts":"1542315600"},{"value":"0.0418073","ts":"1542661200"},{"value":"0.0417659","ts":"1543093200"},{"value":"0.0421528","ts":"1543179600"},{"value":"0.0424476","ts":"1543438800"},{"value":"0.0426434","ts":"1543525200"},{"value":"0.0426434","ts":"1543784400"},{"value":"0.0425694","ts":"1543870800"},{"value":"0.0425694","ts":"1544130000"},{"value":"0.0426274","ts":"1544389200"},{"value":"0.0426274","ts":"1544475600"},{"value":"0.0423676","ts":"1544734800"},{"value":"0.0423254","ts":"1544994000"},{"value":"0.0424551","ts":"1545080400"},{"value":"0.0424128","ts":"1545339600"},{"value":"0.042672","ts":"1545598800"},{"value":"0.042672","ts":"1545685200"},{"value":"0.0431007","ts":"1545944400"},{"value":"0.0428232","ts":"1546030800"},{"value":"0.0429123","ts":"1546290000"},{"value":"0.0432335","ts":"1546376400"},{"value":"0.0431045","ts":"1546722000"},{"value":"0.0432239","ts":"1546808400"},{"value":"0.0429886","ts":"1547067600"},{"value":"0.0426522","ts":"1547154000"},{"value":"0.0426733","ts":"1547413200"},{"value":"0.0427426","ts":"1547499600"},{"value":"0.0427637","ts":"1547758800"},{"value":"0.0426251","ts":"1548018000"},{"value":"0.0426673","ts":"1548104400"},{"value":"0.0427467","ts":"1548363600"},{"value":"0.0432658","ts":"1548450000"},{"value":"0.0433059","ts":"1548709200"},{"value":"0.0428501","ts":"1548795600"},{"value":"0.0428145","ts":"1549227600"},{"value":"0.042921","ts":"1549573200"},{"value":"0.0429518","ts":"1549918800"},{"value":"0.0435714","ts":"1550264400"},{"value":"0.0434887","ts":"1550437200"},{"value":"0.0428702","ts":"1550610000"},{"value":"0.0424863","ts":"1550782800"},{"value":"0.0429865","ts":"1550955600"},{"value":"0.0429865","ts":"1551128400"},{"value":"0.0424441","ts":"1551301200"},{"value":"0.0425097","ts":"1551646800"},{"value":"0.0424032","ts":"1551992400"},{"value":"0.0423603","ts":"1552338000"},{"value":"0.0428752","ts":"1552683600"},{"value":"0.0423488","ts":"1552856400"},{"value":"0.0418402","ts":"1553029200"},{"value":"0.0419514","ts":"1553202000"},{"value":"0.0419514","ts":"1553461200"},{"value":"0.0420824","ts":"1553547600"},{"value":"0.0420824","ts":"1553806800"},{"value":"0.0423663","ts":"1554066000"},{"value":"0.0423663","ts":"1554152400"},{"value":"0.0424814","ts":"1554411600"},{"value":"0.0421343","ts":"1554498000"},{"value":"0.0419019","ts":"1554757200"},{"value":"0.0422053","ts":"1554843600"},{"value":"0.0416976","ts":"1555275600"},{"value":"0.0414933","ts":"1555621200"},{"value":"0.0413723","ts":"1555966800"},{"value":"0.0409862","ts":"1556312400"},{"value":"0.0412809","ts":"1556485200"},{"value":"0.0416698","ts":"1556658000"},{"value":"0.0416976","ts":"1556830800"},{"value":"0.0416976","ts":"1557090000"},{"value":"0.0417253","ts":"1557176400"},{"value":"0.0417253","ts":"1557435600"},{"value":"0.041535","ts":"1557694800"},{"value":"0.041535","ts":"1557781200"},{"value":"0.0413485","ts":"1558040400"},{"value":"0.0409627","ts":"1558126800"},{"value":"0.0407053","ts":"1558386000"},{"value":"0.0410684","ts":"1558472400"},{"value":"0.0406654","ts":"1558818000"},{"value":"0.0407223","ts":"1558904400"},{"value":"0.0411055","ts":"1559163600"},{"value":"0.0414165","ts":"1559250000"},{"value":"0.0414165","ts":"1559509200"},{"value":"0.041474","ts":"1559595600"},{"value":"0.0410873","ts":"1559854800"},{"value":"0.0407203","ts":"1560114000"},{"value":"0.0411035","ts":"1560200400"},{"value":"0.0408182","ts":"1560459600"},{"value":"0.0408344","ts":"1560546000"},{"value":"0.0408859","ts":"1560805200"},{"value":"0.0408697","ts":"1560891600"},{"value":"0.0401565","ts":"1561323600"},{"value":"0.0403363","ts":"1561669200"},{"value":"0.0404728","ts":"1562014800"},{"value":"0.0400764","ts":"1562360400"},{"value":"0.0401038","ts":"1562533200"},{"value":"0.0405005","ts":"1562706000"},{"value":"0.0401583","ts":"1562878800"},{"value":"0.0397105","ts":"1563051600"},{"value":"0.0397926","ts":"1563224400"},{"value":"0.0402413","ts":"1563397200"},{"value":"0.0394738","ts":"1563742800"},{"value":"0.0402985","ts":"1564088400"},{"value":"0.0404716","ts":"1564434000"},{"value":"0.039651","ts":"1564779600"},{"value":"0.0400916","ts":"1564952400"},{"value":"0.0408401","ts":"1565125200"},{"value":"0.0404568","ts":"1565298000"},{"value":"0.0403766","ts":"1565557200"},{"value":"0.0403905","ts":"1565643600"},{"value":"0.0396131","ts":"1565902800"},{"value":"0.0400253","ts":"1566162000"},{"value":"0.0407703","ts":"1566248400"},{"value":"0.0407564","ts":"1566507600"},{"value":"0.0400896","ts":"1566594000"},{"value":"0.0402415","ts":"1566853200"},{"value":"0.04083","ts":"1566939600"},{"value":"0.0400388","ts":"1567285200"},{"value":"0.040845","ts":"1567371600"},{"value":"0.04157","ts":"1567630800"},{"value":"0.0415187","ts":"1567717200"},{"value":"0.041437","ts":"1567976400"},{"value":"0.041063","ts":"1568062800"},{"value":"0.0402547","ts":"1568322000"},{"value":"0.0394211","ts":"1568581200"},{"value":"0.0400549","ts":"1568667600"},{"value":"0.040051","ts":"1568926800"},{"value":"0.0398556","ts":"1569013200"},{"value":"0.0402517","ts":"1569272400"},{"value":"0.040449","ts":"1569358800"},{"value":"0.0407059","ts":"1569790800"},{"value":"0.0403789","ts":"1570136400"},{"value":"0.0404609","ts":"1570482000"},{"value":"0.0396478","ts":"1570827600"},{"value":"0.0391713","ts":"1571000400"},{"value":"0.0399356","ts":"1571173200"},{"value":"0.0396293","ts":"1571346000"},{"value":"0.0395906","ts":"1571605200"},{"value":"0.0396823","ts":"1571691600"},{"value":"0.0389608","ts":"1571950800"},{"value":"0.0391789","ts":"1572210000"},{"value":"0.0397881","ts":"1572296400"},{"value":"0.0397493","ts":"1572555600"},{"value":"0.0401788","ts":"1572642000"},{"value":"0.0401238","ts":"1572901200"},{"value":"0.0398109","ts":"1572987600"},{"value":"0.0398441","ts":"1573419600"},{"value":"0.0397719","ts":"1573765200"},{"value":"0.0397934","ts":"1574110800"},{"value":"0.0393333","ts":"1574456400"},{"value":"0.039738","ts":"1574629200"},{"value":"0.0402027","ts":"1574802000"},{"value":"0.0410819","ts":"1574974800"},{"value":"0.0410819","ts":"1575234000"},{"value":"0.0411131","ts":"1575320400"},{"value":"0.0411131","ts":"1575579600"},{"value":"0.0411248","ts":"1575838800"},{"value":"0.0411248","ts":"1575925200"},{"value":"0.0410331","ts":"1576184400"},{"value":"0.0409533","ts":"1576270800"},{"value":"0.0408132","ts":"1576530000"},{"value":"0.0409727","ts":"1576616400"},{"value":"0.0408538","ts":"1577048400"},{"value":"0.0409883","ts":"1577394000"},{"value":"0.0410546","ts":"1577739600"},{"value":"0.040674","ts":"1578085200"},{"value":"0.0406528","ts":"1578258000"},{"value":"0.0410331","ts":"1578430800"},{"value":"0.0411481","ts":"1578603600"},{"value":"0.0413902","ts":"1578862800"},{"value":"0.0415529","ts":"1578949200"},{"value":"0.0415529","ts":"1579208400"},{"value":"0.0414647","ts":"1579467600"},{"value":"0.0414647","ts":"1579554000"},{"value":"0.0413137","ts":"1579813200"},{"value":"0.0405895","ts":"1579899600"},{"value":"0.0407609","ts":"1580158800"},{"value":"0.0414882","ts":"1580245200"},{"value":"0.0419432","ts":"1580677200"},{"value":"0.0428353","ts":"1581022800"},{"value":"0.0428059","ts":"1581368400"},{"value":"0.0419827","ts":"1581714000"},{"value":"0.0422538","ts":"1581886800"},{"value":"0.0430824","ts":"1582059600"},{"value":"0.0433549","ts":"1582232400"},{"value":"0.0433549","ts":"1582491600"},{"value":"0.0436922","ts":"1582578000"},{"value":"0.0438642","ts":"1582837200"},{"value":"0.0437106","ts":"1583096400"},{"value":"0.0435392","ts":"1583182800"},{"value":"0.0438412","ts":"1583442000"},{"value":"0.0436273","ts":"1583528400"},{"value":"0.0451766","ts":"1583787600"},{"value":"0.045398","ts":"1583874000"},{"value":"0.0459678","ts":"1584306000"},{"value":"0.0501627","ts":"1584651600"},{"value":"0.0507804","ts":"1584997200"},{"value":"0.0509118","ts":"1585515600"},{"value":"0.0505824","ts":"1585861200"},{"value":"0.0499118","ts":"1586206800"},{"value":"0.0481745","ts":"1586725200"},{"value":"0.0472789","ts":"1587070800"},{"value":"0.0484121","ts":"1587416400"},{"value":"0.0477184","ts":"1587934800"},{"value":"0.0462913","ts":"1588280400"},{"value":"0.0471313","ts":"1588626000"},{"value":"0.0471814","ts":"1589144400"},{"value":"0.0468999","ts":"1589490000"},{"value":"0.0459771","ts":"1589835600"},{"value":"0.0465897","ts":"1590354000"},{"value":"0.0466312","ts":"1590699600"},{"value":"0.0463679","ts":"1591045200"},{"value":"0.0457874","ts":"1591563600"},{"value":"0.0457088","ts":"1591909200"},{"value":"0.0453054","ts":"1592254800"},{"value":"0.0451691","ts":"1592773200"},{"value":"0.0455855","ts":"1593118800"},{"value":"0.0462004","ts":"1593464400"},{"value":"0.0465286","ts":"1593982800"},{"value":"0.0460782","ts":"1594328400"},{"value":"0.0460191","ts":"1594674000"},{"value":"0.0455291","ts":"1595192400"},{"value":"0.0455481","ts":"1595538000"},{"value":"0.046183","ts":"1595883600"},{"value":"0.0465107","ts":"1596402000"},{"value":"0.0468473","ts":"1596747600"},{"value":"0.0469962","ts":"1597093200"},{"value":"0.0470611","ts":"1597611600"},{"value":"0.0484046","ts":"1597957200"},{"value":"0.0498225","ts":"1598302800"},{"value":"0.0504332","ts":"1598821200"},{"value":"0.050313","ts":"1599166800"},{"value":"0.0502405","ts":"1599512400"},{"value":"0.0495458","ts":"1600030800"},{"value":"0.0491022","ts":"1600376400"},{"value":"0.0494441","ts":"1600722000"},{"value":"0.0502178","ts":"1601240400"},{"value":"0.05","ts":"1601586000"},{"value":"0.0500172","ts":"1601931600"},{"value":"0.0489905","ts":"1602450000"},{"value":"0.049084","ts":"1602795600"},{"value":"0.048708","ts":"1603141200"},{"value":"0.048395","ts":"1603659600"},{"value":"0.0500191","ts":"1604005200"},{"value":"0.0504046","ts":"1604350800"},{"value":"0.0490134","ts":"1604869200"},{"value":"0.0489027","ts":"1605214800"},{"value":"0.0486947","ts":"1605560400"},{"value":"0.0485095","ts":"1605906000"},{"value":"0.0486065","ts":"1606078800"},{"value":"0.048792","ts":"1606251600"},{"value":"0.0493149","ts":"1606424400"},{"value":"0.0493149","ts":"1606683600"},{"value":"0.0492137","ts":"1606770000"},{"value":"0.0492137","ts":"1607029200"},{"value":"0.0488206","ts":"1607288400"},{"value":"0.0488206","ts":"1607374800"},{"value":"0.0482786","ts":"1607634000"},{"value":"0.0480038","ts":"1607720400"},{"value":"0.0477685","ts":"1607979600"},{"value":"0.0480879","ts":"1608066000"},{"value":"0.0487037","ts":"1608498000"},{"value":"0.0486571","ts":"1608843600"},{"value":"0.0492663","ts":"1609102800"},{"value":"0.0493135","ts":"1609189200"},{"value":"0.0503496","ts":"1609448400"},{"value":"0.0503979","ts":"1609707600"},{"value":"0.0494127","ts":"1609794000"},{"value":"0.0495553","ts":"1610053200"},{"value":"0.0497382","ts":"1610312400"},{"value":"0.0497382","ts":"1610398800"},{"value":"0.0489971","ts":"1610658000"},{"value":"0.048856","ts":"1610917200"},{"value":"0.0488522","ts":"1611003600"},{"value":"0.0488522","ts":"1611262800"},{"value":"0.0491689","ts":"1611522000"},{"value":"0.0492635","ts":"1611608400"},{"value":"0.0503269","ts":"1611867600"},{"value":"0.0502544","ts":"1612126800"},{"value":"0.0506078","ts":"1612213200"},{"value":"0.0506808","ts":"1612472400"},{"value":"0.0501962","ts":"1612731600"},{"value":"0.0501962","ts":"1612818000"},{"value":"0.0496712","ts":"1613077200"},{"value":"0.0496234","ts":"1613336400"},{"value":"0.0496542","ts":"1613422800"},{"value":"0.0498938","ts":"1613682000"},{"value":"0.0501834","ts":"1613941200"},{"value":"0.0499904","ts":"1614027600"},{"value":"0.0499038","ts":"1614286800"},{"value":"0.0500482","ts":"1614546000"},{"value":"0.0503549","ts":"1614632400"},{"value":"0.0503549","ts":"1614891600"},{"value":"0.0502604","ts":"1615150800"},{"value":"0.0502119","ts":"1615237200"},{"value":"0.0499037","ts":"1615496400"},{"value":"0.0499037","ts":"1615755600"},{"value":"0.0498516","ts":"1615842000"},{"value":"0.0499479","ts":"1616101200"},{"value":"0.050251","ts":"1616360400"},{"value":"0.050251","ts":"1616446800"},{"value":"0.0506757","ts":"1616706000"},{"value":"0.0506757","ts":"1616965200"},{"value":"0.0506795","ts":"1617051600"},{"value":"0.0506795","ts":"1617310800"},{"value":"0.051083","ts":"1617570000"},{"value":"0.051083","ts":"1617656400"},{"value":"0.0510927","ts":"1617915600"},{"value":"0.051142","ts":"1618174800"},{"value":"0.0504502","ts":"1618261200"},{"value":"0.0502318","ts":"1618520400"},{"value":"0.0498971","ts":"1618779600"},{"value":"0.0498971","ts":"1618866000"},{"value":"0.0493122","ts":"1619125200"},{"value":"0.0493122","ts":"1619384400"},{"value":"0.0493026","ts":"1619470800"},{"value":"0.0493026","ts":"1619730000"},{"value":"0.0491659","ts":"1619989200"},{"value":"0.0491659","ts":"1620075600"},{"value":"0.0486503","ts":"1620334800"},{"value":"0.0486737","ts":"1620594000"},{"value":"0.0487007","ts":"1620680400"},{"value":"0.0487476","ts":"1620939600"},{"value":"0.0484605","ts":"1621198800"},{"value":"0.0487517","ts":"1621285200"},{"value":"0.0485579","ts":"1621544400"},{"value":"0.0485249","ts":"1621803600"},{"value":"0.048463","ts":"1621890000"},{"value":"0.048463","ts":"1622149200"},{"value":"0.0489918","ts":"1622408400"},{"value":"0.0489918","ts":"1622494800"},{"value":"0.048986","ts":"1622754000"},{"value":"0.0487499","ts":"1623013200"},{"value":"0.0483412","ts":"1623099600"},{"value":"0.0483412","ts":"1623358800"},{"value":"0.0478882","ts":"1623618000"},{"value":"0.0478882","ts":"1623704400"},{"value":"0.0484569","ts":"1623963600"},{"value":"0.0484335","ts":"1624222800"},{"value":"0.0487187","ts":"1624309200"},{"value":"0.0487187","ts":"1624568400"},{"value":"0.0485626","ts":"1624827600"},{"value":"0.0484692","ts":"1624914000"},{"value":"0.0488462","ts":"1625173200"},{"value":"0.0489167","ts":"1625432400"},{"value":"0.0492884","ts":"1625518800"},{"value":"0.0492173","ts":"1625778000"},{"value":"0.0493769","ts":"1626037200"},{"value":"0.0493769","ts":"1626123600"},{"value":"0.0486346","ts":"1626382800"},{"value":"0.0486346","ts":"1626642000"},{"value":"0.0486269","ts":"1626728400"},{"value":"0.0487441","ts":"1626987600"},{"value":"0.0484125","ts":"1627246800"},{"value":"0.0483892","ts":"1627333200"},{"value":"0.0480405","ts":"1627592400"},{"value":"0.0480035","ts":"1627851600"},{"value":"0.0482268","ts":"1627938000"},{"value":"0.0482268","ts":"1628197200"},{"value":"0.0482769","ts":"1628456400"},{"value":"0.0482212","ts":"1628542800"},{"value":"0.0478865","ts":"1628802000"},{"value":"0.0478865","ts":"1629061200"},{"value":"0.0480327","ts":"1629147600"},{"value":"0.0479866","ts":"1629406800"},{"value":"0.0481191","ts":"1629666000"},{"value":"0.0481191","ts":"1629752400"},{"value":"0.048317","ts":"1630011600"},{"value":"0.048317","ts":"1630270800"},{"value":"0.0479558","ts":"1630357200"},{"value":"0.0479328","ts":"1630616400"},{"value":"0.0482688","ts":"1630875600"},{"value":"0.0482457","ts":"1630962000"},{"value":"0.0478887","ts":"1631480400"},{"value":"0.0476104","ts":"1631826000"},{"value":"0.0478086","ts":"1632171600"},{"value":"0.0475908","ts":"1632690000"},{"value":"0.0479293","ts":"1633035600"},{"value":"0.0477611","ts":"1633381200"},{"value":"0.0470663","ts":"1633899600"},{"value":"0.0464567","ts":"1634245200"},{"value":"0.0464529","ts":"1634590800"},{"value":"0.0459257","ts":"1635109200"},{"value":"0.046233","ts":"1635454800"},{"value":"0.04676","ts":"1635800400"},{"value":"0.0464962","ts":"1636318800"},{"value":"0.0465543","ts":"1636664400"},{"value":"0.046884","ts":"1637010000"},{"value":"0.0478679","ts":"1637528400"},{"value":"0.0489207","ts":"1637874000"},{"value":"0.0484015","ts":"1638219600"},{"value":"0.0485638","ts":"1638738000"},{"value":"0.048116","ts":"1639083600"},{"value":"0.048116","ts":"1639429200"},{"value":"0.0479867","ts":"1639515600"},{"value":"0.0479317","ts":"1639947600"},{"value":"0.0477381","ts":"1640293200"},{"value":"0.047797","ts":"1640638800"},{"value":"0.0482344","ts":"1641157200"},{"value":"0.0487","ts":"1641502800"},{"value":"0.0484105","ts":"1641848400"},{"value":"0.0486981","ts":"1642366800"},{"value":"0.0482256","ts":"1642712400"},{"value":"0.049145","ts":"1643058000"},{"value":"0.048983","ts":"1643576400"},{"value":"0.0486196","ts":"1643922000"},{"value":"0.0483578","ts":"1644267600"},{"value":"0.0485631","ts":"1644786000"},{"value":"0.0482787","ts":"1645131600"},{"value":"0.0496723","ts":"1645477200"},{"value":"0.0585056","ts":"1645995600"},{"value":"0.0580244","ts":"1646341200"},{"value":"0.0580244","ts":"1646686800"},{"value":"0.061493","ts":"1646773200"},{"value":"0.0617301","ts":"1647205200"},{"value":"0.0592864","ts":"1647550800"},{"value":"0.0593072","ts":"1647896400"},{"value":"0.0593613","ts":"1648414800"},{"value":"0.0602686","ts":"1648760400"},{"value":"0.0602131","ts":"1649106000"},{"value":"0.0613914","ts":"1649624400"},{"value":"0.0613914","ts":"1649970000"},{"value":"0.0613062","ts":"1650315600"},{"value":"0.0622498","ts":"1650834000"},{"value":"0.062221","ts":"1651179600"},{"value":"0.0622025","ts":"1651525200"},{"value":"0.0625058","ts":"1652043600"},{"value":"0.0628231","ts":"1652389200"},{"value":"0.0628417","ts":"1652734800"},{"value":"0.0628019","ts":"1653253200"},{"value":"0.0628391","ts":"1653598800"},{"value":"0.0627807","ts":"1653944400"},{"value":"0.0627435","ts":"1654462800"},{"value":"0.0627435","ts":"1654808400"},{"value":"0.0626085","ts":"1655154000"},{"value":"0.0626271","ts":"1655672400"},{"value":"0.0625876","ts":"1656018000"},{"value":"0.0625876","ts":"1656363600"},{"value":"0.0624325","ts":"1656882000"},{"value":"0.0473407","ts":"1657227600"},{"value":"0.0468048","ts":"1657573200"},{"value":"0.0465453","ts":"1658091600"},{"value":"0.0464594","ts":"1658437200"},{"value":"0.0464166","ts":"1658782800"},{"value":"0.0464088","ts":"1659301200"},{"value":"0.0461613","ts":"1659646800"},{"value":"0.0461613","ts":"1659992400"},{"value":"0.0459744","ts":"1660510800"},{"value":"0.0459744","ts":"1660856400"},{"value":"0.045867","ts":"1661202000"},{"value":"0.0453303","ts":"1661720400"},{"value":"0.0454941","ts":"1662066000"},{"value":"0.0454531","ts":"1662411600"},{"value":"0.0452896","ts":"1662930000"},{"value":"0.0445091","ts":"1663275600"},{"value":"0.0445091","ts":"1663621200"},{"value":"0.0442938","ts":"1664139600"},{"value":"0.0442712","ts":"1664485200"},{"value":"0.0441553","ts":"1664830800"},{"value":"0.0437939","ts":"1665349200"},{"value":"0.0426672","ts":"1665694800"},{"value":"0.0426481","ts":"1666040400"},{"value":"0.0423802","ts":"1666558800"},{"value":"0.0405589","ts":"1666904400"},{"value":"0.040145","ts":"1667250000"},{"value":"0.0399857","ts":"1667768400"},{"value":"0.039875","ts":"1668114000"},{"value":"0.0397805","ts":"1668459600"},{"value":"0.0398046","ts":"1668978000"},{"value":"0.040442","ts":"1669323600"},{"value":"0.039836","ts":"1669669200"},{"value":"0.0398674","ts":"1670187600"},{"value":"0.0398437","ts":"1670533200"},{"value":"0.0399067","ts":"1670878800"},{"value":"0.0398595","ts":"1671397200"},{"value":"0.040073","ts":"1671742800"},{"value":"0.0401447","ts":"1672088400"},{"value":"0.0400651","ts":"1672606800"},{"value":"0.0400095","ts":"1672952400"},{"value":"0.0396197","ts":"1673298000"},{"value":"0.0399699","ts":"1673816400"},{"value":"0.0399541","ts":"1674162000"},{"value":"0.0399462","ts":"1674507600"},{"value":"0.0399383","ts":"1675026000"},{"value":"0.0399067","ts":"1675371600"},{"value":"0.0398989","ts":"1675717200"},{"value":"0.039891","ts":"1676235600"},{"value":"0.0399067","ts":"1676581200"},{"value":"0.0395101","ts":"1676926800"},{"value":"0.0398752","ts":"1677445200"},{"value":"0.0397809","ts":"1677790800"},{"value":"0.0397809","ts":"1678136400"},{"value":"0.0397496","ts":"1678654800"},{"value":"0.0401288","ts":"1679000400"},{"value":"0.0396715","ts":"1679346000"},{"value":"0.0396638","ts":"1679864400"},{"value":"0.0395937","ts":"1680210000"},{"value":"0.0397809","ts":"1680555600"},{"value":"0.0395241","ts":"1681074000"},{"value":"0.0394777","ts":"1681419600"},{"value":"0.0400651","ts":"1681765200"},{"value":"0.0403856","ts":"1682283600"},{"value":"0.0403856","ts":"1682629200"},{"value":"0.0403856","ts":"1682974800"},{"value":"0.0409092","ts":"1683493200"},{"value":"0.041799","ts":"1683838800"},{"value":"0.0423358","ts":"1684184400"},{"value":"0.0423676","ts":"1684702800"},{"value":"0.0423455","ts":"1685048400"},{"value":"0.0423775","ts":"1685394000"},{"value":"0.042346","ts":"1685912400"},{"value":"0.0424668","ts":"1686258000"},{"value":"0.0425938","ts":"1686603600"},{"value":"0.042382","ts":"1687122000"},{"value":"0.0424235","ts":"1687467600"},{"value":"0.0423347","ts":"1687813200"},{"value":"0.0423096","ts":"1688331600"},{"value":"0.0423194","ts":"1688677200"},{"value":"0.042421","ts":"1689022800"},{"value":"0.0422994","ts":"1689541200"},{"value":"0.0422913","ts":"1689886800"},{"value":"0.0423575","ts":"1690232400"},{"value":"0.0420942","ts":"1690750800"},{"value":"0.041802","ts":"1691096400"},{"value":"0.0417783","ts":"1691442000"},{"value":"0.0416483","ts":"1691960400"},{"value":"0.0416786","ts":"1692306000"},{"value":"0.0414792","ts":"1692651600"},{"value":"0.041486","ts":"1693170000"},{"value":"0.0414836","ts":"1693515600"},{"value":"0.0415538","ts":"1693861200"},{"value":"0.0416588","ts":"1694379600"},{"value":"0.041688","ts":"1694725200"},{"value":"0.0409314","ts":"1695070800"},{"value":"0.0388142","ts":"1695589200"},{"value":"0.0392517","ts":"1695934800"},{"value":"0.0502838","ts":"1696280400"},{"value":"0.0502646","ts":"1696798800"},{"value":"0.0501001","ts":"1697144400"},{"value":"0.0499684","ts":"1697490000"},{"value":"0.0501848","ts":"1698008400"},{"value":"0.0503379","ts":"1698354000"},{"value":"0.050512","ts":"1698699600"},{"value":"0.0491779","ts":"1699218000"},{"value":"0.0489611","ts":"1699563600"},{"value":"0.0490531","ts":"1699909200"},{"value":"0.0489482","ts":"1700427600"},{"value":"0.0489212","ts":"1700773200"},{"value":"0.0488943","ts":"1701118800"},{"value":"0.0489242","ts":"1701637200"},{"value":"0.0489659","ts":"1701896400"},{"value":"0.0489249","ts":"1701982800"},{"value":"0.0489615","ts":"1702242000"},{"value":"0.0488585","ts":"1702328400"},{"value":"0.0488687","ts":"1702414800"},{"value":"0.0488403","ts":"1702501200"},{"value":"0.0492229","ts":"1702587600"},{"value":"0.0491694","ts":"1702846800"},{"value":"0.048878","ts":"1702933200"},{"value":"0.0489003","ts":"1703019600"},{"value":"0.0488892","ts":"1703106000"},{"value":"0.0489484","ts":"1703192400"},{"value":"0.0489852","ts":"1703451600"},{"value":"0.0489671","ts":"1703538000"},{"value":"0.0489813","ts":"1703624400"},{"value":"0.0492543","ts":"1703710800"},{"value":"0.049043","ts":"1703797200"},{"value":"0.0491771","ts":"1704056400"},{"value":"0.0491366","ts":"1704142800"},{"value":"0.0490739","ts":"1704229200"},{"value":"0.0491223","ts":"1704315600"},{"value":"0.0491406","ts":"1704402000"},{"value":"0.0490656","ts":"1704661200"},{"value":"0.04862","ts":"1704747600"},{"value":"0.0486335","ts":"1704834000"},{"value":"0.0486442","ts":"1704920400"},{"value":"0.0486176","ts":"1705006800"},{"value":"0.0485959","ts":"1705266000"},{"value":"0.0486531","ts":"1705352400"},{"value":"0.0486601","ts":"1705438800"},{"value":"0.0486614","ts":"1705525200"},{"value":"0.0486928","ts":"1705611600"},{"value":"0.0485504","ts":"1705870800"},{"value":"0.048569","ts":"1705957200"},{"value":"0.0485625","ts":"1706043600"},{"value":"0.0486137","ts":"1706130000"},{"value":"0.048618","ts":"1706216400"},{"value":"0.0470652","ts":"1706475600"},{"value":"0.0485503","ts":"1706562000"},{"value":"0.0484421","ts":"1706648400"},{"value":"0.0485402","ts":"1706734800"},{"value":"0.0485471","ts":"1706821200"},{"value":"0.0485657","ts":"1707080400"},{"value":"0.0485692","ts":"1707166800"},{"value":"0.0485552","ts":"1707253200"},{"value":"0.0483861","ts":"1707339600"},{"value":"0.0483273","ts":"1707426000"},{"value":"0.0483273","ts":"1707512400"},{"value":"0.0483149","ts":"1707685200"},{"value":"0.0483408","ts":"1707771600"},{"value":"0.0483041","ts":"1707858000"},{"value":"0.048266","ts":"1707944400"},{"value":"0.0483207","ts":"1708030800"},{"value":"0.0483207","ts":"1708117200"},{"value":"0.0482945","ts":"1708290000"},{"value":"0.048344","ts":"1708376400"},{"value":"0.048329","ts":"1708462800"},{"value":"0.0486629","ts":"1708549200"},{"value":"0.0486548","ts":"1708635600"},{"value":"0.0486548","ts":"1708722000"},{"value":"0.0482412","ts":"1708894800"},{"value":"0.0481822","ts":"1708981200"},{"value":"0.0480979","ts":"1709067600"},{"value":"0.0481608","ts":"1709154000"},{"value":"0.0481577","ts":"1709240400"},{"value":"0.0481577","ts":"1709326800"},{"value":"0.0481608","ts":"1709499600"},{"value":"0.0481568","ts":"1709586000"},{"value":"0.0481339","ts":"1709672400"},{"value":"0.0479267","ts":"1709758800"},{"value":"0.0481943","ts":"1709845200"},{"value":"0.0481943","ts":"1709931600"},{"value":"0.0481551","ts":"1710104400"},{"value":"0.0481779","ts":"1710190800"},{"value":"0.0481892","ts":"1710277200"},{"value":"0.0481679","ts":"1710363600"},{"value":"0.0481468","ts":"1710450000"},{"value":"0.0481468","ts":"1710536400"},{"value":"0.0483148","ts":"1710709200"},{"value":"0.0481755","ts":"1710795600"},{"value":"0.0481831","ts":"1710882000"},{"value":"0.0481762","ts":"1710968400"},{"value":"0.048172","ts":"1711054800"},{"value":"0.048172","ts":"1711141200"},{"value":"0.0481705","ts":"1711314000"},{"value":"0.048166","ts":"1711400400"},{"value":"0.0481824","ts":"1711486800"},{"value":"0.0481686","ts":"1711573200"},{"value":"0.0481957","ts":"1711659600"},{"value":"0.0481957","ts":"1711746000"},{"value":"0.0482122","ts":"1711918800"},{"value":"0.0482343","ts":"1712005200"},{"value":"0.0481833","ts":"1712091600"},{"value":"0.0481693","ts":"1712178000"},{"value":"0.0481781","ts":"1712264400"},{"value":"0.0481781","ts":"1712350800"},{"value":"0.0480645","ts":"1712523600"},{"value":"0.0481948","ts":"1712610000"},{"value":"0.0482486","ts":"1712696400"},{"value":"0.0481951","ts":"1712782800"},{"value":"0.0482271","ts":"1712869200"},{"value":"0.0482275","ts":"1713128400"},{"value":"0.0481568","ts":"1713214800"},{"value":"0.0481176","ts":"1713301200"},{"value":"0.048168","ts":"1713387600"},{"value":"0.0482004","ts":"1713474000"},{"value":"0.0482143","ts":"1713733200"},{"value":"0.0481229","ts":"1713819600"},{"value":"0.0481818","ts":"1713906000"},{"value":"0.0481837","ts":"1713992400"},{"value":"0.0481527","ts":"1714078800"},{"value":"0.0482949","ts":"1714338000"},{"value":"0.0483059","ts":"1714424400"},{"value":"0.0483002","ts":"1714510800"},{"value":"0.0482988","ts":"1714597200"},{"value":"0.048279","ts":"1714683600"},{"value":"0.0482803","ts":"1714942800"},{"value":"0.0483113","ts":"1715029200"},{"value":"0.0482982","ts":"1715115600"},{"value":"0.0482966","ts":"1715202000"},{"value":"0.0482834","ts":"1715288400"},{"value":"0.0482908","ts":"1715547600"},{"value":"0.0482806","ts":"1715634000"},{"value":"0.0482986","ts":"1715720400"},{"value":"0.0482699","ts":"1715806800"},{"value":"0.0481851","ts":"1715893200"},{"value":"0.0483355","ts":"1716152400"},{"value":"0.048296","ts":"1716238800"},{"value":"0.0483311","ts":"1716325200"},{"value":"0.0482876","ts":"1716411600"},{"value":"0.0482505","ts":"1716498000"},{"value":"0.0482868","ts":"1716757200"},{"value":"0.0482626","ts":"1716843600"},{"value":"0.0483358","ts":"1716930000"},{"value":"0.0482982","ts":"1717016400"},{"value":"0.0482663","ts":"1717102800"},{"value":"0.0482744","ts":"1717362000"},{"value":"0.0482802","ts":"1717448400"},{"value":"0.0483272","ts":"1717534800"},{"value":"0.0482151","ts":"1717621200"},{"value":"0.0482721","ts":"1717707600"},{"value":"0.0482446","ts":"1717966800"},{"value":"0.0483581","ts":"1718053200"},{"value":"0.0483017","ts":"1718139600"},{"value":"0.0483922","ts":"1718226000"},{"value":"0.0482853","ts":"1718312400"},{"value":"0.0482768","ts":"1718571600"},{"value":"0.0483011","ts":"1718658000"},{"value":"0.0483221","ts":"1718744400"},{"value":"0.0482803","ts":"1719176400"},{"value":"0.048321","ts":"1719262800"},{"value":"0.0483159","ts":"1719349200"},{"value":"0.0483073","ts":"1719435600"},{"value":"0.0482877","ts":"1719522000"},{"value":"0.0482811","ts":"1719781200"},{"value":"0.0483029","ts":"1719867600"},{"value":"0.0482811","ts":"1719954000"},{"value":"0.0482992","ts":"1720040400"},{"value":"0.0482347","ts":"1720126800"},{"value":"0.048294","ts":"1720386000"},{"value":"0.048323","ts":"1720472400"},{"value":"0.0482796","ts":"1720558800"},{"value":"0.0482892","ts":"1720645200"},{"value":"0.0482193","ts":"1720731600"},{"value":"0.048278","ts":"1720990800"},{"value":"0.0482992","ts":"1721077200"},{"value":"0.0482462","ts":"1721163600"},{"value":"0.0482761","ts":"1721250000"},{"value":"0.0482524","ts":"1721336400"},{"value":"0.0483039","ts":"1721595600"},{"value":"0.0482804","ts":"1721682000"},{"value":"0.048298","ts":"1721768400"},{"value":"0.0483042","ts":"1721854800"},{"value":"0.0482849","ts":"1721941200"},{"value":"0.0482992","ts":"1722200400"},{"value":"0.0481432","ts":"1722286800"},{"value":"0.0470643","ts":"1722373200"},{"value":"0.047387","ts":"1722459600"},{"value":"0.0463865","ts":"1722546000"},{"value":"0.0470544","ts":"1722805200"},{"value":"0.0471024","ts":"1722891600"},{"value":"0.0470812","ts":"1722978000"},{"value":"0.0470761","ts":"1723064400"},{"value":"0.0471122","ts":"1723150800"},{"value":"0.0474409","ts":"1723410000"},{"value":"0.0474157","ts":"1723496400"},{"value":"0.0467436","ts":"1723582800"},{"value":"0.0467457","ts":"1723669200"},{"value":"0.0474361","ts":"1723755600"},{"value":"0.046754","ts":"1724014800"},{"value":"0.046636","ts":"1724101200"},{"value":"0.0471246","ts":"1724187600"},{"value":"0.0467867","ts":"1724274000"},{"value":"0.0468617","ts":"1724360400"},{"value":"0.0465294","ts":"1724619600"},{"value":"0.0462017","ts":"1724706000"},{"value":"0.0460797","ts":"1724792400"},{"value":"0.0465492","ts":"1724878800"},{"value":"0.0464193","ts":"1724965200"},{"value":"0.0464121","ts":"1725224400"},{"value":"0.0460775","ts":"1725310800"},{"value":"0.0469702","ts":"1725397200"},{"value":"0.0474103","ts":"1725483600"},{"value":"0.0467591","ts":"1725570000"},{"value":"0.0464112","ts":"1725829200"},{"value":"0.0464373","ts":"1725915600"},{"value":"0.0460811","ts":"1726002000"},{"value":"0.0461156","ts":"1726088400"},{"value":"0.046424","ts":"1726174800"},{"value":"0.0467706","ts":"1726434000"},{"value":"0.0478542","ts":"1726520400"},{"value":"0.0474451","ts":"1726606800"},{"value":"0.0478457","ts":"1726693200"},{"value":"0.0477901","ts":"1726779600"},{"value":"0.0473893","ts":"1727038800"},{"value":"0.047791","ts":"1727125200"},{"value":"0.0477785","ts":"1727211600"},{"value":"0.0477739","ts":"1727298000"},{"value":"0.0477657","ts":"1727384400"},{"value":"0.046742","ts":"1727643600"},{"value":"0.0470496","ts":"1727730000"},{"value":"0.046733","ts":"1727816400"},{"value":"0.0474486","ts":"1727902800"},{"value":"0.0474129","ts":"1727989200"},{"value":"0.0474022","ts":"1728248400"},{"value":"0.0484956","ts":"1728334800"},{"value":"0.0477809","ts":"1728421200"},{"value":"0.0481437","ts":"1728507600"},{"value":"0.0481544","ts":"1728594000"},{"value":"0.0478029","ts":"1728680400"},{"value":"0.0477857","ts":"1728853200"},{"value":"0.0477823","ts":"1728939600"},{"value":"0.0477691","ts":"1729026000"},{"value":"0.0477556","ts":"1729112400"},{"value":"0.0477796","ts":"1729198800"},{"value":"0.0470921","ts":"1729285200"},{"value":"0.046747","ts":"1729458000"},{"value":"0.0467569","ts":"1729544400"},{"value":"0.046742","ts":"1729630800"},{"value":"0.0467481","ts":"1729717200"},{"value":"0.0470873","ts":"1729803600"},{"value":"0.0471868","ts":"1729890000"},{"value":"0.0470616","ts":"1730062800"},{"value":"0.046759","ts":"1730149200"},{"value":"0.0471266","ts":"1730235600"},{"value":"0.0470599","ts":"1730322000"},{"value":"0.0460999","ts":"1730408400"},{"value":"0.0457775","ts":"1730494800"},{"value":"0.0458014","ts":"1730667600"},{"value":"0.0457815","ts":"1730754000"},{"value":"0.045766","ts":"1730840400"},{"value":"0.0457585","ts":"1730926800"},{"value":"0.0457938","ts":"1731013200"},{"value":"0.0457938","ts":"1731099600"},{"value":"0.0457703","ts":"1731272400"},{"value":"0.0457964","ts":"1731358800"},{"value":"0.0458025","ts":"1731445200"},{"value":"0.0460875","ts":"1731531600"},{"value":"0.0461235","ts":"1731618000"},{"value":"0.0461235","ts":"1731704400"},{"value":"0.0461128","ts":"1731877200"},{"value":"0.0460966","ts":"1731963600"},{"value":"0.0464238","ts":"1732050000"},{"value":"0.0460923","ts":"1732136400"},{"value":"0.0461286","ts":"1732222800"},{"value":"0.0461286","ts":"1732309200"},{"value":"0.0461008","ts":"1732482000"},{"value":"0.0459582","ts":"1732568400"},{"value":"0.0461138","ts":"1732654800"},{"value":"0.0460793","ts":"1732741200"},{"value":"0.0461232","ts":"1732827600"},{"value":"0.0461232","ts":"1732914000"},{"value":"0.046073","ts":"1733086800"},{"value":"0.0460858","ts":"1733173200"},{"value":"0.0461176","ts":"1733259600"},{"value":"0.0458007","ts":"1733346000"},{"value":"0.0457834","ts":"1733432400"},{"value":"0.0457834","ts":"1733518800"},{"value":"0.045799","ts":"1733691600"},{"value":"0.0454778","ts":"1733778000"},{"value":"0.0454025","ts":"1733864400"},{"value":"0.0454811","ts":"1733950800"},{"value":"0.0454811","ts":"1734037200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+gmd+byn&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8006877461734028427","uid":null,"queryText":"курс по инн"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 б.p.","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"−0,00032 б.p.","hideAbsoluteDelta":false,"relativeDelta":"−0,7%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,000321 б.p.","hideAbsoluteDelta":false,"relativeDelta":"−0,7%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,003359 б.p.","hideAbsoluteDelta":false,"relativeDelta":"−6,88%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,037804 б.p.","hideAbsoluteDelta":false,"relativeDelta":"492,4%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"103,95 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 644,13%","direction":"positive"}}},{"name":"Евро","price":"110,48 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"352,79%","direction":"positive"}}},{"name":"Китайский юань","price":"13,96 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"202,15%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"61,15 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"58,78%","direction":"positive"}}},{"name":"Армянский драм","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0108 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0412 ₽","hideAbsoluteDelta":false,"relativeDelta":"18,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"208,69%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"8361","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b7ryw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"b7ry2":{"state":{"banner":{"stat":[{"expbucket":"{}","clid_type":"","direct_dynamic":0,"direct_premium":0,"bs_counter":"https://yabs.yandex.ru/resource/spacer.gif","direct_guarantee":0,"bs_blockid":"2047149844720241212213347","tragic":""}]},"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3366.5,3389,3348,3387.5,3389.5,3400,3456,3483.5,3463.5,3466,3402.5,3390.5,3399,3391.5,3364,3378,3350.5,3385,3404,3346,3323,3305],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3305],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3305],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3305],"dayValue":[3383.5,3383,3383,3394,3398.5,3391.5,3394,3385,3370,3369,3360,3344,3343,3355.5,3348.5,3336.5,3332.5,3312,3319.5,3317,3320,3305]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−92 ₽","relativeDelta":"−2,71%","direction":"negative"},"weekDelta":{"absoluteDelta":"−61,50 ₽","relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"−453,50 ₽","relativeDelta":"−12,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−843,50 ₽","relativeDelta":"−20,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−843,50 ₽","relativeDelta":"−20,33%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 305 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3366.5,3389,3348,3387.5,3389.5,3400,3456,3483.5,3463.5,3466,3402.5,3390.5,3399,3391.5,3364,3378,3350.5,3385,3404,3346,3323,3305],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3305],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3305],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3305],"dayValue":[3383.5,3383,3383,3394,3398.5,3391.5,3394,3385,3370,3369,3360,3344,3343,3355.5,3348.5,3336.5,3332.5,3312,3319.5,3317,3320,3305]}},{"value":{"weekValue":[116.79,116.75,114.48,115.29,114.9,115.76,115.26,117.37,116.99,117.06,115.65,114.78,115.01,114.97,114.84,114.3,114.31,115,115.29,114.13,113.43,113.42],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.42],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.42],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.42],"dayValue":[114.98,115.04,114.86,115.13,115.16,114.74,114.78,114.74,114.43,114.47,114.41,114.28,114.09,114.19,113.99,113.86,113.58,113.52,113.41,113.66,113.69,113.42]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,74 ₽","relativeDelta":"−1,51%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,37 ₽","relativeDelta":"−2,89%","direction":"negative"},"monthDelta":{"absoluteDelta":"−21,74 ₽","relativeDelta":"−16,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"−50,50 ₽","relativeDelta":"−30,81%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−161,94 ₽","relativeDelta":"−58,81%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"113,42 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[116.79,116.75,114.48,115.29,114.9,115.76,115.26,117.37,116.99,117.06,115.65,114.78,115.01,114.97,114.84,114.3,114.31,115,115.29,114.13,113.43,113.42],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.42],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.42],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.42],"dayValue":[114.98,115.04,114.86,115.13,115.16,114.74,114.78,114.74,114.43,114.47,114.41,114.28,114.09,114.19,113.99,113.86,113.58,113.52,113.41,113.66,113.69,113.42]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[82.53,82.92,81.48,82.83,83.03,84.01,83.45,84.18,83.11,83,80.49,80.89,82.35,81.65,82.07,81.75,80.53,81.2,81.74,80.69,80.41,80.6],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.6],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.6],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.6],"dayValue":[81.32,81.33,81.18,81.38,82.44,81.8,81.04,80.66,80.9,81.2,80.76,80.88,80.78,81.22,81.03,80.75,80.6,80.43,80.44,80.78,80.84,80.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,21 ₽","relativeDelta":"−1,48%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,93 ₽","relativeDelta":"−2,34%","direction":"negative"},"monthDelta":{"absoluteDelta":"−24,64 ₽","relativeDelta":"−23,41%","direction":"negative"},"yearDelta":{"absoluteDelta":"−190,88 ₽","relativeDelta":"−70,31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−33,40 ₽","relativeDelta":"−29,3%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"80,60 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[82.53,82.92,81.48,82.83,83.03,84.01,83.45,84.18,83.11,83,80.49,80.89,82.35,81.65,82.07,81.75,80.53,81.2,81.74,80.69,80.41,80.6],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.6],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.6],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.6],"dayValue":[81.32,81.33,81.18,81.38,82.44,81.8,81.04,80.66,80.9,81.2,80.76,80.88,80.78,81.22,81.03,80.75,80.6,80.43,80.44,80.78,80.84,80.6]}},{"value":{"weekValue":[232.82,236.29,233.85,236.68,237.5,239.29,237.83,240.17,237.76,237.29,233.48,232.68,231.15,231.12,230.09,231.01,231.4,233.55,235.9,232,230.93,229.51],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.51],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.51],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.51],"dayValue":[233.06,233.04,233.22,233.54,234,233.83,234.73,234.53,234.27,234,232.61,231.94,232.13,233.57,233.2,232.21,231.27,229.95,228.78,229.6,230.03,229.51]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,68 ₽","relativeDelta":"−2%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,31 ₽","relativeDelta":"−1,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"−26,26 ₽","relativeDelta":"−10,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−30,94 ₽","relativeDelta":"−11,88%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"179,86 ₽","relativeDelta":"362,26%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"229,51 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[232.82,236.29,233.85,236.68,237.5,239.29,237.83,240.17,237.76,237.29,233.48,232.68,231.15,231.12,230.09,231.01,231.4,233.55,235.9,232,230.93,229.51],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.51],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.51],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.51],"dayValue":[233.06,233.04,233.22,233.54,234,233.83,234.73,234.53,234.27,234,232.61,231.94,232.13,233.57,233.2,232.21,231.27,229.95,228.78,229.6,230.03,229.51]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3366.5,3389,3348,3387.5,3389.5,3400,3456,3483.5,3463.5,3466,3402.5,3390.5,3399,3391.5,3364,3378,3350.5,3385,3404,3346,3323,3305],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3305],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3305],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3305],"dayValue":[3383.5,3383,3383,3394,3398.5,3391.5,3394,3385,3370,3369,3360,3344,3343,3355.5,3348.5,3336.5,3332.5,3312,3319.5,3317,3320,3305]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.71","Ts":"1733864400","AbsoluteDelta":"-92"},"AllTimeDelta":{"RelativeDelta":"-20.33","Ts":"1721768400","AbsoluteDelta":"-843.5"},"WeekDelta":{"RelativeDelta":"-1.83","Ts":"1733421600","AbsoluteDelta":"-61.5"},"MonthDelta":{"RelativeDelta":"-12.07","Ts":"1731358800","AbsoluteDelta":"-453.5"},"YearDelta":{"RelativeDelta":"-20.33","Ts":"1721768400","AbsoluteDelta":"-843.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3305","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[116.79,116.75,114.48,115.29,114.9,115.76,115.26,117.37,116.99,117.06,115.65,114.78,115.01,114.97,114.84,114.3,114.31,115,115.29,114.13,113.43,113.42],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.42],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.42],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.42],"dayValue":[114.98,115.04,114.86,115.13,115.16,114.74,114.78,114.74,114.43,114.47,114.41,114.28,114.09,114.19,113.99,113.86,113.58,113.52,113.41,113.66,113.69,113.42]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.51","Ts":"1733864400","AbsoluteDelta":"-1.74"},"AllTimeDelta":{"RelativeDelta":"-58.81","Ts":"1147896000","AbsoluteDelta":"-161.94"},"WeekDelta":{"RelativeDelta":"-2.89","Ts":"1733421600","AbsoluteDelta":"-3.37"},"MonthDelta":{"RelativeDelta":"-16.08","Ts":"1731358800","AbsoluteDelta":"-21.74"},"YearDelta":{"RelativeDelta":"-30.81","Ts":"1702414800","AbsoluteDelta":"-50.5"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+113.42","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[82.53,82.92,81.48,82.83,83.03,84.01,83.45,84.18,83.11,83,80.49,80.89,82.35,81.65,82.07,81.75,80.53,81.2,81.74,80.69,80.41,80.6],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.6],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.6],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.6],"dayValue":[81.32,81.33,81.18,81.38,82.44,81.8,81.04,80.66,80.9,81.2,80.76,80.88,80.78,81.22,81.03,80.75,80.6,80.43,80.44,80.78,80.84,80.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.48","Ts":"1733864400","AbsoluteDelta":"-1.21"},"AllTimeDelta":{"RelativeDelta":"-29.3","Ts":"1230152400","AbsoluteDelta":"-33.4"},"WeekDelta":{"RelativeDelta":"-2.34","Ts":"1733421600","AbsoluteDelta":"-1.93"},"MonthDelta":{"RelativeDelta":"-23.41","Ts":"1731358800","AbsoluteDelta":"-24.64"},"YearDelta":{"RelativeDelta":"-70.31","Ts":"1702414800","AbsoluteDelta":"-190.88"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+80.6","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[232.82,236.29,233.85,236.68,237.5,239.29,237.83,240.17,237.76,237.29,233.48,232.68,231.15,231.12,230.09,231.01,231.4,233.55,235.9,232,230.93,229.51],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.51],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.51],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.51],"dayValue":[233.06,233.04,233.22,233.54,234,233.83,234.73,234.53,234.27,234,232.61,231.94,232.13,233.57,233.2,232.21,231.27,229.95,228.78,229.6,230.03,229.51]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2","Ts":"1733864400","AbsoluteDelta":"-4.68"},"AllTimeDelta":{"RelativeDelta":"+362.26","Ts":"1146513600","AbsoluteDelta":"+179.86"},"WeekDelta":{"RelativeDelta":"-1.42","Ts":"1733421600","AbsoluteDelta":"-3.31"},"MonthDelta":{"RelativeDelta":"-10.27","Ts":"1731358800","AbsoluteDelta":"-26.26"},"YearDelta":{"RelativeDelta":"-11.88","Ts":"1702414800","AbsoluteDelta":"-30.94"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+229.51","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b7ryw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"b7ry3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20%D0%BF%D0%BE%20%D0%B8%D0%BD%D0%BD&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b7ryw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}