Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    0,740667
    Данные носят ознакомительный характер
    1 Иракский динар = 0,740667 Чилийского песо
    Курс валюты опустился на −0,007224 CLP Курс валюты опустился на −0,97%
    −0,007224 CLP
    −0,97%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    103,95 ₽
    Цена выросла на 5,99 ₽
    5,99 ₽
    6,12%
    Евро
    EUR
    110,48 ₽
    Цена выросла на 6,23 ₽
    6,23 ₽
    5,97%
    Китайский юань
    CNY
    13,96 ₽
    Цена выросла на 0,46 ₽
    0,46 ₽
    3,44%
    Азербайджанский манат
    AZN
    61,15 ₽
    Цена выросла на 3,53 ₽
    3,53 ₽
    6,12%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0108 ₽
    0,0108 ₽
    4,29%
    Обновлено 13.12.2024
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 312,50 ₽
    Цена опустилась на −446 ₽
    −446 ₽
    −11,87%
    Газпром
    GAZP
    113,37 ₽
    Цена опустилась на −21,79 ₽
    −21,79 ₽
    −16,12%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    80,35 ₽
    Цена опустилась на −24,89 ₽
    −24,89 ₽
    −23,65%
    СберБанк
    SBER
    229,62 ₽
    Цена опустилась на −26,15 ₽
    −26,15 ₽
    −10,22%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"d4xa0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс iqd clp","reqid":"1734018676578501-14086793339501852845-balancer-l7leveler-kubr-yp-vla-243-BAL","lr":"213","counters":{"type":"b","data":{"$header":"d4xaz000","logo":"d4xaz001","login":"d4xaz003","usermenu":"d4xaz004","market-cart":"d4xaz006","more-button":"d4xaz007","cbir":"d4xaz008","$navigation":"d4xaz009","item":"d4xaz00o","tab-search":"d4xaz00b","tab-finance":"d4xaz00d","tab-images":"d4xaz00f","tab-video":"d4xaz00h","tab-maps":"d4xaz00j","tab-products":"d4xaz00l","tab-translate":"d4xaz00n","tab-all":"d4xaz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d4xaw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"d4xa1":{"state":{"fromName":"IQD","timeInfo":"Данные носят ознакомительный характер · 13.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"CLP","isCrypto":false,"toOptions":[{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["year","month","allTime"],"chartActive":"month","multiplier":0.740667,"rateText":"1 Иракский динар = 0,740667 Чилийского песо","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.747891","ts":"1731445200"},{"value":"0.748476","ts":"1731531600"},{"value":"0.740649","ts":"1731618000"},{"value":"0.748105","ts":"1731704400"},{"value":"0.747965","ts":"1731877200"},{"value":"0.748339","ts":"1731963600"},{"value":"0.74109","ts":"1732050000"},{"value":"0.741121","ts":"1732136400"},{"value":"0.747831","ts":"1732222800"},{"value":"0.755512","ts":"1732309200"},{"value":"0.748267","ts":"1732482000"},{"value":"0.743326","ts":"1732568400"},{"value":"0.74076","ts":"1732654800"},{"value":"0.74851","ts":"1732741200"},{"value":"0.747917","ts":"1732827600"},{"value":"0.741125","ts":"1732914000"},{"value":"0.748732","ts":"1733086800"},{"value":"0.740632","ts":"1733173200"},{"value":"0.740593","ts":"1733259600"},{"value":"0.740612","ts":"1733346000"},{"value":"0.740938","ts":"1733432400"},{"value":"0.740938","ts":"1733518800"},{"value":"0.740683","ts":"1733691600"},{"value":"0.740717","ts":"1733778000"},{"value":"0.749216","ts":"1733864400"},{"value":"0.740667","ts":"1733950800"},{"value":"0.740667","ts":"1734037200"}]},{"range":"year","tabText":"Год","data":[{"value":"0.658068","ts":"1702501200"},{"value":"0.66379","ts":"1702587600"},{"value":"0.664342","ts":"1702846800"},{"value":"0.658068","ts":"1702933200"},{"value":"0.66379","ts":"1703019600"},{"value":"0.669613","ts":"1703106000"},{"value":"0.680869","ts":"1703192400"},{"value":"0.680355","ts":"1703451600"},{"value":"0.680355","ts":"1703538000"},{"value":"0.675539","ts":"1703624400"},{"value":"0.67211","ts":"1703710800"},{"value":"0.670083","ts":"1703797200"},{"value":"0.668255","ts":"1704056400"},{"value":"0.675539","ts":"1704142800"},{"value":"0.669613","ts":"1704229200"},{"value":"0.675601","ts":"1704315600"},{"value":"0.68157","ts":"1704402000"},{"value":"0.687711","ts":"1704661200"},{"value":"0.700624","ts":"1704747600"},{"value":"0.700329","ts":"1704834000"},{"value":"0.693866","ts":"1704920400"},{"value":"0.693963","ts":"1705006800"},{"value":"0.694577","ts":"1705266000"},{"value":"0.706814","ts":"1705352400"},{"value":"0.706544","ts":"1705438800"},{"value":"0.700329","ts":"1705525200"},{"value":"0.693963","ts":"1705611600"},{"value":"0.693698","ts":"1705870800"},{"value":"0.693698","ts":"1705957200"},{"value":"0.693698","ts":"1706043600"},{"value":"0.693698","ts":"1706130000"},{"value":"0.706544","ts":"1706216400"},{"value":"0.713147","ts":"1706475600"},{"value":"0.713419","ts":"1706562000"},{"value":"0.706814","ts":"1706648400"},{"value":"0.713419","ts":"1706734800"},{"value":"0.72015","ts":"1706821200"},{"value":"0.727008","ts":"1707080400"},{"value":"0.72015","ts":"1707166800"},{"value":"0.727286","ts":"1707253200"},{"value":"0.733999","ts":"1707339600"},{"value":"0.741125","ts":"1707426000"},{"value":"0.741125","ts":"1707512400"},{"value":"0.741125","ts":"1707685200"},{"value":"0.741125","ts":"1707771600"},{"value":"0.733999","ts":"1707858000"},{"value":"0.733999","ts":"1707944400"},{"value":"0.741125","ts":"1708030800"},{"value":"0.741125","ts":"1708117200"},{"value":"0.741259","ts":"1708290000"},{"value":"0.733999","ts":"1708376400"},{"value":"0.741125","ts":"1708462800"},{"value":"0.748391","ts":"1708549200"},{"value":"0.748391","ts":"1708635600"},{"value":"0.748391","ts":"1708722000"},{"value":"0.755801","ts":"1708894800"},{"value":"0.748391","ts":"1708981200"},{"value":"0.749978","ts":"1709067600"},{"value":"0.733999","ts":"1709154000"},{"value":"0.733999","ts":"1709240400"},{"value":"0.733999","ts":"1709326800"},{"value":"0.740849","ts":"1709499600"},{"value":"0.748252","ts":"1709586000"},{"value":"0.755801","ts":"1709672400"},{"value":"0.751703","ts":"1709758800"},{"value":"0.733999","ts":"1709845200"},{"value":"0.733999","ts":"1709931600"},{"value":"0.741125","ts":"1710104400"},{"value":"0.733999","ts":"1710190800"},{"value":"0.72015","ts":"1710277200"},{"value":"0.72015","ts":"1710363600"},{"value":"0.72015","ts":"1710450000"},{"value":"0.72015","ts":"1710536400"},{"value":"0.724999","ts":"1710709200"},{"value":"0.733999","ts":"1710795600"},{"value":"0.733999","ts":"1710882000"},{"value":"0.741199","ts":"1710968400"},{"value":"0.748391","ts":"1711054800"},{"value":"0.748391","ts":"1711141200"},{"value":"0.748391","ts":"1711314000"},{"value":"0.748677","ts":"1711400400"},{"value":"0.748391","ts":"1711486800"},{"value":"0.748391","ts":"1711573200"},{"value":"0.748424","ts":"1711659600"},{"value":"0.748391","ts":"1711746000"},{"value":"0.748391","ts":"1711918800"},{"value":"0.741119","ts":"1712005200"},{"value":"0.727008","ts":"1712091600"},{"value":"0.72015","ts":"1712178000"},{"value":"0.727008","ts":"1712264400"},{"value":"0.727008","ts":"1712350800"},{"value":"0.72015","ts":"1712523600"},{"value":"0.72015","ts":"1712610000"},{"value":"0.727008","ts":"1712696400"},{"value":"0.727058","ts":"1712782800"},{"value":"0.733999","ts":"1712869200"},{"value":"0.748391","ts":"1713128400"},{"value":"0.748391","ts":"1713214800"},{"value":"0.748997","ts":"1713301200"},{"value":"0.733999","ts":"1713387600"},{"value":"0.727008","ts":"1713474000"},{"value":"0.727008","ts":"1713733200"},{"value":"0.727008","ts":"1713819600"},{"value":"0.727008","ts":"1713906000"},{"value":"0.727008","ts":"1713992400"},{"value":"0.727388","ts":"1714078800"},{"value":"0.72015","ts":"1714338000"},{"value":"0.733999","ts":"1714424400"},{"value":"0.733999","ts":"1714510800"},{"value":"0.719943","ts":"1714597200"},{"value":"0.72015","ts":"1714683600"},{"value":"0.713419","ts":"1714942800"},{"value":"0.713419","ts":"1715029200"},{"value":"0.713419","ts":"1715115600"},{"value":"0.706814","ts":"1715202000"},{"value":"0.706851","ts":"1715288400"},{"value":"0.706814","ts":"1715547600"},{"value":"0.700329","ts":"1715634000"},{"value":"0.687711","ts":"1715720400"},{"value":"0.687711","ts":"1715806800"},{"value":"0.68157","ts":"1715893200"},{"value":"0.675539","ts":"1716152400"},{"value":"0.675539","ts":"1716238800"},{"value":"0.693963","ts":"1716325200"},{"value":"0.693963","ts":"1716411600"},{"value":"0.688246","ts":"1716498000"},{"value":"0.687686","ts":"1716757200"},{"value":"0.68157","ts":"1716843600"},{"value":"0.693963","ts":"1716930000"},{"value":"0.700329","ts":"1717016400"},{"value":"0.700329","ts":"1717102800"},{"value":"0.687711","ts":"1717362000"},{"value":"0.693963","ts":"1717448400"},{"value":"0.693963","ts":"1717534800"},{"value":"0.693963","ts":"1717621200"},{"value":"0.700329","ts":"1717707600"},{"value":"0.701344","ts":"1717966800"},{"value":"0.706814","ts":"1718053200"},{"value":"0.700329","ts":"1718139600"},{"value":"0.700329","ts":"1718226000"},{"value":"0.713419","ts":"1718312400"},{"value":"0.713574","ts":"1718571600"},{"value":"0.713419","ts":"1718658000"},{"value":"0.713419","ts":"1718744400"},{"value":"0.719875","ts":"1719176400"},{"value":"0.72015","ts":"1719262800"},{"value":"0.727008","ts":"1719349200"},{"value":"0.726661","ts":"1719435600"},{"value":"0.720119","ts":"1719522000"},{"value":"0.720109","ts":"1719781200"},{"value":"0.720163","ts":"1719867600"},{"value":"0.719589","ts":"1719954000"},{"value":"0.713257","ts":"1720040400"},{"value":"0.713419","ts":"1720126800"},{"value":"0.72015","ts":"1720386000"},{"value":"0.70655","ts":"1720472400"},{"value":"0.693963","ts":"1720558800"},{"value":"0.700329","ts":"1720645200"},{"value":"0.693963","ts":"1720731600"},{"value":"0.693963","ts":"1720990800"},{"value":"0.69376","ts":"1721077200"},{"value":"0.707154","ts":"1721163600"},{"value":"0.72002","ts":"1721250000"},{"value":"0.727008","ts":"1721336400"},{"value":"0.72015","ts":"1721595600"},{"value":"0.720472","ts":"1721682000"},{"value":"0.727008","ts":"1721768400"},{"value":"0.726915","ts":"1721854800"},{"value":"0.727277","ts":"1721941200"},{"value":"0.726802","ts":"1722200400"},{"value":"0.727008","ts":"1722286800"},{"value":"0.72015","ts":"1722373200"},{"value":"0.727008","ts":"1722459600"},{"value":"0.727008","ts":"1722546000"},{"value":"0.727008","ts":"1722805200"},{"value":"0.72015","ts":"1722891600"},{"value":"0.720244","ts":"1722978000"},{"value":"0.713419","ts":"1723064400"},{"value":"0.713419","ts":"1723150800"},{"value":"0.713419","ts":"1723410000"},{"value":"0.713419","ts":"1723496400"},{"value":"0.713419","ts":"1723582800"},{"value":"0.713419","ts":"1723669200"},{"value":"0.713419","ts":"1723755600"},{"value":"0.706814","ts":"1724014800"},{"value":"0.706814","ts":"1724101200"},{"value":"0.700329","ts":"1724187600"},{"value":"0.700329","ts":"1724274000"},{"value":"0.693963","ts":"1724360400"},{"value":"0.693963","ts":"1724619600"},{"value":"0.693963","ts":"1724706000"},{"value":"0.693963","ts":"1724792400"},{"value":"0.693963","ts":"1724878800"},{"value":"0.693963","ts":"1724965200"},{"value":"0.700351","ts":"1725224400"},{"value":"0.706814","ts":"1725310800"},{"value":"0.721923","ts":"1725397200"},{"value":"0.72015","ts":"1725483600"},{"value":"0.72015","ts":"1725570000"},{"value":"0.72015","ts":"1725829200"},{"value":"0.727008","ts":"1725915600"},{"value":"0.72015","ts":"1726002000"},{"value":"0.713419","ts":"1726088400"},{"value":"0.706814","ts":"1726174800"},{"value":"0.706814","ts":"1726434000"},{"value":"0.705633","ts":"1726520400"},{"value":"0.713419","ts":"1726606800"},{"value":"0.713419","ts":"1726693200"},{"value":"0.713213","ts":"1726779600"},{"value":"0.706814","ts":"1727038800"},{"value":"0.693963","ts":"1727125200"},{"value":"0.700329","ts":"1727211600"},{"value":"0.687612","ts":"1727298000"},{"value":"0.687711","ts":"1727384400"},{"value":"0.687711","ts":"1727643600"},{"value":"0.687711","ts":"1727730000"},{"value":"0.693963","ts":"1727816400"},{"value":"0.700329","ts":"1727902800"},{"value":"0.707084","ts":"1727989200"},{"value":"0.707084","ts":"1728248400"},{"value":"0.713212","ts":"1728334800"},{"value":"0.713419","ts":"1728421200"},{"value":"0.706814","ts":"1728507600"},{"value":"0.706814","ts":"1728594000"},{"value":"0.706814","ts":"1728680400"},{"value":"0.706642","ts":"1728853200"},{"value":"0.720425","ts":"1728939600"},{"value":"0.713552","ts":"1729026000"},{"value":"0.720074","ts":"1729285200"},{"value":"0.727084","ts":"1729458000"},{"value":"0.726904","ts":"1729544400"},{"value":"0.727136","ts":"1729630800"},{"value":"0.720067","ts":"1729717200"},{"value":"0.720148","ts":"1729803600"},{"value":"0.725462","ts":"1729890000"},{"value":"0.720529","ts":"1730062800"},{"value":"0.720041","ts":"1730149200"},{"value":"0.73336","ts":"1730235600"},{"value":"0.734445","ts":"1730322000"},{"value":"0.733875","ts":"1730408400"},{"value":"0.733999","ts":"1730494800"},{"value":"0.733519","ts":"1730667600"},{"value":"0.726859","ts":"1730754000"},{"value":"0.741187","ts":"1730840400"},{"value":"0.727213","ts":"1730926800"},{"value":"0.733644","ts":"1731013200"},{"value":"0.741125","ts":"1731099600"},{"value":"0.748272","ts":"1731272400"},{"value":"0.747948","ts":"1731358800"},{"value":"0.747891","ts":"1731445200"},{"value":"0.748476","ts":"1731531600"},{"value":"0.740649","ts":"1731618000"},{"value":"0.748105","ts":"1731704400"},{"value":"0.747965","ts":"1731877200"},{"value":"0.748339","ts":"1731963600"},{"value":"0.74109","ts":"1732050000"},{"value":"0.741121","ts":"1732136400"},{"value":"0.747831","ts":"1732222800"},{"value":"0.755512","ts":"1732309200"},{"value":"0.748267","ts":"1732482000"},{"value":"0.743326","ts":"1732568400"},{"value":"0.74076","ts":"1732654800"},{"value":"0.74851","ts":"1732741200"},{"value":"0.747917","ts":"1732827600"},{"value":"0.741125","ts":"1732914000"},{"value":"0.748732","ts":"1733086800"},{"value":"0.740632","ts":"1733173200"},{"value":"0.740593","ts":"1733259600"},{"value":"0.740612","ts":"1733346000"},{"value":"0.740938","ts":"1733432400"},{"value":"0.740938","ts":"1733518800"},{"value":"0.740683","ts":"1733691600"},{"value":"0.740717","ts":"1733778000"},{"value":"0.749216","ts":"1733864400"},{"value":"0.740667","ts":"1733950800"},{"value":"0.740667","ts":"1734037200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.41841","ts":"1215378000"},{"value":"0.41841","ts":"1215723600"},{"value":"0.41841","ts":"1216069200"},{"value":"0.433952","ts":"1216587600"},{"value":"0.43399","ts":"1216933200"},{"value":"0.43399","ts":"1217278800"},{"value":"0.420805","ts":"1217797200"},{"value":"0.442952","ts":"1218142800"},{"value":"0.444111","ts":"1218488400"},{"value":"0.444148","ts":"1219006800"},{"value":"0.444148","ts":"1219352400"},{"value":"0.444148","ts":"1219698000"},{"value":"0.444148","ts":"1220216400"},{"value":"0.445955","ts":"1220562000"},{"value":"0.445993","ts":"1220907600"},{"value":"0.447148","ts":"1221426000"},{"value":"0.47077","ts":"1221771600"},{"value":"0.445993","ts":"1222117200"},{"value":"0.47077","ts":"1222635600"},{"value":"0.47079","ts":"1222981200"},{"value":"0.501479","ts":"1223326800"},{"value":"0.532731","ts":"1223845200"},{"value":"0.532776","ts":"1224190800"},{"value":"0.532799","ts":"1224536400"},{"value":"0.568319","ts":"1225054800"},{"value":"0.567859","ts":"1225400400"},{"value":"0.532776","ts":"1225746000"},{"value":"0.532731","ts":"1226264400"},{"value":"0.532776","ts":"1226610000"},{"value":"0.567859","ts":"1226955600"},{"value":"0.568295","ts":"1227474000"},{"value":"0.568295","ts":"1227819600"},{"value":"0.567859","ts":"1228165200"},{"value":"0.570825","ts":"1228683600"},{"value":"0.567859","ts":"1229029200"},{"value":"0.535057","ts":"1229374800"},{"value":"0.539677","ts":"1229893200"},{"value":"0.539677","ts":"1230238800"},{"value":"0.539677","ts":"1230584400"},{"value":"0.538793","ts":"1231102800"},{"value":"0.542041","ts":"1231448400"},{"value":"0.54197","ts":"1231794000"},{"value":"0.54197","ts":"1232312400"},{"value":"0.542017","ts":"1232658000"},{"value":"0.536481","ts":"1233003600"},{"value":"0.542041","ts":"1233522000"},{"value":"0.543904","ts":"1233867600"},{"value":"0.511932","ts":"1234213200"},{"value":"0.511464","ts":"1234731600"},{"value":"0.543478","ts":"1235077200"},{"value":"0.505574","ts":"1235422800"},{"value":"0.543478","ts":"1235941200"},{"value":"0.535332","ts":"1236286800"},{"value":"0.507931","ts":"1236632400"},{"value":"0.507931","ts":"1237150800"},{"value":"0.503842","ts":"1237496400"},{"value":"0.507953","ts":"1237842000"},{"value":"0.503842","ts":"1238360400"},{"value":"0.507953","ts":"1238706000"},{"value":"0.507953","ts":"1239051600"},{"value":"0.503842","ts":"1239570000"},{"value":"0.507975","ts":"1239915600"},{"value":"0.507953","ts":"1240261200"},{"value":"0.503842","ts":"1240779600"},{"value":"0.507953","ts":"1241125200"},{"value":"0.507953","ts":"1241470800"},{"value":"0.479734","ts":"1241989200"},{"value":"0.479734","ts":"1242334800"},{"value":"0.479734","ts":"1242680400"},{"value":"0.479734","ts":"1243198800"},{"value":"0.479713","ts":"1243544400"},{"value":"0.479734","ts":"1243890000"},{"value":"0.479713","ts":"1244408400"},{"value":"0.479754","ts":"1244754000"},{"value":"0.479754","ts":"1245099600"},{"value":"0.454504","ts":"1245618000"},{"value":"0.454484","ts":"1245963600"},{"value":"0.454484","ts":"1246309200"},{"value":"0.475851","ts":"1246827600"},{"value":"0.479754","ts":"1247173200"},{"value":"0.479754","ts":"1247518800"},{"value":"0.454504","ts":"1248037200"},{"value":"0.454504","ts":"1248382800"},{"value":"0.479754","ts":"1248728400"},{"value":"0.454504","ts":"1249246800"},{"value":"0.479754","ts":"1249592400"},{"value":"0.481814","ts":"1249938000"},{"value":"0.481814","ts":"1250456400"},{"value":"0.481814","ts":"1250802000"},{"value":"0.481835","ts":"1251147600"},{"value":"0.481835","ts":"1251666000"},{"value":"0.481835","ts":"1252011600"},{"value":"0.481835","ts":"1252357200"},{"value":"0.481835","ts":"1252875600"},{"value":"0.481835","ts":"1253221200"},{"value":"0.456475","ts":"1253566800"},{"value":"0.481835","ts":"1254085200"},{"value":"0.481835","ts":"1254430800"},{"value":"0.481835","ts":"1254776400"},{"value":"0.481835","ts":"1255294800"},{"value":"0.481835","ts":"1255640400"},{"value":"0.481835","ts":"1255986000"},{"value":"0.456475","ts":"1256504400"},{"value":"0.456475","ts":"1256850000"},{"value":"0.456475","ts":"1257195600"},{"value":"0.433651","ts":"1257714000"},{"value":"0.433651","ts":"1258059600"},{"value":"0.433651","ts":"1258405200"},{"value":"0.433651","ts":"1258923600"},{"value":"0.433632","ts":"1259269200"},{"value":"0.433632","ts":"1259614800"},{"value":"0.433632","ts":"1260133200"},{"value":"0.433632","ts":"1260478800"},{"value":"0.433632","ts":"1260824400"},{"value":"0.433651","ts":"1261342800"},{"value":"0.433632","ts":"1261688400"},{"value":"0.433651","ts":"1262034000"},{"value":"0.433651","ts":"1262552400"},{"value":"0.433651","ts":"1262898000"},{"value":"0.433651","ts":"1263243600"},{"value":"0.433651","ts":"1263762000"},{"value":"0.433651","ts":"1264107600"},{"value":"0.433632","ts":"1264453200"},{"value":"0.456455","ts":"1264971600"},{"value":"0.476667","ts":"1265317200"},{"value":"0.451734","ts":"1265662800"},{"value":"0.451734","ts":"1266181200"},{"value":"0.45096","ts":"1266526800"},{"value":"0.451424","ts":"1266872400"},{"value":"0.451424","ts":"1267390800"},{"value":"0.428486","ts":"1267736400"},{"value":"0.428486","ts":"1268082000"},{"value":"0.450999","ts":"1268600400"},{"value":"0.45098","ts":"1268946000"},{"value":"0.45098","ts":"1269291600"},{"value":"0.450594","ts":"1269810000"},{"value":"0.450594","ts":"1270155600"},{"value":"0.450594","ts":"1270501200"},{"value":"0.450266","ts":"1271019600"},{"value":"0.450651","ts":"1271365200"},{"value":"0.450613","ts":"1271710800"},{"value":"0.450594","ts":"1272229200"},{"value":"0.449804","ts":"1272574800"},{"value":"0.450594","ts":"1272920400"},{"value":"0.450613","ts":"1273438800"},{"value":"0.449843","ts":"1273784400"},{"value":"0.475647","ts":"1274130000"},{"value":"0.449843","ts":"1274648400"},{"value":"0.450613","ts":"1274994000"},{"value":"0.450613","ts":"1275339600"},{"value":"0.475647","ts":"1275858000"},{"value":"0.450613","ts":"1276203600"},{"value":"0.450613","ts":"1276549200"},{"value":"0.450613","ts":"1277067600"},{"value":"0.450613","ts":"1277413200"},{"value":"0.475647","ts":"1277758800"},{"value":"0.450613","ts":"1278277200"},{"value":"0.450613","ts":"1278622800"},{"value":"0.450613","ts":"1278968400"},{"value":"0.450806","ts":"1279486800"},{"value":"0.449458","ts":"1279832400"},{"value":"0.450613","ts":"1280178000"},{"value":"0.450189","ts":"1280696400"},{"value":"0.449831","ts":"1281042000"},{"value":"0.426967","ts":"1281387600"},{"value":"0.428082","ts":"1281906000"},{"value":"0.426985","ts":"1282251600"},{"value":"0.426985","ts":"1282597200"},{"value":"0.426985","ts":"1283115600"},{"value":"0.426985","ts":"1283461200"},{"value":"0.426967","ts":"1283806800"},{"value":"0.42735","ts":"1284325200"},{"value":"0.427826","ts":"1284670800"},{"value":"0.427643","ts":"1285016400"},{"value":"0.407279","ts":"1285534800"},{"value":"0.407261","ts":"1285880400"},{"value":"0.407314","ts":"1286226000"},{"value":"0.407314","ts":"1286744400"},{"value":"0.407314","ts":"1287090000"},{"value":"0.407314","ts":"1287435600"},{"value":"0.407314","ts":"1287954000"},{"value":"0.427698","ts":"1288299600"},{"value":"0.407697","ts":"1288645200"},{"value":"0.406271","ts":"1289163600"},{"value":"0.407","ts":"1289509200"},{"value":"0.407","ts":"1289854800"},{"value":"0.407697","ts":"1290373200"},{"value":"0.407697","ts":"1290718800"},{"value":"0.407185","ts":"1291064400"},{"value":"0.407523","ts":"1291582800"},{"value":"0.407164","ts":"1291928400"},{"value":"0.407209","ts":"1292274000"},{"value":"0.407314","ts":"1292619600"},{"value":"0.407314","ts":"1292792400"},{"value":"0.407314","ts":"1292965200"},{"value":"0.407314","ts":"1293138000"},{"value":"0.407349","ts":"1293310800"},{"value":"0.407349","ts":"1293483600"},{"value":"0.407174","ts":"1293656400"},{"value":"0.407174","ts":"1294002000"},{"value":"0.42757","ts":"1294347600"},{"value":"0.429923","ts":"1294693200"},{"value":"0.424448","ts":"1295038800"},{"value":"0.424448","ts":"1295211600"},{"value":"0.424448","ts":"1295384400"},{"value":"0.424448","ts":"1295557200"},{"value":"0.424088","ts":"1295730000"},{"value":"0.424088","ts":"1295902800"},{"value":"0.424448","ts":"1296075600"},{"value":"0.407174","ts":"1296421200"},{"value":"0.406827","ts":"1296766800"},{"value":"0.407","ts":"1297112400"},{"value":"0.404236","ts":"1297458000"},{"value":"0.404236","ts":"1297630800"},{"value":"0.406816","ts":"1297803600"},{"value":"0.406816","ts":"1297976400"},{"value":"0.404236","ts":"1298149200"},{"value":"0.404236","ts":"1298322000"},{"value":"0.404236","ts":"1298494800"},{"value":"0.404236","ts":"1298840400"},{"value":"0.404236","ts":"1299186000"},{"value":"0.404236","ts":"1299531600"},{"value":"0.407697","ts":"1299877200"},{"value":"0.407697","ts":"1300050000"},{"value":"0.404236","ts":"1300222800"},{"value":"0.404236","ts":"1300395600"},{"value":"0.404236","ts":"1300568400"},{"value":"0.404236","ts":"1300741200"},{"value":"0.404236","ts":"1300914000"},{"value":"0.404236","ts":"1301259600"},{"value":"0.406827","ts":"1301605200"},{"value":"0.407697","ts":"1301950800"},{"value":"0.407","ts":"1302296400"},{"value":"0.407","ts":"1302469200"},{"value":"0.407697","ts":"1302642000"},{"value":"0.407697","ts":"1302814800"},{"value":"0.406635","ts":"1302987600"},{"value":"0.406635","ts":"1303160400"},{"value":"0.404236","ts":"1303333200"},{"value":"0.407","ts":"1303678800"},{"value":"0.388318","ts":"1304024400"},{"value":"0.385862","ts":"1304370000"},{"value":"0.385862","ts":"1304715600"},{"value":"0.404236","ts":"1304888400"},{"value":"0.407697","ts":"1305061200"},{"value":"0.407697","ts":"1305234000"},{"value":"0.407","ts":"1305406800"},{"value":"0.407","ts":"1305579600"},{"value":"0.407697","ts":"1305752400"},{"value":"0.407697","ts":"1306098000"},{"value":"0.406827","ts":"1306443600"},{"value":"0.3885","ts":"1306789200"},{"value":"0.388334","ts":"1307134800"},{"value":"0.406827","ts":"1307307600"},{"value":"0.407697","ts":"1307480400"},{"value":"0.407697","ts":"1307653200"},{"value":"0.407697","ts":"1307826000"},{"value":"0.407697","ts":"1307998800"},{"value":"0.407697","ts":"1308171600"},{"value":"0.406479","ts":"1308517200"},{"value":"0.407697","ts":"1308862800"},{"value":"0.407697","ts":"1309208400"},{"value":"0.407697","ts":"1309554000"},{"value":"0.407697","ts":"1309726800"},{"value":"0.407697","ts":"1309899600"},{"value":"0.389166","ts":"1310072400"},{"value":"0.389166","ts":"1310245200"},{"value":"0.407697","ts":"1310418000"},{"value":"0.407697","ts":"1310590800"},{"value":"0.388334","ts":"1310936400"},{"value":"0.388318","ts":"1311282000"},{"value":"0.388766","ts":"1311627600"},{"value":"0.388159","ts":"1311973200"},{"value":"0.388159","ts":"1312146000"},{"value":"0.389482","ts":"1312318800"},{"value":"0.408029","ts":"1312491600"},{"value":"0.407349","ts":"1312664400"},{"value":"0.407349","ts":"1312837200"},{"value":"0.407349","ts":"1313010000"},{"value":"0.407349","ts":"1313355600"},{"value":"0.407349","ts":"1313701200"},{"value":"0.407349","ts":"1314046800"},{"value":"0.407349","ts":"1314392400"},{"value":"0.388833","ts":"1314565200"},{"value":"0.388833","ts":"1314738000"},{"value":"0.388833","ts":"1314910800"},{"value":"0.388833","ts":"1315083600"},{"value":"0.388833","ts":"1315256400"},{"value":"0.3885","ts":"1315429200"},{"value":"0.407","ts":"1315774800"},{"value":"0.407","ts":"1316120400"},{"value":"0.42735","ts":"1316466000"},{"value":"0.42735","ts":"1316811600"},{"value":"0.42735","ts":"1316984400"},{"value":"0.42735","ts":"1317157200"},{"value":"0.449843","ts":"1317330000"},{"value":"0.450227","ts":"1317502800"},{"value":"0.450227","ts":"1317675600"},{"value":"0.450227","ts":"1317848400"},{"value":"0.449843","ts":"1318194000"},{"value":"0.42735","ts":"1318539600"},{"value":"0.42735","ts":"1318885200"},{"value":"0.42735","ts":"1319230800"},{"value":"0.42735","ts":"1319403600"},{"value":"0.42735","ts":"1319576400"},{"value":"0.42735","ts":"1319749200"},{"value":"0.42735","ts":"1319922000"},{"value":"0.42735","ts":"1320094800"},{"value":"0.42735","ts":"1320267600"},{"value":"0.42735","ts":"1320613200"},{"value":"0.42735","ts":"1320958800"},{"value":"0.42735","ts":"1321304400"},{"value":"0.42735","ts":"1321650000"},{"value":"0.449843","ts":"1321822800"},{"value":"0.449604","ts":"1321995600"},{"value":"0.449604","ts":"1322168400"},{"value":"0.44965","ts":"1322341200"},{"value":"0.44965","ts":"1322514000"},{"value":"0.449843","ts":"1322686800"},{"value":"0.449843","ts":"1323032400"},{"value":"0.428082","ts":"1323378000"},{"value":"0.450613","ts":"1323723600"},{"value":"0.450227","ts":"1324069200"},{"value":"0.450227","ts":"1324242000"},{"value":"0.450883","ts":"1324414800"},{"value":"0.450883","ts":"1324587600"},{"value":"0.450883","ts":"1324760400"},{"value":"0.450883","ts":"1324933200"},{"value":"0.449843","ts":"1325106000"},{"value":"0.450883","ts":"1325451600"},{"value":"0.42735","ts":"1325797200"},{"value":"0.428376","ts":"1326142800"},{"value":"0.428376","ts":"1326488400"},{"value":"0.428376","ts":"1326661200"},{"value":"0.428412","ts":"1326834000"},{"value":"0.428412","ts":"1327006800"},{"value":"0.429479","ts":"1327179600"},{"value":"0.429479","ts":"1327352400"},{"value":"0.429553","ts":"1327525200"},{"value":"0.429553","ts":"1327870800"},{"value":"0.408747","ts":"1328216400"},{"value":"0.408747","ts":"1328562000"},{"value":"0.409134","ts":"1328907600"},{"value":"0.409134","ts":"1329080400"},{"value":"0.408923","ts":"1329253200"},{"value":"0.408923","ts":"1329426000"},{"value":"0.409098","ts":"1329598800"},{"value":"0.409098","ts":"1329771600"},{"value":"0.409098","ts":"1329944400"},{"value":"0.409098","ts":"1330290000"},{"value":"0.409098","ts":"1330635600"},{"value":"0.429553","ts":"1330981200"},{"value":"0.43033","ts":"1331326800"},{"value":"0.409838","ts":"1331499600"},{"value":"0.409838","ts":"1331672400"},{"value":"0.409838","ts":"1331845200"},{"value":"0.409838","ts":"1332018000"},{"value":"0.409838","ts":"1332190800"},{"value":"0.409838","ts":"1332363600"},{"value":"0.409838","ts":"1332709200"},{"value":"0.43033","ts":"1333054800"},{"value":"0.409838","ts":"1333400400"},{"value":"0.409838","ts":"1333746000"},{"value":"0.409838","ts":"1333918800"},{"value":"0.409838","ts":"1334091600"},{"value":"0.409838","ts":"1334264400"},{"value":"0.409838","ts":"1334437200"},{"value":"0.409838","ts":"1334610000"},{"value":"0.409838","ts":"1334782800"},{"value":"0.43033","ts":"1335128400"},{"value":"0.409838","ts":"1335474000"},{"value":"0.409838","ts":"1335819600"},{"value":"0.409838","ts":"1336165200"},{"value":"0.409838","ts":"1336338000"},{"value":"0.409838","ts":"1336510800"},{"value":"0.409838","ts":"1336683600"},{"value":"0.40945","ts":"1336856400"},{"value":"0.429923","ts":"1337029200"},{"value":"0.429923","ts":"1337202000"},{"value":"0.429092","ts":"1337547600"},{"value":"0.429923","ts":"1337893200"},{"value":"0.42914","ts":"1338238800"},{"value":"0.429923","ts":"1338584400"},{"value":"0.45255","ts":"1338757200"},{"value":"0.45255","ts":"1338930000"},{"value":"0.429923","ts":"1339102800"},{"value":"0.429923","ts":"1339275600"},{"value":"0.429923","ts":"1339448400"},{"value":"0.430293","ts":"1339621200"},{"value":"0.429185","ts":"1339966800"},{"value":"0.429185","ts":"1340312400"},{"value":"0.429185","ts":"1340658000"},{"value":"0.429923","ts":"1341003600"},{"value":"0.429923","ts":"1341176400"},{"value":"0.429923","ts":"1341349200"},{"value":"0.429923","ts":"1341522000"},{"value":"0.429923","ts":"1341694800"},{"value":"0.429923","ts":"1341867600"},{"value":"0.429923","ts":"1342040400"},{"value":"0.429923","ts":"1342386000"},{"value":"0.429369","ts":"1342731600"},{"value":"0.429923","ts":"1343077200"},{"value":"0.42914","ts":"1343422800"},{"value":"0.408705","ts":"1343595600"},{"value":"0.40945","ts":"1343768400"},{"value":"0.40945","ts":"1343941200"},{"value":"0.40945","ts":"1344114000"},{"value":"0.40945","ts":"1344286800"},{"value":"0.40945","ts":"1344459600"},{"value":"0.40945","ts":"1344805200"},{"value":"0.408705","ts":"1345150800"},{"value":"0.40945","ts":"1345496400"},{"value":"0.40945","ts":"1345842000"},{"value":"0.40945","ts":"1346014800"},{"value":"0.40945","ts":"1346187600"},{"value":"0.40945","ts":"1346360400"},{"value":"0.40945","ts":"1346533200"},{"value":"0.40945","ts":"1346706000"},{"value":"0.40945","ts":"1346878800"},{"value":"0.40945","ts":"1347224400"},{"value":"0.408747","ts":"1347570000"},{"value":"0.408747","ts":"1347915600"},{"value":"0.40945","ts":"1348261200"},{"value":"0.40945","ts":"1348434000"},{"value":"0.40945","ts":"1348606800"},{"value":"0.40945","ts":"1348779600"},{"value":"0.40945","ts":"1348952400"},{"value":"0.40945","ts":"1349125200"},{"value":"0.408747","ts":"1349298000"},{"value":"0.40945","ts":"1349643600"},{"value":"0.40945","ts":"1349989200"},{"value":"0.40945","ts":"1350334800"},{"value":"0.40945","ts":"1350680400"},{"value":"0.40945","ts":"1350853200"},{"value":"0.40945","ts":"1351026000"},{"value":"0.40945","ts":"1351198800"},{"value":"0.40945","ts":"1351371600"},{"value":"0.40945","ts":"1351544400"},{"value":"0.408747","ts":"1351717200"},{"value":"0.40945","ts":"1352062800"},{"value":"0.40945","ts":"1352408400"},{"value":"0.40945","ts":"1352754000"},{"value":"0.40866","ts":"1353099600"},{"value":"0.40866","ts":"1353272400"},{"value":"0.40945","ts":"1353445200"},{"value":"0.40945","ts":"1353618000"},{"value":"0.40945","ts":"1353790800"},{"value":"0.40945","ts":"1353963600"},{"value":"0.40945","ts":"1354136400"},{"value":"0.408705","ts":"1354482000"},{"value":"0.40945","ts":"1354827600"},{"value":"0.408747","ts":"1355173200"},{"value":"0.40945","ts":"1355518800"},{"value":"0.40945","ts":"1355691600"},{"value":"0.40945","ts":"1355864400"},{"value":"0.40945","ts":"1356037200"},{"value":"0.40945","ts":"1356210000"},{"value":"0.40945","ts":"1356382800"},{"value":"0.409098","ts":"1356555600"},{"value":"0.409098","ts":"1356901200"},{"value":"0.409098","ts":"1357246800"},{"value":"0.408705","ts":"1357592400"},{"value":"0.409098","ts":"1357938000"},{"value":"0.409098","ts":"1358110800"},{"value":"0.409098","ts":"1358283600"},{"value":"0.409098","ts":"1358456400"},{"value":"0.409098","ts":"1358629200"},{"value":"0.409098","ts":"1358802000"},{"value":"0.409098","ts":"1358974800"},{"value":"0.409098","ts":"1359320400"},{"value":"0.408705","ts":"1359666000"},{"value":"0.409098","ts":"1360011600"},{"value":"0.409098","ts":"1360357200"},{"value":"0.409098","ts":"1360530000"},{"value":"0.409098","ts":"1360702800"},{"value":"0.409098","ts":"1360875600"},{"value":"0.409098","ts":"1361048400"},{"value":"0.409098","ts":"1361221200"},{"value":"0.408923","ts":"1361394000"},{"value":"0.408705","ts":"1361739600"},{"value":"0.408845","ts":"1362085200"},{"value":"0.408923","ts":"1362430800"},{"value":"0.410509","ts":"1362776400"},{"value":"0.410509","ts":"1362949200"},{"value":"0.41193","ts":"1363122000"},{"value":"0.41193","ts":"1363294800"},{"value":"0.408888","ts":"1363467600"},{"value":"0.408888","ts":"1363640400"},{"value":"0.410863","ts":"1363813200"},{"value":"0.40945","ts":"1364158800"},{"value":"0.410155","ts":"1364504400"},{"value":"0.410155","ts":"1364850000"},{"value":"0.40945","ts":"1365195600"},{"value":"0.40945","ts":"1365368400"},{"value":"0.408807","ts":"1365541200"},{"value":"0.408807","ts":"1365714000"},{"value":"0.409802","ts":"1365886800"},{"value":"0.409802","ts":"1366059600"},{"value":"0.40945","ts":"1366232400"},{"value":"0.410509","ts":"1366578000"},{"value":"0.408719","ts":"1366923600"},{"value":"0.411218","ts":"1367269200"},{"value":"0.410155","ts":"1367614800"},{"value":"0.410155","ts":"1367787600"},{"value":"0.410863","ts":"1367960400"},{"value":"0.410863","ts":"1368133200"},{"value":"0.409802","ts":"1368306000"},{"value":"0.409802","ts":"1368478800"},{"value":"0.412286","ts":"1368651600"},{"value":"0.41336","ts":"1368997200"},{"value":"0.434783","ts":"1369342800"},{"value":"0.434783","ts":"1369688400"},{"value":"0.4363","ts":"1370034000"},{"value":"0.4363","ts":"1370206800"},{"value":"0.431779","ts":"1370379600"},{"value":"0.431779","ts":"1370552400"},{"value":"0.437063","ts":"1370725200"},{"value":"0.437063","ts":"1370898000"},{"value":"0.430293","ts":"1371070800"},{"value":"0.430589","ts":"1371416400"},{"value":"0.431034","ts":"1371762000"},{"value":"0.429461","ts":"1372107600"},{"value":"0.430478","ts":"1372453200"},{"value":"0.430478","ts":"1372626000"},{"value":"0.42935","ts":"1372798800"},{"value":"0.42935","ts":"1372971600"},{"value":"0.430144","ts":"1373144400"},{"value":"0.430144","ts":"1373317200"},{"value":"0.429849","ts":"1373490000"},{"value":"0.429886","ts":"1373835600"},{"value":"0.429886","ts":"1374181200"},{"value":"0.429185","ts":"1374526800"},{"value":"0.429738","ts":"1374872400"},{"value":"0.429738","ts":"1375045200"},{"value":"0.429185","ts":"1375218000"},{"value":"0.429185","ts":"1375390800"},{"value":"0.429185","ts":"1375563600"},{"value":"0.451773","ts":"1375736400"},{"value":"0.452356","ts":"1375909200"},{"value":"0.429185","ts":"1376254800"},{"value":"0.452628","ts":"1376600400"},{"value":"0.452979","ts":"1376946000"},{"value":"0.451579","ts":"1377291600"},{"value":"0.451579","ts":"1377464400"},{"value":"0.451812","ts":"1377637200"},{"value":"0.429221","ts":"1377810000"},{"value":"0.429","ts":"1377982800"},{"value":"0.429","ts":"1378155600"},{"value":"0.429701","ts":"1378328400"},{"value":"0.429812","ts":"1378674000"},{"value":"0.429923","ts":"1379019600"},{"value":"0.429904","ts":"1379365200"},{"value":"0.430367","ts":"1379710800"},{"value":"0.430367","ts":"1379883600"},{"value":"0.429185","ts":"1380056400"},{"value":"0.429185","ts":"1380229200"},{"value":"0.429406","ts":"1380402000"},{"value":"0.429406","ts":"1380574800"},{"value":"0.429295","ts":"1380747600"},{"value":"0.429221","ts":"1381093200"},{"value":"0.429185","ts":"1381438800"},{"value":"0.429553","ts":"1381784400"},{"value":"0.429258","ts":"1382130000"},{"value":"0.429258","ts":"1382302800"},{"value":"0.429185","ts":"1382475600"},{"value":"0.429185","ts":"1382648400"},{"value":"0.429553","ts":"1382821200"},{"value":"0.429553","ts":"1382994000"},{"value":"0.429185","ts":"1383166800"},{"value":"0.452161","ts":"1383512400"},{"value":"0.451773","ts":"1383858000"},{"value":"0.452161","ts":"1384203600"},{"value":"0.45294","ts":"1384549200"},{"value":"0.45294","ts":"1384722000"},{"value":"0.451676","ts":"1384894800"},{"value":"0.451676","ts":"1385067600"},{"value":"0.452531","ts":"1385240400"},{"value":"0.452531","ts":"1385413200"},{"value":"0.452979","ts":"1385586000"},{"value":"0.453135","ts":"1385931600"},{"value":"0.452511","ts":"1386277200"},{"value":"0.45255","ts":"1386622800"},{"value":"0.453174","ts":"1386968400"},{"value":"0.453174","ts":"1387141200"},{"value":"0.45255","ts":"1387314000"},{"value":"0.45255","ts":"1387486800"},{"value":"0.452142","ts":"1387659600"},{"value":"0.452142","ts":"1387832400"},{"value":"0.452356","ts":"1388005200"},{"value":"0.452511","ts":"1388350800"},{"value":"0.451665","ts":"1388696400"},{"value":"0.452006","ts":"1389042000"},{"value":"0.452433","ts":"1389387600"},{"value":"0.452433","ts":"1389560400"},{"value":"0.453369","ts":"1389733200"},{"value":"0.453369","ts":"1389906000"},{"value":"0.452239","ts":"1390078800"},{"value":"0.477363","ts":"1390251600"},{"value":"0.477322","ts":"1390424400"},{"value":"0.477281","ts":"1390770000"},{"value":"0.476757","ts":"1391115600"},{"value":"0.477897","ts":"1391461200"},{"value":"0.478515","ts":"1391806800"},{"value":"0.478515","ts":"1391979600"},{"value":"0.47724","ts":"1392152400"},{"value":"0.47724","ts":"1392325200"},{"value":"0.476913","ts":"1392498000"},{"value":"0.476913","ts":"1392670800"},{"value":"0.478103","ts":"1392843600"},{"value":"0.477281","ts":"1393189200"},{"value":"0.477281","ts":"1393534800"},{"value":"0.478103","ts":"1393880400"},{"value":"0.476667","ts":"1394226000"},{"value":"0.476667","ts":"1394398800"},{"value":"0.477076","ts":"1394571600"},{"value":"0.50514","ts":"1394744400"},{"value":"0.50514","ts":"1394917200"},{"value":"0.477076","ts":"1395090000"},{"value":"0.477486","ts":"1395262800"},{"value":"0.477076","ts":"1395608400"},{"value":"0.477076","ts":"1395954000"},{"value":"0.476872","ts":"1396299600"},{"value":"0.477486","ts":"1396645200"},{"value":"0.477486","ts":"1396818000"},{"value":"0.476769","ts":"1396990800"},{"value":"0.476769","ts":"1397163600"},{"value":"0.477692","ts":"1397336400"},{"value":"0.477692","ts":"1397509200"},{"value":"0.477692","ts":"1397682000"},{"value":"0.477692","ts":"1398027600"},{"value":"0.477692","ts":"1398373200"},{"value":"0.476769","ts":"1398718800"},{"value":"0.477692","ts":"1399064400"},{"value":"0.477692","ts":"1399237200"},{"value":"0.476757","ts":"1399410000"},{"value":"0.476757","ts":"1399582800"},{"value":"0.477979","ts":"1399755600"},{"value":"0.477979","ts":"1399928400"},{"value":"0.477281","ts":"1400101200"},{"value":"0.477281","ts":"1400446800"},{"value":"0.477363","ts":"1400792400"},{"value":"0.477076","ts":"1401138000"},{"value":"0.477486","ts":"1401483600"},{"value":"0.477486","ts":"1401656400"},{"value":"0.477692","ts":"1401829200"},{"value":"0.477692","ts":"1402002000"},{"value":"0.477199","ts":"1402174800"},{"value":"0.477199","ts":"1402347600"},{"value":"0.477486","ts":"1402520400"},{"value":"0.476851","ts":"1402866000"},{"value":"0.476872","ts":"1403211600"},{"value":"0.477076","ts":"1403557200"},{"value":"0.47724","ts":"1403902800"},{"value":"0.47724","ts":"1404075600"},{"value":"0.477117","ts":"1404248400"},{"value":"0.477117","ts":"1404421200"},{"value":"0.477199","ts":"1404594000"},{"value":"0.477199","ts":"1404766800"},{"value":"0.477117","ts":"1404939600"},{"value":"0.477158","ts":"1405285200"},{"value":"0.477486","ts":"1405630800"},{"value":"0.476954","ts":"1405976400"},{"value":"0.47679","ts":"1406322000"},{"value":"0.47679","ts":"1406494800"},{"value":"0.47679","ts":"1406667600"},{"value":"0.504836","ts":"1406840400"},{"value":"0.504585","ts":"1407013200"},{"value":"0.504585","ts":"1407186000"},{"value":"0.50514","ts":"1407358800"},{"value":"0.505227","ts":"1407704400"},{"value":"0.505574","ts":"1408050000"},{"value":"0.505791","ts":"1408395600"},{"value":"0.505791","ts":"1408741200"},{"value":"0.505791","ts":"1408914000"},{"value":"0.506009","ts":"1409086800"},{"value":"0.506009","ts":"1409259600"},{"value":"0.506096","ts":"1409432400"},{"value":"0.506096","ts":"1409605200"},{"value":"0.505791","ts":"1409778000"},{"value":"0.505726","ts":"1410123600"},{"value":"0.506139","ts":"1410469200"},{"value":"0.506161","ts":"1410814800"},{"value":"0.506619","ts":"1411160400"},{"value":"0.506619","ts":"1411333200"},{"value":"0.50491","ts":"1411506000"},{"value":"0.50491","ts":"1411678800"},{"value":"0.504923","ts":"1411851600"},{"value":"0.504923","ts":"1412024400"},{"value":"0.505183","ts":"1412197200"},{"value":"0.506532","ts":"1412542800"},{"value":"0.50514","ts":"1412888400"},{"value":"0.505313","ts":"1413234000"},{"value":"0.50491","ts":"1413579600"},{"value":"0.50491","ts":"1413752400"},{"value":"0.505617","ts":"1413925200"},{"value":"0.505617","ts":"1414098000"},{"value":"0.50577","ts":"1414270800"},{"value":"0.50577","ts":"1414443600"},{"value":"0.505791","ts":"1414616400"},{"value":"0.506009","ts":"1414962000"},{"value":"0.505357","ts":"1415307600"},{"value":"0.505574","ts":"1415653200"},{"value":"0.505791","ts":"1415998800"},{"value":"0.505791","ts":"1416171600"},{"value":"0.505791","ts":"1416344400"},{"value":"0.505791","ts":"1416517200"},{"value":"0.506139","ts":"1416690000"},{"value":"0.506139","ts":"1416862800"},{"value":"0.506663","ts":"1417035600"},{"value":"0.538329","ts":"1417381200"},{"value":"0.539724","ts":"1417726800"},{"value":"0.540657","ts":"1418072400"},{"value":"0.541594","ts":"1418418000"},{"value":"0.541594","ts":"1418590800"},{"value":"0.542982","ts":"1418763600"},{"value":"0.542982","ts":"1418936400"},{"value":"0.543951","ts":"1419109200"},{"value":"0.543951","ts":"1419282000"},{"value":"0.545375","ts":"1419454800"},{"value":"0.546329","ts":"1419800400"},{"value":"0.546807","ts":"1420146000"},{"value":"0.547285","ts":"1420491600"},{"value":"0.547765","ts":"1420837200"},{"value":"0.547765","ts":"1421010000"},{"value":"0.549209","ts":"1421182800"},{"value":"0.549209","ts":"1421355600"},{"value":"0.550176","ts":"1421528400"},{"value":"0.550176","ts":"1421701200"},{"value":"0.550176","ts":"1421874000"},{"value":"0.550176","ts":"1422219600"},{"value":"0.536481","ts":"1422565200"},{"value":"0.536481","ts":"1422910800"},{"value":"0.536481","ts":"1423256400"},{"value":"0.536481","ts":"1423429200"},{"value":"0.536481","ts":"1423602000"},{"value":"0.536481","ts":"1423774800"},{"value":"0.526316","ts":"1423947600"},{"value":"0.526316","ts":"1424120400"},{"value":"0.536481","ts":"1424293200"},{"value":"0.536481","ts":"1424638800"},{"value":"0.525431","ts":"1424984400"},{"value":"0.536021","ts":"1425330000"},{"value":"0.536021","ts":"1425675600"},{"value":"0.536021","ts":"1425848400"},{"value":"0.536021","ts":"1426021200"},{"value":"0.536021","ts":"1426194000"},{"value":"0.536389","ts":"1426366800"},{"value":"0.536389","ts":"1426539600"},{"value":"0.536849","ts":"1426712400"},{"value":"0.527426","ts":"1427058000"},{"value":"0.537403","ts":"1427403600"},{"value":"0.536942","ts":"1427749200"},{"value":"0.537403","ts":"1428094800"},{"value":"0.537403","ts":"1428267600"},{"value":"0.527426","ts":"1428440400"},{"value":"0.527426","ts":"1428613200"},{"value":"0.537403","ts":"1428786000"},{"value":"0.537403","ts":"1428958800"},{"value":"0.537403","ts":"1429131600"},{"value":"0.536942","ts":"1429477200"},{"value":"0.536942","ts":"1429822800"},{"value":"0.536942","ts":"1430168400"},{"value":"0.536159","ts":"1430514000"},{"value":"0.536159","ts":"1430686800"},{"value":"0.536481","ts":"1430859600"},{"value":"0.504923","ts":"1431032400"},{"value":"0.505357","ts":"1431205200"},{"value":"0.505357","ts":"1431378000"},{"value":"0.504923","ts":"1431550800"},{"value":"0.504923","ts":"1431896400"},{"value":"0.536942","ts":"1432242000"},{"value":"0.536942","ts":"1432587600"},{"value":"0.536021","ts":"1432933200"},{"value":"0.536021","ts":"1433106000"},{"value":"0.536021","ts":"1433278800"},{"value":"0.536021","ts":"1433451600"},{"value":"0.536021","ts":"1433624400"},{"value":"0.536021","ts":"1433797200"},{"value":"0.536481","ts":"1433970000"},{"value":"0.536481","ts":"1434315600"},{"value":"0.537403","ts":"1434661200"},{"value":"0.537403","ts":"1435006800"},{"value":"0.524549","ts":"1435352400"},{"value":"0.524549","ts":"1435525200"},{"value":"0.537403","ts":"1435698000"},{"value":"0.537403","ts":"1435870800"},{"value":"0.537681","ts":"1436043600"},{"value":"0.573526","ts":"1436216400"},{"value":"0.57323","ts":"1436389200"},{"value":"0.537866","ts":"1436734800"},{"value":"0.574218","ts":"1437080400"},{"value":"0.574465","ts":"1437426000"},{"value":"0.574663","ts":"1437771600"},{"value":"0.574663","ts":"1437944400"},{"value":"0.574713","ts":"1438117200"},{"value":"0.574713","ts":"1438290000"},{"value":"0.576203","ts":"1438462800"},{"value":"0.576203","ts":"1438635600"},{"value":"0.578202","ts":"1438808400"},{"value":"0.578704","ts":"1439154000"},{"value":"0.580316","ts":"1439499600"},{"value":"0.622092","ts":"1439845200"},{"value":"0.622471","ts":"1440190800"},{"value":"0.622471","ts":"1440363600"},{"value":"0.62383","ts":"1440536400"},{"value":"0.62383","ts":"1440709200"},{"value":"0.623286","ts":"1440882000"},{"value":"0.623286","ts":"1441054800"},{"value":"0.625195","ts":"1441227600"},{"value":"0.625469","ts":"1441573200"},{"value":"0.584283","ts":"1441918800"},{"value":"0.584795","ts":"1442264400"},{"value":"0.585823","ts":"1442610000"},{"value":"0.585823","ts":"1442782800"},{"value":"0.586854","ts":"1442955600"},{"value":"0.628773","ts":"1443128400"},{"value":"0.628773","ts":"1443301200"},{"value":"0.628773","ts":"1443474000"},{"value":"0.630994","ts":"1443646800"},{"value":"0.589971","ts":"1443992400"},{"value":"0.591541","ts":"1444338000"},{"value":"0.592066","ts":"1444683600"},{"value":"0.593014","ts":"1445029200"},{"value":"0.593014","ts":"1445202000"},{"value":"0.59312","ts":"1445374800"},{"value":"0.59312","ts":"1445547600"},{"value":"0.593648","ts":"1445720400"},{"value":"0.593648","ts":"1445893200"},{"value":"0.59312","ts":"1446066000"},{"value":"0.636051","ts":"1446411600"},{"value":"0.637755","ts":"1446757200"},{"value":"0.638325","ts":"1447102800"},{"value":"0.640041","ts":"1447448400"},{"value":"0.640041","ts":"1447621200"},{"value":"0.640615","ts":"1447794000"},{"value":"0.640615","ts":"1447966800"},{"value":"0.642343","ts":"1448139600"},{"value":"0.642343","ts":"1448312400"},{"value":"0.643501","ts":"1448485200"},{"value":"0.644081","ts":"1448830800"},{"value":"0.645828","ts":"1449176400"},{"value":"0.646705","ts":"1449522000"},{"value":"0.647291","ts":"1449867600"},{"value":"0.647291","ts":"1450040400"},{"value":"0.647585","ts":"1450213200"},{"value":"0.647585","ts":"1450386000"},{"value":"0.648761","ts":"1450558800"},{"value":"0.648761","ts":"1450731600"},{"value":"0.650533","ts":"1450904400"},{"value":"0.651127","ts":"1451250000"},{"value":"0.651721","ts":"1451595600"},{"value":"0.652912","ts":"1451941200"},{"value":"0.653509","ts":"1452286800"},{"value":"0.653509","ts":"1452459600"},{"value":"0.65591","ts":"1452632400"},{"value":"0.65591","ts":"1452805200"},{"value":"0.656513","ts":"1452978000"},{"value":"0.656513","ts":"1453150800"},{"value":"0.606921","ts":"1453323600"},{"value":"0.607128","ts":"1453669200"},{"value":"0.606921","ts":"1454014800"},{"value":"0.606355","ts":"1454360400"},{"value":"0.607851","ts":"1454706000"},{"value":"0.607851","ts":"1454878800"},{"value":"0.608162","ts":"1455051600"},{"value":"0.608162","ts":"1455224400"},{"value":"0.609173","ts":"1455397200"},{"value":"0.609173","ts":"1455570000"},{"value":"0.605789","ts":"1455742800"},{"value":"0.596984","ts":"1456088400"},{"value":"0.606355","ts":"1456434000"},{"value":"0.566412","ts":"1456779600"},{"value":"0.567376","ts":"1457125200"},{"value":"0.567376","ts":"1457298000"},{"value":"0.565451","ts":"1457470800"},{"value":"0.565451","ts":"1457643600"},{"value":"0.566412","ts":"1457816400"},{"value":"0.566412","ts":"1457989200"},{"value":"0.566893","ts":"1458162000"},{"value":"0.566893","ts":"1458507600"},{"value":"0.566893","ts":"1458853200"},{"value":"0.558371","ts":"1459198800"},{"value":"0.569314","ts":"1459544400"},{"value":"0.569314","ts":"1459717200"},{"value":"0.570532","ts":"1459890000"},{"value":"0.570532","ts":"1460062800"},{"value":"0.57063","ts":"1460235600"},{"value":"0.57063","ts":"1460408400"},{"value":"0.570312","ts":"1460581200"},{"value":"0.559721","ts":"1460926800"},{"value":"0.571363","ts":"1461272400"},{"value":"0.57151","ts":"1461618000"},{"value":"0.571412","ts":"1461963600"},{"value":"0.571412","ts":"1462136400"},{"value":"0.571314","ts":"1462309200"},{"value":"0.571314","ts":"1462482000"},{"value":"0.571314","ts":"1462654800"},{"value":"0.571314","ts":"1462827600"},{"value":"0.571755","ts":"1463000400"},{"value":"0.612569","ts":"1463346000"},{"value":"0.598691","ts":"1463691600"},{"value":"0.598425","ts":"1464037200"},{"value":"0.61024","ts":"1464382800"},{"value":"0.61024","ts":"1464555600"},{"value":"0.598425","ts":"1464728400"},{"value":"0.55853","ts":"1464901200"},{"value":"0.570288","ts":"1465074000"},{"value":"0.570288","ts":"1465246800"},{"value":"0.558778","ts":"1465419600"},{"value":"0.559514","ts":"1465765200"},{"value":"0.571168","ts":"1466110800"},{"value":"0.571241","ts":"1466456400"},{"value":"0.572246","ts":"1466802000"},{"value":"0.572246","ts":"1466974800"},{"value":"0.570581","ts":"1467147600"},{"value":"0.570581","ts":"1467320400"},{"value":"0.570727","ts":"1467493200"},{"value":"0.570727","ts":"1467666000"},{"value":"0.558993","ts":"1467838800"},{"value":"0.558778","ts":"1468184400"},{"value":"0.569557","ts":"1468530000"},{"value":"0.569606","ts":"1468875600"},{"value":"0.569801","ts":"1469221200"},{"value":"0.569801","ts":"1469394000"},{"value":"0.570288","ts":"1469566800"},{"value":"0.570288","ts":"1469739600"},{"value":"0.570288","ts":"1469912400"},{"value":"0.570288","ts":"1470085200"},{"value":"0.570288","ts":"1470258000"},{"value":"0.557917","ts":"1470603600"},{"value":"0.570776","ts":"1470949200"},{"value":"0.571265","ts":"1471294800"},{"value":"0.571755","ts":"1471640400"},{"value":"0.571755","ts":"1471813200"},{"value":"0.572246","ts":"1471986000"},{"value":"0.572246","ts":"1472158800"},{"value":"0.572246","ts":"1472331600"},{"value":"0.572246","ts":"1472504400"},{"value":"0.572984","ts":"1472677200"},{"value":"0.570776","ts":"1473022800"},{"value":"0.571755","ts":"1473368400"},{"value":"0.571755","ts":"1473714000"},{"value":"0.571755","ts":"1474059600"},{"value":"0.571755","ts":"1474232400"},{"value":"0.557423","ts":"1474405200"},{"value":"0.557423","ts":"1474578000"},{"value":"0.571755","ts":"1474750800"},{"value":"0.571755","ts":"1474923600"},{"value":"0.558034","ts":"1475096400"},{"value":"0.572984","ts":"1475442000"},{"value":"0.573206","ts":"1475787600"},{"value":"0.573723","ts":"1476133200"},{"value":"0.573723","ts":"1476478800"},{"value":"0.573723","ts":"1476651600"},{"value":"0.556302","ts":"1476824400"},{"value":"0.556302","ts":"1476997200"},{"value":"0.571559","ts":"1477170000"},{"value":"0.571559","ts":"1477342800"},{"value":"0.571755","ts":"1477515600"},{"value":"0.572246","ts":"1477861200"},{"value":"0.557074","ts":"1478206800"},{"value":"0.574762","ts":"1478552400"},{"value":"0.575606","ts":"1478898000"},{"value":"0.575606","ts":"1479070800"},{"value":"0.576701","ts":"1479243600"},{"value":"0.576701","ts":"1479416400"},{"value":"0.577201","ts":"1479589200"},{"value":"0.577201","ts":"1479762000"},{"value":"0.57323","ts":"1479934800"},{"value":"0.573723","ts":"1480280400"},{"value":"0.57323","ts":"1480626000"},{"value":"0.57323","ts":"1480971600"},{"value":"0.564016","ts":"1481317200"},{"value":"0.564016","ts":"1481490000"},{"value":"0.564493","ts":"1481662800"},{"value":"0.564493","ts":"1481835600"},{"value":"0.564493","ts":"1482008400"},{"value":"0.564493","ts":"1482181200"},{"value":"0.564016","ts":"1482354000"},{"value":"0.564493","ts":"1482699600"},{"value":"0.564016","ts":"1483045200"},{"value":"0.564016","ts":"1483390800"},{"value":"0.564016","ts":"1483736400"},{"value":"0.564016","ts":"1483909200"},{"value":"0.564016","ts":"1484082000"},{"value":"0.564016","ts":"1484254800"},{"value":"0.564016","ts":"1484427600"},{"value":"0.564016","ts":"1484600400"},{"value":"0.550782","ts":"1484773200"},{"value":"0.550755","ts":"1485118800"},{"value":"0.564016","ts":"1485464400"},{"value":"0.564016","ts":"1485810000"},{"value":"0.564016","ts":"1486155600"},{"value":"0.528765","ts":"1486328400"},{"value":"0.516222","ts":"1486501200"},{"value":"0.516222","ts":"1486674000"},{"value":"0.528765","ts":"1486846800"},{"value":"0.528765","ts":"1487019600"},{"value":"0.530335","ts":"1487192400"},{"value":"0.53047","ts":"1487538000"},{"value":"0.566412","ts":"1487883600"},{"value":"0.566893","ts":"1488229200"},{"value":"0.566893","ts":"1488574800"},{"value":"0.566893","ts":"1488747600"},{"value":"0.565451","ts":"1488920400"},{"value":"0.565451","ts":"1489093200"},{"value":"0.565931","ts":"1489266000"},{"value":"0.565931","ts":"1489438800"},{"value":"0.566893","ts":"1489611600"},{"value":"0.567376","ts":"1489957200"},{"value":"0.570288","ts":"1490302800"},{"value":"0.557213","ts":"1490648400"},{"value":"0.571265","ts":"1490994000"},{"value":"0.571265","ts":"1491166800"},{"value":"0.571265","ts":"1491339600"},{"value":"0.571265","ts":"1491512400"},{"value":"0.571265","ts":"1491685200"},{"value":"0.571265","ts":"1491858000"},{"value":"0.556585","ts":"1492030800"},{"value":"0.557013","ts":"1492376400"},{"value":"0.571265","ts":"1492722000"},{"value":"0.570776","ts":"1493067600"},{"value":"0.571265","ts":"1493413200"},{"value":"0.571265","ts":"1493586000"},{"value":"0.555898","ts":"1493758800"},{"value":"0.555898","ts":"1493931600"},{"value":"0.570776","ts":"1494104400"},{"value":"0.570776","ts":"1494277200"},{"value":"0.570776","ts":"1494450000"},{"value":"0.571265","ts":"1494795600"},{"value":"0.570776","ts":"1495141200"},{"value":"0.557362","ts":"1495486800"},{"value":"0.571265","ts":"1495832400"},{"value":"0.571265","ts":"1496005200"},{"value":"0.570776","ts":"1496178000"},{"value":"0.570776","ts":"1496350800"},{"value":"0.571265","ts":"1496523600"},{"value":"0.571265","ts":"1496696400"},{"value":"0.570776","ts":"1496869200"},{"value":"0.570776","ts":"1497214800"},{"value":"0.571265","ts":"1497560400"},{"value":"0.570776","ts":"1497906000"},{"value":"0.571265","ts":"1498251600"},{"value":"0.571265","ts":"1498424400"},{"value":"0.570776","ts":"1498597200"},{"value":"0.570776","ts":"1498770000"},{"value":"0.571265","ts":"1498942800"},{"value":"0.571265","ts":"1499115600"},{"value":"0.571265","ts":"1499288400"},{"value":"0.571265","ts":"1499634000"},{"value":"0.570776","ts":"1499979600"},{"value":"0.571265","ts":"1500325200"},{"value":"0.571265","ts":"1500670800"},{"value":"0.571265","ts":"1500843600"},{"value":"0.570776","ts":"1501016400"},{"value":"0.570776","ts":"1501189200"},{"value":"0.570776","ts":"1501362000"},{"value":"0.570776","ts":"1501534800"},{"value":"0.566301","ts":"1501707600"},{"value":"0.571265","ts":"1502053200"},{"value":"0.571265","ts":"1502398800"},{"value":"0.571265","ts":"1502744400"},{"value":"0.570776","ts":"1503090000"},{"value":"0.535103","ts":"1503262800"},{"value":"0.530799","ts":"1503435600"},{"value":"0.530799","ts":"1503608400"},{"value":"0.535103","ts":"1503781200"},{"value":"0.535103","ts":"1503954000"},{"value":"0.530682","ts":"1504126800"},{"value":"0.535103","ts":"1504472400"},{"value":"0.535561","ts":"1504818000"},{"value":"0.530934","ts":"1505163600"},{"value":"0.535103","ts":"1505509200"},{"value":"0.535103","ts":"1505682000"},{"value":"0.535561","ts":"1505854800"},{"value":"0.535561","ts":"1506027600"},{"value":"0.535103","ts":"1506200400"},{"value":"0.535103","ts":"1506373200"},{"value":"0.535103","ts":"1506546000"},{"value":"0.535103","ts":"1506891600"},{"value":"0.535561","ts":"1507237200"},{"value":"0.535561","ts":"1507582800"},{"value":"0.535561","ts":"1507928400"},{"value":"0.535561","ts":"1508101200"},{"value":"0.535561","ts":"1508274000"},{"value":"0.535561","ts":"1508446800"},{"value":"0.535561","ts":"1508619600"},{"value":"0.535561","ts":"1508792400"},{"value":"0.535561","ts":"1508965200"},{"value":"0.530641","ts":"1509310800"},{"value":"0.535561","ts":"1509656400"},{"value":"0.531169","ts":"1510002000"},{"value":"0.535561","ts":"1510347600"},{"value":"0.535561","ts":"1510520400"},{"value":"0.535561","ts":"1510693200"},{"value":"0.535561","ts":"1510866000"},{"value":"0.535561","ts":"1511038800"},{"value":"0.535561","ts":"1511211600"},{"value":"0.535561","ts":"1511384400"},{"value":"0.535561","ts":"1511730000"},{"value":"0.563301","ts":"1512075600"},{"value":"0.563063","ts":"1512421200"},{"value":"0.562588","ts":"1512766800"},{"value":"0.562588","ts":"1512939600"},{"value":"0.562588","ts":"1513112400"},{"value":"0.527426","ts":"1513285200"},{"value":"0.527426","ts":"1513458000"},{"value":"0.527426","ts":"1513630800"},{"value":"0.524316","ts":"1513803600"},{"value":"0.527426","ts":"1514149200"},{"value":"0.527426","ts":"1514494800"},{"value":"0.508427","ts":"1514840400"},{"value":"0.512308","ts":"1515186000"},{"value":"0.49724","ts":"1515358800"},{"value":"0.496401","ts":"1515531600"},{"value":"0.496401","ts":"1515704400"},{"value":"0.496401","ts":"1515877200"},{"value":"0.527426","ts":"1516050000"},{"value":"0.524316","ts":"1516222800"},{"value":"0.493474","ts":"1516568400"},{"value":"0.496401","ts":"1516914000"},{"value":"0.524522","ts":"1517259600"},{"value":"0.527426","ts":"1517605200"},{"value":"0.496401","ts":"1517778000"},{"value":"0.493474","ts":"1517950800"},{"value":"0.493474","ts":"1518123600"},{"value":"0.496401","ts":"1518296400"},{"value":"0.496401","ts":"1518469200"},{"value":"0.493474","ts":"1518642000"},{"value":"0.496401","ts":"1518987600"},{"value":"0.49724","ts":"1519333200"},{"value":"0.493474","ts":"1519678800"},{"value":"0.49703","ts":"1520024400"},{"value":"0.49703","ts":"1520197200"},{"value":"0.493474","ts":"1520370000"},{"value":"0.493474","ts":"1520542800"},{"value":"0.49703","ts":"1520715600"},{"value":"0.49703","ts":"1520888400"},{"value":"0.492986","ts":"1521061200"},{"value":"0.523797","ts":"1521406800"},{"value":"0.523797","ts":"1521752400"},{"value":"0.507925","ts":"1522098000"},{"value":"0.511444","ts":"1522443600"},{"value":"0.496401","ts":"1522616400"},{"value":"0.492986","ts":"1522789200"},{"value":"0.492986","ts":"1522962000"},{"value":"0.492986","ts":"1523221200"},{"value":"0.492986","ts":"1523307600"},{"value":"0.492986","ts":"1523566800"},{"value":"0.492986","ts":"1523826000"},{"value":"0.492986","ts":"1523912400"},{"value":"0.492986","ts":"1524171600"},{"value":"0.492986","ts":"1524258000"},{"value":"0.492986","ts":"1524517200"},{"value":"0.492986","ts":"1524603600"},{"value":"0.523872","ts":"1525035600"},{"value":"0.523797","ts":"1525381200"},{"value":"0.523797","ts":"1525726800"},{"value":"0.527426","ts":"1526072400"},{"value":"0.527426","ts":"1526245200"},{"value":"0.52374","ts":"1526418000"},{"value":"0.52374","ts":"1526590800"},{"value":"0.523797","ts":"1526850000"},{"value":"0.523797","ts":"1526936400"},{"value":"0.523797","ts":"1527195600"},{"value":"0.523797","ts":"1527454800"},{"value":"0.524536","ts":"1527541200"},{"value":"0.524536","ts":"1527800400"},{"value":"0.524769","ts":"1527886800"},{"value":"0.524769","ts":"1528146000"},{"value":"0.524769","ts":"1528232400"},{"value":"0.523797","ts":"1528664400"},{"value":"0.523797","ts":"1529010000"},{"value":"0.523797","ts":"1529355600"},{"value":"0.525873","ts":"1529701200"},{"value":"0.525873","ts":"1529874000"},{"value":"0.523797","ts":"1530046800"},{"value":"0.558717","ts":"1530219600"},{"value":"0.558717","ts":"1530478800"},{"value":"0.558717","ts":"1530565200"},{"value":"0.558717","ts":"1530824400"},{"value":"0.558717","ts":"1531083600"},{"value":"0.558717","ts":"1531170000"},{"value":"0.558717","ts":"1531429200"},{"value":"0.559754","ts":"1531515600"},{"value":"0.559754","ts":"1531774800"},{"value":"0.558717","ts":"1531861200"},{"value":"0.558717","ts":"1532293200"},{"value":"0.523797","ts":"1532638800"},{"value":"0.523797","ts":"1532984400"},{"value":"0.52521","ts":"1533330000"},{"value":"0.560224","ts":"1533502800"},{"value":"0.558717","ts":"1533675600"},{"value":"0.558717","ts":"1533848400"},{"value":"0.558717","ts":"1534107600"},{"value":"0.558717","ts":"1534194000"},{"value":"0.558853","ts":"1534453200"},{"value":"0.558853","ts":"1534712400"},{"value":"0.558717","ts":"1534798800"},{"value":"0.558717","ts":"1535058000"},{"value":"0.559754","ts":"1535144400"},{"value":"0.559754","ts":"1535403600"},{"value":"0.558717","ts":"1535490000"},{"value":"0.558717","ts":"1535922000"},{"value":"0.598625","ts":"1536267600"},{"value":"0.599736","ts":"1536613200"},{"value":"0.599736","ts":"1536958800"},{"value":"0.559754","ts":"1537131600"},{"value":"0.558717","ts":"1537304400"},{"value":"0.558717","ts":"1537477200"},{"value":"0.558717","ts":"1537736400"},{"value":"0.558717","ts":"1537822800"},{"value":"0.558717","ts":"1538082000"},{"value":"0.558717","ts":"1538341200"},{"value":"0.558717","ts":"1538427600"},{"value":"0.558717","ts":"1538686800"},{"value":"0.559754","ts":"1538773200"},{"value":"0.559754","ts":"1539032400"},{"value":"0.558717","ts":"1539118800"},{"value":"0.558717","ts":"1539550800"},{"value":"0.558717","ts":"1539896400"},{"value":"0.558717","ts":"1540242000"},{"value":"0.560224","ts":"1540587600"},{"value":"0.60024","ts":"1540760400"},{"value":"0.598625","ts":"1540933200"},{"value":"0.558717","ts":"1541106000"},{"value":"0.56191","ts":"1541278800"},{"value":"0.56191","ts":"1541451600"},{"value":"0.56191","ts":"1541624400"},{"value":"0.56191","ts":"1541970000"},{"value":"0.56191","ts":"1542315600"},{"value":"0.56191","ts":"1542661200"},{"value":"0.558717","ts":"1543006800"},{"value":"0.558717","ts":"1543179600"},{"value":"0.56191","ts":"1543352400"},{"value":"0.56191","ts":"1543525200"},{"value":"0.56191","ts":"1543698000"},{"value":"0.56191","ts":"1543870800"},{"value":"0.56191","ts":"1544043600"},{"value":"0.56191","ts":"1544389200"},{"value":"0.56191","ts":"1544734800"},{"value":"0.602046","ts":"1545080400"},{"value":"0.599736","ts":"1545426000"},{"value":"0.599736","ts":"1545598800"},{"value":"0.602046","ts":"1545771600"},{"value":"0.602046","ts":"1545944400"},{"value":"0.602046","ts":"1546117200"},{"value":"0.602046","ts":"1546290000"},{"value":"0.602046","ts":"1546462800"},{"value":"0.56191","ts":"1546808400"},{"value":"0.56191","ts":"1547154000"},{"value":"0.56191","ts":"1547499600"},{"value":"0.560224","ts":"1547845200"},{"value":"0.560224","ts":"1548018000"},{"value":"0.56191","ts":"1548190800"},{"value":"0.56191","ts":"1548363600"},{"value":"0.56191","ts":"1548536400"},{"value":"0.56191","ts":"1548709200"},{"value":"0.56191","ts":"1548882000"},{"value":"0.56191","ts":"1549227600"},{"value":"0.554516","ts":"1549573200"},{"value":"0.558188","ts":"1549918800"},{"value":"0.556047","ts":"1550264400"},{"value":"0.556047","ts":"1550437200"},{"value":"0.558188","ts":"1550610000"},{"value":"0.547315","ts":"1550782800"},{"value":"0.545673","ts":"1550955600"},{"value":"0.545673","ts":"1551128400"},{"value":"0.547315","ts":"1551301200"},{"value":"0.558188","ts":"1551646800"},{"value":"0.565681","ts":"1551992400"},{"value":"0.56191","ts":"1552338000"},{"value":"0.560224","ts":"1552683600"},{"value":"0.560224","ts":"1552856400"},{"value":"0.56191","ts":"1553029200"},{"value":"0.573377","ts":"1553202000"},{"value":"0.573377","ts":"1553461200"},{"value":"0.573377","ts":"1553547600"},{"value":"0.573377","ts":"1553806800"},{"value":"0.565681","ts":"1554066000"},{"value":"0.565681","ts":"1554152400"},{"value":"0.56191","ts":"1554411600"},{"value":"0.560224","ts":"1554498000"},{"value":"0.560224","ts":"1554757200"},{"value":"0.56191","ts":"1554843600"},{"value":"0.558188","ts":"1555275600"},{"value":"0.558188","ts":"1555621200"},{"value":"0.56191","ts":"1555966800"},{"value":"0.559754","ts":"1556312400"},{"value":"0.571177","ts":"1556485200"},{"value":"0.573377","ts":"1556658000"},{"value":"0.569503","ts":"1556830800"},{"value":"0.569503","ts":"1557090000"},{"value":"0.577305","ts":"1557176400"},{"value":"0.577305","ts":"1557435600"},{"value":"0.585323","ts":"1557694800"},{"value":"0.585323","ts":"1557781200"},{"value":"0.589416","ts":"1558040400"},{"value":"0.587648","ts":"1558126800"},{"value":"0.583567","ts":"1558386000"},{"value":"0.585323","ts":"1558472400"},{"value":"0.583567","ts":"1558818000"},{"value":"0.587648","ts":"1558904400"},{"value":"0.589416","ts":"1559163600"},{"value":"0.597776","ts":"1559250000"},{"value":"0.597776","ts":"1559509200"},{"value":"0.585323","ts":"1559595600"},{"value":"0.585338","ts":"1559854800"},{"value":"0.589431","ts":"1560114000"},{"value":"0.589416","ts":"1560200400"},{"value":"0.589416","ts":"1560459600"},{"value":"0.586327","ts":"1560546000"},{"value":"0.582255","ts":"1560805200"},{"value":"0.585323","ts":"1560891600"},{"value":"0.573377","ts":"1561323600"},{"value":"0.569518","ts":"1561669200"},{"value":"0.573377","ts":"1562014800"},{"value":"0.571657","ts":"1562360400"},{"value":"0.579542","ts":"1562533200"},{"value":"0.581286","ts":"1562706000"},{"value":"0.573377","ts":"1562878800"},{"value":"0.573392","ts":"1563051600"},{"value":"0.577319","ts":"1563224400"},{"value":"0.577305","ts":"1563397200"},{"value":"0.581301","ts":"1563742800"},{"value":"0.585535","ts":"1564088400"},{"value":"0.589416","ts":"1564434000"},{"value":"0.589083","ts":"1564779600"},{"value":"0.606035","ts":"1564952400"},{"value":"0.606377","ts":"1565125200"},{"value":"0.597776","ts":"1565298000"},{"value":"0.597776","ts":"1565557200"},{"value":"0.593567","ts":"1565643600"},{"value":"0.592284","ts":"1565902800"},{"value":"0.600745","ts":"1566162000"},{"value":"0.602046","ts":"1566248400"},{"value":"0.606377","ts":"1566507600"},{"value":"0.605933","ts":"1566594000"},{"value":"0.610324","ts":"1566853200"},{"value":"0.610772","ts":"1566939600"},{"value":"0.61089","ts":"1567285200"},{"value":"0.61089","ts":"1567371600"},{"value":"0.610772","ts":"1567630800"},{"value":"0.602046","ts":"1567717200"},{"value":"0.602046","ts":"1567976400"},{"value":"0.602046","ts":"1568062800"},{"value":"0.602062","ts":"1568322000"},{"value":"0.597791","ts":"1568581200"},{"value":"0.597776","ts":"1568667600"},{"value":"0.606377","ts":"1568926800"},{"value":"0.602932","ts":"1569013200"},{"value":"0.607301","ts":"1569272400"},{"value":"0.610772","ts":"1569358800"},{"value":"0.61523","ts":"1569790800"},{"value":"0.602046","ts":"1570136400"},{"value":"0.61016","ts":"1570482000"},{"value":"0.608939","ts":"1570827600"},{"value":"0.60024","ts":"1571000400"},{"value":"0.601443","ts":"1571173200"},{"value":"0.597177","ts":"1571346000"},{"value":"0.597177","ts":"1571605200"},{"value":"0.61016","ts":"1571691600"},{"value":"0.609451","ts":"1571950800"},{"value":"0.609451","ts":"1572210000"},{"value":"0.610993","ts":"1572296400"},{"value":"0.624571","ts":"1572555600"},{"value":"0.622471","ts":"1572642000"},{"value":"0.627117","ts":"1572901200"},{"value":"0.628373","ts":"1572987600"},{"value":"0.637894","ts":"1573419600"},{"value":"0.652729","ts":"1573765200"},{"value":"0.663008","ts":"1574110800"},{"value":"0.661682","ts":"1574456400"},{"value":"0.666933","ts":"1574629200"},{"value":"0.66827","ts":"1574802000"},{"value":"0.679049","ts":"1574974800"},{"value":"0.679049","ts":"1575234000"},{"value":"0.679049","ts":"1575320400"},{"value":"0.679049","ts":"1575579600"},{"value":"0.652729","ts":"1575838800"},{"value":"0.652729","ts":"1575925200"},{"value":"0.642764","ts":"1576184400"},{"value":"0.642342","ts":"1576270800"},{"value":"0.637475","ts":"1576530000"},{"value":"0.637894","ts":"1576616400"},{"value":"0.633098","ts":"1577048400"},{"value":"0.628373","ts":"1577394000"},{"value":"0.633098","ts":"1577739600"},{"value":"0.634498","ts":"1578085200"},{"value":"0.654172","ts":"1578258000"},{"value":"0.652729","ts":"1578430800"},{"value":"0.652729","ts":"1578603600"},{"value":"0.652729","ts":"1578862800"},{"value":"0.647708","ts":"1578949200"},{"value":"0.647708","ts":"1579208400"},{"value":"0.652729","ts":"1579467600"},{"value":"0.652729","ts":"1579554000"},{"value":"0.652729","ts":"1579813200"},{"value":"0.65302","ts":"1579899600"},{"value":"0.663304","ts":"1580158800"},{"value":"0.663008","ts":"1580245200"},{"value":"0.661932","ts":"1580677200"},{"value":"0.66827","ts":"1581022800"},{"value":"0.66827","ts":"1581368400"},{"value":"0.666933","ts":"1581714000"},{"value":"0.666933","ts":"1581886800"},{"value":"0.66827","ts":"1582059600"},{"value":"0.679049","ts":"1582232400"},{"value":"0.679049","ts":"1582491600"},{"value":"0.684569","ts":"1582578000"},{"value":"0.684927","ts":"1582837200"},{"value":"0.684927","ts":"1583096400"},{"value":"0.684569","ts":"1583182800"},{"value":"0.695884","ts":"1583442000"},{"value":"0.692276","ts":"1583528400"},{"value":"0.698045","ts":"1583787600"},{"value":"0.701683","ts":"1583874000"},{"value":"0.71884","ts":"1584306000"},{"value":"0.725879","ts":"1584651600"},{"value":"0.713576","ts":"1584997200"},{"value":"0.725879","ts":"1585515600"},{"value":"0.732191","ts":"1585861200"},{"value":"0.725879","ts":"1586206800"},{"value":"0.719675","ts":"1586725200"},{"value":"0.719675","ts":"1587070800"},{"value":"0.725879","ts":"1587416400"},{"value":"0.719675","ts":"1587934800"},{"value":"0.700869","ts":"1588280400"},{"value":"0.700869","ts":"1588626000"},{"value":"0.695884","ts":"1589144400"},{"value":"0.697865","ts":"1589490000"},{"value":"0.689379","ts":"1589835600"},{"value":"0.679049","ts":"1590354000"},{"value":"0.673616","ts":"1590699600"},{"value":"0.652729","ts":"1591045200"},{"value":"0.647708","ts":"1591563600"},{"value":"0.66827","ts":"1591909200"},{"value":"0.663008","ts":"1592254800"},{"value":"0.689379","ts":"1592773200"},{"value":"0.69018","ts":"1593118800"},{"value":"0.69018","ts":"1593464400"},{"value":"0.673616","ts":"1593982800"},{"value":"0.66827","ts":"1594328400"},{"value":"0.663008","ts":"1594674000"},{"value":"0.663008","ts":"1595192400"},{"value":"0.652729","ts":"1595538000"},{"value":"0.642764","ts":"1595883600"},{"value":"0.637894","ts":"1596402000"},{"value":"0.663008","ts":"1596747600"},{"value":"0.66827","ts":"1597093200"},{"value":"0.679049","ts":"1597611600"},{"value":"0.66827","ts":"1597957200"},{"value":"0.663008","ts":"1598302800"},{"value":"0.652729","ts":"1598821200"},{"value":"0.647708","ts":"1599166800"},{"value":"0.652729","ts":"1599512400"},{"value":"0.642764","ts":"1600030800"},{"value":"0.642764","ts":"1600376400"},{"value":"0.652729","ts":"1600722000"},{"value":"0.663008","ts":"1601240400"},{"value":"0.663008","ts":"1601586000"},{"value":"0.673616","ts":"1601931600"},{"value":"0.673616","ts":"1602450000"},{"value":"0.66827","ts":"1602795600"},{"value":"0.663008","ts":"1603141200"},{"value":"0.652729","ts":"1603659600"},{"value":"0.652729","ts":"1604005200"},{"value":"0.637894","ts":"1604350800"},{"value":"0.637894","ts":"1604869200"},{"value":"0.647708","ts":"1605214800"},{"value":"0.642764","ts":"1605560400"},{"value":"0.642018","ts":"1605906000"},{"value":"0.651971","ts":"1606078800"},{"value":"0.652729","ts":"1606251600"},{"value":"0.647708","ts":"1606424400"},{"value":"0.647708","ts":"1606683600"},{"value":"0.637894","ts":"1606770000"},{"value":"0.637894","ts":"1607029200"},{"value":"0.628373","ts":"1607288400"},{"value":"0.628373","ts":"1607374800"},{"value":"0.619133","ts":"1607634000"},{"value":"0.618414","ts":"1607720400"},{"value":"0.618414","ts":"1607979600"},{"value":"0.619133","ts":"1608066000"},{"value":"0.61016","ts":"1608498000"},{"value":"0.489237","ts":"1608843600"},{"value":"0.489237","ts":"1609189200"},{"value":"0.482677","ts":"1609707600"},{"value":"0.489572","ts":"1610053200"},{"value":"0.496667","ts":"1610398800"},{"value":"0.503971","ts":"1610917200"},{"value":"0.500293","ts":"1611262800"},{"value":"0.503971","ts":"1611608400"},{"value":"0.503971","ts":"1612126800"},{"value":"0.508053","ts":"1612472400"},{"value":"0.504317","ts":"1612818000"},{"value":"0.493432","ts":"1613336400"},{"value":"0.486433","ts":"1613682000"},{"value":"0.482346","ts":"1614027600"},{"value":"0.496327","ts":"1614546000"},{"value":"0.504317","ts":"1614891600"},{"value":"0.504635","ts":"1615237200"},{"value":"0.496667","ts":"1615755600"},{"value":"0.489908","ts":"1616101200"},{"value":"0.497322","ts":"1616446800"},{"value":"0.504317","ts":"1616965200"},{"value":"0.493432","ts":"1617310800"},{"value":"0.493432","ts":"1617656400"},{"value":"0.489237","ts":"1618174800"},{"value":"0.483008","ts":"1618520400"},{"value":"0.47963","ts":"1618866000"},{"value":"0.483008","ts":"1619384400"},{"value":"0.486433","ts":"1619730000"},{"value":"0.483008","ts":"1620075600"},{"value":"0.47963","ts":"1620594000"},{"value":"0.47963","ts":"1620939600"},{"value":"0.489908","ts":"1621285200"},{"value":"0.500636","ts":"1621803600"},{"value":"0.497008","ts":"1622149200"},{"value":"0.500636","ts":"1622494800"},{"value":"0.489908","ts":"1623013200"},{"value":"0.497008","ts":"1623358800"},{"value":"0.500952","ts":"1623704400"},{"value":"0.511844","ts":"1624222800"},{"value":"0.504317","ts":"1624568400"},{"value":"0.497008","ts":"1624914000"},{"value":"0.504317","ts":"1625432400"},{"value":"0.511844","ts":"1625778000"},{"value":"0.515693","ts":"1626123600"},{"value":"0.519599","ts":"1626642000"},{"value":"0.523566","ts":"1626987600"},{"value":"0.527593","ts":"1627333200"},{"value":"0.527593","ts":"1627851600"},{"value":"0.540056","ts":"1628197200"},{"value":"0.536205","ts":"1628542800"},{"value":"0.540427","ts":"1629061200"},{"value":"0.540056","ts":"1629406800"},{"value":"0.536175","ts":"1629752400"},{"value":"0.535837","ts":"1630270800"},{"value":"0.527593","ts":"1630616400"},{"value":"0.536175","ts":"1630962000"},{"value":"0.539686","ts":"1631480400"},{"value":"0.540397","ts":"1631826000"},{"value":"0.539686","ts":"1632171600"},{"value":"0.543969","ts":"1632690000"},{"value":"0.548321","ts":"1633035600"},{"value":"0.557237","ts":"1633381200"},{"value":"0.566447","ts":"1633899600"},{"value":"0.566626","ts":"1634245200"},{"value":"0.557237","ts":"1634590800"},{"value":"0.552917","ts":"1635109200"},{"value":"0.557619","ts":"1635454800"},{"value":"0.557412","ts":"1635800400"},{"value":"0.548697","ts":"1636318800"},{"value":"0.548494","ts":"1636664400"},{"value":"0.557619","ts":"1637010000"},{"value":"0.557619","ts":"1637528400"},{"value":"0.571559","ts":"1637874000"},{"value":"0.566836","ts":"1638219600"},{"value":"0.581031","ts":"1638738000"},{"value":"0.581047","ts":"1639083600"},{"value":"0.581031","ts":"1639429200"},{"value":"0.596197","ts":"1639947600"},{"value":"0.59641","ts":"1640293200"},{"value":"0.586014","ts":"1640638800"},{"value":"0.585998","ts":"1641157200"},{"value":"0.566634","ts":"1641502800"},{"value":"0.566626","ts":"1641848400"},{"value":"0.561997","ts":"1642366800"},{"value":"0.548697","ts":"1642712400"},{"value":"0.548509","ts":"1643058000"},{"value":"0.548501","ts":"1643576400"},{"value":"0.566797","ts":"1643922000"},{"value":"0.566836","ts":"1644267600"},{"value":"0.557428","ts":"1644786000"},{"value":"0.548501","ts":"1645131600"},{"value":"0.544155","ts":"1645477200"},{"value":"0.548509","ts":"1645995600"},{"value":"0.552932","ts":"1646341200"},{"value":"0.557416","ts":"1646686800"},{"value":"0.55742","ts":"1647205200"},{"value":"0.552925","ts":"1647550800"},{"value":"0.544148","ts":"1647896400"},{"value":"0.535653","ts":"1648414800"},{"value":"0.535653","ts":"1648760400"},{"value":"0.540056","ts":"1649106000"},{"value":"0.561997","ts":"1649624400"},{"value":"0.55742","ts":"1649970000"},{"value":"0.562189","ts":"1650315600"},{"value":"0.581039","ts":"1650834000"},{"value":"0.586006","ts":"1651179600"},{"value":"0.586006","ts":"1651525200"},{"value":"0.596197","ts":"1652043600"},{"value":"0.591057","ts":"1652389200"},{"value":"0.586006","ts":"1652734800"},{"value":"0.571348","ts":"1653253200"},{"value":"0.566634","ts":"1653598800"},{"value":"0.566641","ts":"1653944400"},{"value":"0.566641","ts":"1654462800"},{"value":"0.581047","ts":"1654808400"},{"value":"0.596205","ts":"1655154000"},{"value":"0.606757","ts":"1655672400"},{"value":"0.629024","ts":"1656018000"},{"value":"0.623305","ts":"1656363600"},{"value":"0.634839","ts":"1656882000"},{"value":"0.665657","ts":"1657227600"},{"value":"0.699629","ts":"1657573200"},{"value":"0.652969","ts":"1658091600"},{"value":"0.652987","ts":"1658437200"},{"value":"0.634831","ts":"1658782800"},{"value":"0.611965","ts":"1659301200"},{"value":"0.629024","ts":"1659646800"},{"value":"0.61769","ts":"1659992400"},{"value":"0.606745","ts":"1660510800"},{"value":"0.646817","ts":"1660856400"},{"value":"0.629015","ts":"1661202000"},{"value":"0.606745","ts":"1661720400"},{"value":"0.601435","ts":"1662066000"},{"value":"0.612167","ts":"1662411600"},{"value":"0.617682","ts":"1662930000"},{"value":"0.635066","ts":"1663275600"},{"value":"0.640772","ts":"1663621200"},{"value":"0.685636","ts":"1664139600"},{"value":"0.665652","ts":"1664485200"},{"value":"0.640781","ts":"1664830800"},{"value":"0.646826","ts":"1665349200"},{"value":"0.659265","ts":"1665694800"},{"value":"0.665483","ts":"1666040400"},{"value":"0.678847","ts":"1666558800"},{"value":"0.646817","ts":"1666904400"},{"value":"0.646817","ts":"1667250000"},{"value":"0.629015","ts":"1667768400"},{"value":"0.612175","ts":"1668114000"},{"value":"0.606745","ts":"1668459600"},{"value":"0.646374","ts":"1668978000"},{"value":"0.634413","ts":"1669323600"},{"value":"0.617267","ts":"1669669200"},{"value":"0.611755","ts":"1670187600"},{"value":"0.590661","ts":"1670533200"},{"value":"0.585604","ts":"1670878800"},{"value":"0.611755","ts":"1671397200"},{"value":"0.601023","ts":"1671742800"},{"value":"0.595797","ts":"1672088400"},{"value":"0.580633","ts":"1672606800"},{"value":"0.575754","ts":"1672952400"},{"value":"0.565865","ts":"1673298000"},{"value":"0.561604","ts":"1673816400"},{"value":"0.557038","ts":"1674162000"},{"value":"0.548125","ts":"1674507600"},{"value":"0.552546","ts":"1675026000"},{"value":"0.548122","ts":"1675371600"},{"value":"0.543775","ts":"1675717200"},{"value":"0.548125","ts":"1676235600"},{"value":"0.539501","ts":"1676581200"},{"value":"0.552364","ts":"1676926800"},{"value":"0.570972","ts":"1677445200"},{"value":"0.548133","ts":"1677790800"},{"value":"0.552553","ts":"1678136400"},{"value":"0.552553","ts":"1678654800"},{"value":"0.566245","ts":"1679000400"},{"value":"0.561604","ts":"1679346000"},{"value":"0.615142","ts":"1679864400"},{"value":"0.604917","ts":"1680210000"},{"value":"0.614673","ts":"1680555600"},{"value":"0.62557","ts":"1681074000"},{"value":"0.610734","ts":"1681419600"},{"value":"0.60182","ts":"1681765200"},{"value":"0.615915","ts":"1682283600"},{"value":"0.552175","ts":"1682629200"},{"value":"0.620617","ts":"1682974800"},{"value":"0.610687","ts":"1683493200"},{"value":"0.60107","ts":"1683838800"},{"value":"0.610687","ts":"1684184400"},{"value":"0.610687","ts":"1684702800"},{"value":"0.610687","ts":"1685048400"},{"value":"0.615612","ts":"1685394000"},{"value":"0.610687","ts":"1685912400"},{"value":"0.60107","ts":"1686258000"},{"value":"0.615847","ts":"1686603600"},{"value":"0.60584","ts":"1687122000"},{"value":"0.615612","ts":"1687467600"},{"value":"0.610687","ts":"1687813200"},{"value":"0.610687","ts":"1688331600"},{"value":"0.615612","ts":"1688677200"},{"value":"0.620617","ts":"1689022800"},{"value":"0.625704","ts":"1689541200"},{"value":"0.625704","ts":"1689886800"},{"value":"0.630875","ts":"1690232400"},{"value":"0.641478","ts":"1690750800"},{"value":"0.652266","ts":"1691096400"},{"value":"0.658246","ts":"1691442000"},{"value":"0.652443","ts":"1691960400"},{"value":"0.664297","ts":"1692306000"},{"value":"0.66379","ts":"1692651600"},{"value":"0.652533","ts":"1693170000"},{"value":"0.652584","ts":"1693515600"},{"value":"0.668794","ts":"1693861200"},{"value":"0.68157","ts":"1694379600"},{"value":"0.675539","ts":"1694725200"},{"value":"0.675281","ts":"1695070800"},{"value":"0.687711","ts":"1695589200"},{"value":"0.68157","ts":"1695934800"},{"value":"0.700329","ts":"1696280400"},{"value":"0.706968","ts":"1696798800"},{"value":"0.719602","ts":"1697144400"},{"value":"0.713419","ts":"1697490000"},{"value":"0.713419","ts":"1698008400"},{"value":"0.693353","ts":"1698354000"},{"value":"0.68157","ts":"1698699600"},{"value":"0.675539","ts":"1699218000"},{"value":"0.694228","ts":"1699563600"},{"value":"0.68157","ts":"1699909200"},{"value":"0.669613","ts":"1700427600"},{"value":"0.66379","ts":"1700773200"},{"value":"0.66379","ts":"1701118800"},{"value":"0.66379","ts":"1701637200"},{"value":"0.669613","ts":"1701896400"},{"value":"0.66379","ts":"1701982800"},{"value":"0.675281","ts":"1702242000"},{"value":"0.669357","ts":"1702328400"},{"value":"0.66379","ts":"1702414800"},{"value":"0.658068","ts":"1702501200"},{"value":"0.66379","ts":"1702587600"},{"value":"0.664342","ts":"1702846800"},{"value":"0.658068","ts":"1702933200"},{"value":"0.66379","ts":"1703019600"},{"value":"0.669613","ts":"1703106000"},{"value":"0.680869","ts":"1703192400"},{"value":"0.680355","ts":"1703451600"},{"value":"0.680355","ts":"1703538000"},{"value":"0.675539","ts":"1703624400"},{"value":"0.67211","ts":"1703710800"},{"value":"0.670083","ts":"1703797200"},{"value":"0.668255","ts":"1704056400"},{"value":"0.675539","ts":"1704142800"},{"value":"0.669613","ts":"1704229200"},{"value":"0.675601","ts":"1704315600"},{"value":"0.68157","ts":"1704402000"},{"value":"0.687711","ts":"1704661200"},{"value":"0.700624","ts":"1704747600"},{"value":"0.700329","ts":"1704834000"},{"value":"0.693866","ts":"1704920400"},{"value":"0.693963","ts":"1705006800"},{"value":"0.694577","ts":"1705266000"},{"value":"0.706814","ts":"1705352400"},{"value":"0.706544","ts":"1705438800"},{"value":"0.700329","ts":"1705525200"},{"value":"0.693963","ts":"1705611600"},{"value":"0.693698","ts":"1705870800"},{"value":"0.693698","ts":"1705957200"},{"value":"0.693698","ts":"1706043600"},{"value":"0.693698","ts":"1706130000"},{"value":"0.706544","ts":"1706216400"},{"value":"0.713147","ts":"1706475600"},{"value":"0.713419","ts":"1706562000"},{"value":"0.706814","ts":"1706648400"},{"value":"0.713419","ts":"1706734800"},{"value":"0.72015","ts":"1706821200"},{"value":"0.727008","ts":"1707080400"},{"value":"0.72015","ts":"1707166800"},{"value":"0.727286","ts":"1707253200"},{"value":"0.733999","ts":"1707339600"},{"value":"0.741125","ts":"1707426000"},{"value":"0.741125","ts":"1707512400"},{"value":"0.741125","ts":"1707685200"},{"value":"0.741125","ts":"1707771600"},{"value":"0.733999","ts":"1707858000"},{"value":"0.733999","ts":"1707944400"},{"value":"0.741125","ts":"1708030800"},{"value":"0.741125","ts":"1708117200"},{"value":"0.741259","ts":"1708290000"},{"value":"0.733999","ts":"1708376400"},{"value":"0.741125","ts":"1708462800"},{"value":"0.748391","ts":"1708549200"},{"value":"0.748391","ts":"1708635600"},{"value":"0.748391","ts":"1708722000"},{"value":"0.755801","ts":"1708894800"},{"value":"0.748391","ts":"1708981200"},{"value":"0.749978","ts":"1709067600"},{"value":"0.733999","ts":"1709154000"},{"value":"0.733999","ts":"1709240400"},{"value":"0.733999","ts":"1709326800"},{"value":"0.740849","ts":"1709499600"},{"value":"0.748252","ts":"1709586000"},{"value":"0.755801","ts":"1709672400"},{"value":"0.751703","ts":"1709758800"},{"value":"0.733999","ts":"1709845200"},{"value":"0.733999","ts":"1709931600"},{"value":"0.741125","ts":"1710104400"},{"value":"0.733999","ts":"1710190800"},{"value":"0.72015","ts":"1710277200"},{"value":"0.72015","ts":"1710363600"},{"value":"0.72015","ts":"1710450000"},{"value":"0.72015","ts":"1710536400"},{"value":"0.724999","ts":"1710709200"},{"value":"0.733999","ts":"1710795600"},{"value":"0.733999","ts":"1710882000"},{"value":"0.741199","ts":"1710968400"},{"value":"0.748391","ts":"1711054800"},{"value":"0.748391","ts":"1711141200"},{"value":"0.748391","ts":"1711314000"},{"value":"0.748677","ts":"1711400400"},{"value":"0.748391","ts":"1711486800"},{"value":"0.748391","ts":"1711573200"},{"value":"0.748424","ts":"1711659600"},{"value":"0.748391","ts":"1711746000"},{"value":"0.748391","ts":"1711918800"},{"value":"0.741119","ts":"1712005200"},{"value":"0.727008","ts":"1712091600"},{"value":"0.72015","ts":"1712178000"},{"value":"0.727008","ts":"1712264400"},{"value":"0.727008","ts":"1712350800"},{"value":"0.72015","ts":"1712523600"},{"value":"0.72015","ts":"1712610000"},{"value":"0.727008","ts":"1712696400"},{"value":"0.727058","ts":"1712782800"},{"value":"0.733999","ts":"1712869200"},{"value":"0.748391","ts":"1713128400"},{"value":"0.748391","ts":"1713214800"},{"value":"0.748997","ts":"1713301200"},{"value":"0.733999","ts":"1713387600"},{"value":"0.727008","ts":"1713474000"},{"value":"0.727008","ts":"1713733200"},{"value":"0.727008","ts":"1713819600"},{"value":"0.727008","ts":"1713906000"},{"value":"0.727008","ts":"1713992400"},{"value":"0.727388","ts":"1714078800"},{"value":"0.72015","ts":"1714338000"},{"value":"0.733999","ts":"1714424400"},{"value":"0.733999","ts":"1714510800"},{"value":"0.719943","ts":"1714597200"},{"value":"0.72015","ts":"1714683600"},{"value":"0.713419","ts":"1714942800"},{"value":"0.713419","ts":"1715029200"},{"value":"0.713419","ts":"1715115600"},{"value":"0.706814","ts":"1715202000"},{"value":"0.706851","ts":"1715288400"},{"value":"0.706814","ts":"1715547600"},{"value":"0.700329","ts":"1715634000"},{"value":"0.687711","ts":"1715720400"},{"value":"0.687711","ts":"1715806800"},{"value":"0.68157","ts":"1715893200"},{"value":"0.675539","ts":"1716152400"},{"value":"0.675539","ts":"1716238800"},{"value":"0.693963","ts":"1716325200"},{"value":"0.693963","ts":"1716411600"},{"value":"0.688246","ts":"1716498000"},{"value":"0.687686","ts":"1716757200"},{"value":"0.68157","ts":"1716843600"},{"value":"0.693963","ts":"1716930000"},{"value":"0.700329","ts":"1717016400"},{"value":"0.700329","ts":"1717102800"},{"value":"0.687711","ts":"1717362000"},{"value":"0.693963","ts":"1717448400"},{"value":"0.693963","ts":"1717534800"},{"value":"0.693963","ts":"1717621200"},{"value":"0.700329","ts":"1717707600"},{"value":"0.701344","ts":"1717966800"},{"value":"0.706814","ts":"1718053200"},{"value":"0.700329","ts":"1718139600"},{"value":"0.700329","ts":"1718226000"},{"value":"0.713419","ts":"1718312400"},{"value":"0.713574","ts":"1718571600"},{"value":"0.713419","ts":"1718658000"},{"value":"0.713419","ts":"1718744400"},{"value":"0.719875","ts":"1719176400"},{"value":"0.72015","ts":"1719262800"},{"value":"0.727008","ts":"1719349200"},{"value":"0.726661","ts":"1719435600"},{"value":"0.720119","ts":"1719522000"},{"value":"0.720109","ts":"1719781200"},{"value":"0.720163","ts":"1719867600"},{"value":"0.719589","ts":"1719954000"},{"value":"0.713257","ts":"1720040400"},{"value":"0.713419","ts":"1720126800"},{"value":"0.72015","ts":"1720386000"},{"value":"0.70655","ts":"1720472400"},{"value":"0.693963","ts":"1720558800"},{"value":"0.700329","ts":"1720645200"},{"value":"0.693963","ts":"1720731600"},{"value":"0.693963","ts":"1720990800"},{"value":"0.69376","ts":"1721077200"},{"value":"0.707154","ts":"1721163600"},{"value":"0.72002","ts":"1721250000"},{"value":"0.727008","ts":"1721336400"},{"value":"0.72015","ts":"1721595600"},{"value":"0.720472","ts":"1721682000"},{"value":"0.727008","ts":"1721768400"},{"value":"0.726915","ts":"1721854800"},{"value":"0.727277","ts":"1721941200"},{"value":"0.726802","ts":"1722200400"},{"value":"0.727008","ts":"1722286800"},{"value":"0.72015","ts":"1722373200"},{"value":"0.727008","ts":"1722459600"},{"value":"0.727008","ts":"1722546000"},{"value":"0.727008","ts":"1722805200"},{"value":"0.72015","ts":"1722891600"},{"value":"0.720244","ts":"1722978000"},{"value":"0.713419","ts":"1723064400"},{"value":"0.713419","ts":"1723150800"},{"value":"0.713419","ts":"1723410000"},{"value":"0.713419","ts":"1723496400"},{"value":"0.713419","ts":"1723582800"},{"value":"0.713419","ts":"1723669200"},{"value":"0.713419","ts":"1723755600"},{"value":"0.706814","ts":"1724014800"},{"value":"0.706814","ts":"1724101200"},{"value":"0.700329","ts":"1724187600"},{"value":"0.700329","ts":"1724274000"},{"value":"0.693963","ts":"1724360400"},{"value":"0.693963","ts":"1724619600"},{"value":"0.693963","ts":"1724706000"},{"value":"0.693963","ts":"1724792400"},{"value":"0.693963","ts":"1724878800"},{"value":"0.693963","ts":"1724965200"},{"value":"0.700351","ts":"1725224400"},{"value":"0.706814","ts":"1725310800"},{"value":"0.721923","ts":"1725397200"},{"value":"0.72015","ts":"1725483600"},{"value":"0.72015","ts":"1725570000"},{"value":"0.72015","ts":"1725829200"},{"value":"0.727008","ts":"1725915600"},{"value":"0.72015","ts":"1726002000"},{"value":"0.713419","ts":"1726088400"},{"value":"0.706814","ts":"1726174800"},{"value":"0.706814","ts":"1726434000"},{"value":"0.705633","ts":"1726520400"},{"value":"0.713419","ts":"1726606800"},{"value":"0.713419","ts":"1726693200"},{"value":"0.713213","ts":"1726779600"},{"value":"0.706814","ts":"1727038800"},{"value":"0.693963","ts":"1727125200"},{"value":"0.700329","ts":"1727211600"},{"value":"0.687612","ts":"1727298000"},{"value":"0.687711","ts":"1727384400"},{"value":"0.687711","ts":"1727643600"},{"value":"0.687711","ts":"1727730000"},{"value":"0.693963","ts":"1727816400"},{"value":"0.700329","ts":"1727902800"},{"value":"0.707084","ts":"1727989200"},{"value":"0.707084","ts":"1728248400"},{"value":"0.713212","ts":"1728334800"},{"value":"0.713419","ts":"1728421200"},{"value":"0.706814","ts":"1728507600"},{"value":"0.706814","ts":"1728594000"},{"value":"0.706814","ts":"1728680400"},{"value":"0.706642","ts":"1728853200"},{"value":"0.720425","ts":"1728939600"},{"value":"0.713552","ts":"1729026000"},{"value":"0.720074","ts":"1729285200"},{"value":"0.727084","ts":"1729458000"},{"value":"0.726904","ts":"1729544400"},{"value":"0.727136","ts":"1729630800"},{"value":"0.720067","ts":"1729717200"},{"value":"0.720148","ts":"1729803600"},{"value":"0.725462","ts":"1729890000"},{"value":"0.720529","ts":"1730062800"},{"value":"0.720041","ts":"1730149200"},{"value":"0.73336","ts":"1730235600"},{"value":"0.734445","ts":"1730322000"},{"value":"0.733875","ts":"1730408400"},{"value":"0.733999","ts":"1730494800"},{"value":"0.733519","ts":"1730667600"},{"value":"0.726859","ts":"1730754000"},{"value":"0.741187","ts":"1730840400"},{"value":"0.727213","ts":"1730926800"},{"value":"0.733644","ts":"1731013200"},{"value":"0.741125","ts":"1731099600"},{"value":"0.748272","ts":"1731272400"},{"value":"0.747948","ts":"1731358800"},{"value":"0.747891","ts":"1731445200"},{"value":"0.748476","ts":"1731531600"},{"value":"0.740649","ts":"1731618000"},{"value":"0.748105","ts":"1731704400"},{"value":"0.747965","ts":"1731877200"},{"value":"0.748339","ts":"1731963600"},{"value":"0.74109","ts":"1732050000"},{"value":"0.741121","ts":"1732136400"},{"value":"0.747831","ts":"1732222800"},{"value":"0.755512","ts":"1732309200"},{"value":"0.748267","ts":"1732482000"},{"value":"0.743326","ts":"1732568400"},{"value":"0.74076","ts":"1732654800"},{"value":"0.74851","ts":"1732741200"},{"value":"0.747917","ts":"1732827600"},{"value":"0.741125","ts":"1732914000"},{"value":"0.748732","ts":"1733086800"},{"value":"0.740632","ts":"1733173200"},{"value":"0.740593","ts":"1733259600"},{"value":"0.740612","ts":"1733346000"},{"value":"0.740938","ts":"1733432400"},{"value":"0.740938","ts":"1733518800"},{"value":"0.740683","ts":"1733691600"},{"value":"0.740717","ts":"1733778000"},{"value":"0.749216","ts":"1733864400"},{"value":"0.740667","ts":"1733950800"},{"value":"0.740667","ts":"1734037200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+iqd+clp&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5018528451734018676","uid":null,"queryText":"курс iqd clp"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 CLP","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"0,000055 CLP","hideAbsoluteDelta":false,"relativeDelta":"0,01%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,007224 CLP","hideAbsoluteDelta":false,"relativeDelta":"−0,97%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,082599 CLP","hideAbsoluteDelta":false,"relativeDelta":"12,55%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,32 CLP","hideAbsoluteDelta":false,"relativeDelta":"77,02%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"103,95 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 644,13%","direction":"positive"}}},{"name":"Евро","price":"110,48 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"352,79%","direction":"positive"}}},{"name":"Китайский юань","price":"13,96 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"202,15%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"61,15 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"58,78%","direction":"positive"}}},{"name":"Армянский драм","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0108 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0412 ₽","hideAbsoluteDelta":false,"relativeDelta":"18,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"208,69%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"8477","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d4xaw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"d4xa2":{"state":{"banner":{"stat":[{"expbucket":"{}","clid_type":"","direct_dynamic":0,"direct_premium":0,"bs_counter":"https://yabs.yandex.ru/resource/spacer.gif","direct_guarantee":0,"bs_blockid":"2085575111420241212185116","tragic":""}]},"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3338,3366.5,3389,3385.5,3387.5,3382.5,3400,3455,3465.5,3463.5,3478,3402.5,3391.5,3399,3379.5,3387,3378,3364,3385,3385,3346,3312.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3312.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3312.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3312.5],"dayValue":[3340.5,3367.5,3379,3383,3383.5,3384,3383.5,3396,3390.5,3393.5,3397,3385.5,3369.5,3370.5,3360.5,3348.5,3345.5,3360,3345,3334.5,3326.5,3312.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−84,50 ₽","relativeDelta":"−2,49%","direction":"negative"},"weekDelta":{"absoluteDelta":"−25,50 ₽","relativeDelta":"−0,76%","direction":"negative"},"monthDelta":{"absoluteDelta":"−446 ₽","relativeDelta":"−11,87%","direction":"negative"},"yearDelta":{"absoluteDelta":"−836 ₽","relativeDelta":"−20,15%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−836 ₽","relativeDelta":"−20,15%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 312,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3338,3366.5,3389,3385.5,3387.5,3382.5,3400,3455,3465.5,3463.5,3478,3402.5,3391.5,3399,3379.5,3387,3378,3364,3385,3385,3346,3312.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3312.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3312.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3312.5],"dayValue":[3340.5,3367.5,3379,3383,3383.5,3384,3383.5,3396,3390.5,3393.5,3397,3385.5,3369.5,3370.5,3360.5,3348.5,3345.5,3360,3345,3334.5,3326.5,3312.5]}},{"value":{"weekValue":[116.12,116.88,116.75,115.48,115.29,114.83,115.76,115.36,117.1,116.99,117.4,115.65,115.13,115.01,114.7,115.63,114.3,114.92,115,114.74,114.13,113.37],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.37],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.37],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.37],"dayValue":[114.1,114.96,115.29,114.95,115.08,114.97,114.83,115.19,114.91,115.02,114.88,114.89,114.5,114.47,114.57,114.36,114.24,114.2,113.92,113.68,113.55,113.37]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,79 ₽","relativeDelta":"−1,55%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,75 ₽","relativeDelta":"−2,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−21,79 ₽","relativeDelta":"−16,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"−50,55 ₽","relativeDelta":"−30,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−161,99 ₽","relativeDelta":"−58,83%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"113,37 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[116.12,116.88,116.75,115.48,115.29,114.83,115.76,115.36,117.1,116.99,117.4,115.65,115.13,115.01,114.7,115.63,114.3,114.92,115,114.74,114.13,113.37],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.37],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.37],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.37],"dayValue":[114.1,114.96,115.29,114.95,115.08,114.97,114.83,115.19,114.91,115.02,114.88,114.89,114.5,114.47,114.57,114.36,114.24,114.2,113.92,113.68,113.55,113.37]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[80.59,82.14,82.92,82.42,82.83,83.09,84.01,83.26,83.75,83.11,82.48,80.49,81.4,82.35,81.05,81.94,81.75,81.02,81.2,80.66,80.69,80.35],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.35],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.35],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.35],"dayValue":[80.38,80.87,81.36,81.21,81.41,81.23,81.2,81.49,81.93,82.16,81.04,80.8,80.81,81.07,80.97,80.8,80.85,81.34,80.91,80.78,80.58,80.35]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,46 ₽","relativeDelta":"−1,78%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,24 ₽","relativeDelta":"−0,3%","direction":"negative"},"monthDelta":{"absoluteDelta":"−24,89 ₽","relativeDelta":"−23,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"−191,13 ₽","relativeDelta":"−70,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−33,65 ₽","relativeDelta":"−29,52%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"80,35 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[80.59,82.14,82.92,82.42,82.83,83.09,84.01,83.26,83.75,83.11,82.48,80.49,81.4,82.35,81.05,81.94,81.75,81.02,81.2,80.66,80.69,80.35],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.35],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.35],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.35],"dayValue":[80.38,80.87,81.36,81.21,81.41,81.23,81.2,81.49,81.93,82.16,81.04,80.8,80.81,81.07,80.97,80.8,80.85,81.34,80.91,80.78,80.58,80.35]}},{"value":{"weekValue":[231.49,233.32,236.29,235.89,236.68,237.73,239.29,237.15,238.99,237.76,238,233.48,232.11,231.15,230.82,231.78,231.01,232.68,233.55,234.53,232,229.62],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.62],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.62],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.62],"dayValue":[231.03,232.39,233.64,232.88,233,233.06,233.28,233.78,233.91,235.21,235,234.92,234,233.88,232.55,232.48,232.78,234,233,231.93,231.29,229.62]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,57 ₽","relativeDelta":"−1,95%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,87 ₽","relativeDelta":"−0,81%","direction":"negative"},"monthDelta":{"absoluteDelta":"−26,15 ₽","relativeDelta":"−10,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−30,83 ₽","relativeDelta":"−11,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"179,97 ₽","relativeDelta":"362,48%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"229,62 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[231.49,233.32,236.29,235.89,236.68,237.73,239.29,237.15,238.99,237.76,238,233.48,232.11,231.15,230.82,231.78,231.01,232.68,233.55,234.53,232,229.62],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.62],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.62],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.62],"dayValue":[231.03,232.39,233.64,232.88,233,233.06,233.28,233.78,233.91,235.21,235,234.92,234,233.88,232.55,232.48,232.78,234,233,231.93,231.29,229.62]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3338,3366.5,3389,3385.5,3387.5,3382.5,3400,3455,3465.5,3463.5,3478,3402.5,3391.5,3399,3379.5,3387,3378,3364,3385,3385,3346,3312.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3312.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3312.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3312.5],"dayValue":[3340.5,3367.5,3379,3383,3383.5,3384,3383.5,3396,3390.5,3393.5,3397,3385.5,3369.5,3370.5,3360.5,3348.5,3345.5,3360,3345,3334.5,3326.5,3312.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.49","Ts":"1733864400","AbsoluteDelta":"-84.5"},"AllTimeDelta":{"RelativeDelta":"-20.15","Ts":"1721768400","AbsoluteDelta":"-836"},"WeekDelta":{"RelativeDelta":"-0.7639","Ts":"1733410800","AbsoluteDelta":"-25.5"},"MonthDelta":{"RelativeDelta":"-11.87","Ts":"1731358800","AbsoluteDelta":"-446"},"YearDelta":{"RelativeDelta":"-20.15","Ts":"1721768400","AbsoluteDelta":"-836"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3312.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[116.12,116.88,116.75,115.48,115.29,114.83,115.76,115.36,117.1,116.99,117.4,115.65,115.13,115.01,114.7,115.63,114.3,114.92,115,114.74,114.13,113.37],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.37],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.37],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.37],"dayValue":[114.1,114.96,115.29,114.95,115.08,114.97,114.83,115.19,114.91,115.02,114.88,114.89,114.5,114.47,114.57,114.36,114.24,114.2,113.92,113.68,113.55,113.37]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.55","Ts":"1733864400","AbsoluteDelta":"-1.79"},"AllTimeDelta":{"RelativeDelta":"-58.83","Ts":"1147896000","AbsoluteDelta":"-161.99"},"WeekDelta":{"RelativeDelta":"-2.37","Ts":"1733410800","AbsoluteDelta":"-2.75"},"MonthDelta":{"RelativeDelta":"-16.12","Ts":"1731358800","AbsoluteDelta":"-21.79"},"YearDelta":{"RelativeDelta":"-30.84","Ts":"1702414800","AbsoluteDelta":"-50.55"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+113.37","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[80.59,82.14,82.92,82.42,82.83,83.09,84.01,83.26,83.75,83.11,82.48,80.49,81.4,82.35,81.05,81.94,81.75,81.02,81.2,80.66,80.69,80.35],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.35],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.35],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.35],"dayValue":[80.38,80.87,81.36,81.21,81.41,81.23,81.2,81.49,81.93,82.16,81.04,80.8,80.81,81.07,80.97,80.8,80.85,81.34,80.91,80.78,80.58,80.35]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.78","Ts":"1733864400","AbsoluteDelta":"-1.46"},"AllTimeDelta":{"RelativeDelta":"-29.52","Ts":"1230152400","AbsoluteDelta":"-33.65"},"WeekDelta":{"RelativeDelta":"-0.2978","Ts":"1733410800","AbsoluteDelta":"-0.24"},"MonthDelta":{"RelativeDelta":"-23.65","Ts":"1731358800","AbsoluteDelta":"-24.89"},"YearDelta":{"RelativeDelta":"-70.4","Ts":"1702414800","AbsoluteDelta":"-191.13"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+80.35","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[231.49,233.32,236.29,235.89,236.68,237.73,239.29,237.15,238.99,237.76,238,233.48,232.11,231.15,230.82,231.78,231.01,232.68,233.55,234.53,232,229.62],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.62],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.62],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.62],"dayValue":[231.03,232.39,233.64,232.88,233,233.06,233.28,233.78,233.91,235.21,235,234.92,234,233.88,232.55,232.48,232.78,234,233,231.93,231.29,229.62]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.95","Ts":"1733864400","AbsoluteDelta":"-4.57"},"AllTimeDelta":{"RelativeDelta":"+362.48","Ts":"1146513600","AbsoluteDelta":"+179.97"},"WeekDelta":{"RelativeDelta":"-0.8078","Ts":"1733410800","AbsoluteDelta":"-1.87"},"MonthDelta":{"RelativeDelta":"-10.22","Ts":"1731358800","AbsoluteDelta":"-26.15"},"YearDelta":{"RelativeDelta":"-11.84","Ts":"1702414800","AbsoluteDelta":"-30.83"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+229.62","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d4xaw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"d4xa3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20iqd%20clp&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d4xaw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}