Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    0,000508
    Данные носят ознакомительный характер
    1 Иранский риал = 0,000507546 Гондурасской лемпиры
    Курс валюты поднялся на 0,000002 HNL Курс валюты поднялся на 0,44%
    0,000002 HNL
    0,44%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    103,95 ₽
    Цена выросла на 5,99 ₽
    5,99 ₽
    6,12%
    Евро
    EUR
    110,48 ₽
    Цена выросла на 6,23 ₽
    6,23 ₽
    5,97%
    Китайский юань
    CNY
    13,96 ₽
    Цена выросла на 0,46 ₽
    0,46 ₽
    3,44%
    Азербайджанский манат
    AZN
    61,15 ₽
    Цена выросла на 3,53 ₽
    3,53 ₽
    6,12%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0108 ₽
    0,0108 ₽
    4,29%
    Обновлено 13.12.2024
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 316 ₽
    Цена опустилась на −442,50 ₽
    −442,50 ₽
    −11,77%
    Газпром
    GAZP
    113,57 ₽
    Цена опустилась на −21,59 ₽
    −21,59 ₽
    −15,97%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    80,75 ₽
    Цена опустилась на −24,49 ₽
    −24,49 ₽
    −23,27%
    СберБанк
    SBER
    230,01 ₽
    Цена опустилась на −25,76 ₽
    −25,76 ₽
    −10,07%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"bzre0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс irr hnl","reqid":"1734025030573963-14291246959048844230-balancer-l7leveler-kubr-yp-klg-127-BAL","lr":"213","counters":{"type":"b","data":{"$header":"bzrez000","logo":"bzrez001","login":"bzrez003","usermenu":"bzrez004","market-cart":"bzrez006","more-button":"bzrez007","cbir":"bzrez008","$navigation":"bzrez009","item":"bzrez00o","tab-search":"bzrez00b","tab-finance":"bzrez00d","tab-images":"bzrez00f","tab-video":"bzrez00h","tab-maps":"bzrez00j","tab-products":"bzrez00l","tab-translate":"bzrez00n","tab-all":"bzrez00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bzrew01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"bzre1":{"state":{"fromName":"IRR","timeInfo":"Данные носят ознакомительный характер · 13.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"HNL","isCrypto":false,"toOptions":[{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["year","month","allTime"],"chartActive":"month","multiplier":0.000507546,"rateText":"1 Иранский риал = 0,000507546 Гондурасской лемпиры","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.000505315","ts":"1731445200"},{"value":"0.000504948","ts":"1731531600"},{"value":"0.000505416","ts":"1731618000"},{"value":"0.0005025","ts":"1731704400"},{"value":"0.000505495","ts":"1731877200"},{"value":"0.000505383","ts":"1731963600"},{"value":"0.000505453","ts":"1732050000"},{"value":"0.000505392","ts":"1732136400"},{"value":"0.000505793","ts":"1732222800"},{"value":"0.0005046","ts":"1732309200"},{"value":"0.000505495","ts":"1732482000"},{"value":"0.000504367","ts":"1732568400"},{"value":"0.000506082","ts":"1732654800"},{"value":"0.000505935","ts":"1732741200"},{"value":"0.000506352","ts":"1732827600"},{"value":"0.000504","ts":"1732914000"},{"value":"0.000505903","ts":"1733086800"},{"value":"0.000506761","ts":"1733173200"},{"value":"0.000506768","ts":"1733259600"},{"value":"0.000506762","ts":"1733346000"},{"value":"0.0005066","ts":"1733432400"},{"value":"0.0005066","ts":"1733518800"},{"value":"0.000507157","ts":"1733691600"},{"value":"0.00050713","ts":"1733778000"},{"value":"0.000506533","ts":"1733864400"},{"value":"0.000507546","ts":"1733950800"},{"value":"0.000507546","ts":"1734037200"}]},{"range":"year","tabText":"Год","data":[{"value":"0.0004948","ts":"1702501200"},{"value":"0.0004948","ts":"1702587600"},{"value":"0.000493151","ts":"1702846800"},{"value":"0.0004944","ts":"1702933200"},{"value":"0.000493275","ts":"1703019600"},{"value":"0.000494","ts":"1703106000"},{"value":"0.000493876","ts":"1703192400"},{"value":"0.000494244","ts":"1703451600"},{"value":"0.000494244","ts":"1703538000"},{"value":"0.000495","ts":"1703624400"},{"value":"0.000495967","ts":"1703710800"},{"value":"0.000493513","ts":"1703797200"},{"value":"0.000494862","ts":"1704056400"},{"value":"0.0004944","ts":"1704142800"},{"value":"0.000495","ts":"1704229200"},{"value":"0.000493374","ts":"1704315600"},{"value":"0.0004948","ts":"1704402000"},{"value":"0.0004948","ts":"1704661200"},{"value":"0.000493055","ts":"1704747600"},{"value":"0.000493185","ts":"1704834000"},{"value":"0.000493293","ts":"1704920400"},{"value":"0.000492913","ts":"1705006800"},{"value":"0.000492689","ts":"1705266000"},{"value":"0.0004942","ts":"1705352400"},{"value":"0.0004946","ts":"1705438800"},{"value":"0.0004946","ts":"1705525200"},{"value":"0.0004942","ts":"1705611600"},{"value":"0.0004942","ts":"1705870800"},{"value":"0.0004942","ts":"1705957200"},{"value":"0.000495","ts":"1706043600"},{"value":"0.0004942","ts":"1706130000"},{"value":"0.0004946","ts":"1706216400"},{"value":"0.0004946","ts":"1706475600"},{"value":"0.0004939","ts":"1706562000"},{"value":"0.0004939","ts":"1706648400"},{"value":"0.0004944","ts":"1706734800"},{"value":"0.0004944","ts":"1706821200"},{"value":"0.0004944","ts":"1707080400"},{"value":"0.0004946","ts":"1707166800"},{"value":"0.0004942","ts":"1707253200"},{"value":"0.0004946","ts":"1707339600"},{"value":"0.0004946","ts":"1707426000"},{"value":"0.0004942","ts":"1707512400"},{"value":"0.0004942","ts":"1707685200"},{"value":"0.0004946","ts":"1707771600"},{"value":"0.0004942","ts":"1707858000"},{"value":"0.0004922","ts":"1707944400"},{"value":"0.0004922","ts":"1708030800"},{"value":"0.0004922","ts":"1708117200"},{"value":"0.00049355","ts":"1708290000"},{"value":"0.0004946","ts":"1708376400"},{"value":"0.0004943","ts":"1708462800"},{"value":"0.0004965","ts":"1708549200"},{"value":"0.0004965","ts":"1708635600"},{"value":"0.0004965","ts":"1708722000"},{"value":"0.000493733","ts":"1708894800"},{"value":"0.0004954","ts":"1708981200"},{"value":"0.000492868","ts":"1709067600"},{"value":"0.0004951","ts":"1709154000"},{"value":"0.0004951","ts":"1709240400"},{"value":"0.0004953","ts":"1709326800"},{"value":"0.0004941","ts":"1709499600"},{"value":"0.000494042","ts":"1709586000"},{"value":"0.00002","ts":"1709672400"},{"value":"0.000491732","ts":"1709758800"},{"value":"0.000494","ts":"1709845200"},{"value":"0.000494","ts":"1709931600"},{"value":"0.0004944","ts":"1710104400"},{"value":"0.0004944","ts":"1710190800"},{"value":"0.000493825","ts":"1710277200"},{"value":"0.0004955","ts":"1710363600"},{"value":"0.0004954","ts":"1710450000"},{"value":"0.0004965","ts":"1710536400"},{"value":"0.000495265","ts":"1710709200"},{"value":"0.0004965","ts":"1710795600"},{"value":"0.0004956","ts":"1710882000"},{"value":"0.000493815","ts":"1710968400"},{"value":"0.000496","ts":"1711054800"},{"value":"0.000496","ts":"1711141200"},{"value":"0.000495","ts":"1711314000"},{"value":"0.000496","ts":"1711400400"},{"value":"0.000496","ts":"1711486800"},{"value":"0.0004956","ts":"1711573200"},{"value":"0.000493683","ts":"1711659600"},{"value":"0.0004956","ts":"1711746000"},{"value":"0.0004956","ts":"1711918800"},{"value":"0.000493718","ts":"1712005200"},{"value":"0.000493367","ts":"1712091600"},{"value":"0.000496","ts":"1712178000"},{"value":"0.000493648","ts":"1712264400"},{"value":"0.000493648","ts":"1712350800"},{"value":"0.00049249","ts":"1712523600"},{"value":"0.0004942","ts":"1712610000"},{"value":"0.0004942","ts":"1712696400"},{"value":"0.000493677","ts":"1712782800"},{"value":"0.0004977","ts":"1712869200"},{"value":"0.000495","ts":"1713128400"},{"value":"0.000493531","ts":"1713214800"},{"value":"0.000493372","ts":"1713301200"},{"value":"0.0004942","ts":"1713387600"},{"value":"0.000495","ts":"1713474000"},{"value":"0.0004944","ts":"1713733200"},{"value":"0.0004944","ts":"1713819600"},{"value":"0.000494","ts":"1713906000"},{"value":"0.0004942","ts":"1713992400"},{"value":"0.000493588","ts":"1714078800"},{"value":"0.0004965","ts":"1714338000"},{"value":"0.0004965","ts":"1714424400"},{"value":"0.000494112","ts":"1714510800"},{"value":"0.000494302","ts":"1714597200"},{"value":"0.000495","ts":"1714683600"},{"value":"0.000496","ts":"1714942800"},{"value":"0.0004964","ts":"1715029200"},{"value":"0.0004964","ts":"1715115600"},{"value":"0.0004964","ts":"1715202000"},{"value":"0.000494285","ts":"1715288400"},{"value":"0.000494205","ts":"1715547600"},{"value":"0.000496","ts":"1715634000"},{"value":"0.0004955","ts":"1715720400"},{"value":"0.0004955","ts":"1715806800"},{"value":"0.000495","ts":"1715893200"},{"value":"0.000494647","ts":"1716152400"},{"value":"0.000495","ts":"1716238800"},{"value":"0.0004952","ts":"1716325200"},{"value":"0.0004961","ts":"1716411600"},{"value":"0.000493873","ts":"1716498000"},{"value":"0.000494246","ts":"1716757200"},{"value":"0.0004962","ts":"1716843600"},{"value":"0.000496","ts":"1716930000"},{"value":"0.0004962","ts":"1717016400"},{"value":"0.0004962","ts":"1717102800"},{"value":"0.0004964","ts":"1717362000"},{"value":"0.0004961","ts":"1717448400"},{"value":"0.0004961","ts":"1717534800"},{"value":"0.0004963","ts":"1717621200"},{"value":"0.0004963","ts":"1717707600"},{"value":"0.0004959","ts":"1717966800"},{"value":"0.000496","ts":"1718053200"},{"value":"0.000496","ts":"1718139600"},{"value":"0.000496","ts":"1718226000"},{"value":"0.0004963","ts":"1718312400"},{"value":"0.000494331","ts":"1718571600"},{"value":"0.0005022","ts":"1718658000"},{"value":"0.000501","ts":"1718744400"},{"value":"0.0004964","ts":"1719176400"},{"value":"0.000497","ts":"1719262800"},{"value":"0.000497","ts":"1719349200"},{"value":"0.000495256","ts":"1719435600"},{"value":"0.00049513","ts":"1719522000"},{"value":"0.000495113","ts":"1719781200"},{"value":"0.000495291","ts":"1719867600"},{"value":"0.000497","ts":"1719954000"},{"value":"0.00049543","ts":"1720040400"},{"value":"0.0004968","ts":"1720126800"},{"value":"0.0004968","ts":"1720386000"},{"value":"0.000495556","ts":"1720472400"},{"value":"0.0004969","ts":"1720558800"},{"value":"0.0004969","ts":"1720645200"},{"value":"0.000494586","ts":"1720731600"},{"value":"0.0004962","ts":"1720990800"},{"value":"0.000495514","ts":"1721077200"},{"value":"0.000495144","ts":"1721163600"},{"value":"0.000495474","ts":"1721250000"},{"value":"0.000495171","ts":"1721336400"},{"value":"0.000495483","ts":"1721595600"},{"value":"0.000495035","ts":"1721682000"},{"value":"0.000496","ts":"1721768400"},{"value":"0.000495311","ts":"1721854800"},{"value":"0.000494973","ts":"1721941200"},{"value":"0.000495274","ts":"1722200400"},{"value":"0.000496","ts":"1722286800"},{"value":"0.0004962","ts":"1722373200"},{"value":"0.0004966","ts":"1722459600"},{"value":"0.0004962","ts":"1722546000"},{"value":"0.0004962","ts":"1722805200"},{"value":"0.000499","ts":"1722891600"},{"value":"0.000495103","ts":"1722978000"},{"value":"0.0004994","ts":"1723064400"},{"value":"0.0004969","ts":"1723150800"},{"value":"0.000497","ts":"1723410000"},{"value":"0.0004966","ts":"1723496400"},{"value":"0.0004963","ts":"1723582800"},{"value":"0.0004963","ts":"1723669200"},{"value":"0.0004967","ts":"1723755600"},{"value":"0.0004964","ts":"1724014800"},{"value":"0.0004964","ts":"1724101200"},{"value":"0.0004975","ts":"1724187600"},{"value":"0.0004977","ts":"1724274000"},{"value":"0.0004975","ts":"1724360400"},{"value":"0.000497","ts":"1724619600"},{"value":"0.0004966","ts":"1724706000"},{"value":"0.0004964","ts":"1724792400"},{"value":"0.0004966","ts":"1724878800"},{"value":"0.0004966","ts":"1724965200"},{"value":"0.000495575","ts":"1725224400"},{"value":"0.000497","ts":"1725310800"},{"value":"0.000494357","ts":"1725397200"},{"value":"0.0004965","ts":"1725483600"},{"value":"0.0004965","ts":"1725570000"},{"value":"0.0004972","ts":"1725829200"},{"value":"0.000497","ts":"1725915600"},{"value":"0.000497","ts":"1726002000"},{"value":"0.0004966","ts":"1726088400"},{"value":"0.0004966","ts":"1726174800"},{"value":"0.000499","ts":"1726434000"},{"value":"0.000496946","ts":"1726520400"},{"value":"0.0004992","ts":"1726606800"},{"value":"0.000499","ts":"1726693200"},{"value":"0.000496273","ts":"1726779600"},{"value":"0.000499","ts":"1727038800"},{"value":"0.0004974","ts":"1727125200"},{"value":"0.0004974","ts":"1727211600"},{"value":"0.000496907","ts":"1727298000"},{"value":"0.0004974","ts":"1727384400"},{"value":"0.0004974","ts":"1727643600"},{"value":"0.0004978","ts":"1727730000"},{"value":"0.0004978","ts":"1727816400"},{"value":"0.0004992","ts":"1727902800"},{"value":"0.0004996","ts":"1727989200"},{"value":"0.0004996","ts":"1728248400"},{"value":"0.000497455","ts":"1728334800"},{"value":"0.0005","ts":"1728421200"},{"value":"0.0004966","ts":"1728507600"},{"value":"0.0004966","ts":"1728594000"},{"value":"0.0004966","ts":"1728680400"},{"value":"0.000497809","ts":"1728853200"},{"value":"0.000501","ts":"1728939600"},{"value":"0.000501905","ts":"1729026000"},{"value":"0.000499175","ts":"1729285200"},{"value":"0.000498076","ts":"1729458000"},{"value":"0.000498326","ts":"1729544400"},{"value":"0.000503982","ts":"1729630800"},{"value":"0.000504202","ts":"1729717200"},{"value":"0.000504194","ts":"1729803600"},{"value":"0.000505268","ts":"1729890000"},{"value":"0.000504159","ts":"1730062800"},{"value":"0.000504594","ts":"1730149200"},{"value":"0.000505021","ts":"1730235600"},{"value":"0.000503855","ts":"1730322000"},{"value":"0.000504236","ts":"1730408400"},{"value":"0.000501","ts":"1730494800"},{"value":"0.000504484","ts":"1730667600"},{"value":"0.000504529","ts":"1730754000"},{"value":"0.000504431","ts":"1730840400"},{"value":"0.000504428","ts":"1730926800"},{"value":"0.00050488","ts":"1731013200"},{"value":"0.0005012","ts":"1731099600"},{"value":"0.00050484","ts":"1731272400"},{"value":"0.000505032","ts":"1731358800"},{"value":"0.000505315","ts":"1731445200"},{"value":"0.000504948","ts":"1731531600"},{"value":"0.000505416","ts":"1731618000"},{"value":"0.0005025","ts":"1731704400"},{"value":"0.000505495","ts":"1731877200"},{"value":"0.000505383","ts":"1731963600"},{"value":"0.000505453","ts":"1732050000"},{"value":"0.000505392","ts":"1732136400"},{"value":"0.000505793","ts":"1732222800"},{"value":"0.0005046","ts":"1732309200"},{"value":"0.000505495","ts":"1732482000"},{"value":"0.000504367","ts":"1732568400"},{"value":"0.000506082","ts":"1732654800"},{"value":"0.000505935","ts":"1732741200"},{"value":"0.000506352","ts":"1732827600"},{"value":"0.000504","ts":"1732914000"},{"value":"0.000505903","ts":"1733086800"},{"value":"0.000506761","ts":"1733173200"},{"value":"0.000506768","ts":"1733259600"},{"value":"0.000506762","ts":"1733346000"},{"value":"0.0005066","ts":"1733432400"},{"value":"0.0005066","ts":"1733518800"},{"value":"0.000507157","ts":"1733691600"},{"value":"0.00050713","ts":"1733778000"},{"value":"0.000506533","ts":"1733864400"},{"value":"0.000507546","ts":"1733950800"},{"value":"0.000507546","ts":"1734037200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.000492","ts":"1571778000"},{"value":"0.00049242","ts":"1571950800"},{"value":"0.00049242","ts":"1572210000"},{"value":"0.00049234","ts":"1572296400"},{"value":"0.00049234","ts":"1572555600"},{"value":"0.0004922","ts":"1572814800"},{"value":"0.0004922","ts":"1572901200"},{"value":"0.000491778","ts":"1573160400"},{"value":"0.000491778","ts":"1573419600"},{"value":"0.000491842","ts":"1573506000"},{"value":"0.000491842","ts":"1573765200"},{"value":"0.00049177","ts":"1574024400"},{"value":"0.00049177","ts":"1574110800"},{"value":"0.000491802","ts":"1574370000"},{"value":"0.000491802","ts":"1574629200"},{"value":"0.000491802","ts":"1574715600"},{"value":"0.000491802","ts":"1574974800"},{"value":"0.000491854","ts":"1575234000"},{"value":"0.000491854","ts":"1575320400"},{"value":"0.000491966","ts":"1575579600"},{"value":"0.000491966","ts":"1575838800"},{"value":"0.000491838","ts":"1575925200"},{"value":"0.000491838","ts":"1576184400"},{"value":"0.00049199","ts":"1576443600"},{"value":"0.00049199","ts":"1576530000"},{"value":"0.000492136","ts":"1576789200"},{"value":"0.000492136","ts":"1577048400"},{"value":"0.000492136","ts":"1577134800"},{"value":"0.000492136","ts":"1577394000"},{"value":"0.000491844","ts":"1577653200"},{"value":"0.000491844","ts":"1577739600"},{"value":"0.000491368","ts":"1577998800"},{"value":"0.000491368","ts":"1578258000"},{"value":"0.000491818","ts":"1578344400"},{"value":"0.000491818","ts":"1578603600"},{"value":"0.00049211","ts":"1578862800"},{"value":"0.00049211","ts":"1578949200"},{"value":"0.000492072","ts":"1579208400"},{"value":"0.000492072","ts":"1579467600"},{"value":"0.000492066","ts":"1579554000"},{"value":"0.000492066","ts":"1579813200"},{"value":"0.000492108","ts":"1580072400"},{"value":"0.000492108","ts":"1580158800"},{"value":"0.00049242","ts":"1580418000"},{"value":"0.00049242","ts":"1580677200"},{"value":"0.000492052","ts":"1580763600"},{"value":"0.000492052","ts":"1581022800"},{"value":"0.000492216","ts":"1581282000"},{"value":"0.000492216","ts":"1581368400"},{"value":"0.000492392","ts":"1581627600"},{"value":"0.000492392","ts":"1581886800"},{"value":"0.0004925","ts":"1581973200"},{"value":"0.0004925","ts":"1582232400"},{"value":"0.000492728","ts":"1582491600"},{"value":"0.000492728","ts":"1582578000"},{"value":"0.000492","ts":"1582837200"},{"value":"0.000492","ts":"1583096400"},{"value":"0.000493062","ts":"1583182800"},{"value":"0.000493062","ts":"1583442000"},{"value":"0.000493328","ts":"1583701200"},{"value":"0.000493328","ts":"1583787600"},{"value":"0.000493332","ts":"1584046800"},{"value":"0.000493332","ts":"1584306000"},{"value":"0.000493228","ts":"1584392400"},{"value":"0.000493228","ts":"1584651600"},{"value":"0.00049384","ts":"1584910800"},{"value":"0.00049384","ts":"1584997200"},{"value":"0.0004939","ts":"1585256400"},{"value":"0.0004939","ts":"1585515600"},{"value":"0.00049438","ts":"1585602000"},{"value":"0.00049438","ts":"1585861200"},{"value":"0.0004904","ts":"1586120400"},{"value":"0.0004904","ts":"1586206800"},{"value":"0.00049554","ts":"1586466000"},{"value":"0.00049554","ts":"1586725200"},{"value":"0.00049574","ts":"1586811600"},{"value":"0.00049574","ts":"1587070800"},{"value":"0.00049592","ts":"1587330000"},{"value":"0.00049592","ts":"1587416400"},{"value":"0.0004942","ts":"1587675600"},{"value":"0.0004942","ts":"1587934800"},{"value":"0.000495416","ts":"1588021200"},{"value":"0.000495416","ts":"1588280400"},{"value":"0.0004954","ts":"1588539600"},{"value":"0.0004954","ts":"1588626000"},{"value":"0.00049596","ts":"1588885200"},{"value":"0.00049596","ts":"1589144400"},{"value":"0.0004948","ts":"1589230800"},{"value":"0.0004948","ts":"1589490000"},{"value":"0.000495638","ts":"1589749200"},{"value":"0.000495638","ts":"1589835600"},{"value":"0.000495638","ts":"1590094800"},{"value":"0.000495638","ts":"1590354000"},{"value":"0.0004961","ts":"1590440400"},{"value":"0.0004961","ts":"1590699600"},{"value":"0.000495706","ts":"1590958800"},{"value":"0.000495706","ts":"1591045200"},{"value":"0.000495472","ts":"1591304400"},{"value":"0.000495472","ts":"1591563600"},{"value":"0.000495236","ts":"1591650000"},{"value":"0.000495236","ts":"1591909200"},{"value":"0.000494818","ts":"1592168400"},{"value":"0.000494818","ts":"1592254800"},{"value":"0.000493948","ts":"1592514000"},{"value":"0.000493948","ts":"1592773200"},{"value":"0.000493552","ts":"1592859600"},{"value":"0.000493552","ts":"1593118800"},{"value":"0.00049329","ts":"1593378000"},{"value":"0.00049329","ts":"1593464400"},{"value":"0.000493212","ts":"1593723600"},{"value":"0.000493212","ts":"1593982800"},{"value":"0.000493028","ts":"1594069200"},{"value":"0.000493028","ts":"1594328400"},{"value":"0.000492826","ts":"1594587600"},{"value":"0.000492826","ts":"1594674000"},{"value":"0.000492474","ts":"1594933200"},{"value":"0.000492474","ts":"1595192400"},{"value":"0.000492352","ts":"1595278800"},{"value":"0.000492352","ts":"1595538000"},{"value":"0.000492312","ts":"1595797200"},{"value":"0.000492312","ts":"1595883600"},{"value":"0.000491716","ts":"1596142800"},{"value":"0.000491716","ts":"1596402000"},{"value":"0.00049131","ts":"1596488400"},{"value":"0.00049131","ts":"1596747600"},{"value":"0.00049026","ts":"1597006800"},{"value":"0.00049026","ts":"1597093200"},{"value":"0.000493249","ts":"1597352400"},{"value":"0.000493249","ts":"1597611600"},{"value":"0.0004895","ts":"1597698000"},{"value":"0.0004895","ts":"1597957200"},{"value":"0.000493233","ts":"1598216400"},{"value":"0.000493233","ts":"1598302800"},{"value":"0.00049317","ts":"1598562000"},{"value":"0.00049317","ts":"1598821200"},{"value":"0.000493102","ts":"1598907600"},{"value":"0.000493102","ts":"1599166800"},{"value":"0.000493034","ts":"1599426000"},{"value":"0.000493034","ts":"1599512400"},{"value":"0.000492939","ts":"1599771600"},{"value":"0.000492939","ts":"1600030800"},{"value":"0.000492833","ts":"1600117200"},{"value":"0.000492833","ts":"1600376400"},{"value":"0.00049277","ts":"1600635600"},{"value":"0.00049277","ts":"1600722000"},{"value":"0.000492651","ts":"1600981200"},{"value":"58.63","ts":"1601240400"},{"value":"58.62","ts":"1601326800"},{"value":"0.000492603","ts":"1601586000"},{"value":"0.000492411","ts":"1601845200"},{"value":"0.000492411","ts":"1601931600"},{"value":"0.000492298","ts":"1602190800"},{"value":"0.000492298","ts":"1602450000"},{"value":"0.000492297","ts":"1602536400"},{"value":"0.000492297","ts":"1602795600"},{"value":"0.000492046","ts":"1603054800"},{"value":"0.000492046","ts":"1603141200"},{"value":"0.00049163","ts":"1603400400"},{"value":"0.00049163","ts":"1603659600"},{"value":"0.00049163","ts":"1603746000"},{"value":"0.00049163","ts":"1604005200"},{"value":"0.000491282","ts":"1604264400"},{"value":"0.000491282","ts":"1604350800"},{"value":"0.000491189","ts":"1604610000"},{"value":"0.000491189","ts":"1604869200"},{"value":"0.000491166","ts":"1604955600"},{"value":"0.000491166","ts":"1605214800"},{"value":"0.000491113","ts":"1605474000"},{"value":"0.000491113","ts":"1605560400"},{"value":"0.00048472","ts":"1605819600"},{"value":"0.00048472","ts":"1606078800"},{"value":"0.00048452","ts":"1606165200"},{"value":"0.00048452","ts":"1606424400"},{"value":"0.00048352","ts":"1606683600"},{"value":"0.00048352","ts":"1606770000"},{"value":"0.00048302","ts":"1607029200"},{"value":"0.00048302","ts":"1607288400"},{"value":"0.00048286","ts":"1607374800"},{"value":"0.00048286","ts":"1607634000"},{"value":"0.00048206","ts":"1607893200"},{"value":"0.00048206","ts":"1607979600"},{"value":"0.00048208","ts":"1608238800"},{"value":"0.00048208","ts":"1608498000"},{"value":"0.0004854","ts":"1608584400"},{"value":"0.0004854","ts":"1608843600"},{"value":"0.00048126","ts":"1609102800"},{"value":"0.00048126","ts":"1609189200"},{"value":"0.00048148","ts":"1609448400"},{"value":"0.00048148","ts":"1609707600"},{"value":"0.00048148","ts":"1609794000"},{"value":"0.00048148","ts":"1610053200"},{"value":"0.0004844","ts":"1610312400"},{"value":"0.0004844","ts":"1610398800"},{"value":"0.0004815","ts":"1610658000"},{"value":"0.0004815","ts":"1610917200"},{"value":"0.00048114","ts":"1611003600"},{"value":"0.00048114","ts":"1611262800"},{"value":"0.000481","ts":"1611522000"},{"value":"0.000481","ts":"1611608400"},{"value":"0.0004854","ts":"1611867600"},{"value":"0.0004854","ts":"1612126800"},{"value":"0.00048086","ts":"1612213200"},{"value":"0.00048086","ts":"1612472400"},{"value":"0.00048074","ts":"1612731600"},{"value":"0.00048074","ts":"1612818000"},{"value":"0.00048078","ts":"1613077200"},{"value":"0.00048078","ts":"1613336400"},{"value":"0.00048062","ts":"1613422800"},{"value":"0.00048062","ts":"1613682000"},{"value":"0.0004846","ts":"1613941200"},{"value":"0.0004846","ts":"1614027600"},{"value":"0.00048084","ts":"1614286800"},{"value":"0.00048084","ts":"1614546000"},{"value":"0.00048098","ts":"1614632400"},{"value":"0.00048098","ts":"1614891600"},{"value":"0.00048008","ts":"1615150800"},{"value":"0.00048008","ts":"1615237200"},{"value":"0.0004819","ts":"1615496400"},{"value":"0.0004819","ts":"1615755600"},{"value":"0.00048008","ts":"1615842000"},{"value":"0.00048008","ts":"1616101200"},{"value":"0.00047974","ts":"1616360400"},{"value":"0.00047974","ts":"1616446800"},{"value":"0.00047934","ts":"1616706000"},{"value":"0.00047934","ts":"1616965200"},{"value":"0.00047988","ts":"1617051600"},{"value":"0.00047988","ts":"1617310800"},{"value":"0.00047996","ts":"1617570000"},{"value":"0.00047996","ts":"1617656400"},{"value":"0.00047974","ts":"1617915600"},{"value":"0.00047974","ts":"1618174800"},{"value":"0.0004796","ts":"1618261200"},{"value":"0.0004796","ts":"1618520400"},{"value":"0.00047974","ts":"1618779600"},{"value":"0.00047974","ts":"1618866000"},{"value":"0.0004797","ts":"1619125200"},{"value":"0.0004797","ts":"1619384400"},{"value":"0.0004797","ts":"1619470800"},{"value":"0.0004797","ts":"1619730000"},{"value":"0.0004794","ts":"1619989200"},{"value":"0.0004794","ts":"1620075600"},{"value":"0.0004792","ts":"1620334800"},{"value":"0.0004792","ts":"1620594000"},{"value":"0.00047944","ts":"1620680400"},{"value":"0.00047944","ts":"1620939600"},{"value":"0.00047882","ts":"1621198800"},{"value":"0.00047882","ts":"1621285200"},{"value":"0.000477","ts":"1621544400"},{"value":"0.000477","ts":"1621803600"},{"value":"0.00047974","ts":"1621890000"},{"value":"0.00047974","ts":"1622149200"},{"value":"0.00047994","ts":"1622408400"},{"value":"0.00047994","ts":"1622494800"},{"value":"0.0004798","ts":"1622754000"},{"value":"0.0004798","ts":"1623013200"},{"value":"0.00047946","ts":"1623099600"},{"value":"0.00047946","ts":"1623358800"},{"value":"0.00047924","ts":"1623618000"},{"value":"0.00047924","ts":"1623704400"},{"value":"0.0004783","ts":"1623963600"},{"value":"0.0004783","ts":"1624222800"},{"value":"0.00047828","ts":"1624309200"},{"value":"0.00047828","ts":"1624568400"},{"value":"0.0004793","ts":"1624827600"},{"value":"0.0004793","ts":"1624914000"},{"value":"0.00047588","ts":"1625173200"},{"value":"0.00047588","ts":"1625432400"},{"value":"0.00047574","ts":"1625518800"},{"value":"0.00047574","ts":"1625778000"},{"value":"0.00047542","ts":"1626037200"},{"value":"0.00047542","ts":"1626123600"},{"value":"0.00047472","ts":"1626382800"},{"value":"0.00047472","ts":"1626642000"},{"value":"0.00047428","ts":"1626728400"},{"value":"0.00047428","ts":"1626987600"},{"value":"0.00047394","ts":"1627246800"},{"value":"0.00047394","ts":"1627333200"},{"value":"0.00047352","ts":"1627592400"},{"value":"0.00047352","ts":"1627851600"},{"value":"0.00047382","ts":"1627938000"},{"value":"0.00047382","ts":"1628197200"},{"value":"0.00047348","ts":"1628456400"},{"value":"0.00047348","ts":"1628542800"},{"value":"0.000474","ts":"1628802000"},{"value":"0.000474","ts":"1629061200"},{"value":"0.000473","ts":"1629147600"},{"value":"0.000473","ts":"1629406800"},{"value":"0.00047428","ts":"1629666000"},{"value":"0.00047428","ts":"1629752400"},{"value":"0.00047536","ts":"1630011600"},{"value":"0.00047536","ts":"1630270800"},{"value":"0.00047652","ts":"1630357200"},{"value":"0.00047652","ts":"1630616400"},{"value":"0.00047828","ts":"1630875600"},{"value":"0.00047828","ts":"1630962000"},{"value":"0.0004798","ts":"1631221200"},{"value":"0.0004798","ts":"1631480400"},{"value":"0.00048108","ts":"1631566800"},{"value":"0.00048108","ts":"1631826000"},{"value":"0.0004792","ts":"1632085200"},{"value":"0.0004792","ts":"1632171600"},{"value":"0.000484","ts":"1632430800"},{"value":"0.000484","ts":"1632690000"},{"value":"0.00048084","ts":"1632776400"},{"value":"0.00048084","ts":"1633035600"},{"value":"0.00048104","ts":"1633294800"},{"value":"0.00048104","ts":"1633381200"},{"value":"0.0004844","ts":"1633640400"},{"value":"0.0004844","ts":"1633899600"},{"value":"0.0004807","ts":"1633986000"},{"value":"0.0004807","ts":"1634245200"},{"value":"0.0004806","ts":"1634504400"},{"value":"0.0004806","ts":"1634590800"},{"value":"0.0004802","ts":"1634850000"},{"value":"0.0004802","ts":"1635109200"},{"value":"0.00048104","ts":"1635195600"},{"value":"0.00048104","ts":"1635454800"},{"value":"0.0004808","ts":"1635714000"},{"value":"0.0004808","ts":"1635800400"},{"value":"0.00048128","ts":"1636059600"},{"value":"0.00048128","ts":"1636318800"},{"value":"0.0004808","ts":"1636405200"},{"value":"0.0004808","ts":"1636664400"},{"value":"0.00048124","ts":"1636923600"},{"value":"0.00048124","ts":"1637010000"},{"value":"0.0004813","ts":"1637269200"},{"value":"0.0004813","ts":"1637528400"},{"value":"0.00048136","ts":"1637614800"},{"value":"0.00048136","ts":"1637874000"},{"value":"0.000481","ts":"1638133200"},{"value":"0.000481","ts":"1638219600"},{"value":"0.00048314","ts":"1638478800"},{"value":"0.00048314","ts":"1638738000"},{"value":"0.00048224","ts":"1638824400"},{"value":"0.00048224","ts":"1639083600"},{"value":"0.0004826","ts":"1639342800"},{"value":"0.0004826","ts":"1639429200"},{"value":"0.000490232","ts":"1639688400"},{"value":"0.000490232","ts":"1639947600"},{"value":"0.00049053","ts":"1640034000"},{"value":"0.00049053","ts":"1640293200"},{"value":"0.000490536","ts":"1640552400"},{"value":"0.000490536","ts":"1640638800"},{"value":"0.000490536","ts":"1640898000"},{"value":"0.000490536","ts":"1641157200"},{"value":"0.000491","ts":"1641243600"},{"value":"0.000491","ts":"1641502800"},{"value":"0.000491718","ts":"1641762000"},{"value":"0.000491718","ts":"1641848400"},{"value":"0.000491744","ts":"1642107600"},{"value":"0.000491744","ts":"1642366800"},{"value":"0.000491995","ts":"1642453200"},{"value":"0.000491995","ts":"1642712400"},{"value":"0.000492177","ts":"1642971600"},{"value":"0.000492177","ts":"1643058000"},{"value":"0.000492283","ts":"1643317200"},{"value":"0.000492283","ts":"1643576400"},{"value":"0.00049231","ts":"1643662800"},{"value":"0.00049231","ts":"1643922000"},{"value":"0.000488718","ts":"1644181200"},{"value":"0.000488718","ts":"1644267600"},{"value":"0.000488826","ts":"1644526800"},{"value":"0.000488826","ts":"1644786000"},{"value":"0.000488826","ts":"1644872400"},{"value":"0.000488826","ts":"1645131600"},{"value":"0.000488956","ts":"1645390800"},{"value":"0.000488956","ts":"1645477200"},{"value":"0.000488954","ts":"1645736400"},{"value":"0.000488954","ts":"1645995600"},{"value":"0.000488944","ts":"1646082000"},{"value":"0.000488944","ts":"1646341200"},{"value":"0.000488932","ts":"1646600400"},{"value":"0.000488932","ts":"1646686800"},{"value":"0.000488932","ts":"1646946000"},{"value":"0.000488932","ts":"1647205200"},{"value":"0.000490906","ts":"1647291600"},{"value":"0.000490906","ts":"1647550800"},{"value":"0.000490896","ts":"1647810000"},{"value":"0.000490896","ts":"1647896400"},{"value":"0.000490946","ts":"1648155600"},{"value":"0.000490946","ts":"1648414800"},{"value":"0.00049094","ts":"1648501200"},{"value":"0.00049094","ts":"1648760400"},{"value":"0.000490902","ts":"1649019600"},{"value":"0.000490902","ts":"1649106000"},{"value":"0.000490886","ts":"1649365200"},{"value":"0.000490886","ts":"1649624400"},{"value":"0.000490871","ts":"1649710800"},{"value":"0.000490871","ts":"1649970000"},{"value":"0.000490871","ts":"1650229200"},{"value":"0.000490871","ts":"1650315600"},{"value":"0.000490864","ts":"1650574800"},{"value":"0.000490864","ts":"1650834000"},{"value":"0.000490885","ts":"1650920400"},{"value":"0.000490885","ts":"1651179600"},{"value":"0.000490903","ts":"1651438800"},{"value":"0.000490903","ts":"1651525200"},{"value":"0.000490951","ts":"1651784400"},{"value":"0.000490951","ts":"1652043600"},{"value":"0.000491078","ts":"1652130000"},{"value":"0.000491078","ts":"1652389200"},{"value":"0.000491302","ts":"1652648400"},{"value":"0.000491302","ts":"1652734800"},{"value":"0.000491388","ts":"1652994000"},{"value":"0.000491388","ts":"1653253200"},{"value":"0.000491422","ts":"1653339600"},{"value":"0.000491422","ts":"1653598800"},{"value":"0.000491502","ts":"1653858000"},{"value":"0.000491502","ts":"1653944400"},{"value":"0.000491451","ts":"1654203600"},{"value":"0.000491451","ts":"1654462800"},{"value":"0.000491426","ts":"1654549200"},{"value":"0.000491426","ts":"1654808400"},{"value":"0.000491399","ts":"1655067600"},{"value":"0.000491399","ts":"1655154000"},{"value":"0.000491359","ts":"1655413200"},{"value":"0.000491359","ts":"1655672400"},{"value":"0.000491407","ts":"1655758800"},{"value":"0.000491407","ts":"1656018000"},{"value":"0.000491532","ts":"1656277200"},{"value":"0.000491532","ts":"1656363600"},{"value":"0.000491635","ts":"1656622800"},{"value":"0.000491635","ts":"1656882000"},{"value":"0.000491688","ts":"1656968400"},{"value":"0.000491688","ts":"1657227600"},{"value":"0.000491685","ts":"1657486800"},{"value":"0.000491685","ts":"1657573200"},{"value":"0.000491752","ts":"1657832400"},{"value":"0.000491752","ts":"1658091600"},{"value":"0.000491796","ts":"1658178000"},{"value":"0.000491796","ts":"1658437200"},{"value":"0.00049202","ts":"1658696400"},{"value":"0.00049202","ts":"1658782800"},{"value":"0.000492044","ts":"1659042000"},{"value":"0.000492044","ts":"1659301200"},{"value":"0.0004921","ts":"1659387600"},{"value":"0.0004921","ts":"1659646800"},{"value":"0.0004921","ts":"1659906000"},{"value":"0.0004921","ts":"1659992400"},{"value":"0.00049203","ts":"1660251600"},{"value":"0.00049203","ts":"1660510800"},{"value":"0.000492038","ts":"1660597200"},{"value":"0.000492038","ts":"1660856400"},{"value":"0.000492038","ts":"1661115600"},{"value":"0.000492038","ts":"1661202000"},{"value":"0.000492039","ts":"1661461200"},{"value":"0.000492039","ts":"1661720400"},{"value":"0.000492212","ts":"1661806800"},{"value":"0.000492212","ts":"1662066000"},{"value":"0.000489292","ts":"1662325200"},{"value":"0.000489292","ts":"1662411600"},{"value":"0.000490096","ts":"1662670800"},{"value":"0.000490096","ts":"1662930000"},{"value":"0.000490594","ts":"1663016400"},{"value":"0.000490594","ts":"1663275600"},{"value":"0.000490858","ts":"1663534800"},{"value":"0.000490858","ts":"1663621200"},{"value":"0.000491476","ts":"1663880400"},{"value":"0.000491476","ts":"1664139600"},{"value":"0.000491618","ts":"1664226000"},{"value":"0.000491618","ts":"1664485200"},{"value":"0.000491722","ts":"1664744400"},{"value":"0.000491722","ts":"1664830800"},{"value":"0.000492054","ts":"1665090000"},{"value":"0.000492054","ts":"1665349200"},{"value":"0.00049216","ts":"1665435600"},{"value":"0.00049216","ts":"1665694800"},{"value":"0.000492592","ts":"1665954000"},{"value":"0.000492592","ts":"1666040400"},{"value":"0.000492724","ts":"1666299600"},{"value":"0.000492724","ts":"1666558800"},{"value":"0.000492808","ts":"1666645200"},{"value":"0.000492808","ts":"1666904400"},{"value":"0.000492812","ts":"1667163600"},{"value":"0.000492812","ts":"1667250000"},{"value":"0.00049262","ts":"1667509200"},{"value":"0.00049262","ts":"1667768400"},{"value":"0.000492612","ts":"1667854800"},{"value":"0.000492612","ts":"1668114000"},{"value":"0.000492022","ts":"1668373200"},{"value":"0.000492022","ts":"1668459600"},{"value":"0.000492484","ts":"1668718800"},{"value":"0.000492484","ts":"1668978000"},{"value":"0.000494157","ts":"1669064400"},{"value":"0.000494157","ts":"1669323600"},{"value":"0.000493913","ts":"1669582800"},{"value":"0.000493913","ts":"1669669200"},{"value":"0.000493755","ts":"1669928400"},{"value":"0.000493755","ts":"1670187600"},{"value":"0.000493709","ts":"1670274000"},{"value":"0.000493709","ts":"1670533200"},{"value":"0.00049367","ts":"1670792400"},{"value":"0.00049367","ts":"1670878800"},{"value":"0.00049365","ts":"1671138000"},{"value":"0.00049365","ts":"1671397200"},{"value":"0.000493558","ts":"1671483600"},{"value":"0.000493558","ts":"1671742800"},{"value":"0.00049354","ts":"1672002000"},{"value":"0.00049354","ts":"1672088400"},{"value":"0.000493517","ts":"1672347600"},{"value":"0.000493517","ts":"1672606800"},{"value":"0.00049236","ts":"1672693200"},{"value":"0.00049236","ts":"1672952400"},{"value":"0.000493456","ts":"1673211600"},{"value":"0.000493456","ts":"1673298000"},{"value":"0.000493431","ts":"1673557200"},{"value":"0.000493431","ts":"1673816400"},{"value":"0.000493431","ts":"1673902800"},{"value":"0.000493431","ts":"1674162000"},{"value":"0.000493395","ts":"1674421200"},{"value":"0.000493395","ts":"1674507600"},{"value":"0.000493257","ts":"1674766800"},{"value":"0.000493257","ts":"1675026000"},{"value":"0.00049168","ts":"1675112400"},{"value":"0.00049168","ts":"1675371600"},{"value":"0.000493039","ts":"1675630800"},{"value":"0.000493039","ts":"1675717200"},{"value":"0.000493039","ts":"1675976400"},{"value":"0.000493039","ts":"1676235600"},{"value":"0.000493","ts":"1676322000"},{"value":"0.000493","ts":"1676581200"},{"value":"0.000493","ts":"1676840400"},{"value":"0.000493","ts":"1676926800"},{"value":"0.000493084","ts":"1677186000"},{"value":"0.000493084","ts":"1677445200"},{"value":"0.000493173","ts":"1677531600"},{"value":"0.000493173","ts":"1677790800"},{"value":"0.000493219","ts":"1678050000"},{"value":"0.000493219","ts":"1678136400"},{"value":"0.00049323","ts":"1678395600"},{"value":"0.00049323","ts":"1678654800"},{"value":"0.000493275","ts":"1678741200"},{"value":"0.000493275","ts":"1679000400"},{"value":"0.000493276","ts":"1679259600"},{"value":"0.000493276","ts":"1679346000"},{"value":"0.000493272","ts":"1679605200"},{"value":"0.000493272","ts":"1679864400"},{"value":"0.000493304","ts":"1679950800"},{"value":"0.000493304","ts":"1680210000"},{"value":"0.00049202","ts":"1680469200"},{"value":"0.00049202","ts":"1680555600"},{"value":"0.00049198","ts":"1680814800"},{"value":"0.00049198","ts":"1681074000"},{"value":"0.00049198","ts":"1681160400"},{"value":"0.00049198","ts":"1681419600"},{"value":"0.00049178","ts":"1681678800"},{"value":"0.00049178","ts":"1681765200"},{"value":"0.00049166","ts":"1682024400"},{"value":"0.00049166","ts":"1682283600"},{"value":"0.00049158","ts":"1682370000"},{"value":"0.00049158","ts":"1682629200"},{"value":"0.00049148","ts":"1682888400"},{"value":"0.00049148","ts":"1682974800"},{"value":"0.00049146","ts":"1683234000"},{"value":"0.00049146","ts":"1683493200"},{"value":"0.00049146","ts":"1683579600"},{"value":"0.00049146","ts":"1683838800"},{"value":"0.000493","ts":"1684098000"},{"value":"0.000493","ts":"1684184400"},{"value":"0.000493","ts":"1684443600"},{"value":"0.000493","ts":"1684702800"},{"value":"0.0004934","ts":"1684789200"},{"value":"0.0004934","ts":"1685048400"},{"value":"0.000491556","ts":"1685307600"},{"value":"0.000491556","ts":"1685394000"},{"value":"0.0004944","ts":"1685653200"},{"value":"0.0004944","ts":"1685912400"},{"value":"0.0004949","ts":"1685998800"},{"value":"0.0004949","ts":"1686258000"},{"value":"0.0004942","ts":"1686517200"},{"value":"0.0004942","ts":"1686603600"},{"value":"0.0004944","ts":"1686862800"},{"value":"0.0004944","ts":"1687122000"},{"value":"0.0004944","ts":"1687208400"},{"value":"0.0004944","ts":"1687467600"},{"value":"0.0004944","ts":"1687726800"},{"value":"0.0004944","ts":"1687813200"},{"value":"0.0004944","ts":"1688072400"},{"value":"0.0004944","ts":"1688331600"},{"value":"0.000494115","ts":"1688418000"},{"value":"0.000494115","ts":"1688677200"},{"value":"0.0004944","ts":"1688936400"},{"value":"0.0004944","ts":"1689022800"},{"value":"0.000491986","ts":"1689282000"},{"value":"0.000491986","ts":"1689541200"},{"value":"0.000494","ts":"1689627600"},{"value":"0.000494","ts":"1689886800"},{"value":"0.0004926","ts":"1690146000"},{"value":"0.0004926","ts":"1690232400"},{"value":"0.0004924","ts":"1690491600"},{"value":"0.0004924","ts":"1690750800"},{"value":"0.0004926","ts":"1690837200"},{"value":"0.0004926","ts":"1691096400"},{"value":"0.000491552","ts":"1691355600"},{"value":"0.000491552","ts":"1691442000"},{"value":"0.000491963","ts":"1691701200"},{"value":"0.000491963","ts":"1691960400"},{"value":"0.0004924","ts":"1692046800"},{"value":"0.0004924","ts":"1692306000"},{"value":"0.0004923","ts":"1692565200"},{"value":"0.0004923","ts":"1692651600"},{"value":"0.000492254","ts":"1692910800"},{"value":"0.000492254","ts":"1693170000"},{"value":"0.000492305","ts":"1693256400"},{"value":"0.000492305","ts":"1693515600"},{"value":"0.000492942","ts":"1693774800"},{"value":"0.000492942","ts":"1693861200"},{"value":"0.0004988","ts":"1694120400"},{"value":"0.0004988","ts":"1694379600"},{"value":"0.000497","ts":"1694466000"},{"value":"0.000497","ts":"1694725200"},{"value":"0.000497","ts":"1694984400"},{"value":"0.000497","ts":"1695070800"},{"value":"0.0004966","ts":"1695330000"},{"value":"0.0004966","ts":"1695589200"},{"value":"0.0004966","ts":"1695675600"},{"value":"0.0004966","ts":"1695934800"},{"value":"0.0004971","ts":"1696194000"},{"value":"0.0004971","ts":"1696280400"},{"value":"0.0004948","ts":"1696539600"},{"value":"0.0004948","ts":"1696798800"},{"value":"0.000493513","ts":"1696885200"},{"value":"0.000493513","ts":"1697144400"},{"value":"0.0004942","ts":"1697403600"},{"value":"0.0004942","ts":"1697490000"},{"value":"0.0004944","ts":"1697749200"},{"value":"0.0004944","ts":"1698008400"},{"value":"0.0004944","ts":"1698094800"},{"value":"0.0004944","ts":"1698354000"},{"value":"0.000493484","ts":"1698613200"},{"value":"0.000493484","ts":"1698699600"},{"value":"0.000495","ts":"1698958800"},{"value":"0.000495","ts":"1699218000"},{"value":"0.0004947","ts":"1699304400"},{"value":"0.0004947","ts":"1699563600"},{"value":"0.0004956","ts":"1699822800"},{"value":"0.0004956","ts":"1699909200"},{"value":"0.000494","ts":"1700168400"},{"value":"0.000494","ts":"1700427600"},{"value":"0.0004944","ts":"1700514000"},{"value":"0.0004944","ts":"1700773200"},{"value":"0.000495","ts":"1701032400"},{"value":"0.000495","ts":"1701118800"},{"value":"0.000494","ts":"1701378000"},{"value":"0.000494","ts":"1701637200"},{"value":"0.000493475","ts":"1701723600"},{"value":"0.000495","ts":"1701896400"},{"value":"0.0004944","ts":"1701982800"},{"value":"0.000493668","ts":"1702242000"},{"value":"0.0004946","ts":"1702328400"},{"value":"0.000495","ts":"1702414800"},{"value":"0.0004948","ts":"1702501200"},{"value":"0.0004948","ts":"1702587600"},{"value":"0.000493151","ts":"1702846800"},{"value":"0.0004944","ts":"1702933200"},{"value":"0.000493275","ts":"1703019600"},{"value":"0.000494","ts":"1703106000"},{"value":"0.000493876","ts":"1703192400"},{"value":"0.000494244","ts":"1703451600"},{"value":"0.000494244","ts":"1703538000"},{"value":"0.000495","ts":"1703624400"},{"value":"0.000495967","ts":"1703710800"},{"value":"0.000493513","ts":"1703797200"},{"value":"0.000494862","ts":"1704056400"},{"value":"0.0004944","ts":"1704142800"},{"value":"0.000495","ts":"1704229200"},{"value":"0.000493374","ts":"1704315600"},{"value":"0.0004948","ts":"1704402000"},{"value":"0.0004948","ts":"1704661200"},{"value":"0.000493055","ts":"1704747600"},{"value":"0.000493185","ts":"1704834000"},{"value":"0.000493293","ts":"1704920400"},{"value":"0.000492913","ts":"1705006800"},{"value":"0.000492689","ts":"1705266000"},{"value":"0.0004942","ts":"1705352400"},{"value":"0.0004946","ts":"1705438800"},{"value":"0.0004946","ts":"1705525200"},{"value":"0.0004942","ts":"1705611600"},{"value":"0.0004942","ts":"1705870800"},{"value":"0.0004942","ts":"1705957200"},{"value":"0.000495","ts":"1706043600"},{"value":"0.0004942","ts":"1706130000"},{"value":"0.0004946","ts":"1706216400"},{"value":"0.0004946","ts":"1706475600"},{"value":"0.0004939","ts":"1706562000"},{"value":"0.0004939","ts":"1706648400"},{"value":"0.0004944","ts":"1706734800"},{"value":"0.0004944","ts":"1706821200"},{"value":"0.0004944","ts":"1707080400"},{"value":"0.0004946","ts":"1707166800"},{"value":"0.0004942","ts":"1707253200"},{"value":"0.0004946","ts":"1707339600"},{"value":"0.0004946","ts":"1707426000"},{"value":"0.0004942","ts":"1707512400"},{"value":"0.0004942","ts":"1707685200"},{"value":"0.0004946","ts":"1707771600"},{"value":"0.0004942","ts":"1707858000"},{"value":"0.0004922","ts":"1707944400"},{"value":"0.0004922","ts":"1708030800"},{"value":"0.0004922","ts":"1708117200"},{"value":"0.00049355","ts":"1708290000"},{"value":"0.0004946","ts":"1708376400"},{"value":"0.0004943","ts":"1708462800"},{"value":"0.0004965","ts":"1708549200"},{"value":"0.0004965","ts":"1708635600"},{"value":"0.0004965","ts":"1708722000"},{"value":"0.000493733","ts":"1708894800"},{"value":"0.0004954","ts":"1708981200"},{"value":"0.000492868","ts":"1709067600"},{"value":"0.0004951","ts":"1709154000"},{"value":"0.0004951","ts":"1709240400"},{"value":"0.0004953","ts":"1709326800"},{"value":"0.0004941","ts":"1709499600"},{"value":"0.000494042","ts":"1709586000"},{"value":"0.00002","ts":"1709672400"},{"value":"0.000491732","ts":"1709758800"},{"value":"0.000494","ts":"1709845200"},{"value":"0.000494","ts":"1709931600"},{"value":"0.0004944","ts":"1710104400"},{"value":"0.0004944","ts":"1710190800"},{"value":"0.000493825","ts":"1710277200"},{"value":"0.0004955","ts":"1710363600"},{"value":"0.0004954","ts":"1710450000"},{"value":"0.0004965","ts":"1710536400"},{"value":"0.000495265","ts":"1710709200"},{"value":"0.0004965","ts":"1710795600"},{"value":"0.0004956","ts":"1710882000"},{"value":"0.000493815","ts":"1710968400"},{"value":"0.000496","ts":"1711054800"},{"value":"0.000496","ts":"1711141200"},{"value":"0.000495","ts":"1711314000"},{"value":"0.000496","ts":"1711400400"},{"value":"0.000496","ts":"1711486800"},{"value":"0.0004956","ts":"1711573200"},{"value":"0.000493683","ts":"1711659600"},{"value":"0.0004956","ts":"1711746000"},{"value":"0.0004956","ts":"1711918800"},{"value":"0.000493718","ts":"1712005200"},{"value":"0.000493367","ts":"1712091600"},{"value":"0.000496","ts":"1712178000"},{"value":"0.000493648","ts":"1712264400"},{"value":"0.000493648","ts":"1712350800"},{"value":"0.00049249","ts":"1712523600"},{"value":"0.0004942","ts":"1712610000"},{"value":"0.0004942","ts":"1712696400"},{"value":"0.000493677","ts":"1712782800"},{"value":"0.0004977","ts":"1712869200"},{"value":"0.000495","ts":"1713128400"},{"value":"0.000493531","ts":"1713214800"},{"value":"0.000493372","ts":"1713301200"},{"value":"0.0004942","ts":"1713387600"},{"value":"0.000495","ts":"1713474000"},{"value":"0.0004944","ts":"1713733200"},{"value":"0.0004944","ts":"1713819600"},{"value":"0.000494","ts":"1713906000"},{"value":"0.0004942","ts":"1713992400"},{"value":"0.000493588","ts":"1714078800"},{"value":"0.0004965","ts":"1714338000"},{"value":"0.0004965","ts":"1714424400"},{"value":"0.000494112","ts":"1714510800"},{"value":"0.000494302","ts":"1714597200"},{"value":"0.000495","ts":"1714683600"},{"value":"0.000496","ts":"1714942800"},{"value":"0.0004964","ts":"1715029200"},{"value":"0.0004964","ts":"1715115600"},{"value":"0.0004964","ts":"1715202000"},{"value":"0.000494285","ts":"1715288400"},{"value":"0.000494205","ts":"1715547600"},{"value":"0.000496","ts":"1715634000"},{"value":"0.0004955","ts":"1715720400"},{"value":"0.0004955","ts":"1715806800"},{"value":"0.000495","ts":"1715893200"},{"value":"0.000494647","ts":"1716152400"},{"value":"0.000495","ts":"1716238800"},{"value":"0.0004952","ts":"1716325200"},{"value":"0.0004961","ts":"1716411600"},{"value":"0.000493873","ts":"1716498000"},{"value":"0.000494246","ts":"1716757200"},{"value":"0.0004962","ts":"1716843600"},{"value":"0.000496","ts":"1716930000"},{"value":"0.0004962","ts":"1717016400"},{"value":"0.0004962","ts":"1717102800"},{"value":"0.0004964","ts":"1717362000"},{"value":"0.0004961","ts":"1717448400"},{"value":"0.0004961","ts":"1717534800"},{"value":"0.0004963","ts":"1717621200"},{"value":"0.0004963","ts":"1717707600"},{"value":"0.0004959","ts":"1717966800"},{"value":"0.000496","ts":"1718053200"},{"value":"0.000496","ts":"1718139600"},{"value":"0.000496","ts":"1718226000"},{"value":"0.0004963","ts":"1718312400"},{"value":"0.000494331","ts":"1718571600"},{"value":"0.0005022","ts":"1718658000"},{"value":"0.000501","ts":"1718744400"},{"value":"0.0004964","ts":"1719176400"},{"value":"0.000497","ts":"1719262800"},{"value":"0.000497","ts":"1719349200"},{"value":"0.000495256","ts":"1719435600"},{"value":"0.00049513","ts":"1719522000"},{"value":"0.000495113","ts":"1719781200"},{"value":"0.000495291","ts":"1719867600"},{"value":"0.000497","ts":"1719954000"},{"value":"0.00049543","ts":"1720040400"},{"value":"0.0004968","ts":"1720126800"},{"value":"0.0004968","ts":"1720386000"},{"value":"0.000495556","ts":"1720472400"},{"value":"0.0004969","ts":"1720558800"},{"value":"0.0004969","ts":"1720645200"},{"value":"0.000494586","ts":"1720731600"},{"value":"0.0004962","ts":"1720990800"},{"value":"0.000495514","ts":"1721077200"},{"value":"0.000495144","ts":"1721163600"},{"value":"0.000495474","ts":"1721250000"},{"value":"0.000495171","ts":"1721336400"},{"value":"0.000495483","ts":"1721595600"},{"value":"0.000495035","ts":"1721682000"},{"value":"0.000496","ts":"1721768400"},{"value":"0.000495311","ts":"1721854800"},{"value":"0.000494973","ts":"1721941200"},{"value":"0.000495274","ts":"1722200400"},{"value":"0.000496","ts":"1722286800"},{"value":"0.0004962","ts":"1722373200"},{"value":"0.0004966","ts":"1722459600"},{"value":"0.0004962","ts":"1722546000"},{"value":"0.0004962","ts":"1722805200"},{"value":"0.000499","ts":"1722891600"},{"value":"0.000495103","ts":"1722978000"},{"value":"0.0004994","ts":"1723064400"},{"value":"0.0004969","ts":"1723150800"},{"value":"0.000497","ts":"1723410000"},{"value":"0.0004966","ts":"1723496400"},{"value":"0.0004963","ts":"1723582800"},{"value":"0.0004963","ts":"1723669200"},{"value":"0.0004967","ts":"1723755600"},{"value":"0.0004964","ts":"1724014800"},{"value":"0.0004964","ts":"1724101200"},{"value":"0.0004975","ts":"1724187600"},{"value":"0.0004977","ts":"1724274000"},{"value":"0.0004975","ts":"1724360400"},{"value":"0.000497","ts":"1724619600"},{"value":"0.0004966","ts":"1724706000"},{"value":"0.0004964","ts":"1724792400"},{"value":"0.0004966","ts":"1724878800"},{"value":"0.0004966","ts":"1724965200"},{"value":"0.000495575","ts":"1725224400"},{"value":"0.000497","ts":"1725310800"},{"value":"0.000494357","ts":"1725397200"},{"value":"0.0004965","ts":"1725483600"},{"value":"0.0004965","ts":"1725570000"},{"value":"0.0004972","ts":"1725829200"},{"value":"0.000497","ts":"1725915600"},{"value":"0.000497","ts":"1726002000"},{"value":"0.0004966","ts":"1726088400"},{"value":"0.0004966","ts":"1726174800"},{"value":"0.000499","ts":"1726434000"},{"value":"0.000496946","ts":"1726520400"},{"value":"0.0004992","ts":"1726606800"},{"value":"0.000499","ts":"1726693200"},{"value":"0.000496273","ts":"1726779600"},{"value":"0.000499","ts":"1727038800"},{"value":"0.0004974","ts":"1727125200"},{"value":"0.0004974","ts":"1727211600"},{"value":"0.000496907","ts":"1727298000"},{"value":"0.0004974","ts":"1727384400"},{"value":"0.0004974","ts":"1727643600"},{"value":"0.0004978","ts":"1727730000"},{"value":"0.0004978","ts":"1727816400"},{"value":"0.0004992","ts":"1727902800"},{"value":"0.0004996","ts":"1727989200"},{"value":"0.0004996","ts":"1728248400"},{"value":"0.000497455","ts":"1728334800"},{"value":"0.0005","ts":"1728421200"},{"value":"0.0004966","ts":"1728507600"},{"value":"0.0004966","ts":"1728594000"},{"value":"0.0004966","ts":"1728680400"},{"value":"0.000497809","ts":"1728853200"},{"value":"0.000501","ts":"1728939600"},{"value":"0.000501905","ts":"1729026000"},{"value":"0.000499175","ts":"1729285200"},{"value":"0.000498076","ts":"1729458000"},{"value":"0.000498326","ts":"1729544400"},{"value":"0.000503982","ts":"1729630800"},{"value":"0.000504202","ts":"1729717200"},{"value":"0.000504194","ts":"1729803600"},{"value":"0.000505268","ts":"1729890000"},{"value":"0.000504159","ts":"1730062800"},{"value":"0.000504594","ts":"1730149200"},{"value":"0.000505021","ts":"1730235600"},{"value":"0.000503855","ts":"1730322000"},{"value":"0.000504236","ts":"1730408400"},{"value":"0.000501","ts":"1730494800"},{"value":"0.000504484","ts":"1730667600"},{"value":"0.000504529","ts":"1730754000"},{"value":"0.000504431","ts":"1730840400"},{"value":"0.000504428","ts":"1730926800"},{"value":"0.00050488","ts":"1731013200"},{"value":"0.0005012","ts":"1731099600"},{"value":"0.00050484","ts":"1731272400"},{"value":"0.000505032","ts":"1731358800"},{"value":"0.000505315","ts":"1731445200"},{"value":"0.000504948","ts":"1731531600"},{"value":"0.000505416","ts":"1731618000"},{"value":"0.0005025","ts":"1731704400"},{"value":"0.000505495","ts":"1731877200"},{"value":"0.000505383","ts":"1731963600"},{"value":"0.000505453","ts":"1732050000"},{"value":"0.000505392","ts":"1732136400"},{"value":"0.000505793","ts":"1732222800"},{"value":"0.0005046","ts":"1732309200"},{"value":"0.000505495","ts":"1732482000"},{"value":"0.000504367","ts":"1732568400"},{"value":"0.000506082","ts":"1732654800"},{"value":"0.000505935","ts":"1732741200"},{"value":"0.000506352","ts":"1732827600"},{"value":"0.000504","ts":"1732914000"},{"value":"0.000505903","ts":"1733086800"},{"value":"0.000506761","ts":"1733173200"},{"value":"0.000506768","ts":"1733259600"},{"value":"0.000506762","ts":"1733346000"},{"value":"0.0005066","ts":"1733432400"},{"value":"0.0005066","ts":"1733518800"},{"value":"0.000507157","ts":"1733691600"},{"value":"0.00050713","ts":"1733778000"},{"value":"0.000506533","ts":"1733864400"},{"value":"0.000507546","ts":"1733950800"},{"value":"0.000507546","ts":"1734037200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+irr+hnl&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9268610591734025029","uid":null,"queryText":"курс irr hnl"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 HNL","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"0,000001 HNL","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,000002 HNL","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,000013 HNL","hideAbsoluteDelta":false,"relativeDelta":"2,58%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,000016 HNL","hideAbsoluteDelta":false,"relativeDelta":"3,16%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"103,95 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 644,13%","direction":"positive"}}},{"name":"Евро","price":"110,48 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"352,79%","direction":"positive"}}},{"name":"Китайский юань","price":"13,96 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"202,15%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"61,15 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"58,78%","direction":"positive"}}},{"name":"Армянский драм","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0108 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0412 ₽","hideAbsoluteDelta":false,"relativeDelta":"18,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"208,69%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"8361","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bzrew02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"bzre2":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3351.5,3381,3366.5,3398.5,3388,3376,3451,3474,3464.5,3468,3400,3393,3399,3397,3361,3372,3362,3383,3398.5,3360.5,3341,3316],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3316],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3316],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3316],"dayValue":[3378,3382,3383.5,3384.5,3385,3397.5,3374.5,3404,3399.5,3369.5,3370,3361,3359.5,3354,3351,3358,3349,3334,3324,3327,3320,3316]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−81 ₽","relativeDelta":"−2,38%","direction":"negative"},"weekDelta":{"absoluteDelta":"−35,50 ₽","relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−442,50 ₽","relativeDelta":"−11,77%","direction":"negative"},"yearDelta":{"absoluteDelta":"−832,50 ₽","relativeDelta":"−20,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−832,50 ₽","relativeDelta":"−20,07%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 316 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3351.5,3381,3366.5,3398.5,3388,3376,3451,3474,3464.5,3468,3400,3393,3399,3397,3361,3372,3362,3383,3398.5,3360.5,3341,3316],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3316],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3316],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3316],"dayValue":[3378,3382,3383.5,3384.5,3385,3397.5,3374.5,3404,3399.5,3369.5,3370,3361,3359.5,3354,3351,3358,3349,3334,3324,3327,3320,3316]}},{"value":{"weekValue":[116.42,117.17,114,115.65,114.97,114.99,115.55,116.26,117.27,117.3,116.21,114.92,115.04,114.86,114.33,114.74,114.63,115.04,115.16,114.57,113.64,113.57],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.57],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.57],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.57],"dayValue":[115.14,114.92,115.01,114.79,114.91,115.19,114.63,115.29,115.13,114.72,114.52,114.41,114.45,114.33,114,114.11,114,113.7,113.5,113.4,113.74,113.57]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,59 ₽","relativeDelta":"−1,38%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,85 ₽","relativeDelta":"−2,45%","direction":"negative"},"monthDelta":{"absoluteDelta":"−21,59 ₽","relativeDelta":"−15,97%","direction":"negative"},"yearDelta":{"absoluteDelta":"−50,35 ₽","relativeDelta":"−30,72%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−161,79 ₽","relativeDelta":"−58,76%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"113,57 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[116.42,117.17,114,115.65,114.97,114.99,115.55,116.26,117.27,117.3,116.21,114.92,115.04,114.86,114.33,114.74,114.63,115.04,115.16,114.57,113.64,113.57],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.57],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.57],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.57],"dayValue":[115.14,114.92,115.01,114.79,114.91,115.19,114.63,115.29,115.13,114.72,114.52,114.41,114.45,114.33,114,114.11,114,113.7,113.5,113.4,113.74,113.57]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[81.68,81.72,81.29,82.3,83.44,83,83.62,83.83,83.5,83.23,80.91,80.7,82,81.99,81.55,81.75,80.97,81.33,82.44,80.97,80.64,80.75],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.75],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.75],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.75],"dayValue":[81.35,81.2,81.4,81.18,81.09,81.63,81.78,81.74,81.05,80.62,80.97,80.78,80.97,80.92,80.8,81.17,80.99,80.7,80.38,80.52,80.79,80.75]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,06 ₽","relativeDelta":"−1,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,93 ₽","relativeDelta":"−1,14%","direction":"negative"},"monthDelta":{"absoluteDelta":"−24,49 ₽","relativeDelta":"−23,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−190,73 ₽","relativeDelta":"−70,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−33,25 ₽","relativeDelta":"−29,17%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"80,75 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[81.68,81.72,81.29,82.3,83.44,83,83.62,83.83,83.5,83.23,80.91,80.7,82,81.99,81.55,81.75,80.97,81.33,82.44,80.97,80.64,80.75],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.75],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.75],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.75],"dayValue":[81.35,81.2,81.4,81.18,81.09,81.63,81.78,81.74,81.05,80.62,80.97,80.78,80.97,80.92,80.8,81.17,80.99,80.7,80.38,80.52,80.79,80.75]}},{"value":{"weekValue":[232.13,233.63,234.01,237.02,236.63,237.84,238.18,239.37,238.11,237.82,233.99,232.64,231.37,231.41,230.05,231.24,231.93,233.04,234,232.55,232.26,230.01],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,230.01],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,230.01],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,230.01],"dayValue":[233.48,232.64,233.21,232.88,233.4,234.07,233.42,235.9,235.33,234.58,234.2,233.05,233,232.7,232.23,233.64,233.13,231.85,230.85,230,229.87,230.01]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,18 ₽","relativeDelta":"−1,78%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,12 ₽","relativeDelta":"−0,91%","direction":"negative"},"monthDelta":{"absoluteDelta":"−25,76 ₽","relativeDelta":"−10,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−30,44 ₽","relativeDelta":"−11,69%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"180,36 ₽","relativeDelta":"363,27%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"230,01 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[232.13,233.63,234.01,237.02,236.63,237.84,238.18,239.37,238.11,237.82,233.99,232.64,231.37,231.41,230.05,231.24,231.93,233.04,234,232.55,232.26,230.01],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,230.01],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,230.01],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,230.01],"dayValue":[233.48,232.64,233.21,232.88,233.4,234.07,233.42,235.9,235.33,234.58,234.2,233.05,233,232.7,232.23,233.64,233.13,231.85,230.85,230,229.87,230.01]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3351.5,3381,3366.5,3398.5,3388,3376,3451,3474,3464.5,3468,3400,3393,3399,3397,3361,3372,3362,3383,3398.5,3360.5,3341,3316],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3316],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3316],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3316],"dayValue":[3378,3382,3383.5,3384.5,3385,3397.5,3374.5,3404,3399.5,3369.5,3370,3361,3359.5,3354,3351,3358,3349,3334,3324,3327,3320,3316]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.38","Ts":"1733864400","AbsoluteDelta":"-81"},"AllTimeDelta":{"RelativeDelta":"-20.07","Ts":"1721768400","AbsoluteDelta":"-832.5"},"WeekDelta":{"RelativeDelta":"-1.06","Ts":"1733418000","AbsoluteDelta":"-35.5"},"MonthDelta":{"RelativeDelta":"-11.77","Ts":"1731358800","AbsoluteDelta":"-442.5"},"YearDelta":{"RelativeDelta":"-20.07","Ts":"1721768400","AbsoluteDelta":"-832.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3316","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[116.42,117.17,114,115.65,114.97,114.99,115.55,116.26,117.27,117.3,116.21,114.92,115.04,114.86,114.33,114.74,114.63,115.04,115.16,114.57,113.64,113.57],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.57],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.57],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.57],"dayValue":[115.14,114.92,115.01,114.79,114.91,115.19,114.63,115.29,115.13,114.72,114.52,114.41,114.45,114.33,114,114.11,114,113.7,113.5,113.4,113.74,113.57]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.38","Ts":"1733864400","AbsoluteDelta":"-1.59"},"AllTimeDelta":{"RelativeDelta":"-58.76","Ts":"1147896000","AbsoluteDelta":"-161.79"},"WeekDelta":{"RelativeDelta":"-2.45","Ts":"1733418000","AbsoluteDelta":"-2.85"},"MonthDelta":{"RelativeDelta":"-15.97","Ts":"1731358800","AbsoluteDelta":"-21.59"},"YearDelta":{"RelativeDelta":"-30.72","Ts":"1702414800","AbsoluteDelta":"-50.35"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+113.57","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[81.68,81.72,81.29,82.3,83.44,83,83.62,83.83,83.5,83.23,80.91,80.7,82,81.99,81.55,81.75,80.97,81.33,82.44,80.97,80.64,80.75],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.75],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.75],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.75],"dayValue":[81.35,81.2,81.4,81.18,81.09,81.63,81.78,81.74,81.05,80.62,80.97,80.78,80.97,80.92,80.8,81.17,80.99,80.7,80.38,80.52,80.79,80.75]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.3","Ts":"1733864400","AbsoluteDelta":"-1.06"},"AllTimeDelta":{"RelativeDelta":"-29.17","Ts":"1230152400","AbsoluteDelta":"-33.25"},"WeekDelta":{"RelativeDelta":"-1.14","Ts":"1733418000","AbsoluteDelta":"-0.93"},"MonthDelta":{"RelativeDelta":"-23.27","Ts":"1731358800","AbsoluteDelta":"-24.49"},"YearDelta":{"RelativeDelta":"-70.26","Ts":"1702414800","AbsoluteDelta":"-190.73"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+80.75","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[232.13,233.63,234.01,237.02,236.63,237.84,238.18,239.37,238.11,237.82,233.99,232.64,231.37,231.41,230.05,231.24,231.93,233.04,234,232.55,232.26,230.01],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,230.01],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,230.01],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,230.01],"dayValue":[233.48,232.64,233.21,232.88,233.4,234.07,233.42,235.9,235.33,234.58,234.2,233.05,233,232.7,232.23,233.64,233.13,231.85,230.85,230,229.87,230.01]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.78","Ts":"1733864400","AbsoluteDelta":"-4.18"},"AllTimeDelta":{"RelativeDelta":"+363.27","Ts":"1146513600","AbsoluteDelta":"+180.36"},"WeekDelta":{"RelativeDelta":"-0.9133","Ts":"1733418000","AbsoluteDelta":"-2.12"},"MonthDelta":{"RelativeDelta":"-10.07","Ts":"1731358800","AbsoluteDelta":"-25.76"},"YearDelta":{"RelativeDelta":"-11.69","Ts":"1702414800","AbsoluteDelta":"-30.44"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+230.01","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bzrew03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"bzre3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20irr%20hnl&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bzrew04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}