Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    126 336,66
    Данные носят ознакомительный характер
    1 Иорданский динар = 126336,66 Ливанского фунта
    Курс валюты опустился на −19,34 LBP Курс валюты опустился на −0,02%
    −19,34 LBP
    −0,02%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    103,95 ₽
    Цена выросла на 5,99 ₽
    5,99 ₽
    6,12%
    Евро
    EUR
    110,48 ₽
    Цена выросла на 6,23 ₽
    6,23 ₽
    5,97%
    Китайский юань
    CNY
    13,96 ₽
    Цена выросла на 0,46 ₽
    0,46 ₽
    3,44%
    Азербайджанский манат
    AZN
    61,15 ₽
    Цена выросла на 3,53 ₽
    3,53 ₽
    6,12%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0108 ₽
    0,0108 ₽
    4,29%
    Обновлено 13.12.2024
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 293 ₽
    Цена опустилась на −465,50 ₽
    −465,50 ₽
    −12,39%
    Газпром
    GAZP
    113,19 ₽
    Цена опустилась на −21,97 ₽
    −21,97 ₽
    −16,25%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    80,18 ₽
    Цена опустилась на −25,06 ₽
    −25,06 ₽
    −23,81%
    СберБанк
    SBER
    229,48 ₽
    Цена опустилась на −26,29 ₽
    −26,29 ₽
    −10,28%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"brfh0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс jod lbp","reqid":"1734033180309850-14452781691324090259-balancer-l7leveler-kubr-yp-sas-251-BAL","lr":"213","counters":{"type":"b","data":{"$header":"brfhz000","logo":"brfhz001","login":"brfhz003","usermenu":"brfhz004","market-cart":"brfhz006","more-button":"brfhz007","cbir":"brfhz008","$navigation":"brfhz009","item":"brfhz00o","tab-search":"brfhz00b","tab-finance":"brfhz00d","tab-images":"brfhz00f","tab-video":"brfhz00h","tab-maps":"brfhz00j","tab-products":"brfhz00l","tab-translate":"brfhz00n","tab-all":"brfhz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"brfhw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"brfh1":{"state":{"fromName":"JOD","timeInfo":"Данные носят ознакомительный характер · 13.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"LBP","isCrypto":false,"toOptions":[{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["year","month","allTime"],"chartActive":"month","multiplier":126336.664063,"rateText":"1 Иорданский динар = 126336,66 Ливанского фунта","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"126356","ts":"1731445200"},{"value":"126255.57","ts":"1731531600"},{"value":"126371.1","ts":"1731618000"},{"value":"126286.84","ts":"1731704400"},{"value":"126322.88","ts":"1731877200"},{"value":"126265.56","ts":"1731963600"},{"value":"126276.77","ts":"1732050000"},{"value":"126252.55","ts":"1732136400"},{"value":"126382.69","ts":"1732222800"},{"value":"126357.35","ts":"1732309200"},{"value":"126278.32","ts":"1732482000"},{"value":"125884.3","ts":"1732568400"},{"value":"126310.01","ts":"1732654800"},{"value":"126230.55","ts":"1732741200"},{"value":"126366.09","ts":"1732827600"},{"value":"126357.35","ts":"1732914000"},{"value":"126198.51","ts":"1733086800"},{"value":"126332.23","ts":"1733173200"},{"value":"126372.27","ts":"1733259600"},{"value":"126334.81","ts":"1733346000"},{"value":"126321.41","ts":"1733432400"},{"value":"126321.41","ts":"1733518800"},{"value":"126328.66","ts":"1733691600"},{"value":"126316.35","ts":"1733778000"},{"value":"126113.1","ts":"1733864400"},{"value":"126336.66","ts":"1733950800"},{"value":"126336.66","ts":"1734037200"}]},{"range":"year","tabText":"Год","data":[{"value":"21190.44","ts":"1702501200"},{"value":"21190.44","ts":"1702587600"},{"value":"21187.92","ts":"1702846800"},{"value":"21196.96","ts":"1702933200"},{"value":"21250.35","ts":"1703019600"},{"value":"21250.35","ts":"1703106000"},{"value":"21208.36","ts":"1703192400"},{"value":"21224.36","ts":"1703451600"},{"value":"21236.26","ts":"1703538000"},{"value":"21230.27","ts":"1703624400"},{"value":"21290.12","ts":"1703710800"},{"value":"21181.93","ts":"1703797200"},{"value":"21240.42","ts":"1704056400"},{"value":"21227.45","ts":"1704142800"},{"value":"21229.74","ts":"1704229200"},{"value":"21184.54","ts":"1704315600"},{"value":"21236.26","ts":"1704402000"},{"value":"21236.26","ts":"1704661200"},{"value":"21179.11","ts":"1704747600"},{"value":"21236.26","ts":"1704834000"},{"value":"21232.73","ts":"1704920400"},{"value":"21171.69","ts":"1705006800"},{"value":"21162.68","ts":"1705266000"},{"value":"21232.73","ts":"1705352400"},{"value":"21233.44","ts":"1705438800"},{"value":"21233.44","ts":"1705525200"},{"value":"21232.73","ts":"1705611600"},{"value":"21232.73","ts":"1705870800"},{"value":"21232.73","ts":"1705957200"},{"value":"21232.73","ts":"1706043600"},{"value":"21186.92","ts":"1706130000"},{"value":"21159.07","ts":"1706216400"},{"value":"21190.61","ts":"1706475600"},{"value":"21188.33","ts":"1706562000"},{"value":"21193.6","ts":"1706648400"},{"value":"21193.6","ts":"1706734800"},{"value":"21348.68","ts":"1706821200"},{"value":"21192.89","ts":"1707080400"},{"value":"21193.6","ts":"1707166800"},{"value":"21159.5","ts":"1707253200"},{"value":"21196.59","ts":"1707339600"},{"value":"21195.88","ts":"1707426000"},{"value":"21195.88","ts":"1707512400"},{"value":"21195.88","ts":"1707685200"},{"value":"21275.43","ts":"1707771600"},{"value":"21121.67","ts":"1707858000"},{"value":"21195.88","ts":"1707944400"},{"value":"21195.88","ts":"1708030800"},{"value":"21186.71","ts":"1708117200"},{"value":"21129.37","ts":"1708290000"},{"value":"21197.89","ts":"1708376400"},{"value":"126516.22","ts":"1708462800"},{"value":"126445.7","ts":"1708549200"},{"value":"126445.7","ts":"1708635600"},{"value":"126445.7","ts":"1708722000"},{"value":"126568.88","ts":"1708894800"},{"value":"126516.22","ts":"1708981200"},{"value":"126043.6","ts":"1709067600"},{"value":"126586.74","ts":"1709154000"},{"value":"126586.74","ts":"1709240400"},{"value":"126024.4","ts":"1709326800"},{"value":"126604.38","ts":"1709499600"},{"value":"126335.57","ts":"1709586000"},{"value":"126534.08","ts":"1709672400"},{"value":"125751.13","ts":"1709758800"},{"value":"126604.61","ts":"1709845200"},{"value":"126534.08","ts":"1709931600"},{"value":"126604.61","ts":"1710104400"},{"value":"126404.11","ts":"1710190800"},{"value":"126302.21","ts":"1710277200"},{"value":"126604.61","ts":"1710363600"},{"value":"126534.08","ts":"1710450000"},{"value":"126534.08","ts":"1710536400"},{"value":"126675.13","ts":"1710709200"},{"value":"126604.61","ts":"1710795600"},{"value":"126534.08","ts":"1710882000"},{"value":"126319.65","ts":"1710968400"},{"value":"126604.61","ts":"1711054800"},{"value":"126335.96","ts":"1711141200"},{"value":"126021.16","ts":"1711314000"},{"value":"126604.61","ts":"1711400400"},{"value":"126534.08","ts":"1711486800"},{"value":"126577.73","ts":"1711573200"},{"value":"126319.53","ts":"1711659600"},{"value":"126604.61","ts":"1711746000"},{"value":"126534.08","ts":"1711918800"},{"value":"126534.08","ts":"1712005200"},{"value":"126393.02","ts":"1712091600"},{"value":"126428.28","ts":"1712178000"},{"value":"126393.02","ts":"1712264400"},{"value":"126393.02","ts":"1712350800"},{"value":"126044.24","ts":"1712523600"},{"value":"126357.75","ts":"1712610000"},{"value":"126357.75","ts":"1712696400"},{"value":"126357.9","ts":"1712782800"},{"value":"126410.83","ts":"1712869200"},{"value":"126393.02","ts":"1713128400"},{"value":"126499.22","ts":"1713214800"},{"value":"126258.45","ts":"1713301200"},{"value":"126410.83","ts":"1713387600"},{"value":"126379.36","ts":"1713474000"},{"value":"126334.26","ts":"1713733200"},{"value":"126410.83","ts":"1713819600"},{"value":"126499.22","ts":"1713906000"},{"value":"126499.22","ts":"1713992400"},{"value":"126288.93","ts":"1714078800"},{"value":"126428.66","ts":"1714338000"},{"value":"126499.22","ts":"1714424400"},{"value":"126428.66","ts":"1714510800"},{"value":"126428.66","ts":"1714597200"},{"value":"126428.66","ts":"1714683600"},{"value":"126481.37","ts":"1714942800"},{"value":"126428.66","ts":"1715029200"},{"value":"126417.88","ts":"1715115600"},{"value":"126410.83","ts":"1715202000"},{"value":"126333.56","ts":"1715288400"},{"value":"126375.38","ts":"1715547600"},{"value":"126393.02","ts":"1715634000"},{"value":"125713.48","ts":"1715720400"},{"value":"126322.48","ts":"1715806800"},{"value":"126322.48","ts":"1715893200"},{"value":"126322.48","ts":"1716152400"},{"value":"126316.66","ts":"1716238800"},{"value":"126322.48","ts":"1716325200"},{"value":"126431.38","ts":"1716411600"},{"value":"126227.51","ts":"1716498000"},{"value":"126325.36","ts":"1716757200"},{"value":"126216.1","ts":"1716843600"},{"value":"126322.48","ts":"1716930000"},{"value":"126322.48","ts":"1717016400"},{"value":"126322.48","ts":"1717102800"},{"value":"126322.48","ts":"1717362000"},{"value":"126322.48","ts":"1717448400"},{"value":"126340.29","ts":"1717534800"},{"value":"126172.16","ts":"1717621200"},{"value":"126331.65","ts":"1717707600"},{"value":"126340.29","ts":"1717966800"},{"value":"126410.83","ts":"1718053200"},{"value":"126340.29","ts":"1718139600"},{"value":"126393.02","ts":"1718226000"},{"value":"126322.48","ts":"1718312400"},{"value":"126303.26","ts":"1718571600"},{"value":"126393.02","ts":"1718658000"},{"value":"126424.87","ts":"1718744400"},{"value":"126428.66","ts":"1719176400"},{"value":"126358.12","ts":"1719262800"},{"value":"126358.12","ts":"1719349200"},{"value":"126410.42","ts":"1719435600"},{"value":"126428.66","ts":"1719522000"},{"value":"126410.83","ts":"1719781200"},{"value":"126335.88","ts":"1719867600"},{"value":"126428.66","ts":"1719954000"},{"value":"126395.2","ts":"1720040400"},{"value":"125846.19","ts":"1720126800"},{"value":"126475.23","ts":"1720386000"},{"value":"126409.18","ts":"1720472400"},{"value":"126358.12","ts":"1720558800"},{"value":"126340.29","ts":"1720645200"},{"value":"126156.61","ts":"1720731600"},{"value":"126358.12","ts":"1720990800"},{"value":"126398.1","ts":"1721077200"},{"value":"126299.81","ts":"1721163600"},{"value":"126384.11","ts":"1721250000"},{"value":"126428.66","ts":"1721336400"},{"value":"126428.66","ts":"1721595600"},{"value":"126297.61","ts":"1721682000"},{"value":"126428.66","ts":"1721768400"},{"value":"126360.69","ts":"1721854800"},{"value":"126308.64","ts":"1721941200"},{"value":"126394.03","ts":"1722200400"},{"value":"126428.66","ts":"1722286800"},{"value":"126662.53","ts":"1722373200"},{"value":"126333.45","ts":"1722459600"},{"value":"126358.12","ts":"1722546000"},{"value":"126410.83","ts":"1722805200"},{"value":"126340.29","ts":"1722891600"},{"value":"126318","ts":"1722978000"},{"value":"126410.83","ts":"1723064400"},{"value":"126340.29","ts":"1723150800"},{"value":"126410.83","ts":"1723410000"},{"value":"126340.29","ts":"1723496400"},{"value":"126464.35","ts":"1723582800"},{"value":"126358.12","ts":"1723669200"},{"value":"126428.66","ts":"1723755600"},{"value":"126393.78","ts":"1724014800"},{"value":"125848.29","ts":"1724101200"},{"value":"125948.91","ts":"1724187600"},{"value":"126874.8","ts":"1724274000"},{"value":"126358.12","ts":"1724360400"},{"value":"126428.66","ts":"1724619600"},{"value":"126416.16","ts":"1724706000"},{"value":"126358.12","ts":"1724792400"},{"value":"126428.66","ts":"1724878800"},{"value":"126375.95","ts":"1724965200"},{"value":"126352.97","ts":"1725224400"},{"value":"126428.66","ts":"1725310800"},{"value":"126044.2","ts":"1725397200"},{"value":"126358.12","ts":"1725483600"},{"value":"126606.31","ts":"1725570000"},{"value":"126428.66","ts":"1725829200"},{"value":"126358.12","ts":"1725915600"},{"value":"126428.66","ts":"1726002000"},{"value":"126358.12","ts":"1726088400"},{"value":"126358.12","ts":"1726174800"},{"value":"126428.66","ts":"1726434000"},{"value":"126585.96","ts":"1726520400"},{"value":"126358.12","ts":"1726606800"},{"value":"125960.37","ts":"1726693200"},{"value":"126430.55","ts":"1726779600"},{"value":"126428.66","ts":"1727038800"},{"value":"126428.66","ts":"1727125200"},{"value":"126358.12","ts":"1727211600"},{"value":"126375.15","ts":"1727298000"},{"value":"126428.66","ts":"1727384400"},{"value":"126375.95","ts":"1727643600"},{"value":"126428.66","ts":"1727730000"},{"value":"126428.66","ts":"1727816400"},{"value":"126428.66","ts":"1727902800"},{"value":"126375.95","ts":"1727989200"},{"value":"126428.66","ts":"1728248400"},{"value":"126358.12","ts":"1728334800"},{"value":"126428.66","ts":"1728421200"},{"value":"126697.2","ts":"1728507600"},{"value":"126375.95","ts":"1728594000"},{"value":"126446.52","ts":"1728680400"},{"value":"126386.44","ts":"1728853200"},{"value":"126322.48","ts":"1728939600"},{"value":"126340.77","ts":"1729026000"},{"value":"126335.33","ts":"1729285200"},{"value":"126279.86","ts":"1729458000"},{"value":"126318.89","ts":"1729544400"},{"value":"126279.45","ts":"1729630800"},{"value":"126334.12","ts":"1729717200"},{"value":"126323.12","ts":"1729803600"},{"value":"126589.77","ts":"1729890000"},{"value":"126251.85","ts":"1730062800"},{"value":"126411.19","ts":"1730149200"},{"value":"126355.76","ts":"1730235600"},{"value":"126197.38","ts":"1730322000"},{"value":"126310.03","ts":"1730408400"},{"value":"126379.41","ts":"1730494800"},{"value":"126352.4","ts":"1730667600"},{"value":"126280.17","ts":"1730754000"},{"value":"126248","ts":"1730840400"},{"value":"126213.63","ts":"1730926800"},{"value":"126350.7","ts":"1731013200"},{"value":"127369.48","ts":"1731099600"},{"value":"126304.89","ts":"1731272400"},{"value":"126359.09","ts":"1731358800"},{"value":"126356","ts":"1731445200"},{"value":"126255.57","ts":"1731531600"},{"value":"126371.1","ts":"1731618000"},{"value":"126286.84","ts":"1731704400"},{"value":"126322.88","ts":"1731877200"},{"value":"126265.56","ts":"1731963600"},{"value":"126276.77","ts":"1732050000"},{"value":"126252.55","ts":"1732136400"},{"value":"126382.69","ts":"1732222800"},{"value":"126357.35","ts":"1732309200"},{"value":"126278.32","ts":"1732482000"},{"value":"125884.3","ts":"1732568400"},{"value":"126310.01","ts":"1732654800"},{"value":"126230.55","ts":"1732741200"},{"value":"126366.09","ts":"1732827600"},{"value":"126357.35","ts":"1732914000"},{"value":"126198.51","ts":"1733086800"},{"value":"126332.23","ts":"1733173200"},{"value":"126372.27","ts":"1733259600"},{"value":"126334.81","ts":"1733346000"},{"value":"126321.41","ts":"1733432400"},{"value":"126321.41","ts":"1733518800"},{"value":"126328.66","ts":"1733691600"},{"value":"126316.35","ts":"1733778000"},{"value":"126113.1","ts":"1733864400"},{"value":"126336.66","ts":"1733950800"},{"value":"126336.66","ts":"1734037200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"2121.9","ts":"1148245200"},{"value":"2126.83","ts":"1148331600"},{"value":"2124.74","ts":"1148590800"},{"value":"2124.74","ts":"1148850000"},{"value":"2126.83","ts":"1148936400"},{"value":"2126.83","ts":"1149195600"},{"value":"2126.23","ts":"1149454800"},{"value":"2126.23","ts":"1149541200"},{"value":"2126.23","ts":"1149800400"},{"value":"2121.3","ts":"1150059600"},{"value":"2122.5","ts":"1150146000"},{"value":"2127.43","ts":"1150405200"},{"value":"2127.73","ts":"1150664400"},{"value":"2127.73","ts":"1150750800"},{"value":"2127.73","ts":"1151010000"},{"value":"2129.15","ts":"1151269200"},{"value":"2129.15","ts":"1151355600"},{"value":"2127.73","ts":"1151614800"},{"value":"2127.73","ts":"1151874000"},{"value":"2127.73","ts":"1151960400"},{"value":"2127.43","ts":"1152219600"},{"value":"2127.43","ts":"1152478800"},{"value":"2127.73","ts":"1152565200"},{"value":"2127.73","ts":"1152824400"},{"value":"2126.23","ts":"1153083600"},{"value":"2126.23","ts":"1153170000"},{"value":"2126.23","ts":"1153429200"},{"value":"2122.71","ts":"1153688400"},{"value":"2123.91","ts":"1153774800"},{"value":"2123.91","ts":"1154034000"},{"value":"2119.72","ts":"1154293200"},{"value":"2119.72","ts":"1154379600"},{"value":"2123.91","ts":"1154638800"},{"value":"2127.43","ts":"1154898000"},{"value":"2127.73","ts":"1154984400"},{"value":"2127.73","ts":"1155243600"},{"value":"2127.73","ts":"1155502800"},{"value":"2128.44","ts":"1155589200"},{"value":"2128.44","ts":"1155848400"},{"value":"2127.73","ts":"1156107600"},{"value":"2127.73","ts":"1156194000"},{"value":"2128.44","ts":"1156453200"},{"value":"2128.44","ts":"1156712400"},{"value":"2128.44","ts":"1156798800"},{"value":"2128.44","ts":"1157058000"},{"value":"2127.73","ts":"1157317200"},{"value":"2127.43","ts":"1157403600"},{"value":"2126.73","ts":"1157662800"},{"value":"2126.73","ts":"1157922000"},{"value":"2127.43","ts":"1158008400"},{"value":"2127.43","ts":"1158267600"},{"value":"2127.43","ts":"1158526800"},{"value":"2128.34","ts":"1158613200"},{"value":"2128.34","ts":"1158872400"},{"value":"2128.34","ts":"1159131600"},{"value":"2135.93","ts":"1159218000"},{"value":"2135.33","ts":"1159477200"},{"value":"2134.79","ts":"1159736400"},{"value":"2135.39","ts":"1159822800"},{"value":"2128.34","ts":"1160082000"},{"value":"2127.73","ts":"1160341200"},{"value":"2127.73","ts":"1160427600"},{"value":"2127.73","ts":"1160686800"},{"value":"2134.79","ts":"1160946000"},{"value":"2134.79","ts":"1161032400"},{"value":"2135.14","ts":"1161291600"},{"value":"2135.14","ts":"1161550800"},{"value":"2134.79","ts":"1161637200"},{"value":"2134.79","ts":"1161896400"},{"value":"2134.79","ts":"1162155600"},{"value":"2134.79","ts":"1162242000"},{"value":"2133.73","ts":"1162501200"},{"value":"2133.73","ts":"1162760400"},{"value":"2133.38","ts":"1162846800"},{"value":"2133.68","ts":"1163106000"},{"value":"2134.39","ts":"1163365200"},{"value":"2134.39","ts":"1163451600"},{"value":"2135.97","ts":"1163710800"},{"value":"2135.67","ts":"1163970000"},{"value":"2134.09","ts":"1164056400"},{"value":"2134.09","ts":"1164315600"},{"value":"2134.09","ts":"1164574800"},{"value":"2134.39","ts":"1164661200"},{"value":"2134.39","ts":"1164920400"},{"value":"2134.39","ts":"1165179600"},{"value":"2134.39","ts":"1165266000"},{"value":"2134.39","ts":"1165525200"},{"value":"2134.39","ts":"1165784400"},{"value":"2134.39","ts":"1165870800"},{"value":"2134.39","ts":"1166130000"},{"value":"2132.58","ts":"1166389200"},{"value":"2126.23","ts":"1166475600"},{"value":"2126.23","ts":"1166734800"},{"value":"2132.58","ts":"1166994000"},{"value":"2132.58","ts":"1167080400"},{"value":"2132.58","ts":"1167339600"},{"value":"2132.58","ts":"1167598800"},{"value":"2132.58","ts":"1167685200"},{"value":"2134.09","ts":"1167944400"},{"value":"2127.73","ts":"1168203600"},{"value":"2127.43","ts":"1168290000"},{"value":"2133.78","ts":"1168549200"},{"value":"2134.39","ts":"1168808400"},{"value":"2134.39","ts":"1168894800"},{"value":"2134.09","ts":"1169154000"},{"value":"2134.09","ts":"1169413200"},{"value":"2134.39","ts":"1169499600"},{"value":"2134.39","ts":"1169758800"},{"value":"2134.09","ts":"1170018000"},{"value":"2134.09","ts":"1170104400"},{"value":"2134.39","ts":"1170363600"},{"value":"2134.39","ts":"1170622800"},{"value":"2134.09","ts":"1170709200"},{"value":"2134.09","ts":"1170968400"},{"value":"2134.09","ts":"1171227600"},{"value":"2134.09","ts":"1171314000"},{"value":"2134.09","ts":"1171573200"},{"value":"2127.73","ts":"1171832400"},{"value":"2127.73","ts":"1171918800"},{"value":"2133.73","ts":"1172178000"},{"value":"2134.03","ts":"1172437200"},{"value":"2134.39","ts":"1172523600"},{"value":"2134.39","ts":"1172782800"},{"value":"2133.68","ts":"1173042000"},{"value":"2133.68","ts":"1173128400"},{"value":"2133.68","ts":"1173387600"},{"value":"2133.38","ts":"1173646800"},{"value":"2134.09","ts":"1173733200"},{"value":"2134.39","ts":"1173992400"},{"value":"2135.09","ts":"1174251600"},{"value":"2135.09","ts":"1174338000"},{"value":"2135.09","ts":"1174597200"},{"value":"2134.79","ts":"1174856400"},{"value":"2134.09","ts":"1174942800"},{"value":"2132.58","ts":"1175202000"},{"value":"2132.58","ts":"1175461200"},{"value":"2132.58","ts":"1175547600"},{"value":"2132.58","ts":"1175806800"},{"value":"2132.88","ts":"1176066000"},{"value":"2132.88","ts":"1176152400"},{"value":"2132.58","ts":"1176411600"},{"value":"2132.58","ts":"1176670800"},{"value":"2132.58","ts":"1176757200"},{"value":"2132.58","ts":"1177016400"},{"value":"2132.58","ts":"1177275600"},{"value":"2131.88","ts":"1177362000"},{"value":"2131.88","ts":"1177621200"},{"value":"2131.88","ts":"1177880400"},{"value":"2131.88","ts":"1177966800"},{"value":"2131.88","ts":"1178226000"},{"value":"2131.88","ts":"1178485200"},{"value":"2131.88","ts":"1178571600"},{"value":"2133.38","ts":"1178830800"},{"value":"2133.38","ts":"1179090000"},{"value":"2133.38","ts":"1179176400"},{"value":"2134.09","ts":"1179435600"},{"value":"2134.09","ts":"1179694800"},{"value":"2134.79","ts":"1179781200"},{"value":"2134.49","ts":"1180040400"},{"value":"2127.43","ts":"1180299600"},{"value":"2127.43","ts":"1180386000"},{"value":"2134.49","ts":"1180645200"},{"value":"2134.49","ts":"1180904400"},{"value":"2134.49","ts":"1180990800"},{"value":"2134.79","ts":"1181250000"},{"value":"2134.09","ts":"1181509200"},{"value":"2132.58","ts":"1181595600"},{"value":"2133.29","ts":"1181854800"},{"value":"2134.79","ts":"1182114000"},{"value":"2134.09","ts":"1182200400"},{"value":"2133.78","ts":"1182459600"},{"value":"2127.43","ts":"1182718800"},{"value":"2127.73","ts":"1182805200"},{"value":"2134.79","ts":"1183064400"},{"value":"2134.49","ts":"1183323600"},{"value":"2134.49","ts":"1183410000"},{"value":"2134.79","ts":"1183669200"},{"value":"2134.79","ts":"1183928400"},{"value":"2135.09","ts":"1184014800"},{"value":"2134.39","ts":"1184274000"},{"value":"2134.09","ts":"1184533200"},{"value":"2134.79","ts":"1184619600"},{"value":"2134.79","ts":"1184878800"},{"value":"2134.09","ts":"1185138000"},{"value":"2134.39","ts":"1185224400"},{"value":"2128.03","ts":"1185483600"},{"value":"2128.03","ts":"1185742800"},{"value":"2128.03","ts":"1185829200"},{"value":"2128.03","ts":"1186088400"},{"value":"2128.03","ts":"1186347600"},{"value":"2127.73","ts":"1186434000"},{"value":"2127.73","ts":"1186693200"},{"value":"2128.03","ts":"1186952400"},{"value":"2135.09","ts":"1187038800"},{"value":"2135.09","ts":"1187298000"},{"value":"2135.8","ts":"1187557200"},{"value":"2135.5","ts":"1187643600"},{"value":"2134.79","ts":"1187902800"},{"value":"2134.79","ts":"1188162000"},{"value":"2127.73","ts":"1188248400"},{"value":"2128.03","ts":"1188507600"},{"value":"2128.03","ts":"1188766800"},{"value":"2127.73","ts":"1188853200"},{"value":"2135.5","ts":"1189112400"},{"value":"2135.5","ts":"1189371600"},{"value":"2135.5","ts":"1189458000"},{"value":"2135.8","ts":"1189717200"},{"value":"2135.8","ts":"1189976400"},{"value":"2135.8","ts":"1190062800"},{"value":"2134.39","ts":"1190322000"},{"value":"2133.78","ts":"1190581200"},{"value":"2133.78","ts":"1190667600"},{"value":"2134.69","ts":"1190926800"},{"value":"2128.34","ts":"1191186000"},{"value":"2128.64","ts":"1191272400"},{"value":"2134.99","ts":"1191531600"},{"value":"2135.89","ts":"1191790800"},{"value":"2135.89","ts":"1191877200"},{"value":"2140.73","ts":"1192136400"},{"value":"2141.44","ts":"1192395600"},{"value":"2141.44","ts":"1192482000"},{"value":"2141.44","ts":"1192741200"},{"value":"2133.29","ts":"1193000400"},{"value":"2132.58","ts":"1193086800"},{"value":"2138.01","ts":"1193346000"},{"value":"2138.01","ts":"1193605200"},{"value":"2144.07","ts":"1193691600"},{"value":"2144.78","ts":"1193950800"},{"value":"2137.21","ts":"1194210000"},{"value":"2136.5","ts":"1194296400"},{"value":"2134.99","ts":"1194555600"},{"value":"2128.64","ts":"1194814800"},{"value":"2128.64","ts":"1194901200"},{"value":"2135.7","ts":"1195160400"},{"value":"2135.39","ts":"1195419600"},{"value":"2134.69","ts":"1195506000"},{"value":"2134.69","ts":"1195765200"},{"value":"2134.69","ts":"1196024400"},{"value":"2134.99","ts":"1196110800"},{"value":"2128.64","ts":"1196370000"},{"value":"2128.34","ts":"1196629200"},{"value":"2133.98","ts":"1196715600"},{"value":"2134.28","ts":"1196974800"},{"value":"2134.99","ts":"1197234000"},{"value":"2134.69","ts":"1197320400"},{"value":"2134.69","ts":"1197579600"},{"value":"2132.58","ts":"1197838800"},{"value":"2132.58","ts":"1197925200"},{"value":"2138.01","ts":"1198184400"},{"value":"2138.01","ts":"1198443600"},{"value":"2138.01","ts":"1198530000"},{"value":"2138.01","ts":"1198789200"},{"value":"2133.48","ts":"1199048400"},{"value":"2133.48","ts":"1199134800"},{"value":"2132.58","ts":"1199394000"},{"value":"2132.58","ts":"1199653200"},{"value":"2134.09","ts":"1199739600"},{"value":"2134.09","ts":"1199998800"},{"value":"2132.58","ts":"1200258000"},{"value":"2132.58","ts":"1200344400"},{"value":"2134.69","ts":"1200603600"},{"value":"2133.98","ts":"1200862800"},{"value":"2133.38","ts":"1200949200"},{"value":"2134.09","ts":"1201208400"},{"value":"2132.58","ts":"1201467600"},{"value":"2126.23","ts":"1201554000"},{"value":"2127.13","ts":"1201813200"},{"value":"2134.19","ts":"1202072400"},{"value":"2138.72","ts":"1202158800"},{"value":"2138.01","ts":"1202418000"},{"value":"2132.58","ts":"1202677200"},{"value":"2132.58","ts":"1202763600"},{"value":"2132.58","ts":"1203022800"},{"value":"2126.23","ts":"1203282000"},{"value":"2130.74","ts":"1203368400"},{"value":"2137.1","ts":"1203627600"},{"value":"2132.58","ts":"1203886800"},{"value":"2132.58","ts":"1203973200"},{"value":"2132.58","ts":"1204232400"},{"value":"2132.58","ts":"1204491600"},{"value":"2134.09","ts":"1204578000"},{"value":"2127.73","ts":"1204837200"},{"value":"2126.23","ts":"1205096400"},{"value":"2132.58","ts":"1205182800"},{"value":"2134.09","ts":"1205442000"},{"value":"2134.09","ts":"1205701200"},{"value":"2134.69","ts":"1205787600"},{"value":"2134.69","ts":"1206046800"},{"value":"2140.73","ts":"1206306000"},{"value":"2140.73","ts":"1206392400"},{"value":"2138.01","ts":"1206651600"},{"value":"2138.01","ts":"1206910800"},{"value":"2133.78","ts":"1206997200"},{"value":"2127.43","ts":"1207256400"},{"value":"2128.34","ts":"1207515600"},{"value":"2134.69","ts":"1207602000"},{"value":"2133.78","ts":"1207861200"},{"value":"2133.78","ts":"1208120400"},{"value":"2134.09","ts":"1208206800"},{"value":"2134.09","ts":"1208466000"},{"value":"2135.59","ts":"1208725200"},{"value":"2129.24","ts":"1208811600"},{"value":"2127.73","ts":"1209070800"},{"value":"2134.09","ts":"1209330000"},{"value":"2133.78","ts":"1209416400"},{"value":"2133.78","ts":"1209675600"},{"value":"2133.78","ts":"1209934800"},{"value":"2133.78","ts":"1210021200"},{"value":"2134.09","ts":"1210280400"},{"value":"2134.09","ts":"1210539600"},{"value":"2134.09","ts":"1210626000"},{"value":"2134.09","ts":"1210885200"},{"value":"2133.78","ts":"1211144400"},{"value":"2127.43","ts":"1211230800"},{"value":"2129.24","ts":"1211490000"},{"value":"2129.24","ts":"1211749200"},{"value":"2129.24","ts":"1211835600"},{"value":"2125.71","ts":"1212094800"},{"value":"2125.41","ts":"1212354000"},{"value":"2125.41","ts":"1212440400"},{"value":"2126.61","ts":"1212699600"},{"value":"2136.5","ts":"1212958800"},{"value":"2135.29","ts":"1213045200"},{"value":"2135.29","ts":"1213304400"},{"value":"2134.69","ts":"1213563600"},{"value":"2134.69","ts":"1213650000"},{"value":"2136.5","ts":"1213909200"},{"value":"2130.14","ts":"1214168400"},{"value":"2128.03","ts":"1214254800"},{"value":"2128.03","ts":"1214514000"},{"value":"2128.94","ts":"1214773200"},{"value":"2128.94","ts":"1214859600"},{"value":"2130.14","ts":"1215118800"},{"value":"2130.14","ts":"1215378000"},{"value":"2125.04","ts":"1215464400"},{"value":"2121.51","ts":"1215723600"},{"value":"2125.41","ts":"1215982800"},{"value":"2130.35","ts":"1216069200"},{"value":"2133.06","ts":"1216328400"},{"value":"2131.65","ts":"1216587600"},{"value":"2128.03","ts":"1216674000"},{"value":"2127.33","ts":"1216933200"},{"value":"2130.94","ts":"1217192400"},{"value":"2131.65","ts":"1217278800"},{"value":"2127.13","ts":"1217538000"},{"value":"2127.13","ts":"1217797200"},{"value":"2128.94","ts":"1217883600"},{"value":"2128.94","ts":"1218142800"},{"value":"2128.94","ts":"1218402000"},{"value":"2128.94","ts":"1218488400"},{"value":"2131.65","ts":"1218747600"},{"value":"2133.77","ts":"1219006800"},{"value":"2130.15","ts":"1219093200"},{"value":"2120.27","ts":"1219352400"},{"value":"2119.97","ts":"1219611600"},{"value":"2119.97","ts":"1219698000"},{"value":"2123.87","ts":"1219957200"},{"value":"2123.16","ts":"1220216400"},{"value":"2116.58","ts":"1220302800"},{"value":"2125.04","ts":"1220562000"},{"value":"2125.04","ts":"1220821200"},{"value":"2116.58","ts":"1220907600"},{"value":"2123.16","ts":"1221166800"},{"value":"2124.58","ts":"1221426000"},{"value":"2121.28","ts":"1221512400"},{"value":"2121.28","ts":"1221771600"},{"value":"2120.98","ts":"1222030800"},{"value":"2119.57","ts":"1222117200"},{"value":"2119.57","ts":"1222376400"},{"value":"2120.27","ts":"1222635600"},{"value":"2120.27","ts":"1222722000"},{"value":"2120.98","ts":"1222981200"},{"value":"2120.98","ts":"1223240400"},{"value":"2120.27","ts":"1223326800"},{"value":"2122.37","ts":"1223586000"},{"value":"2130.14","ts":"1223845200"},{"value":"2126.23","ts":"1223931600"},{"value":"2120.59","ts":"1224190800"},{"value":"2121.79","ts":"1224450000"},{"value":"2118.26","ts":"1224536400"},{"value":"2117.96","ts":"1224795600"},{"value":"2121.49","ts":"1225054800"},{"value":"2120.59","ts":"1225141200"},{"value":"2117.07","ts":"1225400400"},{"value":"2120.96","ts":"1225659600"},{"value":"2120.96","ts":"1225746000"},{"value":"2117.96","ts":"1226005200"},{"value":"2117.96","ts":"1226264400"},{"value":"2117.96","ts":"1226350800"},{"value":"2117.96","ts":"1226610000"},{"value":"2120.96","ts":"1226869200"},{"value":"2120.96","ts":"1226955600"},{"value":"2117.96","ts":"1227214800"},{"value":"2117.96","ts":"1227474000"},{"value":"2118.56","ts":"1227560400"},{"value":"2120.68","ts":"1227819600"},{"value":"2125.18","ts":"1228078800"},{"value":"2123.06","ts":"1228165200"},{"value":"2129.08","ts":"1228424400"},{"value":"2129.79","ts":"1228683600"},{"value":"2138.89","ts":"1228770000"},{"value":"2138.18","ts":"1229029200"},{"value":"2103.71","ts":"1229288400"},{"value":"2103.71","ts":"1229374800"},{"value":"2099.3","ts":"1229634000"},{"value":"2101.4","ts":"1229893200"},{"value":"2098.46","ts":"1229979600"},{"value":"2105.45","ts":"1230238800"},{"value":"2105.45","ts":"1230498000"},{"value":"2097.07","ts":"1230584400"},{"value":"2105.89","ts":"1230843600"},{"value":"2114.31","ts":"1231102800"},{"value":"2130.14","ts":"1231189200"},{"value":"2123.07","ts":"1231448400"},{"value":"2118.88","ts":"1231707600"},{"value":"2118.88","ts":"1231794000"},{"value":"2118.88","ts":"1232053200"},{"value":"2125.93","ts":"1232312400"},{"value":"2126.23","ts":"1232398800"},{"value":"2119.18","ts":"1232658000"},{"value":"2107.29","ts":"1232917200"},{"value":"2114.31","ts":"1233003600"},{"value":"2114.31","ts":"1233262800"},{"value":"2107.29","ts":"1233522000"},{"value":"2101.4","ts":"1233608400"},{"value":"2108.39","ts":"1233867600"},{"value":"2108.39","ts":"1234126800"},{"value":"2100","ts":"1234213200"},{"value":"2100","ts":"1234472400"},{"value":"2108.39","ts":"1234731600"},{"value":"2108.39","ts":"1234818000"},{"value":"2108.39","ts":"1235077200"},{"value":"2108.39","ts":"1235336400"},{"value":"2108.39","ts":"1235422800"},{"value":"2108.39","ts":"1235682000"},{"value":"2098.6","ts":"1235941200"},{"value":"2098.6","ts":"1236027600"},{"value":"2098.6","ts":"1236286800"},{"value":"2098.6","ts":"1236546000"},{"value":"2098.6","ts":"1236632400"},{"value":"2116.36","ts":"1236891600"},{"value":"2126.23","ts":"1237150800"},{"value":"2108.39","ts":"1237237200"},{"value":"2108.39","ts":"1237496400"},{"value":"2108.39","ts":"1237755600"},{"value":"2098.6","ts":"1237842000"},{"value":"2098.6","ts":"1238101200"},{"value":"2108.39","ts":"1238360400"},{"value":"2108.39","ts":"1238446800"},{"value":"2108.39","ts":"1238706000"},{"value":"2108.39","ts":"1238965200"},{"value":"2108.39","ts":"1239051600"},{"value":"2108.39","ts":"1239310800"},{"value":"2108.39","ts":"1239570000"},{"value":"2108.39","ts":"1239656400"},{"value":"2108.39","ts":"1239915600"},{"value":"2112.82","ts":"1240174800"},{"value":"2103.71","ts":"1240261200"},{"value":"2100.77","ts":"1240520400"},{"value":"2109.87","ts":"1240779600"},{"value":"2139.82","ts":"1240866000"},{"value":"2132.72","ts":"1241125200"},{"value":"2132.72","ts":"1241384400"},{"value":"2132.72","ts":"1241470800"},{"value":"2132.72","ts":"1241730000"},{"value":"2132.72","ts":"1241989200"},{"value":"2132.72","ts":"1242075600"},{"value":"2132.72","ts":"1242334800"},{"value":"2132.72","ts":"1242594000"},{"value":"2139.82","ts":"1242680400"},{"value":"2137.39","ts":"1242939600"},{"value":"2128.88","ts":"1243198800"},{"value":"2131.3","ts":"1243285200"},{"value":"2139.82","ts":"1243544400"},{"value":"2140.42","ts":"1243803600"},{"value":"2131.9","ts":"1243890000"},{"value":"2134.94","ts":"1244149200"},{"value":"2134.94","ts":"1244408400"},{"value":"2131","ts":"1244494800"},{"value":"2129.58","ts":"1244754000"},{"value":"2129.88","ts":"1245013200"},{"value":"2129.88","ts":"1245099600"},{"value":"2130.48","ts":"1245358800"},{"value":"2131.9","ts":"1245618000"},{"value":"2133.42","ts":"1245704400"},{"value":"2133.42","ts":"1245963600"},{"value":"2129.49","ts":"1246222800"},{"value":"2137.99","ts":"1246309200"},{"value":"2139.82","ts":"1246568400"},{"value":"2139.82","ts":"1246827600"},{"value":"2142.86","ts":"1246914000"},{"value":"2142.86","ts":"1247173200"},{"value":"2142.86","ts":"1247432400"},{"value":"2142.86","ts":"1247518800"},{"value":"2142.86","ts":"1247778000"},{"value":"2142.86","ts":"1248037200"},{"value":"2142.86","ts":"1248123600"},{"value":"2135.75","ts":"1248382800"},{"value":"2135.75","ts":"1248642000"},{"value":"2135.75","ts":"1248728400"},{"value":"2135.75","ts":"1248987600"},{"value":"2135.75","ts":"1249246800"},{"value":"2132.72","ts":"1249333200"},{"value":"2131.3","ts":"1249592400"},{"value":"2131.3","ts":"1249851600"},{"value":"2132.72","ts":"1249938000"},{"value":"2117.69","ts":"1250197200"},{"value":"2116.28","ts":"1250456400"},{"value":"2116.28","ts":"1250542800"},{"value":"2116.28","ts":"1250802000"},{"value":"2119.27","ts":"1251061200"},{"value":"2120.68","ts":"1251147600"},{"value":"2120.68","ts":"1251406800"},{"value":"2120.68","ts":"1251666000"},{"value":"2120.68","ts":"1251752400"},{"value":"2120.68","ts":"1252011600"},{"value":"2120.68","ts":"1252270800"},{"value":"2120.68","ts":"1252357200"},{"value":"2120.68","ts":"1252616400"},{"value":"2120.68","ts":"1252875600"},{"value":"2120.68","ts":"1252962000"},{"value":"2120.68","ts":"1253221200"},{"value":"2120.68","ts":"1253480400"},{"value":"2120.68","ts":"1253566800"},{"value":"2120.68","ts":"1253826000"},{"value":"2119.27","ts":"1254085200"},{"value":"2119.27","ts":"1254171600"},{"value":"2119.27","ts":"1254430800"},{"value":"2116.28","ts":"1254690000"},{"value":"2116.28","ts":"1254776400"},{"value":"2116.28","ts":"1255035600"},{"value":"2124.74","ts":"1255294800"},{"value":"2124.74","ts":"1255381200"},{"value":"2116.28","ts":"1255640400"},{"value":"2116.28","ts":"1255899600"},{"value":"2116.28","ts":"1255986000"},{"value":"2116.28","ts":"1256245200"},{"value":"2116.28","ts":"1256504400"},{"value":"2116.28","ts":"1256590800"},{"value":"2116.98","ts":"1256850000"},{"value":"2116.98","ts":"1257109200"},{"value":"2116.28","ts":"1257195600"},{"value":"2119.27","ts":"1257454800"},{"value":"2127.73","ts":"1257714000"},{"value":"2127.73","ts":"1257800400"},{"value":"2119.27","ts":"1258059600"},{"value":"2119.27","ts":"1258318800"},{"value":"2119.27","ts":"1258405200"},{"value":"2119.27","ts":"1258664400"},{"value":"2119.27","ts":"1258923600"},{"value":"2119.27","ts":"1259010000"},{"value":"2120.68","ts":"1259269200"},{"value":"2117.69","ts":"1259528400"},{"value":"2117.69","ts":"1259614800"},{"value":"2117.69","ts":"1259874000"},{"value":"2117.69","ts":"1260133200"},{"value":"2117.69","ts":"1260219600"},{"value":"2116.28","ts":"1260478800"},{"value":"2116.28","ts":"1260738000"},{"value":"2116.28","ts":"1260824400"},{"value":"2116.28","ts":"1261083600"},{"value":"2116.98","ts":"1261342800"},{"value":"2116.98","ts":"1261429200"},{"value":"2124.74","ts":"1261688400"},{"value":"2124.74","ts":"1261947600"},{"value":"2117.69","ts":"1262034000"},{"value":"2117.69","ts":"1262293200"},{"value":"2116.28","ts":"1262552400"},{"value":"2125.27","ts":"1262638800"},{"value":"2126.68","ts":"1262898000"},{"value":"2129.7","ts":"1263157200"},{"value":"2128.28","ts":"1263243600"},{"value":"2126.77","ts":"1263502800"},{"value":"2135.27","ts":"1263762000"},{"value":"2127.73","ts":"1263848400"},{"value":"2119.27","ts":"1264107600"},{"value":"2119.27","ts":"1264366800"},{"value":"2119.27","ts":"1264453200"},{"value":"2119.27","ts":"1264712400"},{"value":"2117.85","ts":"1264971600"},{"value":"2117.85","ts":"1265058000"},{"value":"2117.85","ts":"1265317200"},{"value":"2117.85","ts":"1265576400"},{"value":"2117.85","ts":"1265662800"},{"value":"2117.85","ts":"1265922000"},{"value":"2118.56","ts":"1266181200"},{"value":"2118.56","ts":"1266267600"},{"value":"2120.68","ts":"1266526800"},{"value":"2120.68","ts":"1266786000"},{"value":"2118.56","ts":"1266872400"},{"value":"2118.56","ts":"1267131600"},{"value":"2119.27","ts":"1267390800"},{"value":"2119.27","ts":"1267477200"},{"value":"2117.85","ts":"1267736400"},{"value":"2117.85","ts":"1267995600"},{"value":"2127.73","ts":"1268082000"},{"value":"2127.73","ts":"1268341200"},{"value":"2127.73","ts":"1268600400"},{"value":"2127.73","ts":"1268686800"},{"value":"2117.85","ts":"1268946000"},{"value":"2117.85","ts":"1269205200"},{"value":"2119.27","ts":"1269291600"},{"value":"2119.27","ts":"1269550800"},{"value":"2119.27","ts":"1269810000"},{"value":"2119.27","ts":"1269896400"},{"value":"2117.85","ts":"1270155600"},{"value":"2117.85","ts":"1270414800"},{"value":"2117.85","ts":"1270501200"},{"value":"2117.85","ts":"1270760400"},{"value":"2117.85","ts":"1271019600"},{"value":"2117.85","ts":"1271106000"},{"value":"2117.85","ts":"1271365200"},{"value":"2117.85","ts":"1271624400"},{"value":"2118.56","ts":"1271710800"},{"value":"2118.56","ts":"1271970000"},{"value":"2118.56","ts":"1272229200"},{"value":"2118.56","ts":"1272315600"},{"value":"2117.85","ts":"1272574800"},{"value":"2117.85","ts":"1272834000"},{"value":"2117.85","ts":"1272920400"},{"value":"2119.35","ts":"1273179600"},{"value":"2119.35","ts":"1273438800"},{"value":"2117.85","ts":"1273525200"},{"value":"2119.27","ts":"1273784400"},{"value":"2119.27","ts":"1274043600"},{"value":"2119.27","ts":"1274130000"},{"value":"2119.27","ts":"1274389200"},{"value":"2117.85","ts":"1274648400"},{"value":"2117.85","ts":"1274734800"},{"value":"2117.85","ts":"1274994000"},{"value":"2117.85","ts":"1275253200"},{"value":"2117.85","ts":"1275339600"},{"value":"2117.85","ts":"1275598800"},{"value":"2117.85","ts":"1275858000"},{"value":"2114.87","ts":"1275944400"},{"value":"2116.28","ts":"1276203600"},{"value":"2119.27","ts":"1276462800"},{"value":"2117.85","ts":"1276549200"},{"value":"2117.85","ts":"1276808400"},{"value":"2117.85","ts":"1277067600"},{"value":"2117.85","ts":"1277154000"},{"value":"2117.85","ts":"1277413200"},{"value":"2117.85","ts":"1277672400"},{"value":"2118.56","ts":"1277758800"},{"value":"2118.56","ts":"1278018000"},{"value":"2127.73","ts":"1278277200"},{"value":"2127.73","ts":"1278363600"},{"value":"2117.85","ts":"1278622800"},{"value":"2117.85","ts":"1278882000"},{"value":"2118.56","ts":"1278968400"},{"value":"2118.56","ts":"1279227600"},{"value":"2119.27","ts":"1279486800"},{"value":"2119.27","ts":"1279573200"},{"value":"2117.85","ts":"1279832400"},{"value":"2117.85","ts":"1280091600"},{"value":"2127.73","ts":"1280178000"},{"value":"2127.73","ts":"1280437200"},{"value":"2117.85","ts":"1280696400"},{"value":"2117.85","ts":"1280782800"},{"value":"2118.56","ts":"1281042000"},{"value":"2102.24","ts":"1281301200"},{"value":"2102.24","ts":"1281387600"},{"value":"2119.16","ts":"1281646800"},{"value":"2128.34","ts":"1281906000"},{"value":"2128.34","ts":"1281992400"},{"value":"2128.34","ts":"1282251600"},{"value":"2126.23","ts":"1282510800"},{"value":"2126.23","ts":"1282597200"},{"value":"2128.34","ts":"1282856400"},{"value":"2128.34","ts":"1283115600"},{"value":"2127.73","ts":"1283202000"},{"value":"2117.85","ts":"1283461200"},{"value":"2118.45","ts":"1283720400"},{"value":"2119.86","ts":"1283806800"},{"value":"2119.27","ts":"1284066000"},{"value":"2118.56","ts":"1284325200"},{"value":"2119.16","ts":"1284411600"},{"value":"2118.45","ts":"1284670800"},{"value":"2119.95","ts":"1284930000"},{"value":"2120.66","ts":"1285016400"},{"value":"2120.66","ts":"1285275600"},{"value":"2119.95","ts":"1285534800"},{"value":"2118.45","ts":"1285621200"},{"value":"2118.45","ts":"1285880400"},{"value":"2116.96","ts":"1286139600"},{"value":"2118.37","ts":"1286226000"},{"value":"2121.36","ts":"1286485200"},{"value":"2120.66","ts":"1286744400"},{"value":"2118.56","ts":"1286830800"},{"value":"2117.85","ts":"1287090000"},{"value":"2117.85","ts":"1287349200"},{"value":"2119.27","ts":"1287435600"},{"value":"2121.36","ts":"1287694800"},{"value":"2121.36","ts":"1287954000"},{"value":"2119.27","ts":"1288040400"},{"value":"2117.85","ts":"1288299600"},{"value":"2117.85","ts":"1288558800"},{"value":"2118.56","ts":"1288645200"},{"value":"2119.16","ts":"1288904400"},{"value":"2119.16","ts":"1289163600"},{"value":"2118.56","ts":"1289250000"},{"value":"2118.56","ts":"1289509200"},{"value":"2118.56","ts":"1289768400"},{"value":"2117.85","ts":"1289854800"},{"value":"2119.35","ts":"1290114000"},{"value":"2119.35","ts":"1290373200"},{"value":"2118.45","ts":"1290459600"},{"value":"2118.45","ts":"1290718800"},{"value":"2117.85","ts":"1290978000"},{"value":"2118.56","ts":"1291064400"},{"value":"2120.66","ts":"1291323600"},{"value":"2119.95","ts":"1291582800"},{"value":"2117.85","ts":"1291669200"},{"value":"2118.56","ts":"1291928400"},{"value":"2120.96","ts":"1292014800"},{"value":"2120.25","ts":"1292274000"},{"value":"2117.85","ts":"1292360400"},{"value":"2118.56","ts":"1292792400"},{"value":"2119.16","ts":"1293138000"},{"value":"2119.27","ts":"1293483600"},{"value":"2121.66","ts":"1293829200"},{"value":"2121.66","ts":"1294002000"},{"value":"2119.27","ts":"1294174800"},{"value":"2118.56","ts":"1294347600"},{"value":"2118.56","ts":"1294606800"},{"value":"2117.85","ts":"1294693200"},{"value":"2117.85","ts":"1294952400"},{"value":"2119.27","ts":"1295211600"},{"value":"2120.76","ts":"1295298000"},{"value":"2119.35","ts":"1295557200"},{"value":"2116.36","ts":"1295643600"},{"value":"2117.77","ts":"1295902800"},{"value":"2118.37","ts":"1295989200"},{"value":"2117.85","ts":"1296421200"},{"value":"2119.27","ts":"1296766800"},{"value":"2120.76","ts":"1297112400"},{"value":"2117.17","ts":"1297458000"},{"value":"2117.17","ts":"1297630800"},{"value":"2120.76","ts":"1297803600"},{"value":"2119.35","ts":"1297976400"},{"value":"2116.36","ts":"1298235600"},{"value":"2117.77","ts":"1298322000"},{"value":"2117.77","ts":"1298581200"},{"value":"2117.77","ts":"1298840400"},{"value":"2117.77","ts":"1298926800"},{"value":"2117.77","ts":"1299186000"},{"value":"2116.28","ts":"1299272400"},{"value":"2114.87","ts":"1299531600"},{"value":"2119.35","ts":"1299618000"},{"value":"2118.37","ts":"1300050000"},{"value":"2114.87","ts":"1300395600"},{"value":"2119.86","ts":"1300741200"},{"value":"2116.28","ts":"1301086800"},{"value":"2116.28","ts":"1301259600"},{"value":"2117.77","ts":"1301432400"},{"value":"2119.18","ts":"1301605200"},{"value":"2119.18","ts":"1301864400"},{"value":"2117.77","ts":"1301950800"},{"value":"2118.37","ts":"1302210000"},{"value":"2116.96","ts":"1302469200"},{"value":"2116.36","ts":"1302555600"},{"value":"2119.18","ts":"1302814800"},{"value":"2117.69","ts":"1302901200"},{"value":"2119.1","ts":"1303160400"},{"value":"2123.59","ts":"1303246800"},{"value":"2121.19","ts":"1303678800"},{"value":"2119.18","ts":"1304024400"},{"value":"2122.18","ts":"1304370000"},{"value":"2119.18","ts":"1304715600"},{"value":"2130.47","ts":"1304888400"},{"value":"2128.96","ts":"1305061200"},{"value":"2129.67","ts":"1305234000"},{"value":"2131.77","ts":"1305493200"},{"value":"2130.36","ts":"1305579600"},{"value":"2130.06","ts":"1305838800"},{"value":"2132.18","ts":"1306098000"},{"value":"2131.88","ts":"1306184400"},{"value":"2131.17","ts":"1306443600"},{"value":"2131.47","ts":"1306530000"},{"value":"2132.18","ts":"1306789200"},{"value":"2133.38","ts":"1306875600"},{"value":"2132.37","ts":"1307307600"},{"value":"2133.99","ts":"1307653200"},{"value":"2126.83","ts":"1307998800"},{"value":"2126.23","ts":"1308344400"},{"value":"2133.99","ts":"1308517200"},{"value":"2133.99","ts":"1308690000"},{"value":"2133.29","ts":"1308862800"},{"value":"2133.29","ts":"1309122000"},{"value":"2133.29","ts":"1309208400"},{"value":"2133.29","ts":"1309467600"},{"value":"2133.99","ts":"1309726800"},{"value":"2133.99","ts":"1309813200"},{"value":"2133.99","ts":"1310072400"},{"value":"2133.99","ts":"1310158800"},{"value":"2133.29","ts":"1310418000"},{"value":"2131.78","ts":"1310504400"},{"value":"2134.59","ts":"1310936400"},{"value":"2134.19","ts":"1311282000"},{"value":"2133.99","ts":"1311627600"},{"value":"2136.1","ts":"1311973200"},{"value":"2136.1","ts":"1312146000"},{"value":"2133.99","ts":"1312318800"},{"value":"2133.99","ts":"1312491600"},{"value":"2133.99","ts":"1312750800"},{"value":"2133.99","ts":"1312837200"},{"value":"2137.61","ts":"1313096400"},{"value":"2137.61","ts":"1313355600"},{"value":"2134.89","ts":"1313442000"},{"value":"2122.2","ts":"1313701200"},{"value":"2121.3","ts":"1313787600"},{"value":"2123.41","ts":"1314046800"},{"value":"2123.41","ts":"1314133200"},{"value":"2122.6","ts":"1314565200"},{"value":"2120.51","ts":"1314910800"},{"value":"2122.71","ts":"1315256400"},{"value":"2122.71","ts":"1315602000"},{"value":"2121.3","ts":"1315774800"},{"value":"2121.9","ts":"1315947600"},{"value":"2124.72","ts":"1316120400"},{"value":"2125.02","ts":"1316379600"},{"value":"2123.61","ts":"1316466000"},{"value":"2127.21","ts":"1316725200"},{"value":"2130.74","ts":"1316984400"},{"value":"2127.43","ts":"1317070800"},{"value":"2126.02","ts":"1317330000"},{"value":"2124.82","ts":"1317416400"},{"value":"2119.89","ts":"1317675600"},{"value":"2119.89","ts":"1317762000"},{"value":"2124.31","ts":"1318194000"},{"value":"2123.41","ts":"1318539600"},{"value":"2124.1","ts":"1318885200"},{"value":"2122.9","ts":"1319230800"},{"value":"2124.31","ts":"1319403600"},{"value":"2123.41","ts":"1319576400"},{"value":"2122.71","ts":"1319749200"},{"value":"2120.91","ts":"1320008400"},{"value":"2121.62","ts":"1320094800"},{"value":"2122.52","ts":"1320354000"},{"value":"2121.11","ts":"1320613200"},{"value":"2122","ts":"1320699600"},{"value":"2122","ts":"1320958800"},{"value":"2122.9","ts":"1321045200"},{"value":"2124.31","ts":"1321304400"},{"value":"2123.41","ts":"1321390800"},{"value":"2122.71","ts":"1321822800"},{"value":"2122.71","ts":"1322168400"},{"value":"2124.12","ts":"1322514000"},{"value":"2123.52","ts":"1322859600"},{"value":"2122.81","ts":"1323032400"},{"value":"2123.41","ts":"1323205200"},{"value":"2122.71","ts":"1323378000"},{"value":"2121.81","ts":"1323637200"},{"value":"2122.52","ts":"1323723600"},{"value":"2123.41","ts":"1323982800"},{"value":"2124.12","ts":"1324242000"},{"value":"2122.62","ts":"1324328400"},{"value":"2121.92","ts":"1324587600"},{"value":"2124.31","ts":"1324674000"},{"value":"2124.31","ts":"1324933200"},{"value":"2123.41","ts":"1325019600"},{"value":"2120.42","ts":"1325451600"},{"value":"2124.12","ts":"1325797200"},{"value":"2123.41","ts":"1326142800"},{"value":"2124.31","ts":"1326488400"},{"value":"2124.31","ts":"1326661200"},{"value":"2124.91","ts":"1326834000"},{"value":"2124.21","ts":"1327006800"},{"value":"2124.21","ts":"1327266000"},{"value":"2124.91","ts":"1327352400"},{"value":"2124.91","ts":"1327611600"},{"value":"2124.91","ts":"1327870800"},{"value":"2124.91","ts":"1327957200"},{"value":"2122.79","ts":"1328216400"},{"value":"2122.5","ts":"1328302800"},{"value":"2122.5","ts":"1328562000"},{"value":"2118.61","ts":"1328648400"},{"value":"2119.1","ts":"1329080400"},{"value":"2119.1","ts":"1329426000"},{"value":"2119.8","ts":"1329771600"},{"value":"2122.5","ts":"1330117200"},{"value":"2121.79","ts":"1330290000"},{"value":"2119.1","ts":"1330462800"},{"value":"2119.1","ts":"1330635600"},{"value":"2121.19","ts":"1330894800"},{"value":"2121.9","ts":"1330981200"},{"value":"2120.4","ts":"1331240400"},{"value":"2121.11","ts":"1331499600"},{"value":"2123.5","ts":"1331586000"},{"value":"2122.79","ts":"1331845200"},{"value":"2122.2","ts":"1331931600"},{"value":"2122.2","ts":"1332190800"},{"value":"2122.79","ts":"1332277200"},{"value":"2124.01","ts":"1332709200"},{"value":"2121.9","ts":"1333054800"},{"value":"2121.21","ts":"1333400400"},{"value":"2123.61","ts":"1333746000"},{"value":"2123.61","ts":"1333918800"},{"value":"2124.21","ts":"1334091600"},{"value":"2122.79","ts":"1334264400"},{"value":"2116.82","ts":"1334523600"},{"value":"2116.82","ts":"1334610000"},{"value":"2123.39","ts":"1334869200"},{"value":"2123.39","ts":"1335128400"},{"value":"2119.8","ts":"1335214800"},{"value":"2120.51","ts":"1335474000"},{"value":"2123.2","ts":"1335560400"},{"value":"2121.79","ts":"1335819600"},{"value":"2119.7","ts":"1335906000"},{"value":"2121.11","ts":"1336338000"},{"value":"2118.99","ts":"1336683600"},{"value":"2119.7","ts":"1337029200"},{"value":"2124.49","ts":"1337374800"},{"value":"2124.49","ts":"1337547600"},{"value":"2119.7","ts":"1337720400"},{"value":"2119.7","ts":"1337893200"},{"value":"2125.99","ts":"1338152400"},{"value":"2125.99","ts":"1338238800"},{"value":"2120.59","ts":"1338498000"},{"value":"2119.89","ts":"1338757200"},{"value":"2118.99","ts":"1338843600"},{"value":"2118.99","ts":"1339102800"},{"value":"2121.08","ts":"1339189200"},{"value":"2121.08","ts":"1339448400"},{"value":"2118.99","ts":"1339534800"},{"value":"2118.99","ts":"1339966800"},{"value":"2127.31","ts":"1340312400"},{"value":"2124.49","ts":"1340658000"},{"value":"2124.49","ts":"1341003600"},{"value":"2121.66","ts":"1341176400"},{"value":"2119.86","ts":"1341349200"},{"value":"2121.28","ts":"1341522000"},{"value":"2120.68","ts":"1341781200"},{"value":"2119.97","ts":"1341867600"},{"value":"2122.37","ts":"1342126800"},{"value":"2123.07","ts":"1342386000"},{"value":"2122.77","ts":"1342472400"},{"value":"2122.77","ts":"1342731600"},{"value":"2124.58","ts":"1342818000"},{"value":"2124.58","ts":"1343077200"},{"value":"2124.28","ts":"1343163600"},{"value":"2124.49","ts":"1343595600"},{"value":"2126.4","ts":"1343941200"},{"value":"2125.81","ts":"1344286800"},{"value":"2125.81","ts":"1344632400"},{"value":"2122.99","ts":"1344805200"},{"value":"2124.49","ts":"1344978000"},{"value":"2124.49","ts":"1345150800"},{"value":"2124.49","ts":"1345410000"},{"value":"2127.31","ts":"1345496400"},{"value":"2127.31","ts":"1345755600"},{"value":"2127.31","ts":"1346014800"},{"value":"2127.31","ts":"1346101200"},{"value":"2127.31","ts":"1346360400"},{"value":"2128.82","ts":"1346446800"},{"value":"2128.82","ts":"1346706000"},{"value":"2127.31","ts":"1346792400"},{"value":"2125.81","ts":"1347224400"},{"value":"2125.19","ts":"1347570000"},{"value":"2122.79","ts":"1347915600"},{"value":"2124.29","ts":"1348261200"},{"value":"2124.29","ts":"1348434000"},{"value":"2125.19","ts":"1348606800"},{"value":"2125.19","ts":"1348779600"},{"value":"2123.69","ts":"1349038800"},{"value":"2123.69","ts":"1349125200"},{"value":"2124.89","ts":"1349384400"},{"value":"2119.95","ts":"1349643600"},{"value":"2121.45","ts":"1349730000"},{"value":"2125.69","ts":"1349989200"},{"value":"2124.49","ts":"1350075600"},{"value":"2125.19","ts":"1350334800"},{"value":"2124.29","ts":"1350421200"},{"value":"2124.19","ts":"1350853200"},{"value":"2126.7","ts":"1351198800"},{"value":"2123.57","ts":"1351544400"},{"value":"2122.37","ts":"1351890000"},{"value":"2125.19","ts":"1352062800"},{"value":"2125.19","ts":"1352235600"},{"value":"2126.61","ts":"1352408400"},{"value":"2126.61","ts":"1352667600"},{"value":"2125.9","ts":"1352754000"},{"value":"2121.4","ts":"1353013200"},{"value":"2121.4","ts":"1353272400"},{"value":"2125.6","ts":"1353358800"},{"value":"2124.89","ts":"1353618000"},{"value":"2125.19","ts":"1353704400"},{"value":"2125.19","ts":"1353963600"},{"value":"2125.19","ts":"1354050000"},{"value":"2124.89","ts":"1354482000"},{"value":"2119.31","ts":"1354827600"},{"value":"2120.42","ts":"1355173200"},{"value":"2118.33","ts":"1355518800"},{"value":"2118.33","ts":"1355691600"},{"value":"2118.93","ts":"1355864400"},{"value":"2118.93","ts":"1356037200"},{"value":"2120.42","ts":"1356296400"},{"value":"2120.42","ts":"1356382800"},{"value":"2124.31","ts":"1356642000"},{"value":"2122.2","ts":"1356901200"},{"value":"2118.31","ts":"1356987600"},{"value":"2119.72","ts":"1357246800"},{"value":"2120.91","ts":"1357333200"},{"value":"2121.62","ts":"1357592400"},{"value":"2124.31","ts":"1357678800"},{"value":"2118.39","ts":"1358110800"},{"value":"2124.31","ts":"1358456400"},{"value":"2122.81","ts":"1358802000"},{"value":"2122.81","ts":"1359147600"},{"value":"2120.7","ts":"1359320400"},{"value":"2122.79","ts":"1359493200"},{"value":"2123.5","ts":"1359666000"},{"value":"2122.9","ts":"1359925200"},{"value":"2122.9","ts":"1360011600"},{"value":"2124.1","ts":"1360270800"},{"value":"2124.1","ts":"1360530000"},{"value":"2122.9","ts":"1360616400"},{"value":"2121.49","ts":"1360875600"},{"value":"2121.49","ts":"1360962000"},{"value":"2122.2","ts":"1361221200"},{"value":"2124.29","ts":"1361307600"},{"value":"2123.69","ts":"1361739600"},{"value":"2124.29","ts":"1362085200"},{"value":"2123.59","ts":"1362430800"},{"value":"2125.09","ts":"1362776400"},{"value":"2125.8","ts":"1362949200"},{"value":"2124.89","ts":"1363122000"},{"value":"2125.6","ts":"1363294800"},{"value":"2125.3","ts":"1363554000"},{"value":"2124.59","ts":"1363640400"},{"value":"2124.59","ts":"1363899600"},{"value":"2124.59","ts":"1364158800"},{"value":"2123.39","ts":"1364245200"},{"value":"2123.39","ts":"1364504400"},{"value":"2123.69","ts":"1364590800"},{"value":"2123.69","ts":"1364850000"},{"value":"2124.29","ts":"1364936400"},{"value":"2125.19","ts":"1365368400"},{"value":"2124.29","ts":"1365714000"},{"value":"2124.29","ts":"1366059600"},{"value":"2122.79","ts":"1366405200"},{"value":"2121.38","ts":"1366578000"},{"value":"2121.98","ts":"1366750800"},{"value":"2123.39","ts":"1366923600"},{"value":"2123.99","ts":"1367182800"},{"value":"2123.99","ts":"1367269200"},{"value":"2124.29","ts":"1367528400"},{"value":"2124.29","ts":"1367787600"},{"value":"2123.39","ts":"1367874000"},{"value":"2123.39","ts":"1368133200"},{"value":"2125.49","ts":"1368219600"},{"value":"2125.49","ts":"1368478800"},{"value":"2124.29","ts":"1368565200"},{"value":"2126.4","ts":"1368997200"},{"value":"2126.7","ts":"1369342800"},{"value":"2121.3","ts":"1369688400"},{"value":"2122.2","ts":"1370034000"},{"value":"2122.2","ts":"1370206800"},{"value":"2121.3","ts":"1370379600"},{"value":"2133.29","ts":"1370552400"},{"value":"2136.3","ts":"1370811600"},{"value":"2134.89","ts":"1370898000"},{"value":"2133.98","ts":"1371157200"},{"value":"2133.98","ts":"1371416400"},{"value":"2133.38","ts":"1371502800"},{"value":"2133.38","ts":"1371762000"},{"value":"2133.98","ts":"1371848400"},{"value":"2134.69","ts":"1372107600"},{"value":"2133.48","ts":"1372194000"},{"value":"2132.58","ts":"1372626000"},{"value":"2133.98","ts":"1372971600"},{"value":"2135.29","ts":"1373317200"},{"value":"2135.59","ts":"1373662800"},{"value":"2135.59","ts":"1373835600"},{"value":"2132.58","ts":"1374008400"},{"value":"2131.88","ts":"1374181200"},{"value":"2131.88","ts":"1374440400"},{"value":"2130.47","ts":"1374526800"},{"value":"2137.1","ts":"1374786000"},{"value":"2137.8","ts":"1375045200"},{"value":"2133.28","ts":"1375131600"},{"value":"2131.86","ts":"1375390800"},{"value":"2132.77","ts":"1375477200"},{"value":"2133.47","ts":"1375736400"},{"value":"2132.57","ts":"1375822800"},{"value":"2134.48","ts":"1376254800"},{"value":"2134.08","ts":"1376600400"},{"value":"2131.26","ts":"1376946000"},{"value":"2133.67","ts":"1377291600"},{"value":"2136.5","ts":"1377464400"},{"value":"2134.09","ts":"1377637200"},{"value":"2134.09","ts":"1377810000"},{"value":"2134.09","ts":"1378069200"},{"value":"2133.38","ts":"1378155600"},{"value":"2131.88","ts":"1378414800"},{"value":"2131.88","ts":"1378674000"},{"value":"2136.4","ts":"1378760400"},{"value":"2136.4","ts":"1379019600"},{"value":"2132.78","ts":"1379106000"},{"value":"2132.78","ts":"1379365200"},{"value":"2135.79","ts":"1379451600"},{"value":"2134.18","ts":"1379883600"},{"value":"2138.91","ts":"1380229200"},{"value":"2135.48","ts":"1380574800"},{"value":"2133.97","ts":"1380920400"},{"value":"2134.68","ts":"1381093200"},{"value":"2131.97","ts":"1381266000"},{"value":"2131.97","ts":"1381438800"},{"value":"2130.77","ts":"1381698000"},{"value":"2132.18","ts":"1381784400"},{"value":"2134.59","ts":"1382043600"},{"value":"2132.47","ts":"1382302800"},{"value":"2131.26","ts":"1382389200"},{"value":"2133.38","ts":"1382648400"},{"value":"2134.59","ts":"1382734800"},{"value":"2128.94","ts":"1382994000"},{"value":"2128.34","ts":"1383080400"},{"value":"2129.84","ts":"1383512400"},{"value":"2133.15","ts":"1383858000"},{"value":"2130.44","ts":"1384203600"},{"value":"2139.21","ts":"1384549200"},{"value":"2136.37","ts":"1384722000"},{"value":"2127.61","ts":"1384894800"},{"value":"2130.44","ts":"1385067600"},{"value":"2130.74","ts":"1385326800"},{"value":"2129.33","ts":"1385413200"},{"value":"2128.73","ts":"1385672400"},{"value":"2125.9","ts":"1385931600"},{"value":"2124.7","ts":"1386018000"},{"value":"2128.23","ts":"1386277200"},{"value":"2132.75","ts":"1386363600"},{"value":"2129.92","ts":"1386622800"},{"value":"2125.11","ts":"1386709200"},{"value":"2130.94","ts":"1387141200"},{"value":"2126.08","ts":"1387486800"},{"value":"2123.18","ts":"1387832400"},{"value":"2123.78","ts":"1388178000"},{"value":"2124.49","ts":"1388350800"},{"value":"2124.49","ts":"1388523600"},{"value":"2123.78","ts":"1388696400"},{"value":"2125.88","ts":"1388955600"},{"value":"2126.59","ts":"1389042000"},{"value":"2130.81","ts":"1389301200"},{"value":"2137.9","ts":"1389560400"},{"value":"2131.25","ts":"1389646800"},{"value":"2127.01","ts":"1389906000"},{"value":"2127.92","ts":"1389992400"},{"value":"2127.92","ts":"1390251600"},{"value":"2128.22","ts":"1390338000"},{"value":"2125.6","ts":"1390770000"},{"value":"2127.09","ts":"1391115600"},{"value":"2129.91","ts":"1391461200"},{"value":"2132.02","ts":"1391806800"},{"value":"2134.86","ts":"1391979600"},{"value":"2125.51","ts":"1392152400"},{"value":"2124.1","ts":"1392325200"},{"value":"2123.2","ts":"1392584400"},{"value":"2121.79","ts":"1392670800"},{"value":"2124.79","ts":"1392930000"},{"value":"2124.79","ts":"1393189200"},{"value":"2123.29","ts":"1393275600"},{"value":"2123.29","ts":"1393534800"},{"value":"2124.49","ts":"1393621200"},{"value":"2130.14","ts":"1393880400"},{"value":"2128.64","ts":"1393966800"},{"value":"2128.82","ts":"1394398800"},{"value":"2129.92","ts":"1394744400"},{"value":"2128.61","ts":"1395090000"},{"value":"2131.02","ts":"1395435600"},{"value":"2132.08","ts":"1395608400"},{"value":"2126.96","ts":"1395781200"},{"value":"2124.49","ts":"1395954000"},{"value":"2123.29","ts":"1396213200"},{"value":"2122.58","ts":"1396299600"},{"value":"2122.58","ts":"1396558800"},{"value":"2128.94","ts":"1396818000"},{"value":"2128.94","ts":"1396904400"},{"value":"2130.35","ts":"1397163600"},{"value":"2129.75","ts":"1397250000"},{"value":"2129.92","ts":"1397509200"},{"value":"2131.12","ts":"1397595600"},{"value":"2130.22","ts":"1398027600"},{"value":"2130.82","ts":"1398373200"},{"value":"2130.82","ts":"1398718800"},{"value":"2129.92","ts":"1399064400"},{"value":"2129.92","ts":"1399237200"},{"value":"2129.92","ts":"1399410000"},{"value":"2136.81","ts":"1399582800"},{"value":"2137.11","ts":"1399842000"},{"value":"2137.11","ts":"1399928400"},{"value":"2137.11","ts":"1400187600"},{"value":"2136.4","ts":"1400446800"},{"value":"2136.4","ts":"1400533200"},{"value":"2135.7","ts":"1400792400"},{"value":"2134.49","ts":"1400878800"},{"value":"2133.08","ts":"1401138000"},{"value":"2134.28","ts":"1401224400"},{"value":"2134.69","ts":"1401656400"},{"value":"2134.59","ts":"1402002000"},{"value":"2130.52","ts":"1402347600"},{"value":"2131.12","ts":"1402693200"},{"value":"2131.12","ts":"1402866000"},{"value":"2130.52","ts":"1403038800"},{"value":"2130.52","ts":"1403211600"},{"value":"2129.62","ts":"1403470800"},{"value":"2129.62","ts":"1403557200"},{"value":"2126.91","ts":"1403816400"},{"value":"2130.97","ts":"1404075600"},{"value":"2133.38","ts":"1404162000"},{"value":"2134.79","ts":"1404421200"},{"value":"2134.79","ts":"1404507600"},{"value":"2135.5","ts":"1404766800"},{"value":"2135.5","ts":"1404853200"},{"value":"2136.1","ts":"1405285200"},{"value":"2136.1","ts":"1405630800"},{"value":"2135.39","ts":"1405976400"},{"value":"2137.21","ts":"1406322000"},{"value":"2137.21","ts":"1406494800"},{"value":"2137.21","ts":"1406667600"},{"value":"2132.97","ts":"1406840400"},{"value":"2132.97","ts":"1407099600"},{"value":"2137.21","ts":"1407186000"},{"value":"2137.21","ts":"1407445200"},{"value":"2135.09","ts":"1407704400"},{"value":"2135.09","ts":"1407790800"},{"value":"2131.55","ts":"1408050000"},{"value":"2132.76","ts":"1408136400"},{"value":"2132.76","ts":"1408395600"},{"value":"2133.36","ts":"1408482000"},{"value":"2135.39","ts":"1408914000"},{"value":"2135.09","ts":"1409259600"},{"value":"2135.09","ts":"1409605200"},{"value":"2135.09","ts":"1409950800"},{"value":"2135.09","ts":"1410123600"},{"value":"2135.09","ts":"1410296400"},{"value":"2135.09","ts":"1410469200"},{"value":"2134.79","ts":"1410728400"},{"value":"2134.79","ts":"1410814800"},{"value":"2134.49","ts":"1411074000"},{"value":"2134.49","ts":"1411333200"},{"value":"2134.19","ts":"1411419600"},{"value":"2134.19","ts":"1411678800"},{"value":"2133.89","ts":"1411765200"},{"value":"2133.89","ts":"1412024400"},{"value":"2133.59","ts":"1412110800"},{"value":"2133.59","ts":"1412542800"},{"value":"2134.59","ts":"1412888400"},{"value":"2133.49","ts":"1413234000"},{"value":"2135.3","ts":"1413579600"},{"value":"2134.59","ts":"1413752400"},{"value":"2131.29","ts":"1413925200"},{"value":"2131.29","ts":"1414098000"},{"value":"2131.29","ts":"1414357200"},{"value":"2131.29","ts":"1414443600"},{"value":"2138.82","ts":"1414702800"},{"value":"2138.11","ts":"1414962000"},{"value":"2142.96","ts":"1415048400"},{"value":"2144.38","ts":"1415307600"},{"value":"2133.79","ts":"1415394000"},{"value":"2133.79","ts":"1415653200"},{"value":"2138.32","ts":"1415739600"},{"value":"2144.38","ts":"1416171600"},{"value":"2143.67","ts":"1416517200"},{"value":"2146.71","ts":"1416862800"},{"value":"2146.71","ts":"1417208400"},{"value":"2146","ts":"1417381200"},{"value":"2146","ts":"1417554000"},{"value":"2146.71","ts":"1417726800"},{"value":"2131.29","ts":"1417986000"},{"value":"2130.58","ts":"1418072400"},{"value":"2138.11","ts":"1418331600"},{"value":"2138.11","ts":"1418590800"},{"value":"2130.28","ts":"1418677200"},{"value":"2129.58","ts":"1418936400"},{"value":"2129.88","ts":"1419022800"},{"value":"2130.58","ts":"1419282000"},{"value":"2131.18","ts":"1419368400"},{"value":"2136.9","ts":"1419800400"},{"value":"2130.78","ts":"1420146000"},{"value":"2131.78","ts":"1420491600"},{"value":"2133.89","ts":"1420837200"},{"value":"2134.59","ts":"1421010000"},{"value":"2132.79","ts":"1421182800"},{"value":"2129.26","ts":"1421355600"},{"value":"2130.16","ts":"1421614800"},{"value":"2129.46","ts":"1421701200"},{"value":"2129.76","ts":"1421960400"},{"value":"2131.17","ts":"1422219600"},{"value":"2130.87","ts":"1422306000"},{"value":"2130.16","ts":"1422565200"},{"value":"2131.07","ts":"1422651600"},{"value":"2128.24","ts":"1422910800"},{"value":"2126.44","ts":"1422997200"},{"value":"2125.85","ts":"1423429200"},{"value":"2123.63","ts":"1423774800"},{"value":"2119.4","ts":"1424120400"},{"value":"2121.19","ts":"1424466000"},{"value":"2121.19","ts":"1424638800"},{"value":"2122.39","ts":"1424811600"},{"value":"2129.45","ts":"1424984400"},{"value":"2129.75","ts":"1425243600"},{"value":"2125.51","ts":"1425330000"},{"value":"2125.21","ts":"1425589200"},{"value":"2122.39","ts":"1425848400"},{"value":"2122.39","ts":"1425934800"},{"value":"2122.39","ts":"1426194000"},{"value":"2123.29","ts":"1426280400"},{"value":"2123.29","ts":"1426539600"},{"value":"2122.39","ts":"1426626000"},{"value":"2121.49","ts":"1427058000"},{"value":"2122.69","ts":"1427403600"},{"value":"2136.5","ts":"1427749200"},{"value":"2137.11","ts":"1428094800"},{"value":"2129.48","ts":"1428267600"},{"value":"2128.58","ts":"1428440400"},{"value":"2127.73","ts":"1428613200"},{"value":"2128.03","ts":"1428872400"},{"value":"2126.62","ts":"1428958800"},{"value":"2126.62","ts":"1429218000"},{"value":"2132.27","ts":"1429477200"},{"value":"2132.87","ts":"1429563600"},{"value":"2125.81","ts":"1429822800"},{"value":"2125.21","ts":"1429909200"},{"value":"2132.27","ts":"1430168400"},{"value":"2132.27","ts":"1430254800"},{"value":"2126.62","ts":"1430686800"},{"value":"2126.02","ts":"1431032400"},{"value":"2125.42","ts":"1431378000"},{"value":"2127.52","ts":"1431723600"},{"value":"2128.94","ts":"1431896400"},{"value":"2128.03","ts":"1432069200"},{"value":"2128.03","ts":"1432242000"},{"value":"2128.03","ts":"1432501200"},{"value":"2128.03","ts":"1432587600"},{"value":"2127.73","ts":"1432846800"},{"value":"2127.73","ts":"1433106000"},{"value":"2128.03","ts":"1433192400"},{"value":"2128.03","ts":"1433451600"},{"value":"2130.44","ts":"1433538000"},{"value":"2130.44","ts":"1433797200"},{"value":"2127.13","ts":"1433883600"},{"value":"2126.83","ts":"1434315600"},{"value":"2128.03","ts":"1434661200"},{"value":"2129.63","ts":"1435006800"},{"value":"2125.72","ts":"1435352400"},{"value":"2125.72","ts":"1435525200"},{"value":"2125.72","ts":"1435698000"},{"value":"2125.72","ts":"1435870800"},{"value":"2126.02","ts":"1436130000"},{"value":"2131.53","ts":"1436216400"},{"value":"2132.13","ts":"1436475600"},{"value":"2128.03","ts":"1436734800"},{"value":"2126.83","ts":"1436821200"},{"value":"2126.83","ts":"1437080400"},{"value":"2127.13","ts":"1437339600"},{"value":"2126.99","ts":"1437426000"},{"value":"2127.29","ts":"1437685200"},{"value":"2128.14","ts":"1437944400"},{"value":"2129.04","ts":"1438030800"},{"value":"2127.91","ts":"1438290000"},{"value":"2128.51","ts":"1438549200"},{"value":"2128.65","ts":"1438635600"},{"value":"2128.65","ts":"1438894800"},{"value":"2128.58","ts":"1439154000"},{"value":"2126.78","ts":"1439240400"},{"value":"2129.25","ts":"1439499600"},{"value":"2129.55","ts":"1439758800"},{"value":"2128.7","ts":"1439845200"},{"value":"2128.7","ts":"1440104400"},{"value":"2131.24","ts":"1440363600"},{"value":"2130.04","ts":"1440450000"},{"value":"2124.82","ts":"1440709200"},{"value":"2125.72","ts":"1440968400"},{"value":"2125.72","ts":"1441054800"},{"value":"2124.52","ts":"1441314000"},{"value":"2130.16","ts":"1441573200"},{"value":"2125.97","ts":"1441659600"},{"value":"2121.6","ts":"1441918800"},{"value":"2128.8","ts":"1442178000"},{"value":"2132.47","ts":"1442264400"},{"value":"2133.37","ts":"1442523600"},{"value":"2133.37","ts":"1442782800"},{"value":"2133.37","ts":"1442869200"},{"value":"2133.23","ts":"1443128400"},{"value":"2130.52","ts":"1443387600"},{"value":"2130.24","ts":"1443474000"},{"value":"2131.14","ts":"1443733200"},{"value":"2128.74","ts":"1443992400"},{"value":"2129.94","ts":"1444078800"},{"value":"2127.82","ts":"1444338000"},{"value":"2127.52","ts":"1444597200"},{"value":"2129.93","ts":"1444683600"},{"value":"2130.83","ts":"1444942800"},{"value":"2130.69","ts":"1445202000"},{"value":"2130.08","ts":"1445288400"},{"value":"2130.08","ts":"1445547600"},{"value":"2127.08","ts":"1445806800"},{"value":"2127.08","ts":"1445893200"},{"value":"2131.89","ts":"1446152400"},{"value":"2131.75","ts":"1446411600"},{"value":"2126.94","ts":"1446498000"},{"value":"2127.08","ts":"1446757200"},{"value":"2127.08","ts":"1447016400"},{"value":"2127.08","ts":"1447102800"},{"value":"2130.08","ts":"1447362000"},{"value":"2130.23","ts":"1447621200"},{"value":"2125.12","ts":"1447707600"},{"value":"2124.98","ts":"1447966800"},{"value":"2126.78","ts":"1448226000"},{"value":"2126.78","ts":"1448312400"},{"value":"2124.98","ts":"1448571600"},{"value":"2125.12","ts":"1448830800"},{"value":"2123.93","ts":"1448917200"},{"value":"2123.93","ts":"1449176400"},{"value":"2127.22","ts":"1449435600"},{"value":"2127.08","ts":"1449522000"},{"value":"2126.78","ts":"1449781200"},{"value":"2126.92","ts":"1450040400"},{"value":"2129.02","ts":"1450126800"},{"value":"2128.74","ts":"1450386000"},{"value":"2123.64","ts":"1450645200"},{"value":"2123.93","ts":"1450731600"},{"value":"2126.92","ts":"1450990800"},{"value":"2126.92","ts":"1451250000"},{"value":"2126.02","ts":"1451336400"},{"value":"2125.88","ts":"1451595600"},{"value":"2127.68","ts":"1451854800"},{"value":"2134.59","ts":"1451941200"},{"value":"2131.59","ts":"1452200400"},{"value":"2124.54","ts":"1452459600"},{"value":"2126.64","ts":"1452546000"},{"value":"2126.92","ts":"1452805200"},{"value":"2125.12","ts":"1453064400"},{"value":"2125.12","ts":"1453150800"},{"value":"2131.13","ts":"1453410000"},{"value":"2140.03","ts":"1453669200"},{"value":"2135.81","ts":"1453755600"},{"value":"2129.32","ts":"1454014800"},{"value":"2132.33","ts":"1454274000"},{"value":"2131.9","ts":"1454360400"},{"value":"2132.2","ts":"1454619600"},{"value":"2129.52","ts":"1454878800"},{"value":"2129.22","ts":"1454965200"},{"value":"2132.33","ts":"1455224400"},{"value":"2132.33","ts":"1455483600"},{"value":"2129.64","ts":"1455570000"},{"value":"2126.64","ts":"1455829200"},{"value":"2129.66","ts":"1456088400"},{"value":"2132.66","ts":"1456174800"},{"value":"2129.78","ts":"1456434000"},{"value":"2127.38","ts":"1456693200"},{"value":"2128.51","ts":"1456779600"},{"value":"2131.21","ts":"1457038800"},{"value":"2132.05","ts":"1457298000"},{"value":"2132.05","ts":"1457384400"},{"value":"2132.63","ts":"1457643600"},{"value":"2132.63","ts":"1457902800"},{"value":"2129.94","ts":"1457989200"},{"value":"2129.94","ts":"1458248400"},{"value":"2132.63","ts":"1458507600"},{"value":"2130.82","ts":"1458594000"},{"value":"2126.87","ts":"1458853200"},{"value":"2128.97","ts":"1459112400"},{"value":"2129.38","ts":"1459198800"},{"value":"2127.28","ts":"1459458000"},{"value":"2130.12","ts":"1459717200"},{"value":"2131.92","ts":"1459803600"},{"value":"2130.08","ts":"1460062800"},{"value":"2129.78","ts":"1460322000"},{"value":"2129.5","ts":"1460408400"},{"value":"2129.8","ts":"1460667600"},{"value":"2128.98","ts":"1460926800"},{"value":"2129.28","ts":"1461013200"},{"value":"2130.24","ts":"1461272400"},{"value":"2125.14","ts":"1461531600"},{"value":"2127.82","ts":"1461618000"},{"value":"2131.72","ts":"1461877200"},{"value":"2129.18","ts":"1462136400"},{"value":"2128.88","ts":"1462222800"},{"value":"2128.74","ts":"1462482000"},{"value":"2129.64","ts":"1462741200"},{"value":"2128.82","ts":"1462827600"},{"value":"2124.92","ts":"1463086800"},{"value":"2125.04","ts":"1463346000"},{"value":"2126.23","ts":"1463432400"},{"value":"2126.94","ts":"1463691600"},{"value":"2129.94","ts":"1463950800"},{"value":"2131.36","ts":"1464037200"},{"value":"2132.56","ts":"1464296400"},{"value":"2132.56","ts":"1464555600"},{"value":"2131.05","ts":"1464642000"},{"value":"2129.64","ts":"1464901200"},{"value":"2129.94","ts":"1465160400"},{"value":"2134.18","ts":"1465246800"},{"value":"2134.18","ts":"1465506000"},{"value":"2136.85","ts":"1465765200"},{"value":"2134.44","ts":"1465851600"},{"value":"2127.68","ts":"1466110800"},{"value":"2129.78","ts":"1466370000"},{"value":"2129.64","ts":"1466456400"},{"value":"2129.94","ts":"1466715600"},{"value":"2129.94","ts":"1466974800"},{"value":"2129.94","ts":"1467061200"},{"value":"2129.8","ts":"1467320400"},{"value":"2128","ts":"1467579600"},{"value":"2128","ts":"1467666000"},{"value":"2130.1","ts":"1467925200"},{"value":"2138.3","ts":"1468184400"},{"value":"2139.2","ts":"1468270800"},{"value":"2139.02","ts":"1468530000"},{"value":"2137.81","ts":"1468789200"},{"value":"2128.39","ts":"1468875600"},{"value":"2128.39","ts":"1469134800"},{"value":"2128.39","ts":"1469394000"},{"value":"2123.59","ts":"1469480400"},{"value":"2123.87","ts":"1469739600"},{"value":"2128.67","ts":"1469998800"},{"value":"2130.23","ts":"1470085200"},{"value":"2129.93","ts":"1470344400"},{"value":"2128.51","ts":"1470603600"},{"value":"2128.81","ts":"1470690000"},{"value":"2128.53","ts":"1470949200"},{"value":"2123.73","ts":"1471208400"},{"value":"2131.48","ts":"1471294800"},{"value":"2136.3","ts":"1471554000"},{"value":"2128.67","ts":"1471813200"},{"value":"2125.97","ts":"1471899600"},{"value":"2125.83","ts":"1472158800"},{"value":"2128.23","ts":"1472418000"},{"value":"2128.23","ts":"1472504400"},{"value":"2128.23","ts":"1472763600"},{"value":"2128.23","ts":"1473022800"},{"value":"2126.13","ts":"1473109200"},{"value":"2126.13","ts":"1473368400"},{"value":"2126.73","ts":"1473627600"},{"value":"2126.73","ts":"1473714000"},{"value":"2125.23","ts":"1473973200"},{"value":"2125.09","ts":"1474232400"},{"value":"2124.19","ts":"1474318800"},{"value":"2124.05","ts":"1474578000"},{"value":"2126.15","ts":"1474837200"},{"value":"2126.29","ts":"1474923600"},{"value":"2125.99","ts":"1475182800"},{"value":"2125.99","ts":"1475442000"},{"value":"2126.29","ts":"1475528400"},{"value":"2126.29","ts":"1475787600"},{"value":"2128.39","ts":"1476046800"},{"value":"2128.25","ts":"1476133200"},{"value":"2125.85","ts":"1476392400"},{"value":"2130.36","ts":"1476651600"},{"value":"2132.77","ts":"1476738000"},{"value":"2132.63","ts":"1476997200"},{"value":"2132.63","ts":"1477256400"},{"value":"2128.25","ts":"1477342800"},{"value":"2127.95","ts":"1477602000"},{"value":"2130.91","ts":"1477861200"},{"value":"2128.51","ts":"1477947600"},{"value":"2134.49","ts":"1478206800"},{"value":"2134.49","ts":"1478466000"},{"value":"2129.92","ts":"1478552400"},{"value":"2131.42","ts":"1478811600"},{"value":"2136.39","ts":"1479070800"},{"value":"2137.6","ts":"1479157200"},{"value":"2130.23","ts":"1479416400"},{"value":"2129.93","ts":"1479675600"},{"value":"2137.16","ts":"1479762000"},{"value":"2135.65","ts":"1480021200"},{"value":"2131.67","ts":"1480280400"},{"value":"2130.77","ts":"1480366800"},{"value":"2127.66","ts":"1480626000"},{"value":"2126.76","ts":"1480885200"},{"value":"2125.92","ts":"1480971600"},{"value":"2129.22","ts":"1481230800"},{"value":"2129.64","ts":"1481490000"},{"value":"2129.94","ts":"1481576400"},{"value":"2130.23","ts":"1481835600"},{"value":"2129.93","ts":"1482094800"},{"value":"2129.5","ts":"1482181200"},{"value":"2129.5","ts":"1482440400"},{"value":"2129.93","ts":"1482699600"},{"value":"2126.62","ts":"1482786000"},{"value":"2126.34","ts":"1483045200"},{"value":"2129.94","ts":"1483304400"},{"value":"2137.46","ts":"1483390800"},{"value":"2135.65","ts":"1483650000"},{"value":"2136.71","ts":"1483909200"},{"value":"2136.1","ts":"1483995600"},{"value":"2133.89","ts":"1484254800"},{"value":"2136","ts":"1484514000"},{"value":"2129.64","ts":"1484600400"},{"value":"2128.74","ts":"1484859600"},{"value":"2136.58","ts":"1485118800"},{"value":"2137.48","ts":"1485205200"},{"value":"2129.93","ts":"1485464400"},{"value":"2126.02","ts":"1485723600"},{"value":"2125.32","ts":"1485810000"},{"value":"2128.32","ts":"1486069200"},{"value":"2136.32","ts":"1486328400"},{"value":"2137.53","ts":"1486414800"},{"value":"2130.08","ts":"1486674000"},{"value":"2126.48","ts":"1486933200"},{"value":"2134.33","ts":"1487019600"},{"value":"2134.64","ts":"1487278800"},{"value":"2128.4","ts":"1487538000"},{"value":"2128.4","ts":"1487624400"},{"value":"2128.9","ts":"1487883600"},{"value":"2131.9","ts":"1488142800"},{"value":"2132.04","ts":"1488229200"},{"value":"2129.04","ts":"1488488400"},{"value":"2129.12","ts":"1488747600"},{"value":"2126.42","ts":"1488834000"},{"value":"2124.08","ts":"1489093200"},{"value":"2126.78","ts":"1489352400"},{"value":"2126.64","ts":"1489438800"},{"value":"2126.94","ts":"1489698000"},{"value":"2126.38","ts":"1489957200"},{"value":"2128.18","ts":"1490043600"},{"value":"2129.02","ts":"1490302800"},{"value":"2126.62","ts":"1490562000"},{"value":"2128.03","ts":"1490648400"},{"value":"2126.23","ts":"1490907600"},{"value":"2129.32","ts":"1491166800"},{"value":"2131.42","ts":"1491253200"},{"value":"2126.92","ts":"1491512400"},{"value":"2123.93","ts":"1491771600"},{"value":"2128.32","ts":"1491858000"},{"value":"2128.62","ts":"1492117200"},{"value":"2128.83","ts":"1492376400"},{"value":"2130.93","ts":"1492462800"},{"value":"2127.73","ts":"1492722000"},{"value":"2127.73","ts":"1492981200"},{"value":"2127.73","ts":"1493067600"},{"value":"2126.83","ts":"1493326800"},{"value":"2126.83","ts":"1493586000"},{"value":"2128.33","ts":"1493672400"},{"value":"2131.58","ts":"1493931600"},{"value":"2129.77","ts":"1494190800"},{"value":"2126.25","ts":"1494277200"},{"value":"2124.45","ts":"1494536400"},{"value":"2123.33","ts":"1494795600"},{"value":"2123.33","ts":"1494882000"},{"value":"2123.19","ts":"1495141200"},{"value":"2124.08","ts":"1495400400"},{"value":"2128.62","ts":"1495486800"},{"value":"2127.42","ts":"1495746000"},{"value":"2123.03","ts":"1496005200"},{"value":"2121.24","ts":"1496091600"},{"value":"2120.96","ts":"1496350800"},{"value":"2124.24","ts":"1496610000"},{"value":"2124.52","ts":"1496696400"},{"value":"2123.33","ts":"1496955600"},{"value":"2127.72","ts":"1497214800"},{"value":"2128.92","ts":"1497301200"},{"value":"2124.38","ts":"1497560400"},{"value":"2127.98","ts":"1497819600"},{"value":"2127.98","ts":"1497906000"},{"value":"2121.99","ts":"1498165200"},{"value":"2124.44","ts":"1498424400"},{"value":"2125.04","ts":"1498510800"},{"value":"2122.59","ts":"1498770000"},{"value":"2126.78","ts":"1499029200"},{"value":"2126.92","ts":"1499115600"},{"value":"2122.43","ts":"1499374800"},{"value":"2123.52","ts":"1499634000"},{"value":"2128.91","ts":"1499720400"},{"value":"2127.68","ts":"1499979600"},{"value":"2127.98","ts":"1500238800"},{"value":"2127.84","ts":"1500325200"},{"value":"2123.05","ts":"1500584400"},{"value":"2122.89","ts":"1500843600"},{"value":"2125.88","ts":"1500930000"},{"value":"2126.32","ts":"1501189200"},{"value":"2127.82","ts":"1501448400"},{"value":"2127.68","ts":"1501534800"},{"value":"2127.68","ts":"1501794000"},{"value":"2127.82","ts":"1502053200"},{"value":"2125.72","ts":"1502139600"},{"value":"2125.72","ts":"1502398800"},{"value":"2128.12","ts":"1502658000"},{"value":"2127.84","ts":"1502744400"},{"value":"2128.74","ts":"1503003600"},{"value":"2127.95","ts":"1503262800"},{"value":"2124.35","ts":"1503349200"},{"value":"2122.79","ts":"1503608400"},{"value":"2122.49","ts":"1503867600"},{"value":"2124.84","ts":"1503954000"},{"value":"2127.54","ts":"1504213200"},{"value":"2127.82","ts":"1504472400"},{"value":"2126.62","ts":"1504558800"},{"value":"2126.62","ts":"1504818000"},{"value":"2123.93","ts":"1505077200"},{"value":"2122.9","ts":"1505163600"},{"value":"2127.39","ts":"1505422800"},{"value":"2128.42","ts":"1505682000"},{"value":"2124.23","ts":"1505768400"},{"value":"2124.08","ts":"1506027600"},{"value":"2127.08","ts":"1506286800"},{"value":"2130.66","ts":"1506373200"},{"value":"2131.87","ts":"1506632400"},{"value":"2128.42","ts":"1506891600"},{"value":"2123.63","ts":"1506978000"},{"value":"2123.49","ts":"1507237200"},{"value":"2125.58","ts":"1507496400"},{"value":"2127.15","ts":"1507582800"},{"value":"2127.15","ts":"1507842000"},{"value":"2125.58","ts":"1508101200"},{"value":"2125.28","ts":"1508187600"},{"value":"2125","ts":"1508446800"},{"value":"2126.8","ts":"1508706000"},{"value":"2129.25","ts":"1508792400"},{"value":"2129.25","ts":"1509051600"},{"value":"2138.22","ts":"1509310800"},{"value":"2138.22","ts":"1509397200"},{"value":"2127.08","ts":"1509656400"},{"value":"2127.08","ts":"1509915600"},{"value":"2129.83","ts":"1510002000"},{"value":"2129.83","ts":"1510261200"},{"value":"2126.8","ts":"1510520400"},{"value":"2126.8","ts":"1510606800"},{"value":"2126.94","ts":"1510866000"},{"value":"2125.44","ts":"1511125200"},{"value":"2136.72","ts":"1511211600"},{"value":"2138.22","ts":"1511470800"},{"value":"2138.22","ts":"1511730000"},{"value":"2136.11","ts":"1511816400"},{"value":"2124.7","ts":"1512075600"},{"value":"2126.8","ts":"1512334800"},{"value":"2126.8","ts":"1512421200"},{"value":"2126.8","ts":"1512680400"},{"value":"2127.22","ts":"1512939600"},{"value":"2125.42","ts":"1513026000"},{"value":"2125.14","ts":"1513285200"},{"value":"2126.94","ts":"1513544400"},{"value":"2138.22","ts":"1513630800"},{"value":"2138.22","ts":"1513890000"},{"value":"2126.94","ts":"1514149200"},{"value":"2126.94","ts":"1514235600"},{"value":"2127.22","ts":"1514494800"},{"value":"2122.73","ts":"1514754000"},{"value":"2133.71","ts":"1514840400"},{"value":"2135.21","ts":"1515099600"},{"value":"2135.21","ts":"1515358800"},{"value":"2138.22","ts":"1515445200"},{"value":"2126.94","ts":"1515704400"},{"value":"2123.94","ts":"1515963600"},{"value":"2123.8","ts":"1516050000"},{"value":"2124.4","ts":"1516309200"},{"value":"2135.81","ts":"1516568400"},{"value":"2137.32","ts":"1516654800"},{"value":"2125.9","ts":"1516914000"},{"value":"2126.8","ts":"1517173200"},{"value":"2137.26","ts":"1517259600"},{"value":"2135.16","ts":"1517518800"},{"value":"2134.45","ts":"1517778000"},{"value":"2135.05","ts":"1517864400"},{"value":"2125.3","ts":"1518123600"},{"value":"2126.8","ts":"1518382800"},{"value":"2137.52","ts":"1518469200"},{"value":"2136.01","ts":"1518728400"},{"value":"2125.3","ts":"1518987600"},{"value":"2126.8","ts":"1519074000"},{"value":"2133.74","ts":"1519333200"},{"value":"2133.74","ts":"1519592400"},{"value":"2137.52","ts":"1519678800"},{"value":"2136.01","ts":"1519938000"},{"value":"2136.01","ts":"1520197200"},{"value":"2137.52","ts":"1520283600"},{"value":"2137.52","ts":"1520542800"},{"value":"2137.52","ts":"1520802000"},{"value":"2126.94","ts":"1520888400"},{"value":"2126.94","ts":"1521147600"},{"value":"2137.52","ts":"1521406800"},{"value":"2136.31","ts":"1521493200"},{"value":"2136.31","ts":"1521752400"},{"value":"2136.01","ts":"1522011600"},{"value":"2136.01","ts":"1522098000"},{"value":"2136.01","ts":"1522357200"},{"value":"2136.01","ts":"1522616400"},{"value":"2136.01","ts":"1522702800"},{"value":"2132.49","ts":"1522962000"},{"value":"2132.49","ts":"1523221200"},{"value":"2132.49","ts":"1523307600"},{"value":"2132.49","ts":"1523566800"},{"value":"2132.49","ts":"1523826000"},{"value":"2132.49","ts":"1523912400"},{"value":"2132.49","ts":"1524171600"},{"value":"2132.49","ts":"1524430800"},{"value":"2132.49","ts":"1524517200"},{"value":"2132.49","ts":"1524776400"},{"value":"2132.49","ts":"1525035600"},{"value":"2132.49","ts":"1525122000"},{"value":"2132.49","ts":"1525381200"},{"value":"2132.49","ts":"1525640400"},{"value":"2132.49","ts":"1525726800"},{"value":"2130.39","ts":"1525986000"},{"value":"2123.63","ts":"1526245200"},{"value":"2127.22","ts":"1526331600"},{"value":"2133.99","ts":"1526590800"},{"value":"2134.89","ts":"1526850000"},{"value":"2127.84","ts":"1526936400"},{"value":"2125.44","ts":"1527195600"},{"value":"2125.72","ts":"1527454800"},{"value":"2124.52","ts":"1527541200"},{"value":"2131.29","ts":"1527800400"},{"value":"2132.49","ts":"1528059600"},{"value":"2132.49","ts":"1528146000"},{"value":"2132.49","ts":"1528405200"},{"value":"2132.49","ts":"1528664400"},{"value":"2132.49","ts":"1528750800"},{"value":"2132.49","ts":"1529010000"},{"value":"2128.89","ts":"1529269200"},{"value":"2128.89","ts":"1529355600"},{"value":"2130.09","ts":"1529614800"},{"value":"2130.09","ts":"1529874000"},{"value":"2130.99","ts":"1529960400"},{"value":"2130.99","ts":"1530219600"},{"value":"2132.49","ts":"1530478800"},{"value":"2132.49","ts":"1530565200"},{"value":"2132.49","ts":"1530824400"},{"value":"2132.49","ts":"1531083600"},{"value":"2132.49","ts":"1531170000"},{"value":"2132.49","ts":"1531429200"},{"value":"2132.49","ts":"1531688400"},{"value":"2132.49","ts":"1531774800"},{"value":"2132.49","ts":"1532034000"},{"value":"2132.49","ts":"1532293200"},{"value":"2131.59","ts":"1532379600"},{"value":"2131.59","ts":"1532638800"},{"value":"2132.49","ts":"1532898000"},{"value":"2132.49","ts":"1532984400"},{"value":"2132.49","ts":"1533243600"},{"value":"2132.49","ts":"1533502800"},{"value":"2132.49","ts":"1533589200"},{"value":"2132.49","ts":"1533848400"},{"value":"2132.49","ts":"1534107600"},{"value":"2132.49","ts":"1534194000"},{"value":"2129.49","ts":"1534453200"},{"value":"2129.49","ts":"1534712400"},{"value":"2132.49","ts":"1534798800"},{"value":"2132.49","ts":"1535058000"},{"value":"2132.49","ts":"1535317200"},{"value":"2132.49","ts":"1535403600"},{"value":"2132.49","ts":"1535662800"},{"value":"2132.49","ts":"1535922000"},{"value":"2132.49","ts":"1536008400"},{"value":"2125.44","ts":"1536267600"},{"value":"2125.44","ts":"1536526800"},{"value":"2122.2","ts":"1536613200"},{"value":"2118.62","ts":"1536872400"},{"value":"2121.85","ts":"1537131600"},{"value":"2121.85","ts":"1537218000"},{"value":"2121.85","ts":"1537477200"},{"value":"2125.44","ts":"1537736400"},{"value":"2125.44","ts":"1537822800"},{"value":"2125.44","ts":"1538082000"},{"value":"2125.44","ts":"1538341200"},{"value":"2122.45","ts":"1538427600"},{"value":"2122.45","ts":"1538686800"},{"value":"2122.45","ts":"1538946000"},{"value":"2122.45","ts":"1539032400"},{"value":"2125.44","ts":"1539291600"},{"value":"2125.44","ts":"1539550800"},{"value":"2125.44","ts":"1539637200"},{"value":"2125.44","ts":"1539896400"},{"value":"2125.44","ts":"1540155600"},{"value":"2125.44","ts":"1540242000"},{"value":"2125.44","ts":"1540501200"},{"value":"2125.44","ts":"1540760400"},{"value":"2125.44","ts":"1540846800"},{"value":"2125.44","ts":"1541106000"},{"value":"2125.44","ts":"1541365200"},{"value":"2125.44","ts":"1541451600"},{"value":"2125.44","ts":"1541710800"},{"value":"2125.44","ts":"1541970000"},{"value":"2125.44","ts":"1542056400"},{"value":"2125.44","ts":"1542315600"},{"value":"2125.44","ts":"1542574800"},{"value":"2125.44","ts":"1542661200"},{"value":"2125.44","ts":"1542920400"},{"value":"2121.92","ts":"1543179600"},{"value":"2121.92","ts":"1543266000"},{"value":"2122.2","ts":"1543525200"},{"value":"2122.2","ts":"1543784400"},{"value":"2121.92","ts":"1543870800"},{"value":"2121.62","ts":"1544130000"},{"value":"2121.62","ts":"1544389200"},{"value":"2121.62","ts":"1544475600"},{"value":"2121.62","ts":"1544734800"},{"value":"2120.42","ts":"1544994000"},{"value":"2116.46","ts":"1545080400"},{"value":"2116.46","ts":"1545339600"},{"value":"2120.7","ts":"1545598800"},{"value":"2120.7","ts":"1545685200"},{"value":"2120.7","ts":"1545944400"},{"value":"2121.9","ts":"1546030800"},{"value":"2121.9","ts":"1546290000"},{"value":"2121.9","ts":"1546376400"},{"value":"2121.62","ts":"1546808400"},{"value":"2121.9","ts":"1547154000"},{"value":"2120.62","ts":"1547499600"},{"value":"2117.93","ts":"1547845200"},{"value":"2118.93","ts":"1548018000"},{"value":"2121.62","ts":"1548190800"},{"value":"2121.62","ts":"1548363600"},{"value":"2121.62","ts":"1548622800"},{"value":"2121.62","ts":"1548709200"},{"value":"2123.71","ts":"1548968400"},{"value":"2121.58","ts":"1549227600"},{"value":"2119.49","ts":"1549314000"},{"value":"2119.5","ts":"1549573200"},{"value":"2119.8","ts":"1549659600"},{"value":"2122.2","ts":"1549918800"},{"value":"2122.2","ts":"1550005200"},{"value":"2122.2","ts":"1550437200"},{"value":"2122.8","ts":"1550782800"},{"value":"2121.6","ts":"1551128400"},{"value":"2122.2","ts":"1551474000"},{"value":"2124.59","ts":"1551646800"},{"value":"2122.8","ts":"1551819600"},{"value":"2122.52","ts":"1551992400"},{"value":"2126.41","ts":"1552251600"},{"value":"2124.28","ts":"1552338000"},{"value":"2121.28","ts":"1552597200"},{"value":"2123.41","ts":"1552856400"},{"value":"2123.41","ts":"1552942800"},{"value":"2123.7","ts":"1553202000"},{"value":"2123.7","ts":"1553288400"},{"value":"2123.7","ts":"1553547600"},{"value":"2123.7","ts":"1553634000"},{"value":"2121.28","ts":"1554066000"},{"value":"2125.13","ts":"1554411600"},{"value":"2124.27","ts":"1554757200"},{"value":"2122.77","ts":"1555102800"},{"value":"2120.95","ts":"1555275600"},{"value":"2122.44","ts":"1555448400"},{"value":"2126.41","ts":"1555621200"},{"value":"2126.41","ts":"1555794000"},{"value":"2126.41","ts":"1555966800"},{"value":"2130.63","ts":"1556139600"},{"value":"2126.41","ts":"1556485200"},{"value":"2120.06","ts":"1556830800"},{"value":"2128.53","ts":"1557176400"},{"value":"2125.53","ts":"1557522000"},{"value":"2123.7","ts":"1557694800"},{"value":"2126.69","ts":"1557867600"},{"value":"2122.88","ts":"1558040400"},{"value":"2122.88","ts":"1558213200"},{"value":"2126.69","ts":"1558386000"},{"value":"2126.69","ts":"1558558800"},{"value":"2126.69","ts":"1558904400"},{"value":"2124.56","ts":"1559250000"},{"value":"2126.69","ts":"1559595600"},{"value":"2123.7","ts":"1559941200"},{"value":"2123.41","ts":"1560114000"},{"value":"2126.41","ts":"1560286800"},{"value":"2124.28","ts":"1560459600"},{"value":"2124.28","ts":"1560632400"},{"value":"2126.41","ts":"1560805200"},{"value":"2126.41","ts":"1560978000"},{"value":"2118.21","ts":"1561323600"},{"value":"2126.69","ts":"1561669200"},{"value":"2126.41","ts":"1562014800"},{"value":"2123.41","ts":"1562360400"},{"value":"2123.41","ts":"1562533200"},{"value":"2126.41","ts":"1562706000"},{"value":"2126.69","ts":"1562878800"},{"value":"2126.69","ts":"1563051600"},{"value":"2126.69","ts":"1563224400"},{"value":"2126.69","ts":"1563397200"},{"value":"2128.8","ts":"1563742800"},{"value":"2126.69","ts":"1564088400"},{"value":"2124.56","ts":"1564434000"},{"value":"2123.06","ts":"1564779600"},{"value":"2116.43","ts":"1564952400"},{"value":"2117.92","ts":"1565125200"},{"value":"2126.69","ts":"1565298000"},{"value":"2126.69","ts":"1565557200"},{"value":"2125.99","ts":"1565643600"},{"value":"2135.04","ts":"1565902800"},{"value":"2135.46","ts":"1566162000"},{"value":"2126.41","ts":"1566248400"},{"value":"2126.69","ts":"1566507600"},{"value":"2123.7","ts":"1566594000"},{"value":"2123.41","ts":"1566853200"},{"value":"2126.41","ts":"1566939600"},{"value":"2126.69","ts":"1567371600"},{"value":"2130.31","ts":"1567717200"},{"value":"2124.96","ts":"1568062800"},{"value":"2121.96","ts":"1568408400"},{"value":"2123.7","ts":"1568581200"},{"value":"2126.69","ts":"1568754000"},{"value":"2126.69","ts":"1568926800"},{"value":"2128.2","ts":"1569099600"},{"value":"2127.92","ts":"1569272400"},{"value":"2126.41","ts":"1569445200"},{"value":"2126.41","ts":"1569790800"},{"value":"2132.6","ts":"1570136400"},{"value":"2126.41","ts":"1570482000"},{"value":"2123.41","ts":"1570827600"},{"value":"2123.41","ts":"1571000400"},{"value":"2126.41","ts":"1571173200"},{"value":"2126.69","ts":"1571346000"},{"value":"2126.69","ts":"1571605200"},{"value":"2126.69","ts":"1571691600"},{"value":"2132.72","ts":"1571950800"},{"value":"2132.44","ts":"1572210000"},{"value":"2125.51","ts":"1572296400"},{"value":"2125.51","ts":"1572555600"},{"value":"2124.91","ts":"1572642000"},{"value":"2124.91","ts":"1572901200"},{"value":"2126.41","ts":"1572987600"},{"value":"2130.02","ts":"1573333200"},{"value":"2130.31","ts":"1573419600"},{"value":"2126.69","ts":"1573678800"},{"value":"2120.03","ts":"1573765200"},{"value":"2120.03","ts":"1574024400"},{"value":"2126.69","ts":"1574110800"},{"value":"2128.5","ts":"1574370000"},{"value":"2128.22","ts":"1574629200"},{"value":"2126.41","ts":"1574715600"},{"value":"2126.41","ts":"1574974800"},{"value":"2123.41","ts":"1575061200"},{"value":"2123.7","ts":"1575320400"},{"value":"2126.69","ts":"1575406800"},{"value":"2126.69","ts":"1575752400"},{"value":"2131.36","ts":"1575838800"},{"value":"2131.36","ts":"1576098000"},{"value":"2123.56","ts":"1576184400"},{"value":"2123.56","ts":"1576443600"},{"value":"2126.41","ts":"1576530000"},{"value":"2126.41","ts":"1576789200"},{"value":"2123.56","ts":"1577048400"},{"value":"2123.56","ts":"1577134800"},{"value":"2126.41","ts":"1577394000"},{"value":"2122.52","ts":"1577480400"},{"value":"2122.52","ts":"1577739600"},{"value":"2126.41","ts":"1577826000"},{"value":"2126.41","ts":"1578258000"},{"value":"2120.03","ts":"1578603600"},{"value":"2126.41","ts":"1578949200"},{"value":"2123.41","ts":"1579294800"},{"value":"2123.7","ts":"1579467600"},{"value":"2126.69","ts":"1579640400"},{"value":"2126.41","ts":"1579813200"},{"value":"2126.41","ts":"1580072400"},{"value":"2126.41","ts":"1580158800"},{"value":"2129.42","ts":"1580418000"},{"value":"2129.42","ts":"1580677200"},{"value":"2126.41","ts":"1580763600"},{"value":"2126.69","ts":"1581022800"},{"value":"2123.7","ts":"1581109200"},{"value":"2123.41","ts":"1581368400"},{"value":"2126.41","ts":"1581454800"},{"value":"2126.41","ts":"1581886800"},{"value":"2126.41","ts":"1582232400"},{"value":"2124.96","ts":"1582578000"},{"value":"2122.86","ts":"1582923600"},{"value":"2118.22","ts":"1583096400"},{"value":"2120.31","ts":"1583269200"},{"value":"2126.41","ts":"1583442000"},{"value":"2126.41","ts":"1583701200"},{"value":"2124.96","ts":"1583787600"},{"value":"2124.96","ts":"1584046800"},{"value":"2126.69","ts":"1584306000"},{"value":"2126.69","ts":"1584392400"},{"value":"2126.69","ts":"1584651600"},{"value":"2126.69","ts":"1584910800"},{"value":"2123.56","ts":"1584997200"},{"value":"2123.56","ts":"1585256400"},{"value":"2126.41","ts":"1585515600"},{"value":"2126.41","ts":"1585602000"},{"value":"2126.69","ts":"1585861200"},{"value":"2126.69","ts":"1586120400"},{"value":"2123.56","ts":"1586206800"},{"value":"2123.56","ts":"1586466000"},{"value":"2126.41","ts":"1586725200"},{"value":"2126.41","ts":"1586811600"},{"value":"2126.41","ts":"1587070800"},{"value":"2126.41","ts":"1587330000"},{"value":"2124.28","ts":"1587416400"},{"value":"2124.28","ts":"1587675600"},{"value":"2126.69","ts":"1587934800"},{"value":"2126.69","ts":"1588021200"},{"value":"2126.69","ts":"1588280400"},{"value":"2126.69","ts":"1588539600"},{"value":"2126.69","ts":"1588626000"},{"value":"2125.19","ts":"1588885200"},{"value":"2125.19","ts":"1589144400"},{"value":"2129.4","ts":"1589230800"},{"value":"2128.38","ts":"1589490000"},{"value":"2125.68","ts":"1589749200"},{"value":"2126.41","ts":"1589835600"},{"value":"2126.41","ts":"1590094800"},{"value":"2126.69","ts":"1590354000"},{"value":"2126.69","ts":"1590440400"},{"value":"2125.68","ts":"1590699600"},{"value":"2125.68","ts":"1590958800"},{"value":"2125.68","ts":"1591045200"},{"value":"2125.68","ts":"1591304400"},{"value":"2126.41","ts":"1591563600"},{"value":"2126.41","ts":"1591650000"},{"value":"2126.41","ts":"1591909200"},{"value":"2126.41","ts":"1592168400"},{"value":"2126.41","ts":"1592254800"},{"value":"2126.41","ts":"1592514000"},{"value":"2126.41","ts":"1592773200"},{"value":"2126.41","ts":"1592859600"},{"value":"2128.53","ts":"1593118800"},{"value":"2128.53","ts":"1593378000"},{"value":"2128.5","ts":"1593464400"},{"value":"2128.5","ts":"1593723600"},{"value":"2126.69","ts":"1593982800"},{"value":"2126.69","ts":"1594069200"},{"value":"2127.09","ts":"1594328400"},{"value":"2127.09","ts":"1594587600"},{"value":"2126.69","ts":"1594674000"},{"value":"2126.69","ts":"1594933200"},{"value":"2125.68","ts":"1595192400"},{"value":"2125.68","ts":"1595278800"},{"value":"2126.41","ts":"1595538000"},{"value":"2126.41","ts":"1595797200"},{"value":"2126.41","ts":"1595883600"},{"value":"2126.41","ts":"1596142800"},{"value":"2126.41","ts":"1596402000"},{"value":"2126.41","ts":"1596488400"},{"value":"2126.69","ts":"1596747600"},{"value":"2126.69","ts":"1597006800"},{"value":"2124.28","ts":"1597093200"},{"value":"2124.28","ts":"1597352400"},{"value":"2126.41","ts":"1597611600"},{"value":"2129.12","ts":"1597698000"},{"value":"2129.12","ts":"1597957200"},{"value":"2126.41","ts":"1598216400"},{"value":"2126.41","ts":"1598302800"},{"value":"2126.41","ts":"1598562000"},{"value":"2126.69","ts":"1598821200"},{"value":"2126.69","ts":"1598907600"},{"value":"2126.41","ts":"1599166800"},{"value":"2126.41","ts":"1599426000"},{"value":"2126.69","ts":"1599512400"},{"value":"2126.69","ts":"1599771600"},{"value":"2126.41","ts":"1600030800"},{"value":"2126.41","ts":"1600117200"},{"value":"2126.69","ts":"1600376400"},{"value":"2126.69","ts":"1600635600"},{"value":"2126.69","ts":"1600722000"},{"value":"2126.69","ts":"1600981200"},{"value":"2126.69","ts":"1601240400"},{"value":"2126.69","ts":"1601326800"},{"value":"2126.41","ts":"1601586000"},{"value":"2126.41","ts":"1601845200"},{"value":"2126.41","ts":"1601931600"},{"value":"2126.41","ts":"1602190800"},{"value":"2126.41","ts":"1602450000"},{"value":"2126.41","ts":"1602536400"},{"value":"2126.69","ts":"1602795600"},{"value":"2126.69","ts":"1603054800"},{"value":"2126.69","ts":"1603141200"},{"value":"2126.69","ts":"1603400400"},{"value":"2126.69","ts":"1603659600"},{"value":"2126.69","ts":"1603746000"},{"value":"2126.69","ts":"1604005200"},{"value":"2126.69","ts":"1604264400"},{"value":"2126.69","ts":"1604350800"},{"value":"2126.69","ts":"1604610000"},{"value":"2128.53","ts":"1604869200"},{"value":"2128.53","ts":"1604955600"},{"value":"2126.69","ts":"1605214800"},{"value":"2126.69","ts":"1605474000"},{"value":"2126.41","ts":"1605560400"},{"value":"2126.41","ts":"1605819600"},{"value":"2126.41","ts":"1606078800"},{"value":"2126.41","ts":"1606165200"},{"value":"2126.41","ts":"1606424400"},{"value":"2130.63","ts":"1606510800"},{"value":"2130.63","ts":"1606770000"},{"value":"2126.41","ts":"1606856400"},{"value":"2126.41","ts":"1607288400"},{"value":"2131.36","ts":"1607634000"},{"value":"2126.69","ts":"1607979600"},{"value":"2126.41","ts":"1608498000"},{"value":"2126.09","ts":"1608843600"},{"value":"2126.69","ts":"1609189200"},{"value":"2126.41","ts":"1609707600"},{"value":"2129.1","ts":"1610053200"},{"value":"2126.69","ts":"1610398800"},{"value":"2126.41","ts":"1610917200"},{"value":"2126.41","ts":"1611262800"},{"value":"2126.69","ts":"1611608400"},{"value":"2126.41","ts":"1612126800"},{"value":"2126.41","ts":"1612472400"},{"value":"2126.41","ts":"1612818000"},{"value":"2126.41","ts":"1613336400"},{"value":"2130.61","ts":"1613682000"},{"value":"2126.69","ts":"1614027600"},{"value":"2126.69","ts":"1614546000"},{"value":"2126.69","ts":"1614891600"},{"value":"2125.78","ts":"1615237200"},{"value":"2126.41","ts":"1615755600"},{"value":"2126.41","ts":"1616101200"},{"value":"2121.45","ts":"1616446800"},{"value":"2126.41","ts":"1616965200"},{"value":"2129.12","ts":"1617310800"},{"value":"2126.41","ts":"1617656400"},{"value":"2126.41","ts":"1618174800"},{"value":"2128.22","ts":"1618520400"},{"value":"2126.41","ts":"1618866000"},{"value":"2126.41","ts":"1619384400"},{"value":"2128.8","ts":"1619730000"},{"value":"2126.69","ts":"1620075600"},{"value":"2120.76","ts":"1620594000"},{"value":"2120.76","ts":"1620939600"},{"value":"2120.04","ts":"1621285200"},{"value":"2121.05","ts":"1621803600"},{"value":"2122.54","ts":"1622149200"},{"value":"2121.05","ts":"1622494800"},{"value":"2121.05","ts":"1623013200"},{"value":"2122.26","ts":"1623358800"},{"value":"2120.76","ts":"1623704400"},{"value":"2126.41","ts":"1624222800"},{"value":"2126.41","ts":"1624568400"},{"value":"2126.41","ts":"1624914000"},{"value":"2126.69","ts":"1625432400"},{"value":"2126.69","ts":"1625778000"},{"value":"2126.69","ts":"1626123600"},{"value":"2126.41","ts":"1626642000"},{"value":"2126.41","ts":"1626987600"},{"value":"2126.41","ts":"1627333200"},{"value":"2126.41","ts":"1627851600"},{"value":"2129.42","ts":"1628197200"},{"value":"2126.41","ts":"1628542800"},{"value":"2126.41","ts":"1629061200"},{"value":"2126.41","ts":"1629406800"},{"value":"2126.41","ts":"1629752400"},{"value":"2126.41","ts":"1630270800"},{"value":"2127.92","ts":"1630616400"},{"value":"2126.69","ts":"1630962000"},{"value":"2126.69","ts":"1631480400"},{"value":"2126.69","ts":"1631826000"},{"value":"2126.69","ts":"1632171600"},{"value":"2126.69","ts":"1632690000"},{"value":"2126.69","ts":"1633035600"},{"value":"2126.69","ts":"1633381200"},{"value":"2126.69","ts":"1633899600"},{"value":"2126.69","ts":"1634245200"},{"value":"2126.69","ts":"1634590800"},{"value":"2124.28","ts":"1635109200"},{"value":"2126.41","ts":"1635454800"},{"value":"2124.56","ts":"1635800400"},{"value":"2126.69","ts":"1636318800"},{"value":"2124.99","ts":"1636664400"},{"value":"2126.69","ts":"1637010000"},{"value":"2126.69","ts":"1637528400"},{"value":"2124.28","ts":"1637874000"},{"value":"2126.69","ts":"1638219600"},{"value":"2124.99","ts":"1638738000"},{"value":"2126.69","ts":"1639083600"},{"value":"2124.99","ts":"1639429200"},{"value":"2126.69","ts":"1639947600"},{"value":"2128.53","ts":"1640293200"},{"value":"2126.41","ts":"1640638800"},{"value":"2126.41","ts":"1641157200"},{"value":"2129.42","ts":"1641502800"},{"value":"2124.99","ts":"1641848400"},{"value":"2126.69","ts":"1642366800"},{"value":"2128.53","ts":"1642712400"},{"value":"2126.41","ts":"1643058000"},{"value":"2126.41","ts":"1643576400"},{"value":"2126.69","ts":"1643922000"},{"value":"2128.53","ts":"1644267600"},{"value":"2126.69","ts":"1644786000"},{"value":"2129.1","ts":"1645131600"},{"value":"2126.41","ts":"1645477200"},{"value":"2126.41","ts":"1645995600"},{"value":"2126.41","ts":"1646341200"},{"value":"2126.41","ts":"1646686800"},{"value":"2126.41","ts":"1647205200"},{"value":"2127.61","ts":"1647550800"},{"value":"2126.41","ts":"1647896400"},{"value":"2126.69","ts":"1648414800"},{"value":"2126.69","ts":"1648760400"},{"value":"2128.53","ts":"1649106000"},{"value":"2126.69","ts":"1649624400"},{"value":"2126.69","ts":"1649970000"},{"value":"2128.53","ts":"1650315600"},{"value":"2126.69","ts":"1650834000"},{"value":"2130.94","ts":"1651179600"},{"value":"2126.69","ts":"1651525200"},{"value":"2128.53","ts":"1652043600"},{"value":"2126.69","ts":"1652389200"},{"value":"2126.69","ts":"1652734800"},{"value":"2124.56","ts":"1653253200"},{"value":"2126.69","ts":"1653598800"},{"value":"2126.41","ts":"1653944400"},{"value":"2126.69","ts":"1654462800"},{"value":"2126.69","ts":"1654808400"},{"value":"2126.69","ts":"1655154000"},{"value":"2126.41","ts":"1655672400"},{"value":"2128.53","ts":"1656018000"},{"value":"2126.41","ts":"1656363600"},{"value":"2126.69","ts":"1656882000"},{"value":"2126.69","ts":"1657227600"},{"value":"2126.41","ts":"1657573200"},{"value":"2122.44","ts":"1658091600"},{"value":"2126.41","ts":"1658437200"},{"value":"2124.28","ts":"1658782800"},{"value":"2126.41","ts":"1659301200"},{"value":"2126.69","ts":"1659646800"},{"value":"2126.69","ts":"1659992400"},{"value":"2126.69","ts":"1660510800"},{"value":"2128.53","ts":"1660856400"},{"value":"2126.69","ts":"1661202000"},{"value":"2126.69","ts":"1661720400"},{"value":"2126.69","ts":"1662066000"},{"value":"2126.41","ts":"1662411600"},{"value":"2126.41","ts":"1662930000"},{"value":"2126.41","ts":"1663275600"},{"value":"2126.41","ts":"1663621200"},{"value":"2126.69","ts":"1664139600"},{"value":"2126.69","ts":"1664485200"},{"value":"2126.69","ts":"1664830800"},{"value":"2126.69","ts":"1665349200"},{"value":"2126.69","ts":"1665694800"},{"value":"2124.72","ts":"1666040400"},{"value":"2126.41","ts":"1666558800"},{"value":"2126.41","ts":"1666904400"},{"value":"2126.41","ts":"1667250000"},{"value":"2126.41","ts":"1667768400"},{"value":"2126.41","ts":"1668114000"},{"value":"2126.41","ts":"1668459600"},{"value":"2132.86","ts":"1668978000"},{"value":"2130.93","ts":"1669323600"},{"value":"2130.93","ts":"1669669200"},{"value":"2132.11","ts":"1670187600"},{"value":"2132.11","ts":"1670533200"},{"value":"2132.11","ts":"1670878800"},{"value":"2132.11","ts":"1671397200"},{"value":"2132.11","ts":"1671742800"},{"value":"2132.11","ts":"1672088400"},{"value":"2129.88","ts":"1672606800"},{"value":"2131.83","ts":"1672952400"},{"value":"2131.83","ts":"1673298000"},{"value":"2131.83","ts":"1673816400"},{"value":"2131.83","ts":"1674162000"},{"value":"2131.83","ts":"1674507600"},{"value":"2131.83","ts":"1675026000"},{"value":"21160.21","ts":"1675371600"},{"value":"21160.21","ts":"1675717200"},{"value":"21160.21","ts":"1676235600"},{"value":"21160.21","ts":"1676581200"},{"value":"21160.21","ts":"1676926800"},{"value":"21160.21","ts":"1677445200"},{"value":"21160.21","ts":"1677790800"},{"value":"21160.21","ts":"1678136400"},{"value":"21160.21","ts":"1678654800"},{"value":"21145.31","ts":"1679000400"},{"value":"21160.21","ts":"1679346000"},{"value":"21160.21","ts":"1679864400"},{"value":"21160.21","ts":"1680210000"},{"value":"21160.21","ts":"1680555600"},{"value":"21160.21","ts":"1681074000"},{"value":"21163.2","ts":"1681419600"},{"value":"21158.72","ts":"1681765200"},{"value":"21158.72","ts":"1682283600"},{"value":"21158.72","ts":"1682629200"},{"value":"21158.72","ts":"1682974800"},{"value":"21160.21","ts":"1683493200"},{"value":"21498.56","ts":"1683838800"},{"value":"21374.21","ts":"1684184400"},{"value":"21282.59","ts":"1684702800"},{"value":"21201.85","ts":"1685048400"},{"value":"21222.51","ts":"1685394000"},{"value":"21362.92","ts":"1685912400"},{"value":"21497.04","ts":"1686258000"},{"value":"21150.83","ts":"1686603600"},{"value":"21525.23","ts":"1687122000"},{"value":"21488.94","ts":"1687467600"},{"value":"21515.15","ts":"1687813200"},{"value":"21522.2","ts":"1688331600"},{"value":"21486.47","ts":"1688677200"},{"value":"21479.42","ts":"1689022800"},{"value":"21507.12","ts":"1689541200"},{"value":"21226.79","ts":"1689886800"},{"value":"21530.33","ts":"1690232400"},{"value":"21549.54","ts":"1690750800"},{"value":"21203.78","ts":"1691096400"},{"value":"21191.7","ts":"1691442000"},{"value":"21317.89","ts":"1691960400"},{"value":"21242.32","ts":"1692306000"},{"value":"21539.55","ts":"1692651600"},{"value":"21203.07","ts":"1693170000"},{"value":"21227.1","ts":"1693515600"},{"value":"21259.02","ts":"1693861200"},{"value":"21194.65","ts":"1694379600"},{"value":"21229.88","ts":"1694725200"},{"value":"21214.9","ts":"1695070800"},{"value":"21184.47","ts":"1695589200"},{"value":"21187.99","ts":"1695934800"},{"value":"21193.97","ts":"1696280400"},{"value":"21187.88","ts":"1696798800"},{"value":"21181.11","ts":"1697144400"},{"value":"21190.44","ts":"1697490000"},{"value":"21196.96","ts":"1698008400"},{"value":"21207.02","ts":"1698354000"},{"value":"21193.43","ts":"1698699600"},{"value":"21173.68","ts":"1699218000"},{"value":"21193.43","ts":"1699563600"},{"value":"21196.96","ts":"1699909200"},{"value":"21196.96","ts":"1700427600"},{"value":"21181.94","ts":"1700773200"},{"value":"21143.16","ts":"1701118800"},{"value":"21290.95","ts":"1701637200"},{"value":"21190.98","ts":"1701896400"},{"value":"21196.96","ts":"1701982800"},{"value":"21196.96","ts":"1702242000"},{"value":"21106.65","ts":"1702328400"},{"value":"21193.97","ts":"1702414800"},{"value":"21190.44","ts":"1702501200"},{"value":"21190.44","ts":"1702587600"},{"value":"21187.92","ts":"1702846800"},{"value":"21196.96","ts":"1702933200"},{"value":"21250.35","ts":"1703019600"},{"value":"21250.35","ts":"1703106000"},{"value":"21208.36","ts":"1703192400"},{"value":"21224.36","ts":"1703451600"},{"value":"21236.26","ts":"1703538000"},{"value":"21230.27","ts":"1703624400"},{"value":"21290.12","ts":"1703710800"},{"value":"21181.93","ts":"1703797200"},{"value":"21240.42","ts":"1704056400"},{"value":"21227.45","ts":"1704142800"},{"value":"21229.74","ts":"1704229200"},{"value":"21184.54","ts":"1704315600"},{"value":"21236.26","ts":"1704402000"},{"value":"21236.26","ts":"1704661200"},{"value":"21179.11","ts":"1704747600"},{"value":"21236.26","ts":"1704834000"},{"value":"21232.73","ts":"1704920400"},{"value":"21171.69","ts":"1705006800"},{"value":"21162.68","ts":"1705266000"},{"value":"21232.73","ts":"1705352400"},{"value":"21233.44","ts":"1705438800"},{"value":"21233.44","ts":"1705525200"},{"value":"21232.73","ts":"1705611600"},{"value":"21232.73","ts":"1705870800"},{"value":"21232.73","ts":"1705957200"},{"value":"21232.73","ts":"1706043600"},{"value":"21186.92","ts":"1706130000"},{"value":"21159.07","ts":"1706216400"},{"value":"21190.61","ts":"1706475600"},{"value":"21188.33","ts":"1706562000"},{"value":"21193.6","ts":"1706648400"},{"value":"21193.6","ts":"1706734800"},{"value":"21348.68","ts":"1706821200"},{"value":"21192.89","ts":"1707080400"},{"value":"21193.6","ts":"1707166800"},{"value":"21159.5","ts":"1707253200"},{"value":"21196.59","ts":"1707339600"},{"value":"21195.88","ts":"1707426000"},{"value":"21195.88","ts":"1707512400"},{"value":"21195.88","ts":"1707685200"},{"value":"21275.43","ts":"1707771600"},{"value":"21121.67","ts":"1707858000"},{"value":"21195.88","ts":"1707944400"},{"value":"21195.88","ts":"1708030800"},{"value":"21186.71","ts":"1708117200"},{"value":"21129.37","ts":"1708290000"},{"value":"21197.89","ts":"1708376400"},{"value":"126516.22","ts":"1708462800"},{"value":"126445.7","ts":"1708549200"},{"value":"126445.7","ts":"1708635600"},{"value":"126445.7","ts":"1708722000"},{"value":"126568.88","ts":"1708894800"},{"value":"126516.22","ts":"1708981200"},{"value":"126043.6","ts":"1709067600"},{"value":"126586.74","ts":"1709154000"},{"value":"126586.74","ts":"1709240400"},{"value":"126024.4","ts":"1709326800"},{"value":"126604.38","ts":"1709499600"},{"value":"126335.57","ts":"1709586000"},{"value":"126534.08","ts":"1709672400"},{"value":"125751.13","ts":"1709758800"},{"value":"126604.61","ts":"1709845200"},{"value":"126534.08","ts":"1709931600"},{"value":"126604.61","ts":"1710104400"},{"value":"126404.11","ts":"1710190800"},{"value":"126302.21","ts":"1710277200"},{"value":"126604.61","ts":"1710363600"},{"value":"126534.08","ts":"1710450000"},{"value":"126534.08","ts":"1710536400"},{"value":"126675.13","ts":"1710709200"},{"value":"126604.61","ts":"1710795600"},{"value":"126534.08","ts":"1710882000"},{"value":"126319.65","ts":"1710968400"},{"value":"126604.61","ts":"1711054800"},{"value":"126335.96","ts":"1711141200"},{"value":"126021.16","ts":"1711314000"},{"value":"126604.61","ts":"1711400400"},{"value":"126534.08","ts":"1711486800"},{"value":"126577.73","ts":"1711573200"},{"value":"126319.53","ts":"1711659600"},{"value":"126604.61","ts":"1711746000"},{"value":"126534.08","ts":"1711918800"},{"value":"126534.08","ts":"1712005200"},{"value":"126393.02","ts":"1712091600"},{"value":"126428.28","ts":"1712178000"},{"value":"126393.02","ts":"1712264400"},{"value":"126393.02","ts":"1712350800"},{"value":"126044.24","ts":"1712523600"},{"value":"126357.75","ts":"1712610000"},{"value":"126357.75","ts":"1712696400"},{"value":"126357.9","ts":"1712782800"},{"value":"126410.83","ts":"1712869200"},{"value":"126393.02","ts":"1713128400"},{"value":"126499.22","ts":"1713214800"},{"value":"126258.45","ts":"1713301200"},{"value":"126410.83","ts":"1713387600"},{"value":"126379.36","ts":"1713474000"},{"value":"126334.26","ts":"1713733200"},{"value":"126410.83","ts":"1713819600"},{"value":"126499.22","ts":"1713906000"},{"value":"126499.22","ts":"1713992400"},{"value":"126288.93","ts":"1714078800"},{"value":"126428.66","ts":"1714338000"},{"value":"126499.22","ts":"1714424400"},{"value":"126428.66","ts":"1714510800"},{"value":"126428.66","ts":"1714597200"},{"value":"126428.66","ts":"1714683600"},{"value":"126481.37","ts":"1714942800"},{"value":"126428.66","ts":"1715029200"},{"value":"126417.88","ts":"1715115600"},{"value":"126410.83","ts":"1715202000"},{"value":"126333.56","ts":"1715288400"},{"value":"126375.38","ts":"1715547600"},{"value":"126393.02","ts":"1715634000"},{"value":"125713.48","ts":"1715720400"},{"value":"126322.48","ts":"1715806800"},{"value":"126322.48","ts":"1715893200"},{"value":"126322.48","ts":"1716152400"},{"value":"126316.66","ts":"1716238800"},{"value":"126322.48","ts":"1716325200"},{"value":"126431.38","ts":"1716411600"},{"value":"126227.51","ts":"1716498000"},{"value":"126325.36","ts":"1716757200"},{"value":"126216.1","ts":"1716843600"},{"value":"126322.48","ts":"1716930000"},{"value":"126322.48","ts":"1717016400"},{"value":"126322.48","ts":"1717102800"},{"value":"126322.48","ts":"1717362000"},{"value":"126322.48","ts":"1717448400"},{"value":"126340.29","ts":"1717534800"},{"value":"126172.16","ts":"1717621200"},{"value":"126331.65","ts":"1717707600"},{"value":"126340.29","ts":"1717966800"},{"value":"126410.83","ts":"1718053200"},{"value":"126340.29","ts":"1718139600"},{"value":"126393.02","ts":"1718226000"},{"value":"126322.48","ts":"1718312400"},{"value":"126303.26","ts":"1718571600"},{"value":"126393.02","ts":"1718658000"},{"value":"126424.87","ts":"1718744400"},{"value":"126428.66","ts":"1719176400"},{"value":"126358.12","ts":"1719262800"},{"value":"126358.12","ts":"1719349200"},{"value":"126410.42","ts":"1719435600"},{"value":"126428.66","ts":"1719522000"},{"value":"126410.83","ts":"1719781200"},{"value":"126335.88","ts":"1719867600"},{"value":"126428.66","ts":"1719954000"},{"value":"126395.2","ts":"1720040400"},{"value":"125846.19","ts":"1720126800"},{"value":"126475.23","ts":"1720386000"},{"value":"126409.18","ts":"1720472400"},{"value":"126358.12","ts":"1720558800"},{"value":"126340.29","ts":"1720645200"},{"value":"126156.61","ts":"1720731600"},{"value":"126358.12","ts":"1720990800"},{"value":"126398.1","ts":"1721077200"},{"value":"126299.81","ts":"1721163600"},{"value":"126384.11","ts":"1721250000"},{"value":"126428.66","ts":"1721336400"},{"value":"126428.66","ts":"1721595600"},{"value":"126297.61","ts":"1721682000"},{"value":"126428.66","ts":"1721768400"},{"value":"126360.69","ts":"1721854800"},{"value":"126308.64","ts":"1721941200"},{"value":"126394.03","ts":"1722200400"},{"value":"126428.66","ts":"1722286800"},{"value":"126662.53","ts":"1722373200"},{"value":"126333.45","ts":"1722459600"},{"value":"126358.12","ts":"1722546000"},{"value":"126410.83","ts":"1722805200"},{"value":"126340.29","ts":"1722891600"},{"value":"126318","ts":"1722978000"},{"value":"126410.83","ts":"1723064400"},{"value":"126340.29","ts":"1723150800"},{"value":"126410.83","ts":"1723410000"},{"value":"126340.29","ts":"1723496400"},{"value":"126464.35","ts":"1723582800"},{"value":"126358.12","ts":"1723669200"},{"value":"126428.66","ts":"1723755600"},{"value":"126393.78","ts":"1724014800"},{"value":"125848.29","ts":"1724101200"},{"value":"125948.91","ts":"1724187600"},{"value":"126874.8","ts":"1724274000"},{"value":"126358.12","ts":"1724360400"},{"value":"126428.66","ts":"1724619600"},{"value":"126416.16","ts":"1724706000"},{"value":"126358.12","ts":"1724792400"},{"value":"126428.66","ts":"1724878800"},{"value":"126375.95","ts":"1724965200"},{"value":"126352.97","ts":"1725224400"},{"value":"126428.66","ts":"1725310800"},{"value":"126044.2","ts":"1725397200"},{"value":"126358.12","ts":"1725483600"},{"value":"126606.31","ts":"1725570000"},{"value":"126428.66","ts":"1725829200"},{"value":"126358.12","ts":"1725915600"},{"value":"126428.66","ts":"1726002000"},{"value":"126358.12","ts":"1726088400"},{"value":"126358.12","ts":"1726174800"},{"value":"126428.66","ts":"1726434000"},{"value":"126585.96","ts":"1726520400"},{"value":"126358.12","ts":"1726606800"},{"value":"125960.37","ts":"1726693200"},{"value":"126430.55","ts":"1726779600"},{"value":"126428.66","ts":"1727038800"},{"value":"126428.66","ts":"1727125200"},{"value":"126358.12","ts":"1727211600"},{"value":"126375.15","ts":"1727298000"},{"value":"126428.66","ts":"1727384400"},{"value":"126375.95","ts":"1727643600"},{"value":"126428.66","ts":"1727730000"},{"value":"126428.66","ts":"1727816400"},{"value":"126428.66","ts":"1727902800"},{"value":"126375.95","ts":"1727989200"},{"value":"126428.66","ts":"1728248400"},{"value":"126358.12","ts":"1728334800"},{"value":"126428.66","ts":"1728421200"},{"value":"126697.2","ts":"1728507600"},{"value":"126375.95","ts":"1728594000"},{"value":"126446.52","ts":"1728680400"},{"value":"126386.44","ts":"1728853200"},{"value":"126322.48","ts":"1728939600"},{"value":"126340.77","ts":"1729026000"},{"value":"126335.33","ts":"1729285200"},{"value":"126279.86","ts":"1729458000"},{"value":"126318.89","ts":"1729544400"},{"value":"126279.45","ts":"1729630800"},{"value":"126334.12","ts":"1729717200"},{"value":"126323.12","ts":"1729803600"},{"value":"126589.77","ts":"1729890000"},{"value":"126251.85","ts":"1730062800"},{"value":"126411.19","ts":"1730149200"},{"value":"126355.76","ts":"1730235600"},{"value":"126197.38","ts":"1730322000"},{"value":"126310.03","ts":"1730408400"},{"value":"126379.41","ts":"1730494800"},{"value":"126352.4","ts":"1730667600"},{"value":"126280.17","ts":"1730754000"},{"value":"126248","ts":"1730840400"},{"value":"126213.63","ts":"1730926800"},{"value":"126350.7","ts":"1731013200"},{"value":"127369.48","ts":"1731099600"},{"value":"126304.89","ts":"1731272400"},{"value":"126359.09","ts":"1731358800"},{"value":"126356","ts":"1731445200"},{"value":"126255.57","ts":"1731531600"},{"value":"126371.1","ts":"1731618000"},{"value":"126286.84","ts":"1731704400"},{"value":"126322.88","ts":"1731877200"},{"value":"126265.56","ts":"1731963600"},{"value":"126276.77","ts":"1732050000"},{"value":"126252.55","ts":"1732136400"},{"value":"126382.69","ts":"1732222800"},{"value":"126357.35","ts":"1732309200"},{"value":"126278.32","ts":"1732482000"},{"value":"125884.3","ts":"1732568400"},{"value":"126310.01","ts":"1732654800"},{"value":"126230.55","ts":"1732741200"},{"value":"126366.09","ts":"1732827600"},{"value":"126357.35","ts":"1732914000"},{"value":"126198.51","ts":"1733086800"},{"value":"126332.23","ts":"1733173200"},{"value":"126372.27","ts":"1733259600"},{"value":"126334.81","ts":"1733346000"},{"value":"126321.41","ts":"1733432400"},{"value":"126321.41","ts":"1733518800"},{"value":"126328.66","ts":"1733691600"},{"value":"126316.35","ts":"1733778000"},{"value":"126113.1","ts":"1733864400"},{"value":"126336.66","ts":"1733950800"},{"value":"126336.66","ts":"1734037200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+jod+lbp&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4189880001734033179","uid":null,"queryText":"курс jod lbp"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 LBP","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"1,85 LBP","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"positive"},"monthDelta":{"absoluteDelta":"−19,34 LBP","hideAbsoluteDelta":false,"relativeDelta":"−0,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"105 146,22 LBP","hideAbsoluteDelta":false,"relativeDelta":"496,2%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"124 214,77 LBP","hideAbsoluteDelta":false,"relativeDelta":"5 853,95%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"103,95 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 644,13%","direction":"positive"}}},{"name":"Евро","price":"110,48 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"352,79%","direction":"positive"}}},{"name":"Китайский юань","price":"13,96 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"202,15%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"61,15 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"58,78%","direction":"positive"}}},{"name":"Армянский драм","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0108 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0412 ₽","hideAbsoluteDelta":false,"relativeDelta":"18,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"208,69%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"8485","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"brfhw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"brfh2":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3366.5,3382.5,3385.5,3389,3382.5,3470,3455,3465.5,3463.5,3478,3407,3391.5,3396,3379.5,3387,3373,3364,3397,3385,3360,3327,3293],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3293],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3293],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3293],"dayValue":[3383,3396.5,3390.5,3391.5,3394,3385,3369,3370,3360,3344,3343,3355.5,3351.5,3334.5,3332.5,3312,3319.5,3314.5,3320,3299.5,3294,3293]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−104 ₽","relativeDelta":"−3,06%","direction":"negative"},"weekDelta":{"absoluteDelta":"−73,50 ₽","relativeDelta":"−2,18%","direction":"negative"},"monthDelta":{"absoluteDelta":"−465,50 ₽","relativeDelta":"−12,39%","direction":"negative"},"yearDelta":{"absoluteDelta":"−855,50 ₽","relativeDelta":"−20,62%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−855,50 ₽","relativeDelta":"−20,62%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 293 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3366.5,3382.5,3385.5,3389,3382.5,3470,3455,3465.5,3463.5,3478,3407,3391.5,3396,3379.5,3387,3373,3364,3397,3385,3360,3327,3293],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3293],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3293],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3293],"dayValue":[3383,3396.5,3390.5,3391.5,3394,3385,3369,3370,3360,3344,3343,3355.5,3351.5,3334.5,3332.5,3312,3319.5,3314.5,3320,3299.5,3294,3293]}},{"value":{"weekValue":[116.88,115.33,115.48,114.98,114.83,115.95,115.36,117.1,117.14,117.4,115.78,115.13,114.93,114.7,115.63,114.96,114.92,115.16,114.74,114.2,113.4,113.19],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.19],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.19],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.19],"dayValue":[114.97,115.13,115.16,114.83,114.84,114.99,114.43,114.47,114.36,114.37,113.97,114.31,113.99,113.86,113.71,113.52,113.38,113.66,113.69,113.45,113.55,113.19]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,97 ₽","relativeDelta":"−1,71%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,69 ₽","relativeDelta":"−3,16%","direction":"negative"},"monthDelta":{"absoluteDelta":"−21,97 ₽","relativeDelta":"−16,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−50,73 ₽","relativeDelta":"−30,95%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−162,17 ₽","relativeDelta":"−58,89%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"113,19 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[116.88,115.33,115.48,114.98,114.83,115.95,115.36,117.1,117.14,117.4,115.78,115.13,114.93,114.7,115.63,114.96,114.92,115.16,114.74,114.2,113.4,113.19],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.19],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.19],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.19],"dayValue":[114.97,115.13,115.16,114.83,114.84,114.99,114.43,114.47,114.36,114.37,113.97,114.31,113.99,113.86,113.71,113.52,113.38,113.66,113.69,113.45,113.55,113.19]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[82.14,82.03,82.42,83.03,83.09,83.62,83.26,83.75,83.2,82.48,80.6,81.4,82.02,81.05,81.94,81.95,81.02,81.81,80.66,81.34,80.52,80.18],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.18],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.18],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.18],"dayValue":[81.2,81.38,82.44,81.88,80.86,81.05,80.9,81.2,80.63,80.9,80.76,81.32,81.03,80.75,80.75,80.56,80.32,80.78,80.84,80.62,80.34,80.18]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,63 ₽","relativeDelta":"−1,99%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,96 ₽","relativeDelta":"−2,39%","direction":"negative"},"monthDelta":{"absoluteDelta":"−25,06 ₽","relativeDelta":"−23,81%","direction":"negative"},"yearDelta":{"absoluteDelta":"−191,30 ₽","relativeDelta":"−70,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−33,82 ₽","relativeDelta":"−29,67%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"80,18 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[82.14,82.03,82.42,83.03,83.09,83.62,83.26,83.75,83.2,82.48,80.6,81.4,82.02,81.05,81.94,81.95,81.02,81.81,80.66,81.34,80.52,80.18],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.18],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.18],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.18],"dayValue":[81.2,81.38,82.44,81.88,80.86,81.05,80.9,81.2,80.63,80.9,80.76,81.32,81.03,80.75,80.75,80.56,80.32,80.78,80.84,80.62,80.34,80.18]}},{"value":{"weekValue":[233.32,234.73,235.89,236.99,237.73,239.58,237.15,238.99,237.85,238,233.44,232.11,231.31,230.82,231.78,232.29,232.68,234.19,234.53,234,230,229.48],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.48],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.48],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.48],"dayValue":[233.22,233.64,233.91,233.83,234.73,234.53,234.11,233.97,232.61,231.94,232.13,233.57,233.39,231.93,231.27,229.95,228.78,229.39,230.1,229.44,229.81,229.48]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,71 ₽","relativeDelta":"−2,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,84 ₽","relativeDelta":"−1,65%","direction":"negative"},"monthDelta":{"absoluteDelta":"−26,29 ₽","relativeDelta":"−10,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−30,97 ₽","relativeDelta":"−11,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"179,83 ₽","relativeDelta":"362,2%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"229,48 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[233.32,234.73,235.89,236.99,237.73,239.58,237.15,238.99,237.85,238,233.44,232.11,231.31,230.82,231.78,232.29,232.68,234.19,234.53,234,230,229.48],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.48],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.48],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.48],"dayValue":[233.22,233.64,233.91,233.83,234.73,234.53,234.11,233.97,232.61,231.94,232.13,233.57,233.39,231.93,231.27,229.95,228.78,229.39,230.1,229.44,229.81,229.48]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3366.5,3382.5,3385.5,3389,3382.5,3470,3455,3465.5,3463.5,3478,3407,3391.5,3396,3379.5,3387,3373,3364,3397,3385,3360,3327,3293],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3293],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3293],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3293],"dayValue":[3383,3396.5,3390.5,3391.5,3394,3385,3369,3370,3360,3344,3343,3355.5,3351.5,3334.5,3332.5,3312,3319.5,3314.5,3320,3299.5,3294,3293]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.06","Ts":"1733864400","AbsoluteDelta":"-104"},"AllTimeDelta":{"RelativeDelta":"-20.62","Ts":"1721768400","AbsoluteDelta":"-855.5"},"WeekDelta":{"RelativeDelta":"-2.18","Ts":"1733425200","AbsoluteDelta":"-73.5"},"MonthDelta":{"RelativeDelta":"-12.39","Ts":"1731358800","AbsoluteDelta":"-465.5"},"YearDelta":{"RelativeDelta":"-20.62","Ts":"1721768400","AbsoluteDelta":"-855.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3293","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[116.88,115.33,115.48,114.98,114.83,115.95,115.36,117.1,117.14,117.4,115.78,115.13,114.93,114.7,115.63,114.96,114.92,115.16,114.74,114.2,113.4,113.19],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.19],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.19],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.19],"dayValue":[114.97,115.13,115.16,114.83,114.84,114.99,114.43,114.47,114.36,114.37,113.97,114.31,113.99,113.86,113.71,113.52,113.38,113.66,113.69,113.45,113.55,113.19]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.71","Ts":"1733864400","AbsoluteDelta":"-1.97"},"AllTimeDelta":{"RelativeDelta":"-58.89","Ts":"1147896000","AbsoluteDelta":"-162.17"},"WeekDelta":{"RelativeDelta":"-3.16","Ts":"1733425200","AbsoluteDelta":"-3.69"},"MonthDelta":{"RelativeDelta":"-16.25","Ts":"1731358800","AbsoluteDelta":"-21.97"},"YearDelta":{"RelativeDelta":"-30.95","Ts":"1702414800","AbsoluteDelta":"-50.73"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+113.19","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[82.14,82.03,82.42,83.03,83.09,83.62,83.26,83.75,83.2,82.48,80.6,81.4,82.02,81.05,81.94,81.95,81.02,81.81,80.66,81.34,80.52,80.18],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.18],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.18],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.18],"dayValue":[81.2,81.38,82.44,81.88,80.86,81.05,80.9,81.2,80.63,80.9,80.76,81.32,81.03,80.75,80.75,80.56,80.32,80.78,80.84,80.62,80.34,80.18]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.99","Ts":"1733864400","AbsoluteDelta":"-1.63"},"AllTimeDelta":{"RelativeDelta":"-29.67","Ts":"1230152400","AbsoluteDelta":"-33.82"},"WeekDelta":{"RelativeDelta":"-2.39","Ts":"1733425200","AbsoluteDelta":"-1.96"},"MonthDelta":{"RelativeDelta":"-23.81","Ts":"1731358800","AbsoluteDelta":"-25.06"},"YearDelta":{"RelativeDelta":"-70.47","Ts":"1702414800","AbsoluteDelta":"-191.3"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+80.18","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[233.32,234.73,235.89,236.99,237.73,239.58,237.15,238.99,237.85,238,233.44,232.11,231.31,230.82,231.78,232.29,232.68,234.19,234.53,234,230,229.48],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.48],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.48],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.48],"dayValue":[233.22,233.64,233.91,233.83,234.73,234.53,234.11,233.97,232.61,231.94,232.13,233.57,233.39,231.93,231.27,229.95,228.78,229.39,230.1,229.44,229.81,229.48]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.01","Ts":"1733864400","AbsoluteDelta":"-4.71"},"AllTimeDelta":{"RelativeDelta":"+362.2","Ts":"1146513600","AbsoluteDelta":"+179.83"},"WeekDelta":{"RelativeDelta":"-1.65","Ts":"1733425200","AbsoluteDelta":"-3.84"},"MonthDelta":{"RelativeDelta":"-10.28","Ts":"1731358800","AbsoluteDelta":"-26.29"},"YearDelta":{"RelativeDelta":"-11.89","Ts":"1702414800","AbsoluteDelta":"-30.97"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+229.48","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"brfhw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"brfh3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20jod%20lbp&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"brfhw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}