Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    0,000363
    Данные носят ознакомительный характер
    1 Ливанский фунт = 0,000363037 Нового тайваньского доллара
    Курс валюты поднялся на 0,000001 TWD Курс валюты поднялся на 0,3%
    0,000001 TWD
    0,3%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    103,95 ₽
    Цена выросла на 5,99 ₽
    5,99 ₽
    6,12%
    Евро
    EUR
    110,48 ₽
    Цена выросла на 6,23 ₽
    6,23 ₽
    5,97%
    Китайский юань
    CNY
    13,96 ₽
    Цена выросла на 0,46 ₽
    0,46 ₽
    3,44%
    Азербайджанский манат
    AZN
    61,15 ₽
    Цена выросла на 3,53 ₽
    3,53 ₽
    6,12%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0108 ₽
    0,0108 ₽
    4,29%
    Обновлено 13.12.2024
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 288,50 ₽
    Цена опустилась на −470 ₽
    −470 ₽
    −12,5%
    Газпром
    GAZP
    113,30 ₽
    Цена опустилась на −21,86 ₽
    −21,86 ₽
    −16,17%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    80,31 ₽
    Цена опустилась на −24,93 ₽
    −24,93 ₽
    −23,69%
    СберБанк
    SBER
    229,42 ₽
    Цена опустилась на −26,35 ₽
    −26,35 ₽
    −10,3%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"e5nd0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс lbp twd","reqid":"1734032285929375-3887972301045663719-balancer-l7leveler-kubr-yp-vla-132-BAL","lr":"213","counters":{"type":"b","data":{"$header":"e5ndz000","logo":"e5ndz001","login":"e5ndz003","usermenu":"e5ndz004","market-cart":"e5ndz006","more-button":"e5ndz007","cbir":"e5ndz008","$navigation":"e5ndz009","item":"e5ndz00o","tab-search":"e5ndz00b","tab-finance":"e5ndz00d","tab-images":"e5ndz00f","tab-video":"e5ndz00h","tab-maps":"e5ndz00j","tab-products":"e5ndz00l","tab-translate":"e5ndz00n","tab-all":"e5ndz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e5ndw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"e5nd1":{"state":{"fromName":"LBP","timeInfo":"Данные носят ознакомительный характер · 13.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"TWD","isCrypto":false,"toOptions":[{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["year","month","allTime"],"chartActive":"month","multiplier":0.000363037,"rateText":"1 Ливанский фунт = 0,000363037 Нового тайваньского доллара","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.000361939","ts":"1731445200"},{"value":"0.000363953","ts":"1731531600"},{"value":"0.000362795","ts":"1731618000"},{"value":"0.000362959","ts":"1731704400"},{"value":"0.000363369","ts":"1731877200"},{"value":"0.000362114","ts":"1731963600"},{"value":"0.000363265","ts":"1732050000"},{"value":"0.000363536","ts":"1732136400"},{"value":"0.000363541","ts":"1732222800"},{"value":"0.000363558","ts":"1732309200"},{"value":"0.000362463","ts":"1732482000"},{"value":"0.000363412","ts":"1732568400"},{"value":"0.000362556","ts":"1732654800"},{"value":"0.000363918","ts":"1732741200"},{"value":"0.000362402","ts":"1732827600"},{"value":"0.00036216","ts":"1732914000"},{"value":"0.000364205","ts":"1733086800"},{"value":"0.000363195","ts":"1733173200"},{"value":"0.000362178","ts":"1733259600"},{"value":"0.000361737","ts":"1733346000"},{"value":"0.000361732","ts":"1733432400"},{"value":"0.000361842","ts":"1733518800"},{"value":"0.000361928","ts":"1733691600"},{"value":"0.000362792","ts":"1733778000"},{"value":"0.000363518","ts":"1733864400"},{"value":"0.000363021","ts":"1733950800"},{"value":"0.000363037","ts":"1734037200"}]},{"range":"year","tabText":"Год","data":[{"value":"0.00207966","ts":"1702501200"},{"value":"0.00208625","ts":"1702587600"},{"value":"0.00208981","ts":"1702846800"},{"value":"0.00208256","ts":"1702933200"},{"value":"0.00207694","ts":"1703019600"},{"value":"0.0020708","ts":"1703106000"},{"value":"0.00206948","ts":"1703192400"},{"value":"0.00206787","ts":"1703451600"},{"value":"0.00205389","ts":"1703538000"},{"value":"0.00205314","ts":"1703624400"},{"value":"0.00203336","ts":"1703710800"},{"value":"0.00204096","ts":"1703797200"},{"value":"0.00203577","ts":"1704056400"},{"value":"0.00205563","ts":"1704142800"},{"value":"0.00206231","ts":"1704229200"},{"value":"0.00206953","ts":"1704315600"},{"value":"0.00205616","ts":"1704402000"},{"value":"0.0020529","ts":"1704661200"},{"value":"0.00206818","ts":"1704747600"},{"value":"0.00206434","ts":"1704834000"},{"value":"0.00206226","ts":"1704920400"},{"value":"0.00206879","ts":"1705006800"},{"value":"0.00208384","ts":"1705266000"},{"value":"0.00209074","ts":"1705352400"},{"value":"0.00209822","ts":"1705438800"},{"value":"0.00209436","ts":"1705525200"},{"value":"0.00208478","ts":"1705611600"},{"value":"0.00208185","ts":"1705870800"},{"value":"0.00208583","ts":"1705957200"},{"value":"0.0020791","ts":"1706043600"},{"value":"0.00208476","ts":"1706130000"},{"value":"0.00208454","ts":"1706216400"},{"value":"0.00207694","ts":"1706475600"},{"value":"0.00207268","ts":"1706562000"},{"value":"0.00207846","ts":"1706648400"},{"value":"0.00208149","ts":"1706734800"},{"value":"0.00207193","ts":"1706821200"},{"value":"0.00208888","ts":"1707080400"},{"value":"0.00208283","ts":"1707166800"},{"value":"0.00209113","ts":"1707253200"},{"value":"0.00208881","ts":"1707339600"},{"value":"0.00208842","ts":"1707426000"},{"value":"0.00208832","ts":"1707512400"},{"value":"0.00208779","ts":"1707685200"},{"value":"0.00209347","ts":"1707771600"},{"value":"0.00209745","ts":"1707858000"},{"value":"0.0020848","ts":"1707944400"},{"value":"0.00208585","ts":"1708030800"},{"value":"0.00208733","ts":"1708117200"},{"value":"0.00209564","ts":"1708290000"},{"value":"0.00209231","ts":"1708376400"},{"value":"0.000351631","ts":"1708462800"},{"value":"0.000351651","ts":"1708549200"},{"value":"0.000352482","ts":"1708635600"},{"value":"0.000352552","ts":"1708722000"},{"value":"0.000351816","ts":"1708894800"},{"value":"0.000352411","ts":"1708981200"},{"value":"0.000354138","ts":"1709067600"},{"value":"0.000352451","ts":"1709154000"},{"value":"0.000351844","ts":"1709240400"},{"value":"0.000353403","ts":"1709326800"},{"value":"0.000351509","ts":"1709499600"},{"value":"0.000352653","ts":"1709586000"},{"value":"0.000351555","ts":"1709672400"},{"value":"0.000352992","ts":"1709758800"},{"value":"0.000349978","ts":"1709845200"},{"value":"0.000350261","ts":"1709931600"},{"value":"0.000350173","ts":"1710104400"},{"value":"0.000350912","ts":"1710190800"},{"value":"0.000351625","ts":"1710277200"},{"value":"0.000351944","ts":"1710363600"},{"value":"0.000352439","ts":"1710450000"},{"value":"0.000352586","ts":"1710536400"},{"value":"0.000352801","ts":"1710709200"},{"value":"0.000354128","ts":"1710795600"},{"value":"0.000354536","ts":"1710882000"},{"value":"0.000356567","ts":"1710968400"},{"value":"0.000355836","ts":"1711054800"},{"value":"0.000357","ts":"1711141200"},{"value":"0.00035649","ts":"1711314000"},{"value":"0.00035573","ts":"1711400400"},{"value":"0.000356611","ts":"1711486800"},{"value":"0.000356625","ts":"1711573200"},{"value":"0.000356921","ts":"1711659600"},{"value":"0.000356134","ts":"1711746000"},{"value":"0.00035714","ts":"1711918800"},{"value":"0.000357391","ts":"1712005200"},{"value":"0.000357291","ts":"1712091600"},{"value":"0.000358114","ts":"1712178000"},{"value":"0.000358488","ts":"1712264400"},{"value":"0.000358575","ts":"1712350800"},{"value":"0.000359082","ts":"1712523600"},{"value":"0.000357408","ts":"1712610000"},{"value":"0.000359291","ts":"1712696400"},{"value":"0.000359788","ts":"1712782800"},{"value":"0.000360511","ts":"1712869200"},{"value":"0.000361964","ts":"1713128400"},{"value":"0.000363006","ts":"1713214800"},{"value":"0.000362109","ts":"1713301200"},{"value":"0.00036252","ts":"1713387600"},{"value":"0.000363272","ts":"1713474000"},{"value":"0.000364211","ts":"1713733200"},{"value":"0.000363393","ts":"1713819600"},{"value":"0.000364326","ts":"1713906000"},{"value":"0.000363249","ts":"1713992400"},{"value":"0.00036424","ts":"1714078800"},{"value":"0.000362796","ts":"1714338000"},{"value":"0.000363818","ts":"1714424400"},{"value":"0.000362796","ts":"1714510800"},{"value":"0.000361339","ts":"1714597200"},{"value":"0.000360407","ts":"1714683600"},{"value":"0.000360346","ts":"1714942800"},{"value":"0.000361758","ts":"1715029200"},{"value":"0.000361341","ts":"1715115600"},{"value":"0.000361535","ts":"1715202000"},{"value":"0.000362331","ts":"1715288400"},{"value":"0.000361847","ts":"1715547600"},{"value":"0.000360943","ts":"1715634000"},{"value":"0.000360098","ts":"1715720400"},{"value":"0.000359241","ts":"1715806800"},{"value":"0.000359361","ts":"1715893200"},{"value":"0.000360314","ts":"1716152400"},{"value":"0.000360648","ts":"1716238800"},{"value":"0.000360372","ts":"1716325200"},{"value":"0.000360041","ts":"1716411600"},{"value":"0.000360377","ts":"1716498000"},{"value":"0.000359024","ts":"1716757200"},{"value":"0.000360208","ts":"1716843600"},{"value":"0.000361669","ts":"1716930000"},{"value":"0.000361784","ts":"1717016400"},{"value":"0.000362661","ts":"1717102800"},{"value":"0.000360821","ts":"1717362000"},{"value":"0.000361254","ts":"1717448400"},{"value":"0.000360819","ts":"1717534800"},{"value":"0.000360849","ts":"1717621200"},{"value":"0.00036201","ts":"1717707600"},{"value":"0.000361401","ts":"1717966800"},{"value":"0.000361384","ts":"1718053200"},{"value":"0.000360361","ts":"1718139600"},{"value":"0.000361231","ts":"1718226000"},{"value":"0.000361399","ts":"1718312400"},{"value":"0.000361434","ts":"1718571600"},{"value":"0.000361108","ts":"1718658000"},{"value":"0.000361501","ts":"1718744400"},{"value":"0.000361328","ts":"1719176400"},{"value":"0.000362708","ts":"1719262800"},{"value":"0.000363644","ts":"1719349200"},{"value":"0.000363456","ts":"1719435600"},{"value":"0.000362939","ts":"1719522000"},{"value":"0.000363382","ts":"1719781200"},{"value":"0.000363983","ts":"1719867600"},{"value":"0.000363934","ts":"1719954000"},{"value":"0.000362942","ts":"1720040400"},{"value":"0.000363335","ts":"1720126800"},{"value":"0.000362397","ts":"1720386000"},{"value":"0.000363454","ts":"1720472400"},{"value":"0.000364288","ts":"1720558800"},{"value":"0.000362371","ts":"1720645200"},{"value":"0.0003639","ts":"1720731600"},{"value":"0.000364346","ts":"1720990800"},{"value":"0.000363741","ts":"1721077200"},{"value":"0.000363814","ts":"1721163600"},{"value":"0.000365087","ts":"1721250000"},{"value":"0.000366058","ts":"1721336400"},{"value":"0.000366473","ts":"1721595600"},{"value":"0.000366317","ts":"1721682000"},{"value":"0.000365422","ts":"1721768400"},{"value":"0.000365497","ts":"1721854800"},{"value":"0.00036659","ts":"1721941200"},{"value":"0.000366953","ts":"1722200400"},{"value":"0.000366523","ts":"1722286800"},{"value":"0.000364341","ts":"1722373200"},{"value":"0.000366252","ts":"1722459600"},{"value":"0.000364277","ts":"1722546000"},{"value":"0.000365084","ts":"1722805200"},{"value":"0.000366092","ts":"1722891600"},{"value":"0.000364886","ts":"1722978000"},{"value":"0.000362213","ts":"1723064400"},{"value":"0.00036236","ts":"1723150800"},{"value":"0.000361942","ts":"1723410000"},{"value":"0.000361307","ts":"1723496400"},{"value":"0.000359939","ts":"1723582800"},{"value":"0.000361963","ts":"1723669200"},{"value":"0.000359074","ts":"1723755600"},{"value":"0.000356823","ts":"1724014800"},{"value":"0.000357764","ts":"1724101200"},{"value":"0.00035775","ts":"1724187600"},{"value":"0.000355696","ts":"1724274000"},{"value":"0.000355271","ts":"1724360400"},{"value":"0.000355513","ts":"1724619600"},{"value":"0.000356116","ts":"1724706000"},{"value":"0.000357122","ts":"1724792400"},{"value":"0.000355882","ts":"1724878800"},{"value":"0.00035746","ts":"1724965200"},{"value":"0.000358016","ts":"1725224400"},{"value":"0.000358368","ts":"1725310800"},{"value":"0.000359592","ts":"1725397200"},{"value":"0.000357887","ts":"1725483600"},{"value":"0.000357099","ts":"1725570000"},{"value":"0.000358544","ts":"1725829200"},{"value":"0.000359447","ts":"1725915600"},{"value":"0.000358765","ts":"1726002000"},{"value":"0.000358345","ts":"1726088400"},{"value":"0.000356871","ts":"1726174800"},{"value":"0.000355779","ts":"1726434000"},{"value":"0.000356153","ts":"1726520400"},{"value":"0.000357491","ts":"1726606800"},{"value":"0.000357653","ts":"1726693200"},{"value":"0.000357026","ts":"1726779600"},{"value":"0.000357651","ts":"1727038800"},{"value":"0.000355446","ts":"1727125200"},{"value":"0.00035737","ts":"1727211600"},{"value":"0.000353671","ts":"1727298000"},{"value":"0.000352567","ts":"1727384400"},{"value":"0.000354749","ts":"1727643600"},{"value":"0.000356071","ts":"1727730000"},{"value":"0.000356629","ts":"1727816400"},{"value":"0.000357578","ts":"1727902800"},{"value":"0.000360664","ts":"1727989200"},{"value":"0.00035918","ts":"1728248400"},{"value":"0.000360048","ts":"1728334800"},{"value":"0.000360184","ts":"1728421200"},{"value":"0.000359231","ts":"1728507600"},{"value":"0.000359514","ts":"1728594000"},{"value":"0.000358804","ts":"1728680400"},{"value":"0.000359495","ts":"1728853200"},{"value":"0.000359948","ts":"1728939600"},{"value":"0.000359413","ts":"1729026000"},{"value":"0.000357624","ts":"1729285200"},{"value":"0.000357602","ts":"1729458000"},{"value":"0.000357927","ts":"1729544400"},{"value":"0.000358412","ts":"1729630800"},{"value":"0.000358225","ts":"1729717200"},{"value":"0.00035805","ts":"1729803600"},{"value":"0.000357463","ts":"1729890000"},{"value":"0.000358524","ts":"1730062800"},{"value":"0.000358205","ts":"1730149200"},{"value":"0.000356673","ts":"1730235600"},{"value":"0.000356845","ts":"1730322000"},{"value":"0.000355501","ts":"1730408400"},{"value":"0.000356389","ts":"1730494800"},{"value":"0.000355704","ts":"1730667600"},{"value":"0.000356496","ts":"1730754000"},{"value":"0.000361143","ts":"1730840400"},{"value":"0.000359812","ts":"1730926800"},{"value":"0.000358942","ts":"1731013200"},{"value":"0.000357071","ts":"1731099600"},{"value":"0.000361502","ts":"1731272400"},{"value":"0.000362143","ts":"1731358800"},{"value":"0.000361939","ts":"1731445200"},{"value":"0.000363953","ts":"1731531600"},{"value":"0.000362795","ts":"1731618000"},{"value":"0.000362959","ts":"1731704400"},{"value":"0.000363369","ts":"1731877200"},{"value":"0.000362114","ts":"1731963600"},{"value":"0.000363265","ts":"1732050000"},{"value":"0.000363536","ts":"1732136400"},{"value":"0.000363541","ts":"1732222800"},{"value":"0.000363558","ts":"1732309200"},{"value":"0.000362463","ts":"1732482000"},{"value":"0.000363412","ts":"1732568400"},{"value":"0.000362556","ts":"1732654800"},{"value":"0.000363918","ts":"1732741200"},{"value":"0.000362402","ts":"1732827600"},{"value":"0.00036216","ts":"1732914000"},{"value":"0.000364205","ts":"1733086800"},{"value":"0.000363195","ts":"1733173200"},{"value":"0.000362178","ts":"1733259600"},{"value":"0.000361737","ts":"1733346000"},{"value":"0.000361732","ts":"1733432400"},{"value":"0.000361842","ts":"1733518800"},{"value":"0.000361928","ts":"1733691600"},{"value":"0.000362792","ts":"1733778000"},{"value":"0.000363518","ts":"1733864400"},{"value":"0.000363021","ts":"1733950800"},{"value":"0.000363037","ts":"1734037200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.0209379","ts":"1107810000"},{"value":"0.0209448","ts":"1108069200"},{"value":"0.0208391","ts":"1108328400"},{"value":"0.0208322","ts":"1108414800"},{"value":"0.0208421","ts":"1108674000"},{"value":"0.0208421","ts":"1108933200"},{"value":"0.0205978","ts":"1109019600"},{"value":"0.0206046","ts":"1109278800"},{"value":"0.0205352","ts":"1109538000"},{"value":"0.0205284","ts":"1109624400"},{"value":"0.02036","ts":"1109883600"},{"value":"0.02036","ts":"1110142800"},{"value":"0.0203857","ts":"1110229200"},{"value":"0.0203857","ts":"1110488400"},{"value":"0.0202774","ts":"1110747600"},{"value":"0.0202774","ts":"1110834000"},{"value":"0.0205647","ts":"1111093200"},{"value":"0.0205647","ts":"1111352400"},{"value":"0.0207299","ts":"1111438800"},{"value":"0.0207299","ts":"1111698000"},{"value":"0.0209181","ts":"1111957200"},{"value":"0.0209181","ts":"1112043600"},{"value":"0.0207299","ts":"1112302800"},{"value":"0.0207299","ts":"1112562000"},{"value":"0.0208613","ts":"1112648400"},{"value":"0.0208682","ts":"1112907600"},{"value":"0.020816","ts":"1113166800"},{"value":"0.0208091","ts":"1113253200"},{"value":"0.0208719","ts":"1113512400"},{"value":"0.020865","ts":"1113771600"},{"value":"0.0207824","ts":"1113858000"},{"value":"0.0207824","ts":"1114117200"},{"value":"0.0207065","ts":"1114376400"},{"value":"0.0207133","ts":"1114462800"},{"value":"0.0206341","ts":"1114722000"},{"value":"0.0206341","ts":"1114981200"},{"value":"0.0206341","ts":"1115067600"},{"value":"0.0206341","ts":"1115326800"},{"value":"0.0206506","ts":"1115586000"},{"value":"0.0206779","ts":"1115672400"},{"value":"0.0207097","ts":"1115931600"},{"value":"0.0207097","ts":"1116190800"},{"value":"0.0207507","ts":"1116277200"},{"value":"0.0207507","ts":"1116536400"},{"value":"0.0207507","ts":"1116795600"},{"value":"0.0208819","ts":"1116882000"},{"value":"0.020802","ts":"1117141200"},{"value":"0.020733","ts":"1117400400"},{"value":"0.020806","ts":"1117486800"},{"value":"0.0207922","ts":"1117746000"},{"value":"0.0206762","ts":"1118005200"},{"value":"0.0206693","ts":"1118091600"},{"value":"0.0207588","ts":"1118350800"},{"value":"0.0207657","ts":"1118610000"},{"value":"0.0208353","ts":"1118696400"},{"value":"0.0208491","ts":"1118955600"},{"value":"0.0207794","ts":"1119214800"},{"value":"0.0207794","ts":"1119301200"},{"value":"0.020802","ts":"1119560400"},{"value":"0.0208158","ts":"1119819600"},{"value":"0.0208629","ts":"1119906000"},{"value":"0.0208491","ts":"1120165200"},{"value":"0.0210905","ts":"1120424400"},{"value":"0.0210905","ts":"1120510800"},{"value":"0.0213101","ts":"1120770000"},{"value":"0.0213101","ts":"1121029200"},{"value":"0.0210945","ts":"1121115600"},{"value":"0.0210945","ts":"1121374800"},{"value":"0.0211509","ts":"1121634000"},{"value":"0.0211509","ts":"1121720400"},{"value":"0.020995","ts":"1121979600"},{"value":"0.020995","ts":"1122238800"},{"value":"0.021135","ts":"1122325200"},{"value":"0.021135","ts":"1122584400"},{"value":"0.0211708","ts":"1122843600"},{"value":"0.0212201","ts":"1122930000"},{"value":"0.0211543","ts":"1123189200"},{"value":"0.0211613","ts":"1123448400"},{"value":"0.0211839","ts":"1123534800"},{"value":"0.021198","ts":"1123794000"},{"value":"0.0212013","ts":"1124053200"},{"value":"0.0211943","ts":"1124139600"},{"value":"0.0214172","ts":"1124398800"},{"value":"0.0214314","ts":"1124658000"},{"value":"0.0213881","ts":"1124744400"},{"value":"0.0213101","ts":"1125003600"},{"value":"0.0215476","ts":"1125262800"},{"value":"0.0215977","ts":"1125349200"},{"value":"0.0216283","ts":"1125608400"},{"value":"0.0215781","ts":"1125867600"},{"value":"0.0216146","ts":"1125954000"},{"value":"0.0216146","ts":"1126213200"},{"value":"0.0216803","ts":"1126472400"},{"value":"0.0217379","ts":"1126558800"},{"value":"0.0219069","ts":"1126818000"},{"value":"0.0219142","ts":"1127077200"},{"value":"0.0219854","ts":"1127163600"},{"value":"0.0219854","ts":"1127422800"},{"value":"0.0221411","ts":"1127682000"},{"value":"0.0221411","ts":"1127768400"},{"value":"0.0220798","ts":"1128027600"},{"value":"0.0220725","ts":"1128286800"},{"value":"0.0221463","ts":"1128373200"},{"value":"0.0221463","ts":"1128632400"},{"value":"0.0221031","ts":"1128891600"},{"value":"0.0221031","ts":"1128978000"},{"value":"0.0222501","ts":"1129237200"},{"value":"0.0222427","ts":"1129496400"},{"value":"0.0223298","ts":"1129582800"},{"value":"0.0223446","ts":"1129842000"},{"value":"0.0224218","ts":"1130101200"},{"value":"0.0224218","ts":"1130187600"},{"value":"0.0223593","ts":"1130446800"},{"value":"0.0223667","ts":"1130706000"},{"value":"0.0223501","ts":"1130792400"},{"value":"0.0223426","ts":"1131051600"},{"value":"0.0224138","ts":"1131310800"},{"value":"0.0224138","ts":"1131397200"},{"value":"0.0222701","ts":"1131656400"},{"value":"0.0222627","ts":"1131915600"},{"value":"0.0222887","ts":"1132002000"},{"value":"0.0222961","ts":"1132261200"},{"value":"0.0223653","ts":"1132520400"},{"value":"0.0223578","ts":"1132606800"},{"value":"0.0223159","ts":"1132866000"},{"value":"0.0223308","ts":"1133125200"},{"value":"0.0223075","ts":"1133211600"},{"value":"0.0223075","ts":"1133470800"},{"value":"0.0222915","ts":"1133730000"},{"value":"0.0222841","ts":"1133816400"},{"value":"0.0222941","ts":"1134075600"},{"value":"0.0222867","ts":"1134334800"},{"value":"0.0222787","ts":"1134421200"},{"value":"0.0222713","ts":"1134680400"},{"value":"0.0220658","ts":"1134939600"},{"value":"0.0220146","ts":"1135026000"},{"value":"0.0220066","ts":"1135285200"},{"value":"0.0220066","ts":"1135544400"},{"value":"0.0219788","ts":"1135630800"},{"value":"0.0219788","ts":"1135890000"},{"value":"0.0217652","ts":"1136149200"},{"value":"0.0218158","ts":"1136235600"},{"value":"0.0214062","ts":"1136494800"},{"value":"0.0213566","ts":"1136754000"},{"value":"0.0212405","ts":"1136840400"},{"value":"0.0212405","ts":"1137099600"},{"value":"0.0211781","ts":"1137358800"},{"value":"0.0211781","ts":"1137445200"},{"value":"0.0213028","ts":"1137704400"},{"value":"0.0213453","ts":"1137963600"},{"value":"0.0212562","ts":"1138050000"},{"value":"0.0212633","ts":"1138309200"},{"value":"0.021264","ts":"1138568400"},{"value":"0.0212781","ts":"1138654800"},{"value":"0.0213513","ts":"1138914000"},{"value":"0.0213371","ts":"1139173200"},{"value":"0.021383","ts":"1139259600"},{"value":"0.021383","ts":"1139518800"},{"value":"0.0213198","ts":"1139778000"},{"value":"0.021334","ts":"1139864400"},{"value":"0.0215476","ts":"1140123600"},{"value":"0.0215476","ts":"1140382800"},{"value":"0.0216108","ts":"1140469200"},{"value":"0.0215463","ts":"1140728400"},{"value":"0.0215264","ts":"1140987600"},{"value":"0.0215264","ts":"1141074000"},{"value":"0.0214872","ts":"1141333200"},{"value":"0.0215516","ts":"1141592400"},{"value":"0.0216374","ts":"1141678800"},{"value":"0.0216302","ts":"1141938000"},{"value":"0.0216129","ts":"1142197200"},{"value":"0.0216057","ts":"1142283600"},{"value":"0.0215585","ts":"1142542800"},{"value":"0.0215513","ts":"1142802000"},{"value":"0.0215985","ts":"1142888400"},{"value":"0.0215556","ts":"1143147600"},{"value":"0.021606","ts":"1143406800"},{"value":"0.021606","ts":"1143493200"},{"value":"0.0215317","ts":"1143752400"},{"value":"0.021589","ts":"1144011600"},{"value":"0.0215963","ts":"1144098000"},{"value":"0.021539","ts":"1144357200"},{"value":"0.0214932","ts":"1144616400"},{"value":"0.0214932","ts":"1144702800"},{"value":"0.0215436","ts":"1144962000"},{"value":"0.0215436","ts":"1145221200"},{"value":"0.0215456","ts":"1145307600"},{"value":"0.0216029","ts":"1145566800"},{"value":"0.021275","ts":"1145826000"},{"value":"0.0212186","ts":"1145912400"},{"value":"0.0211642","ts":"1146171600"},{"value":"0.0211642","ts":"1146430800"},{"value":"0.0210786","ts":"1146517200"},{"value":"0.0211488","ts":"1146776400"},{"value":"0.0208779","ts":"1147035600"},{"value":"0.020857","ts":"1147122000"},{"value":"0.0208723","ts":"1147381200"},{"value":"0.0208723","ts":"1147640400"},{"value":"0.0211456","ts":"1147726800"},{"value":"0.0211456","ts":"1147986000"},{"value":"0.0213703","ts":"1148245200"},{"value":"0.0213207","ts":"1148331600"},{"value":"0.0212478","ts":"1148590800"},{"value":"0.0212478","ts":"1148850000"},{"value":"0.0213167","ts":"1148936400"},{"value":"0.0213167","ts":"1149195600"},{"value":"0.0212544","ts":"1149454800"},{"value":"0.0212544","ts":"1149541200"},{"value":"0.0215184","ts":"1149800400"},{"value":"0.0215685","ts":"1150059600"},{"value":"0.0217128","ts":"1150146000"},{"value":"0.0216624","ts":"1150405200"},{"value":"0.0216199","ts":"1150664400"},{"value":"0.0216199","ts":"1150750800"},{"value":"0.0217247","ts":"1151010000"},{"value":"0.0217103","ts":"1151269200"},{"value":"0.0216487","ts":"1151355600"},{"value":"0.021663","ts":"1151614800"},{"value":"0.0214216","ts":"1151874000"},{"value":"0.0214216","ts":"1151960400"},{"value":"0.0214773","ts":"1152219600"},{"value":"0.0214773","ts":"1152478800"},{"value":"0.0215224","ts":"1152565200"},{"value":"0.0215224","ts":"1152824400"},{"value":"0.0217957","ts":"1153083600"},{"value":"0.0217957","ts":"1153170000"},{"value":"0.0217214","ts":"1153429200"},{"value":"0.0217575","ts":"1153688400"},{"value":"0.021786","ts":"1153774800"},{"value":"0.021786","ts":"1154034000"},{"value":"0.0217581","ts":"1154293200"},{"value":"0.0217581","ts":"1154379600"},{"value":"0.0218385","ts":"1154638800"},{"value":"0.0218023","ts":"1154898000"},{"value":"0.0217619","ts":"1154984400"},{"value":"0.0217619","ts":"1155243600"},{"value":"0.0217207","ts":"1155502800"},{"value":"0.0217135","ts":"1155589200"},{"value":"0.0216585","ts":"1155848400"},{"value":"0.0216657","ts":"1156107600"},{"value":"0.0217333","ts":"1156194000"},{"value":"0.0217261","ts":"1156453200"},{"value":"0.0218296","ts":"1156712400"},{"value":"0.0218296","ts":"1156798800"},{"value":"0.0218024","ts":"1157058000"},{"value":"0.0218096","ts":"1157317200"},{"value":"0.0217307","ts":"1157403600"},{"value":"0.0217379","ts":"1157662800"},{"value":"0.0218421","ts":"1157922000"},{"value":"0.0218348","ts":"1158008400"},{"value":"0.0218415","ts":"1158267600"},{"value":"0.0218415","ts":"1158526800"},{"value":"0.0218262","ts":"1158613200"},{"value":"0.0218262","ts":"1158872400"},{"value":"0.0218441","ts":"1159131600"},{"value":"0.0217664","ts":"1159218000"},{"value":"0.0218854","ts":"1159477200"},{"value":"0.0218909","ts":"1159736400"},{"value":"0.021881","ts":"1159822800"},{"value":"0.0219536","ts":"1160082000"},{"value":"0.0219502","ts":"1160341200"},{"value":"0.0219502","ts":"1160427600"},{"value":"0.0220365","ts":"1160686800"},{"value":"0.0219636","ts":"1160946000"},{"value":"0.0219154","ts":"1161032400"},{"value":"0.0219117","ts":"1161291600"},{"value":"0.0220228","ts":"1161550800"},{"value":"0.0220264","ts":"1161637200"},{"value":"0.0220033","ts":"1161896400"},{"value":"0.0220033","ts":"1162155600"},{"value":"0.0219339","ts":"1162242000"},{"value":"0.0219448","ts":"1162501200"},{"value":"0.0217926","ts":"1162760400"},{"value":"0.0217962","ts":"1162846800"},{"value":"0.0216871","ts":"1163106000"},{"value":"0.0216799","ts":"1163365200"},{"value":"0.0216964","ts":"1163451600"},{"value":"0.0216804","ts":"1163710800"},{"value":"0.0217729","ts":"1163970000"},{"value":"0.021789","ts":"1164056400"},{"value":"0.0216971","ts":"1164315600"},{"value":"0.0216971","ts":"1164574800"},{"value":"0.0216369","ts":"1164661200"},{"value":"0.0216369","ts":"1164920400"},{"value":"0.0214286","ts":"1165179600"},{"value":"0.0214286","ts":"1165266000"},{"value":"0.0214186","ts":"1165525200"},{"value":"0.0214186","ts":"1165784400"},{"value":"0.0215013","ts":"1165870800"},{"value":"0.0215013","ts":"1166130000"},{"value":"0.0215556","ts":"1166389200"},{"value":"0.0216199","ts":"1166475600"},{"value":"0.0216418","ts":"1166734800"},{"value":"0.0215774","ts":"1166994000"},{"value":"0.0215873","ts":"1167080400"},{"value":"0.0215873","ts":"1167339600"},{"value":"0.0215542","ts":"1167598800"},{"value":"0.0215542","ts":"1167685200"},{"value":"0.0216071","ts":"1167944400"},{"value":"0.0216716","ts":"1168203600"},{"value":"0.0216949","ts":"1168290000"},{"value":"0.0216303","ts":"1168549200"},{"value":"0.0216634","ts":"1168808400"},{"value":"0.0216634","ts":"1168894800"},{"value":"0.0217011","ts":"1169154000"},{"value":"0.0217011","ts":"1169413200"},{"value":"0.0217897","ts":"1169499600"},{"value":"0.0217897","ts":"1169758800"},{"value":"0.0218069","ts":"1170018000"},{"value":"0.0218069","ts":"1170104400"},{"value":"0.0217692","ts":"1170363600"},{"value":"0.0217692","ts":"1170622800"},{"value":"0.0217897","ts":"1170709200"},{"value":"0.0217897","ts":"1170968400"},{"value":"0.0218353","ts":"1171227600"},{"value":"0.0218353","ts":"1171314000"},{"value":"0.0218188","ts":"1171573200"},{"value":"0.0218839","ts":"1171832400"},{"value":"0.0218839","ts":"1171918800"},{"value":"0.0218224","ts":"1172178000"},{"value":"0.0218105","ts":"1172437200"},{"value":"0.0218069","ts":"1172523600"},{"value":"0.021756","ts":"1172782800"},{"value":"0.0217631","ts":"1173042000"},{"value":"0.0218108","ts":"1173128400"},{"value":"0.0218108","ts":"1173387600"},{"value":"0.0218511","ts":"1173646800"},{"value":"0.0218439","ts":"1173733200"},{"value":"0.0218935","ts":"1173992400"},{"value":"0.0218863","ts":"1174251600"},{"value":"0.0219107","ts":"1174338000"},{"value":"0.0219107","ts":"1174597200"},{"value":"0.0218545","ts":"1174856400"},{"value":"0.0218618","ts":"1174942800"},{"value":"0.0218849","ts":"1175202000"},{"value":"0.0218849","ts":"1175461200"},{"value":"0.0219054","ts":"1175547600"},{"value":"0.0219054","ts":"1175806800"},{"value":"0.0218783","ts":"1176066000"},{"value":"0.0218783","ts":"1176152400"},{"value":"0.0218942","ts":"1176411600"},{"value":"0.0218942","ts":"1176670800"},{"value":"0.0219365","ts":"1176757200"},{"value":"0.0219365","ts":"1177016400"},{"value":"0.0219378","ts":"1177275600"},{"value":"0.0219451","ts":"1177362000"},{"value":"0.0220112","ts":"1177621200"},{"value":"0.0220112","ts":"1177880400"},{"value":"0.0220417","ts":"1177966800"},{"value":"0.0220417","ts":"1178226000"},{"value":"0.0219815","ts":"1178485200"},{"value":"0.0219815","ts":"1178571600"},{"value":"0.0220344","ts":"1178830800"},{"value":"0.0220344","ts":"1179090000"},{"value":"0.0220681","ts":"1179176400"},{"value":"0.0220608","ts":"1179435600"},{"value":"0.0220668","ts":"1179694800"},{"value":"0.0220595","ts":"1179781200"},{"value":"0.0219669","ts":"1180040400"},{"value":"0.0220398","ts":"1180299600"},{"value":"0.0218972","ts":"1180386000"},{"value":"0.0218248","ts":"1180645200"},{"value":"0.0218446","ts":"1180904400"},{"value":"0.0218446","ts":"1180990800"},{"value":"0.0218235","ts":"1181250000"},{"value":"0.0218307","ts":"1181509200"},{"value":"0.0218406","ts":"1181595600"},{"value":"0.0218334","ts":"1181854800"},{"value":"0.0219339","ts":"1182114000"},{"value":"0.0219411","ts":"1182200400"},{"value":"0.0216667","ts":"1182459600"},{"value":"0.0217313","ts":"1182718800"},{"value":"0.0217347","ts":"1182805200"},{"value":"0.0216628","ts":"1183064400"},{"value":"0.0216661","ts":"1183323600"},{"value":"0.0216661","ts":"1183410000"},{"value":"0.0216979","ts":"1183669200"},{"value":"0.0216979","ts":"1183928400"},{"value":"0.0216562","ts":"1184014800"},{"value":"0.0216634","ts":"1184274000"},{"value":"0.0217097","ts":"1184533200"},{"value":"0.0217025","ts":"1184619600"},{"value":"0.021682","ts":"1184878800"},{"value":"0.0216892","ts":"1185138000"},{"value":"0.0216865","ts":"1185224400"},{"value":"0.0217512","ts":"1185483600"},{"value":"0.0217778","ts":"1185742800"},{"value":"0.0217778","ts":"1185829200"},{"value":"0.021807","ts":"1186088400"},{"value":"0.021807","ts":"1186347600"},{"value":"0.0218249","ts":"1186434000"},{"value":"0.0218249","ts":"1186693200"},{"value":"0.021864","ts":"1186952400"},{"value":"0.0217917","ts":"1187038800"},{"value":"0.0218426","ts":"1187298000"},{"value":"0.0218354","ts":"1187557200"},{"value":"0.021811","ts":"1187643600"},{"value":"0.0218182","ts":"1187902800"},{"value":"0.0218162","ts":"1188162000"},{"value":"0.0218886","ts":"1188248400"},{"value":"0.0218905","ts":"1188507600"},{"value":"0.0218905","ts":"1188766800"},{"value":"0.0219104","ts":"1188853200"},{"value":"0.0218308","ts":"1189112400"},{"value":"0.0218923","ts":"1189371600"},{"value":"0.0218923","ts":"1189458000"},{"value":"0.0218672","ts":"1189717200"},{"value":"0.0218672","ts":"1189976400"},{"value":"0.0218883","ts":"1190062800"},{"value":"0.0219028","ts":"1190322000"},{"value":"0.0217758","ts":"1190581200"},{"value":"0.0217758","ts":"1190667600"},{"value":"0.021584","ts":"1190926800"},{"value":"0.0216484","ts":"1191186000"},{"value":"0.0216153","ts":"1191272400"},{"value":"0.0215509","ts":"1191531600"},{"value":"0.0215549","ts":"1191790800"},{"value":"0.0215549","ts":"1191877200"},{"value":"0.0215509","ts":"1192136400"},{"value":"0.0215438","ts":"1192395600"},{"value":"0.0215967","ts":"1192482000"},{"value":"0.0215967","ts":"1192741200"},{"value":"0.0215537","ts":"1193000400"},{"value":"0.0215608","ts":"1193086800"},{"value":"0.0214689","ts":"1193346000"},{"value":"0.0214689","ts":"1193605200"},{"value":"0.0214385","ts":"1193691600"},{"value":"0.0214314","ts":"1193950800"},{"value":"0.0214182","ts":"1194210000"},{"value":"0.0214253","ts":"1194296400"},{"value":"0.0213472","ts":"1194555600"},{"value":"0.0214109","ts":"1194814800"},{"value":"0.0214328","ts":"1194901200"},{"value":"0.021362","ts":"1195160400"},{"value":"0.0213983","ts":"1195419600"},{"value":"0.0214054","ts":"1195506000"},{"value":"0.0213776","ts":"1195765200"},{"value":"0.0213776","ts":"1196024400"},{"value":"0.021377","ts":"1196110800"},{"value":"0.0214408","ts":"1196370000"},{"value":"0.0214295","ts":"1196629200"},{"value":"0.0213728","ts":"1196715600"},{"value":"0.0213761","ts":"1196974800"},{"value":"0.021369","ts":"1197234000"},{"value":"0.0213889","ts":"1197320400"},{"value":"0.0213889","ts":"1197579600"},{"value":"0.0214716","ts":"1197838800"},{"value":"0.0214716","ts":"1197925200"},{"value":"0.0214868","ts":"1198184400"},{"value":"0.0214868","ts":"1198443600"},{"value":"0.021496","ts":"1198530000"},{"value":"0.021496","ts":"1198789200"},{"value":"0.0214484","ts":"1199048400"},{"value":"0.0214484","ts":"1199134800"},{"value":"0.0214431","ts":"1199394000"},{"value":"0.0214431","ts":"1199653200"},{"value":"0.0214616","ts":"1199739600"},{"value":"0.0214616","ts":"1199998800"},{"value":"0.0213823","ts":"1200258000"},{"value":"0.0213823","ts":"1200344400"},{"value":"0.0213724","ts":"1200603600"},{"value":"0.0213794","ts":"1200862800"},{"value":"0.0214687","ts":"1200949200"},{"value":"0.0214616","ts":"1201208400"},{"value":"0.0213955","ts":"1201467600"},{"value":"0.0214594","ts":"1201554000"},{"value":"0.0212968","ts":"1201813200"},{"value":"0.0212264","ts":"1202072400"},{"value":"0.0211583","ts":"1202158800"},{"value":"0.0211653","ts":"1202418000"},{"value":"0.0211653","ts":"1202677200"},{"value":"0.0211653","ts":"1202763600"},{"value":"0.0209888","ts":"1203022800"},{"value":"0.0210514","ts":"1203282000"},{"value":"0.021005","ts":"1203368400"},{"value":"0.0209425","ts":"1203627600"},{"value":"0.0207011","ts":"1203886800"},{"value":"0.0207011","ts":"1203973200"},{"value":"0.0204464","ts":"1204232400"},{"value":"0.0204464","ts":"1204491600"},{"value":"0.0204398","ts":"1204578000"},{"value":"0.0205008","ts":"1204837200"},{"value":"0.0203217","ts":"1205096400"},{"value":"0.0202612","ts":"1205182800"},{"value":"0.0203175","ts":"1205442000"},{"value":"0.0203175","ts":"1205701200"},{"value":"0.0203135","ts":"1205787600"},{"value":"0.0203135","ts":"1206046800"},{"value":"0.0199669","ts":"1206306000"},{"value":"0.0199669","ts":"1206392400"},{"value":"0.0200992","ts":"1206651600"},{"value":"0.0200992","ts":"1206910800"},{"value":"0.0201124","ts":"1206997200"},{"value":"0.0201725","ts":"1207256400"},{"value":"0.0202222","ts":"1207515600"},{"value":"0.020162","ts":"1207602000"},{"value":"0.0200489","ts":"1207861200"},{"value":"0.0200489","ts":"1208120400"},{"value":"0.0200397","ts":"1208206800"},{"value":"0.0200397","ts":"1208466000"},{"value":"0.0200476","ts":"1208725200"},{"value":"0.0201075","ts":"1208811600"},{"value":"0.0201294","ts":"1209070800"},{"value":"0.0200694","ts":"1209330000"},{"value":"0.0201071","ts":"1209416400"},{"value":"0.0201071","ts":"1209675600"},{"value":"0.0201395","ts":"1209934800"},{"value":"0.0201395","ts":"1210021200"},{"value":"0.0202698","ts":"1210280400"},{"value":"0.0202698","ts":"1210539600"},{"value":"0.020412","ts":"1210626000"},{"value":"0.020412","ts":"1210885200"},{"value":"0.0202011","ts":"1211144400"},{"value":"0.0202614","ts":"1211230800"},{"value":"0.0202289","ts":"1211490000"},{"value":"0.0202289","ts":"1211749200"},{"value":"0.0202289","ts":"1211835600"},{"value":"0.0202625","ts":"1212094800"},{"value":"0.0201475","ts":"1212354000"},{"value":"0.0201475","ts":"1212440400"},{"value":"0.0201495","ts":"1212699600"},{"value":"0.0200562","ts":"1212958800"},{"value":"0.0200628","ts":"1213045200"},{"value":"0.0200628","ts":"1213304400"},{"value":"0.0200893","ts":"1213563600"},{"value":"0.0200893","ts":"1213650000"},{"value":"0.0200761","ts":"1213909200"},{"value":"0.020136","ts":"1214168400"},{"value":"0.0201857","ts":"1214254800"},{"value":"0.0201857","ts":"1214514000"},{"value":"0.0201347","ts":"1214773200"},{"value":"0.0201347","ts":"1214859600"},{"value":"0.0201638","ts":"1215118800"},{"value":"0.0201638","ts":"1215378000"},{"value":"0.0201692","ts":"1215464400"},{"value":"0.0202027","ts":"1215723600"},{"value":"0.0202","ts":"1215982800"},{"value":"0.0201531","ts":"1216069200"},{"value":"0.0201233","ts":"1216328400"},{"value":"0.0201367","ts":"1216587600"},{"value":"0.0201526","ts":"1216674000"},{"value":"0.0201593","ts":"1216933200"},{"value":"0.0201758","ts":"1217192400"},{"value":"0.0201692","ts":"1217278800"},{"value":"0.0203708","ts":"1217538000"},{"value":"0.0203708","ts":"1217797200"},{"value":"0.0203901","ts":"1217883600"},{"value":"0.0203901","ts":"1218142800"},{"value":"0.0206667","ts":"1218402000"},{"value":"0.0206667","ts":"1218488400"},{"value":"0.0208126","ts":"1218747600"},{"value":"0.0207919","ts":"1219006800"},{"value":"0.0208052","ts":"1219093200"},{"value":"0.0209021","ts":"1219352400"},{"value":"0.0209421","ts":"1219611600"},{"value":"0.0209421","ts":"1219698000"},{"value":"0.0210087","ts":"1219957200"},{"value":"0.0210157","ts":"1220216400"},{"value":"0.0211822","ts":"1220302800"},{"value":"0.0210978","ts":"1220562000"},{"value":"0.0211111","ts":"1220821200"},{"value":"0.0211955","ts":"1220907600"},{"value":"0.0212621","ts":"1221166800"},{"value":"0.0212479","ts":"1221426000"},{"value":"0.0213644","ts":"1221512400"},{"value":"0.0213644","ts":"1221771600"},{"value":"0.0213105","ts":"1222030800"},{"value":"0.0213247","ts":"1222117200"},{"value":"0.0214119","ts":"1222376400"},{"value":"0.0214048","ts":"1222635600"},{"value":"0.0214947","ts":"1222722000"},{"value":"0.0214875","ts":"1222981200"},{"value":"0.0215208","ts":"1223240400"},{"value":"0.021528","ts":"1223326800"},{"value":"0.0216012","ts":"1223586000"},{"value":"0.0215224","ts":"1223845200"},{"value":"0.021476","ts":"1223931600"},{"value":"0.0215331","ts":"1224190800"},{"value":"0.0216927","ts":"1224450000"},{"value":"0.0217288","ts":"1224536400"},{"value":"0.0222585","ts":"1224795600"},{"value":"0.0222215","ts":"1225054800"},{"value":"0.0222547","ts":"1225141200"},{"value":"0.0222918","ts":"1225400400"},{"value":"0.0218821","ts":"1225659600"},{"value":"0.0218821","ts":"1225746000"},{"value":"0.0218588","ts":"1226005200"},{"value":"0.0218588","ts":"1226264400"},{"value":"0.0218821","ts":"1226350800"},{"value":"0.0218821","ts":"1226610000"},{"value":"0.0220686","ts":"1226869200"},{"value":"0.0220686","ts":"1226955600"},{"value":"0.0222452","ts":"1227214800"},{"value":"0.0222452","ts":"1227474000"},{"value":"0.0222185","ts":"1227560400"},{"value":"0.0221963","ts":"1227819600"},{"value":"0.0221864","ts":"1228078800"},{"value":"0.0222085","ts":"1228165200"},{"value":"0.0223384","ts":"1228424400"},{"value":"0.022331","ts":"1228683600"},{"value":"0.0222977","ts":"1228770000"},{"value":"0.0223051","ts":"1229029200"},{"value":"0.0221153","ts":"1229288400"},{"value":"0.0221153","ts":"1229374800"},{"value":"0.0216622","ts":"1229634000"},{"value":"0.0216406","ts":"1229893200"},{"value":"0.0219767","ts":"1229979600"},{"value":"0.0219038","ts":"1230238800"},{"value":"0.0218574","ts":"1230498000"},{"value":"0.0219447","ts":"1230584400"},{"value":"0.0218415","ts":"1230843600"},{"value":"0.0217546","ts":"1231102800"},{"value":"0.0219735","ts":"1231189200"},{"value":"0.0220466","ts":"1231448400"},{"value":"0.0221497","ts":"1231707600"},{"value":"0.0221497","ts":"1231794000"},{"value":"0.0221997","ts":"1232053200"},{"value":"0.022126","ts":"1232312400"},{"value":"0.0223881","ts":"1232398800"},{"value":"0.0224626","ts":"1232658000"},{"value":"0.0223993","ts":"1232917200"},{"value":"0.022325","ts":"1233003600"},{"value":"0.0223881","ts":"1233262800"},{"value":"0.0224626","ts":"1233522000"},{"value":"0.0224626","ts":"1233608400"},{"value":"0.0223881","ts":"1233867600"},{"value":"0.0223715","ts":"1234126800"},{"value":"0.0224609","ts":"1234213200"},{"value":"0.0226727","ts":"1234472400"},{"value":"0.0225824","ts":"1234731600"},{"value":"0.0229493","ts":"1234818000"},{"value":"0.0229493","ts":"1235077200"},{"value":"0.0229652","ts":"1235336400"},{"value":"0.0229652","ts":"1235422800"},{"value":"0.0232139","ts":"1235682000"},{"value":"0.0233222","ts":"1235941200"},{"value":"0.0233855","ts":"1236027600"},{"value":"0.0233855","ts":"1236286800"},{"value":"0.0232023","ts":"1236546000"},{"value":"0.0232023","ts":"1236632400"},{"value":"0.0229923","ts":"1236891600"},{"value":"0.0228856","ts":"1237150800"},{"value":"0.0226501","ts":"1237237200"},{"value":"0.0226501","ts":"1237496400"},{"value":"0.0223847","ts":"1237755600"},{"value":"0.0224892","ts":"1237842000"},{"value":"0.0226278","ts":"1238101200"},{"value":"0.0225227","ts":"1238360400"},{"value":"0.0225108","ts":"1238446800"},{"value":"0.0225108","ts":"1238706000"},{"value":"0.0220398","ts":"1238965200"},{"value":"0.0220398","ts":"1239051600"},{"value":"0.0224106","ts":"1239310800"},{"value":"0.0224106","ts":"1239570000"},{"value":"0.0222985","ts":"1239656400"},{"value":"0.0222985","ts":"1239915600"},{"value":"0.0224411","ts":"1240174800"},{"value":"0.0225383","ts":"1240261200"},{"value":"0.0224517","ts":"1240520400"},{"value":"0.0223549","ts":"1240779600"},{"value":"0.0224146","ts":"1240866000"},{"value":"0.0224892","ts":"1241125200"},{"value":"0.0219601","ts":"1241384400"},{"value":"0.0219601","ts":"1241470800"},{"value":"0.02198","ts":"1241730000"},{"value":"0.02198","ts":"1241989200"},{"value":"0.0218669","ts":"1242075600"},{"value":"0.0218669","ts":"1242334800"},{"value":"0.0219561","ts":"1242594000"},{"value":"0.0218832","ts":"1242680400"},{"value":"0.0216219","ts":"1242939600"},{"value":"0.0217083","ts":"1243198800"},{"value":"0.0217483","ts":"1243285200"},{"value":"0.0216617","ts":"1243544400"},{"value":"0.0213798","ts":"1243803600"},{"value":"0.0214652","ts":"1243890000"},{"value":"0.0217549","ts":"1244149200"},{"value":"0.0217549","ts":"1244408400"},{"value":"0.0218082","ts":"1244494800"},{"value":"0.0218227","ts":"1244754000"},{"value":"0.0219627","ts":"1245013200"},{"value":"0.0219627","ts":"1245099600"},{"value":"0.0219227","ts":"1245358800"},{"value":"0.0219081","ts":"1245618000"},{"value":"0.0218848","ts":"1245704400"},{"value":"0.0218848","ts":"1245963600"},{"value":"0.0219381","ts":"1246222800"},{"value":"0.0218507","ts":"1246309200"},{"value":"0.0218103","ts":"1246568400"},{"value":"0.0218103","ts":"1246827600"},{"value":"0.021874","ts":"1246914000"},{"value":"0.021874","ts":"1247173200"},{"value":"0.0219867","ts":"1247432400"},{"value":"0.0219867","ts":"1247518800"},{"value":"0.021791","ts":"1247778000"},{"value":"0.021791","ts":"1248037200"},{"value":"0.0217512","ts":"1248123600"},{"value":"0.0218236","ts":"1248382800"},{"value":"0.0218769","ts":"1248642000"},{"value":"0.0218769","ts":"1248728400"},{"value":"0.0218369","ts":"1248987600"},{"value":"0.0218369","ts":"1249246800"},{"value":"0.0217438","ts":"1249333200"},{"value":"0.0217582","ts":"1249592400"},{"value":"0.0218415","ts":"1249851600"},{"value":"0.021827","ts":"1249938000"},{"value":"0.0219201","ts":"1250197200"},{"value":"0.0219347","ts":"1250456400"},{"value":"0.0219447","ts":"1250542800"},{"value":"0.0219447","ts":"1250802000"},{"value":"0.0218881","ts":"1251061200"},{"value":"0.0218735","ts":"1251147600"},{"value":"0.0218935","ts":"1251406800"},{"value":"0.0218935","ts":"1251666000"},{"value":"0.0218802","ts":"1251752400"},{"value":"0.0218802","ts":"1252011600"},{"value":"0.0218682","ts":"1252270800"},{"value":"0.0218682","ts":"1252357200"},{"value":"0.0217238","ts":"1252616400"},{"value":"0.0217238","ts":"1252875600"},{"value":"0.0216872","ts":"1252962000"},{"value":"0.0216872","ts":"1253221200"},{"value":"0.0215707","ts":"1253480400"},{"value":"0.0215707","ts":"1253566800"},{"value":"0.0215641","ts":"1253826000"},{"value":"0.0215784","ts":"1254085200"},{"value":"0.0216217","ts":"1254171600"},{"value":"0.0216217","ts":"1254430800"},{"value":"0.0213953","ts":"1254690000"},{"value":"0.0213953","ts":"1254776400"},{"value":"0.0215152","ts":"1255035600"},{"value":"0.0214295","ts":"1255294800"},{"value":"0.0214229","ts":"1255381200"},{"value":"0.0215085","ts":"1255640400"},{"value":"0.0215251","ts":"1255899600"},{"value":"0.0215251","ts":"1255986000"},{"value":"0.0215718","ts":"1256245200"},{"value":"0.0215718","ts":"1256504400"},{"value":"0.0216084","ts":"1256590800"},{"value":"0.0216012","ts":"1256850000"},{"value":"0.0216877","ts":"1257109200"},{"value":"0.021695","ts":"1257195600"},{"value":"0.021655","ts":"1257454800"},{"value":"0.0215688","ts":"1257714000"},{"value":"0.0214793","ts":"1257800400"},{"value":"0.0215651","ts":"1258059600"},{"value":"0.0213453","ts":"1258318800"},{"value":"0.0213453","ts":"1258405200"},{"value":"0.0215684","ts":"1258664400"},{"value":"0.0215684","ts":"1258923600"},{"value":"0.0214519","ts":"1259010000"},{"value":"0.0214376","ts":"1259269200"},{"value":"0.0214542","ts":"1259528400"},{"value":"0.0214542","ts":"1259614800"},{"value":"0.0214309","ts":"1259874000"},{"value":"0.0214309","ts":"1260133200"},{"value":"0.0214496","ts":"1260219600"},{"value":"0.0214639","ts":"1260478800"},{"value":"0.0215098","ts":"1260738000"},{"value":"0.0215098","ts":"1260824400"},{"value":"0.0215771","ts":"1261083600"},{"value":"0.0215699","ts":"1261342800"},{"value":"0.0215546","ts":"1261429200"},{"value":"0.021476","ts":"1261688400"},{"value":"0.0214176","ts":"1261947600"},{"value":"0.0214889","ts":"1262034000"},{"value":"0.0212945","ts":"1262293200"},{"value":"0.0213087","ts":"1262552400"},{"value":"0.0212687","ts":"1262638800"},{"value":"0.0212546","ts":"1262898000"},{"value":"0.0211448","ts":"1263157200"},{"value":"0.0211588","ts":"1263243600"},{"value":"0.0211822","ts":"1263502800"},{"value":"0.0210978","ts":"1263762000"},{"value":"0.021129","ts":"1263848400"},{"value":"0.0212135","ts":"1264107600"},{"value":"0.0212721","ts":"1264366800"},{"value":"0.0212721","ts":"1264453200"},{"value":"0.0212887","ts":"1264712400"},{"value":"0.0213029","ts":"1264971600"},{"value":"0.0213629","ts":"1265058000"},{"value":"0.0213629","ts":"1265317200"},{"value":"0.0213962","ts":"1265576400"},{"value":"0.0213962","ts":"1265662800"},{"value":"0.0213995","ts":"1265922000"},{"value":"0.0213924","ts":"1266181200"},{"value":"0.0213791","ts":"1266267600"},{"value":"0.0213577","ts":"1266526800"},{"value":"0.0213311","ts":"1266786000"},{"value":"0.0213524","ts":"1266872400"},{"value":"0.0214057","ts":"1267131600"},{"value":"0.0213986","ts":"1267390800"},{"value":"0.0213253","ts":"1267477200"},{"value":"0.0213396","ts":"1267736400"},{"value":"0.0212396","ts":"1267995600"},{"value":"0.021141","ts":"1268082000"},{"value":"0.0210627","ts":"1268341200"},{"value":"0.0210627","ts":"1268600400"},{"value":"0.0210879","ts":"1268686800"},{"value":"0.0211863","ts":"1268946000"},{"value":"0.0211996","ts":"1269205200"},{"value":"0.0211855","ts":"1269291600"},{"value":"0.0212075","ts":"1269550800"},{"value":"0.0212075","ts":"1269810000"},{"value":"0.0211522","ts":"1269896400"},{"value":"0.0211663","ts":"1270155600"},{"value":"0.0211196","ts":"1270414800"},{"value":"0.0211196","ts":"1270501200"},{"value":"0.0210263","ts":"1270760400"},{"value":"0.0210263","ts":"1271019600"},{"value":"0.0210263","ts":"1271106000"},{"value":"0.0210263","ts":"1271365200"},{"value":"0.0209897","ts":"1271624400"},{"value":"0.0209827","ts":"1271710800"},{"value":"0.0208894","ts":"1271970000"},{"value":"0.0208894","ts":"1272229200"},{"value":"0.0208827","ts":"1272315600"},{"value":"0.0208897","ts":"1272574800"},{"value":"0.0209297","ts":"1272834000"},{"value":"0.0209297","ts":"1272920400"},{"value":"0.0211796","ts":"1273179600"},{"value":"0.0211796","ts":"1273438800"},{"value":"0.0210863","ts":"1273525200"},{"value":"0.0210723","ts":"1273784400"},{"value":"0.0211888","ts":"1274043600"},{"value":"0.0211888","ts":"1274130000"},{"value":"0.0214153","ts":"1274389200"},{"value":"0.0214295","ts":"1274648400"},{"value":"0.0215628","ts":"1274734800"},{"value":"0.0215628","ts":"1274994000"},{"value":"0.0213196","ts":"1275253200"},{"value":"0.0213196","ts":"1275339600"},{"value":"0.0215015","ts":"1275598800"},{"value":"0.0215015","ts":"1275858000"},{"value":"0.0215861","ts":"1275944400"},{"value":"0.0215718","ts":"1276203600"},{"value":"0.0214519","ts":"1276462800"},{"value":"0.0214662","ts":"1276549200"},{"value":"0.0214429","ts":"1276808400"},{"value":"0.0214429","ts":"1277067600"},{"value":"0.0213829","ts":"1277154000"},{"value":"0.0213829","ts":"1277413200"},{"value":"0.0213575","ts":"1277672400"},{"value":"0.0213504","ts":"1277758800"},{"value":"0.021487","ts":"1278018000"},{"value":"0.0213944","ts":"1278277200"},{"value":"0.0213745","ts":"1278363600"},{"value":"0.0214742","ts":"1278622800"},{"value":"0.0214095","ts":"1278882000"},{"value":"0.0214024","ts":"1278968400"},{"value":"0.0214037","ts":"1279227600"},{"value":"0.0213966","ts":"1279486800"},{"value":"0.0213986","ts":"1279573200"},{"value":"0.0214129","ts":"1279832400"},{"value":"0.0213909","ts":"1280091600"},{"value":"0.0212915","ts":"1280178000"},{"value":"0.0212186","ts":"1280437200"},{"value":"0.0213176","ts":"1280696400"},{"value":"0.0211749","ts":"1280782800"},{"value":"0.0211679","ts":"1281042000"},{"value":"0.0211059","ts":"1281301200"},{"value":"0.0211059","ts":"1281387600"},{"value":"0.0212778","ts":"1281646800"},{"value":"0.0211861","ts":"1281906000"},{"value":"0.0211841","ts":"1281992400"},{"value":"0.0211841","ts":"1282251600"},{"value":"0.0211894","ts":"1282510800"},{"value":"0.0211894","ts":"1282597200"},{"value":"0.0212484","ts":"1282856400"},{"value":"0.0212484","ts":"1283115600"},{"value":"0.0212624","ts":"1283202000"},{"value":"0.0213615","ts":"1283461200"},{"value":"0.0212263","ts":"1283720400"},{"value":"0.0212121","ts":"1283806800"},{"value":"0.0211788","ts":"1284066000"},{"value":"0.0211859","ts":"1284325200"},{"value":"0.0211126","ts":"1284411600"},{"value":"0.0211196","ts":"1284670800"},{"value":"0.021103","ts":"1284930000"},{"value":"0.0210959","ts":"1285016400"},{"value":"0.0209081","ts":"1285275600"},{"value":"0.020915","ts":"1285534800"},{"value":"0.0209397","ts":"1285621200"},{"value":"0.0209397","ts":"1285880400"},{"value":"0.0208217","ts":"1286139600"},{"value":"0.0208079","ts":"1286226000"},{"value":"0.0205495","ts":"1286485200"},{"value":"0.0205563","ts":"1286744400"},{"value":"0.0206496","ts":"1286830800"},{"value":"0.0206564","ts":"1287090000"},{"value":"0.0205198","ts":"1287349200"},{"value":"0.0205062","ts":"1287435600"},{"value":"0.0205415","ts":"1287694800"},{"value":"0.0205415","ts":"1287954000"},{"value":"0.0204176","ts":"1288040400"},{"value":"0.0204312","ts":"1288299600"},{"value":"0.0203452","ts":"1288558800"},{"value":"0.0203384","ts":"1288645200"},{"value":"0.0201133","ts":"1288904400"},{"value":"0.0201133","ts":"1289163600"},{"value":"0.0200813","ts":"1289250000"},{"value":"0.0200813","ts":"1289509200"},{"value":"0.0201466","ts":"1289768400"},{"value":"0.0201533","ts":"1289854800"},{"value":"0.0202066","ts":"1290114000"},{"value":"0.0202066","ts":"1290373200"},{"value":"0.0203446","ts":"1290459600"},{"value":"0.0203446","ts":"1290718800"},{"value":"0.0203432","ts":"1290978000"},{"value":"0.0203364","ts":"1291064400"},{"value":"0.0201666","ts":"1291323600"},{"value":"0.0201733","ts":"1291582800"},{"value":"0.0200666","ts":"1291669200"},{"value":"0.02006","ts":"1291928400"},{"value":"0.0199933","ts":"1292187600"},{"value":"0.02","ts":"1292274000"},{"value":"0.0199367","ts":"1292533200"},{"value":"0.01993","ts":"1292792400"},{"value":"0.0199201","ts":"1292878800"},{"value":"0.0199201","ts":"1293138000"},{"value":"0.0196522","ts":"1293397200"},{"value":"0.0196457","ts":"1293483600"},{"value":"0.0194272","ts":"1293742800"},{"value":"0.0194272","ts":"1294002000"},{"value":"0.0194306","ts":"1294088400"},{"value":"0.019437","ts":"1294347600"},{"value":"0.019517","ts":"1294606800"},{"value":"0.0195235","ts":"1294693200"},{"value":"0.0194635","ts":"1294952400"},{"value":"0.0194505","ts":"1295211600"},{"value":"0.0192854","ts":"1295298000"},{"value":"0.0192982","ts":"1295557200"},{"value":"0.0193635","ts":"1295816400"},{"value":"0.0193506","ts":"1295902800"},{"value":"0.019366","ts":"1296162000"},{"value":"0.0193789","ts":"1296421200"},{"value":"0.0193469","ts":"1296507600"},{"value":"0.019334","ts":"1296766800"},{"value":"0.0193353","ts":"1297026000"},{"value":"0.0193353","ts":"1297112400"},{"value":"0.0195238","ts":"1297371600"},{"value":"0.0195238","ts":"1297630800"},{"value":"0.0196017","ts":"1297717200"},{"value":"0.0196148","ts":"1297976400"},{"value":"0.0195595","ts":"1298235600"},{"value":"0.0195465","ts":"1298322000"},{"value":"0.0198115","ts":"1298581200"},{"value":"0.0198115","ts":"1298840400"},{"value":"0.0196737","ts":"1298926800"},{"value":"0.0196737","ts":"1299186000"},{"value":"0.0195471","ts":"1299445200"},{"value":"0.0195601","ts":"1299531600"},{"value":"0.0197068","ts":"1299790800"},{"value":"0.0196936","ts":"1300050000"},{"value":"0.019677","ts":"1300136400"},{"value":"0.0196901","ts":"1300395600"},{"value":"0.0196768","ts":"1300654800"},{"value":"0.0196637","ts":"1300741200"},{"value":"0.0196037","ts":"1301000400"},{"value":"0.0196037","ts":"1301259600"},{"value":"0.0196304","ts":"1301346000"},{"value":"0.0196173","ts":"1301605200"},{"value":"0.0194656","ts":"1301864400"},{"value":"0.0194785","ts":"1301950800"},{"value":"0.0192641","ts":"1302210000"},{"value":"0.0192769","ts":"1302469200"},{"value":"0.0193835","ts":"1302555600"},{"value":"0.0193577","ts":"1302814800"},{"value":"0.0193577","ts":"1303074000"},{"value":"0.0193449","ts":"1303160400"},{"value":"0.0192245","ts":"1303419600"},{"value":"0.0192245","ts":"1303678800"},{"value":"0.0193282","ts":"1303765200"},{"value":"0.0193411","ts":"1304024400"},{"value":"0.0190915","ts":"1304283600"},{"value":"0.0190915","ts":"1304370000"},{"value":"0.0190416","ts":"1304629200"},{"value":"0.0189407","ts":"1304888400"},{"value":"0.0189242","ts":"1304974800"},{"value":"0.0189179","ts":"1305234000"},{"value":"0.0190655","ts":"1305493200"},{"value":"0.0190781","ts":"1305579600"},{"value":"0.0190828","ts":"1305838800"},{"value":"0.0190638","ts":"1306098000"},{"value":"0.0191366","ts":"1306184400"},{"value":"0.019143","ts":"1306443600"},{"value":"0.0190768","ts":"1306702800"},{"value":"0.0190705","ts":"1306789200"},{"value":"0.0189646","ts":"1307048400"},{"value":"0.0189709","ts":"1307307600"},{"value":"0.0189742","ts":"1307394000"},{"value":"0.0189491","ts":"1307653200"},{"value":"0.0190595","ts":"1307912400"},{"value":"0.019129","ts":"1307998800"},{"value":"0.0192318","ts":"1308258000"},{"value":"0.0191619","ts":"1308517200"},{"value":"0.0190747","ts":"1308603600"},{"value":"0.019081","ts":"1308862800"},{"value":"0.0191306","ts":"1309122000"},{"value":"0.0191306","ts":"1309208400"},{"value":"0.0190083","ts":"1309467600"},{"value":"0.019002","ts":"1309726800"},{"value":"0.0190317","ts":"1309813200"},{"value":"0.0190317","ts":"1310072400"},{"value":"0.0190575","ts":"1310331600"},{"value":"0.0190638","ts":"1310418000"},{"value":"0.0191008","ts":"1310677200"},{"value":"0.0190945","ts":"1310936400"},{"value":"0.0190945","ts":"1311022800"},{"value":"0.0191008","ts":"1311282000"},{"value":"0.0190512","ts":"1311541200"},{"value":"0.0190449","ts":"1311627600"},{"value":"0.0190879","ts":"1311886800"},{"value":"0.0190879","ts":"1312146000"},{"value":"0.0190714","ts":"1312232400"},{"value":"0.0190714","ts":"1312491600"},{"value":"0.0191646","ts":"1312750800"},{"value":"0.0191646","ts":"1312837200"},{"value":"0.0191593","ts":"1313096400"},{"value":"0.0191593","ts":"1313355600"},{"value":"0.0191011","ts":"1313442000"},{"value":"0.0192154","ts":"1313701200"},{"value":"0.0192886","ts":"1313960400"},{"value":"0.0192693","ts":"1314046800"},{"value":"0.0192893","ts":"1314306000"},{"value":"0.0193021","ts":"1314565200"},{"value":"0.0193154","ts":"1314651600"},{"value":"0.0193154","ts":"1314910800"},{"value":"0.0193021","ts":"1315170000"},{"value":"0.0192957","ts":"1315256400"},{"value":"0.0194086","ts":"1315515600"},{"value":"0.0194215","ts":"1315774800"},{"value":"0.0196011","ts":"1315861200"},{"value":"0.019575","ts":"1316120400"},{"value":"0.0197543","ts":"1316379600"},{"value":"0.0197674","ts":"1316466000"},{"value":"0.0201993","ts":"1316725200"},{"value":"0.0201658","ts":"1316984400"},{"value":"0.0201791","ts":"1317070800"},{"value":"0.0201925","ts":"1317330000"},{"value":"0.0202987","ts":"1317589200"},{"value":"0.020346","ts":"1317675600"},{"value":"0.0202828","ts":"1317934800"},{"value":"0.0202491","ts":"1318194000"},{"value":"0.0201893","ts":"1318280400"},{"value":"0.0201893","ts":"1318539600"},{"value":"0.0199734","ts":"1318798800"},{"value":"0.0199867","ts":"1318885200"},{"value":"0.0201296","ts":"1319144400"},{"value":"0.0201162","ts":"1319403600"},{"value":"0.0200066","ts":"1319490000"},{"value":"0.0200133","ts":"1319749200"},{"value":"0.0198937","ts":"1320008400"},{"value":"0.0198871","ts":"1320094800"},{"value":"0.0199435","ts":"1320354000"},{"value":"0.0199568","ts":"1320613200"},{"value":"0.01999","ts":"1320699600"},{"value":"0.01999","ts":"1320958800"},{"value":"0.0200931","ts":"1321218000"},{"value":"0.0200797","ts":"1321304400"},{"value":"0.020093","ts":"1321563600"},{"value":"0.0200997","ts":"1321822800"},{"value":"0.0201395","ts":"1321909200"},{"value":"0.0201395","ts":"1322168400"},{"value":"0.020186","ts":"1322427600"},{"value":"0.0201726","ts":"1322514000"},{"value":"0.0200199","ts":"1322773200"},{"value":"0.0200266","ts":"1323032400"},{"value":"0.0200731","ts":"1323118800"},{"value":"0.0200797","ts":"1323378000"},{"value":"0.0200664","ts":"1323637200"},{"value":"0.0200598","ts":"1323723600"},{"value":"0.0201627","ts":"1323982800"},{"value":"0.020156","ts":"1324242000"},{"value":"0.0201428","ts":"1324328400"},{"value":"0.0201494","ts":"1324587600"},{"value":"0.0201242","ts":"1324846800"},{"value":"0.0201242","ts":"1324933200"},{"value":"0.0201162","ts":"1325192400"},{"value":"0.0201162","ts":"1325451600"},{"value":"0.0201196","ts":"1325538000"},{"value":"0.0201129","ts":"1325797200"},{"value":"0.0200232","ts":"1326056400"},{"value":"0.0200299","ts":"1326142800"},{"value":"0.0199136","ts":"1326402000"},{"value":"0.0199136","ts":"1326661200"},{"value":"0.0199269","ts":"1326747600"},{"value":"0.0199336","ts":"1327006800"},{"value":"0.019907","ts":"1327266000"},{"value":"0.0199004","ts":"1327352400"},{"value":"0.019721","ts":"1327611600"},{"value":"0.019721","ts":"1327870800"},{"value":"0.0196812","ts":"1327957200"},{"value":"0.0197008","ts":"1328216400"},{"value":"0.0196642","ts":"1328475600"},{"value":"0.0196642","ts":"1328562000"},{"value":"0.0196642","ts":"1328821200"},{"value":"0.0196708","ts":"1329080400"},{"value":"0.0196754","ts":"1329166800"},{"value":"0.0196754","ts":"1329426000"},{"value":"0.0196209","ts":"1329685200"},{"value":"0.0196144","ts":"1329771600"},{"value":"0.0196443","ts":"1330030800"},{"value":"0.0196508","ts":"1330290000"},{"value":"0.0196708","ts":"1330376400"},{"value":"0.0196708","ts":"1330635600"},{"value":"0.0196142","ts":"1330894800"},{"value":"0.0196077","ts":"1330981200"},{"value":"0.0195645","ts":"1331240400"},{"value":"0.019558","ts":"1331499600"},{"value":"0.0196145","ts":"1331586000"},{"value":"0.019621","ts":"1331845200"},{"value":"0.019621","ts":"1332104400"},{"value":"0.019621","ts":"1332190800"},{"value":"0.0196576","ts":"1332450000"},{"value":"0.019638","ts":"1332709200"},{"value":"0.0196413","ts":"1332795600"},{"value":"0.0196609","ts":"1333054800"},{"value":"0.019611","ts":"1333314000"},{"value":"0.019598","ts":"1333400400"},{"value":"0.0196272","ts":"1333659600"},{"value":"0.0196272","ts":"1333918800"},{"value":"0.0196279","ts":"1334005200"},{"value":"0.019641","ts":"1334264400"},{"value":"0.0196011","ts":"1334523600"},{"value":"0.0196011","ts":"1334610000"},{"value":"0.019611","ts":"1334869200"},{"value":"0.019611","ts":"1335128400"},{"value":"0.0195977","ts":"1335214800"},{"value":"0.0195912","ts":"1335474000"},{"value":"0.0193785","ts":"1335733200"},{"value":"0.0193914","ts":"1335819600"},{"value":"0.0194446","ts":"1336078800"},{"value":"0.0194317","ts":"1336338000"},{"value":"0.0195015","ts":"1336424400"},{"value":"0.019521","ts":"1336683600"},{"value":"0.0196786","ts":"1336942800"},{"value":"0.0196721","ts":"1337029200"},{"value":"0.0196555","ts":"1337288400"},{"value":"0.0196555","ts":"1337547600"},{"value":"0.0196595","ts":"1337634000"},{"value":"0.0196595","ts":"1337893200"},{"value":"0.0197093","ts":"1338152400"},{"value":"0.0197093","ts":"1338238800"},{"value":"0.0199335","ts":"1338498000"},{"value":"0.0199401","ts":"1338757200"},{"value":"0.0199235","ts":"1338843600"},{"value":"0.0199235","ts":"1339102800"},{"value":"0.0199301","ts":"1339362000"},{"value":"0.0199301","ts":"1339448400"},{"value":"0.0198882","ts":"1339707600"},{"value":"0.0198882","ts":"1339966800"},{"value":"0.0198636","ts":"1340053200"},{"value":"0.0198306","ts":"1340312400"},{"value":"0.019913","ts":"1340571600"},{"value":"0.0199395","ts":"1340658000"},{"value":"0.0198164","ts":"1340917200"},{"value":"0.0198428","ts":"1341176400"},{"value":"0.0198615","ts":"1341262800"},{"value":"0.0198483","ts":"1341522000"},{"value":"0.0199434","ts":"1341781200"},{"value":"0.0199501","ts":"1341867600"},{"value":"0.0199301","ts":"1342126800"},{"value":"0.0199235","ts":"1342386000"},{"value":"0.0199341","ts":"1342472400"},{"value":"0.0199341","ts":"1342731600"},{"value":"0.0200399","ts":"1342990800"},{"value":"0.0200399","ts":"1343077200"},{"value":"0.0199887","ts":"1343336400"},{"value":"0.0199754","ts":"1343595600"},{"value":"0.0199228","ts":"1343682000"},{"value":"0.0199162","ts":"1343941200"},{"value":"0.0199069","ts":"1344200400"},{"value":"0.0198871","ts":"1344286800"},{"value":"0.0198984","ts":"1344546000"},{"value":"0.0199248","ts":"1344805200"},{"value":"0.0199335","ts":"1344891600"},{"value":"0.0199335","ts":"1345150800"},{"value":"0.0199428","ts":"1345410000"},{"value":"0.0199163","ts":"1345496400"},{"value":"0.0198964","ts":"1345755600"},{"value":"0.0198964","ts":"1346014800"},{"value":"0.0198798","ts":"1346101200"},{"value":"0.0198798","ts":"1346360400"},{"value":"0.0198439","ts":"1346619600"},{"value":"0.0198439","ts":"1346706000"},{"value":"0.0197243","ts":"1346965200"},{"value":"0.0197243","ts":"1347224400"},{"value":"0.0196566","ts":"1347310800"},{"value":"0.0196762","ts":"1347570000"},{"value":"0.0194827","ts":"1347829200"},{"value":"0.0194827","ts":"1347915600"},{"value":"0.0194781","ts":"1348174800"},{"value":"0.0194781","ts":"1348434000"},{"value":"0.019512","ts":"1348520400"},{"value":"0.019512","ts":"1348779600"},{"value":"0.019498","ts":"1349038800"},{"value":"0.019498","ts":"1349125200"},{"value":"0.0194461","ts":"1349384400"},{"value":"0.0194915","ts":"1349643600"},{"value":"0.0195268","ts":"1349730000"},{"value":"0.0194879","ts":"1349989200"},{"value":"0.0194253","ts":"1350248400"},{"value":"0.0194189","ts":"1350334800"},{"value":"0.0194368","ts":"1350594000"},{"value":"0.0194433","ts":"1350853200"},{"value":"0.0195045","ts":"1350939600"},{"value":"0.019498","ts":"1351198800"},{"value":"0.0194554","ts":"1351458000"},{"value":"0.0194814","ts":"1351544400"},{"value":"0.0194494","ts":"1351803600"},{"value":"0.0194235","ts":"1352062800"},{"value":"0.0194415","ts":"1352149200"},{"value":"0.0194286","ts":"1352408400"},{"value":"0.0192658","ts":"1352667600"},{"value":"0.0192722","ts":"1352754000"},{"value":"0.0193852","ts":"1353013200"},{"value":"0.0193852","ts":"1353272400"},{"value":"0.0193586","ts":"1353358800"},{"value":"0.019365","ts":"1353618000"},{"value":"0.0193318","ts":"1353877200"},{"value":"0.0193318","ts":"1353963600"},{"value":"0.0193251","ts":"1354222800"},{"value":"0.0193251","ts":"1354482000"},{"value":"0.0193351","ts":"1354568400"},{"value":"0.0193287","ts":"1354827600"},{"value":"0.0193519","ts":"1355086800"},{"value":"0.0193391","ts":"1355173200"},{"value":"0.0193026","ts":"1355432400"},{"value":"0.0193026","ts":"1355691600"},{"value":"0.019278","ts":"1355778000"},{"value":"0.019278","ts":"1356037200"},{"value":"0.0193012","ts":"1356296400"},{"value":"0.0193012","ts":"1356382800"},{"value":"0.0192893","ts":"1356642000"},{"value":"0.0193085","ts":"1356901200"},{"value":"0.0193185","ts":"1356987600"},{"value":"0.0193056","ts":"1357246800"},{"value":"0.0192757","ts":"1357506000"},{"value":"0.0192693","ts":"1357592400"},{"value":"0.0192275","ts":"1357851600"},{"value":"0.0192595","ts":"1358110800"},{"value":"0.0192621","ts":"1358197200"},{"value":"0.0192302","ts":"1358456400"},{"value":"0.0192395","ts":"1358715600"},{"value":"0.0192395","ts":"1358802000"},{"value":"0.0194693","ts":"1359061200"},{"value":"0.0194887","ts":"1359320400"},{"value":"0.0195678","ts":"1359406800"},{"value":"0.0195613","ts":"1359666000"},{"value":"0.019671","ts":"1359925200"},{"value":"0.019671","ts":"1360011600"},{"value":"0.0197581","ts":"1360270800"},{"value":"0.0197581","ts":"1360530000"},{"value":"0.0197501","ts":"1360616400"},{"value":"0.0197632","ts":"1360875600"},{"value":"0.0197406","ts":"1361134800"},{"value":"0.019734","ts":"1361221200"},{"value":"0.0196948","ts":"1361480400"},{"value":"0.0196948","ts":"1361739600"},{"value":"0.0197274","ts":"1361826000"},{"value":"0.0197274","ts":"1362085200"},{"value":"0.0197394","ts":"1362344400"},{"value":"0.0197459","ts":"1362430800"},{"value":"0.0197433","ts":"1362690000"},{"value":"0.0197367","ts":"1362949200"},{"value":"0.0197114","ts":"1363035600"},{"value":"0.0197049","ts":"1363294800"},{"value":"0.0197833","ts":"1363554000"},{"value":"0.0197899","ts":"1363640400"},{"value":"0.019857","ts":"1363899600"},{"value":"0.019857","ts":"1364158800"},{"value":"0.0198378","ts":"1364245200"},{"value":"0.0198378","ts":"1364504400"},{"value":"0.0198544","ts":"1364763600"},{"value":"0.0198544","ts":"1364850000"},{"value":"0.0199102","ts":"1365109200"},{"value":"0.0199102","ts":"1365368400"},{"value":"0.0199395","ts":"1365454800"},{"value":"0.0199395","ts":"1365714000"},{"value":"0.0198989","ts":"1365973200"},{"value":"0.0198989","ts":"1366059600"},{"value":"0.0198019","ts":"1366318800"},{"value":"0.019815","ts":"1366578000"},{"value":"0.0198323","ts":"1366664400"},{"value":"0.0198191","ts":"1366923600"},{"value":"0.0195918","ts":"1367182800"},{"value":"0.0195918","ts":"1367269200"},{"value":"0.019631","ts":"1367528400"},{"value":"0.019631","ts":"1367787600"},{"value":"0.0196243","ts":"1367874000"},{"value":"0.0196243","ts":"1368133200"},{"value":"0.019857","ts":"1368392400"},{"value":"0.019857","ts":"1368478800"},{"value":"0.0199461","ts":"1368738000"},{"value":"0.0199461","ts":"1368997200"},{"value":"0.0198404","ts":"1369083600"},{"value":"0.0198404","ts":"1369342800"},{"value":"0.019887","ts":"1369602000"},{"value":"0.019887","ts":"1369688400"},{"value":"0.0199102","ts":"1369947600"},{"value":"0.0199102","ts":"1370206800"},{"value":"0.019887","ts":"1370293200"},{"value":"0.0197752","ts":"1370552400"},{"value":"0.0197983","ts":"1370811600"},{"value":"0.0198114","ts":"1370898000"},{"value":"0.0197486","ts":"1371157200"},{"value":"0.0197486","ts":"1371416400"},{"value":"0.0197658","ts":"1371502800"},{"value":"0.0197658","ts":"1371762000"},{"value":"0.0199636","ts":"1372021200"},{"value":"0.019957","ts":"1372107600"},{"value":"0.0198128","ts":"1372366800"},{"value":"0.0198128","ts":"1372626000"},{"value":"0.0198843","ts":"1372712400"},{"value":"0.0198908","ts":"1372971600"},{"value":"0.0199034","ts":"1373230800"},{"value":"0.0198968","ts":"1373317200"},{"value":"0.0197751","ts":"1373576400"},{"value":"0.0197751","ts":"1373835600"},{"value":"0.0196931","ts":"1373922000"},{"value":"0.0196996","ts":"1374181200"},{"value":"0.0197717","ts":"1374440400"},{"value":"0.0197848","ts":"1374526800"},{"value":"0.0197981","ts":"1374786000"},{"value":"0.0197915","ts":"1375045200"},{"value":"0.0198279","ts":"1375131600"},{"value":"0.0198411","ts":"1375390800"},{"value":"0.0198325","ts":"1375650000"},{"value":"0.0198259","ts":"1375736400"},{"value":"0.019808","ts":"1375995600"},{"value":"0.0198015","ts":"1376254800"},{"value":"0.0198491","ts":"1376341200"},{"value":"0.0198557","ts":"1376600400"},{"value":"0.0198444","ts":"1376859600"},{"value":"0.019851","ts":"1376946000"},{"value":"0.019804","ts":"1377205200"},{"value":"0.0197778","ts":"1377464400"},{"value":"0.0198413","ts":"1377550800"},{"value":"0.0198413","ts":"1377810000"},{"value":"0.0196627","ts":"1378069200"},{"value":"0.0196692","ts":"1378155600"},{"value":"0.0196672","ts":"1378414800"},{"value":"0.0196672","ts":"1378674000"},{"value":"0.0196368","ts":"1378760400"},{"value":"0.0196368","ts":"1379019600"},{"value":"0.0195964","ts":"1379278800"},{"value":"0.0195964","ts":"1379365200"},{"value":"0.0195481","ts":"1379624400"},{"value":"0.0195546","ts":"1379883600"},{"value":"0.0195665","ts":"1379970000"},{"value":"0.019573","ts":"1380229200"},{"value":"0.0195703","ts":"1380488400"},{"value":"0.0195768","ts":"1380574800"},{"value":"0.0194437","ts":"1380834000"},{"value":"0.0194373","ts":"1381093200"},{"value":"0.0194472","ts":"1381179600"},{"value":"0.0194472","ts":"1381438800"},{"value":"0.0194459","ts":"1381698000"},{"value":"0.019433","ts":"1381784400"},{"value":"0.0194376","ts":"1382043600"},{"value":"0.019457","ts":"1382302800"},{"value":"0.0194404","ts":"1382389200"},{"value":"0.0194211","ts":"1382648400"},{"value":"0.019441","ts":"1382907600"},{"value":"0.0194925","ts":"1382994000"},{"value":"0.0195058","ts":"1383253200"},{"value":"0.0195058","ts":"1383512400"},{"value":"0.0195025","ts":"1383598800"},{"value":"0.0195025","ts":"1383858000"},{"value":"0.0195887","ts":"1384117200"},{"value":"0.0195887","ts":"1384203600"},{"value":"0.0196139","ts":"1384462800"},{"value":"0.01964","ts":"1384722000"},{"value":"0.0195516","ts":"1384808400"},{"value":"0.0195257","ts":"1385067600"},{"value":"0.0196352","ts":"1385326800"},{"value":"0.0196482","ts":"1385413200"},{"value":"0.0196502","ts":"1385672400"},{"value":"0.0196763","ts":"1385931600"},{"value":"0.0196477","ts":"1386018000"},{"value":"0.0196151","ts":"1386277200"},{"value":"0.019635","ts":"1386536400"},{"value":"0.0196611","ts":"1386622800"},{"value":"0.0196837","ts":"1386882000"},{"value":"0.0196576","ts":"1387141200"},{"value":"0.0196516","ts":"1387227600"},{"value":"0.0197105","ts":"1387486800"},{"value":"0.0199434","ts":"1387746000"},{"value":"0.0199368","ts":"1387832400"},{"value":"0.0199508","ts":"1388091600"},{"value":"0.0199441","ts":"1388350800"},{"value":"0.0198404","ts":"1388437200"},{"value":"0.019847","ts":"1388696400"},{"value":"0.0199834","ts":"1388955600"},{"value":"0.0199767","ts":"1389042000"},{"value":"0.0199468","ts":"1389301200"},{"value":"0.0198807","ts":"1389560400"},{"value":"0.0199205","ts":"1389646800"},{"value":"0.0199601","ts":"1389906000"},{"value":"0.0200033","ts":"1390165200"},{"value":"0.0200033","ts":"1390251600"},{"value":"0.0200877","ts":"1390510800"},{"value":"0.020101","ts":"1390770000"},{"value":"0.0201529","ts":"1390856400"},{"value":"0.020173","ts":"1391115600"},{"value":"0.0201763","ts":"1391374800"},{"value":"0.0201696","ts":"1391461200"},{"value":"0.0201563","ts":"1391720400"},{"value":"0.0201295","ts":"1391979600"},{"value":"0.0201395","ts":"1392066000"},{"value":"0.0201529","ts":"1392325200"},{"value":"0.020103","ts":"1392584400"},{"value":"0.0201164","ts":"1392670800"},{"value":"0.0202042","ts":"1392930000"},{"value":"0.0202042","ts":"1393189200"},{"value":"0.0201896","ts":"1393275600"},{"value":"0.0201896","ts":"1393534800"},{"value":"0.020163","ts":"1393794000"},{"value":"0.0201095","ts":"1393880400"},{"value":"0.0200703","ts":"1394139600"},{"value":"0.020097","ts":"1394398800"},{"value":"0.0201475","ts":"1394485200"},{"value":"0.0201542","ts":"1394744400"},{"value":"0.0201435","ts":"1395003600"},{"value":"0.0201502","ts":"1395090000"},{"value":"0.020321","ts":"1395349200"},{"value":"0.0203109","ts":"1395608400"},{"value":"0.0202644","ts":"1395694800"},{"value":"0.020288","ts":"1395954000"},{"value":"0.0202547","ts":"1396213200"},{"value":"0.0202615","ts":"1396299600"},{"value":"0.0201071","ts":"1396558800"},{"value":"0.0200471","ts":"1396818000"},{"value":"0.0199834","ts":"1396904400"},{"value":"0.0199702","ts":"1397163600"},{"value":"0.0200219","ts":"1397422800"},{"value":"0.0200203","ts":"1397509200"},{"value":"0.020005","ts":"1397768400"},{"value":"0.020005","ts":"1398027600"},{"value":"0.0200912","ts":"1398114000"},{"value":"0.0200912","ts":"1398373200"},{"value":"0.0200342","ts":"1398632400"},{"value":"0.0200342","ts":"1398718800"},{"value":"0.0199918","ts":"1398978000"},{"value":"0.0199918","ts":"1399237200"},{"value":"0.0199361","ts":"1399323600"},{"value":"0.0198718","ts":"1399582800"},{"value":"0.019967","ts":"1399842000"},{"value":"0.019967","ts":"1399928400"},{"value":"0.0199339","ts":"1400187600"},{"value":"0.0199405","ts":"1400446800"},{"value":"0.0199438","ts":"1400533200"},{"value":"0.0199504","ts":"1400792400"},{"value":"0.0198916","ts":"1401051600"},{"value":"0.0199047","ts":"1401138000"},{"value":"0.0198511","ts":"1401397200"},{"value":"0.0198446","ts":"1401656400"},{"value":"0.0198836","ts":"1401742800"},{"value":"0.0198902","ts":"1402002000"},{"value":"0.0198492","ts":"1402261200"},{"value":"0.019887","ts":"1402347600"},{"value":"0.0198791","ts":"1402606800"},{"value":"0.0198791","ts":"1402866000"},{"value":"0.0199374","ts":"1402952400"},{"value":"0.0199374","ts":"1403211600"},{"value":"0.0198824","ts":"1403470800"},{"value":"0.0198824","ts":"1403557200"},{"value":"0.0198261","ts":"1403816400"},{"value":"0.0197883","ts":"1404075600"},{"value":"0.0197691","ts":"1404162000"},{"value":"0.019756","ts":"1404421200"},{"value":"0.0197719","ts":"1404680400"},{"value":"0.0197654","ts":"1404766800"},{"value":"0.0197984","ts":"1405026000"},{"value":"0.0197984","ts":"1405285200"},{"value":"0.0198467","ts":"1405371600"},{"value":"0.0198467","ts":"1405630800"},{"value":"0.0198149","ts":"1405890000"},{"value":"0.0198215","ts":"1405976400"},{"value":"0.0198202","ts":"1406235600"},{"value":"0.0198202","ts":"1406494800"},{"value":"0.0198083","ts":"1406581200"},{"value":"0.0198476","ts":"1406840400"},{"value":"0.0198768","ts":"1407099600"},{"value":"0.0198374","ts":"1407186000"},{"value":"0.0198367","ts":"1407445200"},{"value":"0.0198564","ts":"1407704400"},{"value":"0.0198623","ts":"1407790800"},{"value":"0.0198953","ts":"1408050000"},{"value":"0.019884","ts":"1408309200"},{"value":"0.019884","ts":"1408395600"},{"value":"0.0198674","ts":"1408654800"},{"value":"0.0198149","ts":"1408914000"},{"value":"0.0198089","ts":"1409000400"},{"value":"0.0198089","ts":"1409259600"},{"value":"0.0197474","ts":"1409518800"},{"value":"0.0197474","ts":"1409605200"},{"value":"0.0197851","ts":"1409864400"},{"value":"0.0197851","ts":"1410123600"},{"value":"0.0198149","ts":"1410210000"},{"value":"0.0198149","ts":"1410469200"},{"value":"0.0199266","ts":"1410728400"},{"value":"0.0199266","ts":"1410814800"},{"value":"0.019963","ts":"1411074000"},{"value":"0.019963","ts":"1411333200"},{"value":"0.0199888","ts":"1411419600"},{"value":"0.0199888","ts":"1411678800"},{"value":"0.0201322","ts":"1411938000"},{"value":"0.0201322","ts":"1412024400"},{"value":"0.0201812","ts":"1412283600"},{"value":"0.0201812","ts":"1412542800"},{"value":"0.0200919","ts":"1412629200"},{"value":"0.0200853","ts":"1412888400"},{"value":"0.0200958","ts":"1413147600"},{"value":"0.0200892","ts":"1413234000"},{"value":"0.0200687","ts":"1413493200"},{"value":"0.0200753","ts":"1413752400"},{"value":"0.0200793","ts":"1413838800"},{"value":"0.0200793","ts":"1414098000"},{"value":"0.0200833","ts":"1414357200"},{"value":"0.0200833","ts":"1414443600"},{"value":"0.0201203","ts":"1414702800"},{"value":"0.0201269","ts":"1414962000"},{"value":"0.0201679","ts":"1415048400"},{"value":"0.0201546","ts":"1415307600"},{"value":"0.0202161","ts":"1415566800"},{"value":"0.0202161","ts":"1415653200"},{"value":"0.0203079","ts":"1415912400"},{"value":"0.0203079","ts":"1416171600"},{"value":"0.0203086","ts":"1416258000"},{"value":"0.0203153","ts":"1416517200"},{"value":"0.0204812","ts":"1416776400"},{"value":"0.0204812","ts":"1416862800"},{"value":"0.0204911","ts":"1417122000"},{"value":"0.0204979","ts":"1417381200"},{"value":"0.0205653","ts":"1417467600"},{"value":"0.0205585","ts":"1417726800"},{"value":"0.0205651","ts":"1417986000"},{"value":"0.0205719","ts":"1418072400"},{"value":"0.020726","ts":"1418331600"},{"value":"0.020726","ts":"1418590800"},{"value":"0.0206512","ts":"1418677200"},{"value":"0.0206581","ts":"1418936400"},{"value":"0.0208763","ts":"1419195600"},{"value":"0.0208694","ts":"1419282000"},{"value":"0.0209891","ts":"1419541200"},{"value":"0.0209891","ts":"1419800400"},{"value":"0.0209455","ts":"1419886800"},{"value":"0.0209524","ts":"1420146000"},{"value":"0.0211706","ts":"1420405200"},{"value":"0.0211636","ts":"1420491600"},{"value":"0.0210962","ts":"1420750800"},{"value":"0.0210892","ts":"1421010000"},{"value":"0.0210443","ts":"1421096400"},{"value":"0.0210791","ts":"1421355600"},{"value":"0.0208481","ts":"1421614800"},{"value":"0.020855","ts":"1421701200"},{"value":"0.020698","ts":"1421960400"},{"value":"0.0206843","ts":"1422219600"},{"value":"0.0205533","ts":"1422306000"},{"value":"0.0205601","ts":"1422565200"},{"value":"0.020907","ts":"1422824400"},{"value":"0.0209347","ts":"1422910800"},{"value":"0.0209877","ts":"1423170000"},{"value":"0.0209877","ts":"1423429200"},{"value":"0.0209321","ts":"1423515600"},{"value":"0.0209598","ts":"1423774800"},{"value":"0.0208643","ts":"1424034000"},{"value":"0.0209059","ts":"1424120400"},{"value":"0.0211247","ts":"1424379600"},{"value":"0.0211247","ts":"1424638800"},{"value":"0.0210515","ts":"1424725200"},{"value":"0.0209818","ts":"1424984400"},{"value":"0.020832","ts":"1425243600"},{"value":"0.0208735","ts":"1425330000"},{"value":"0.020997","ts":"1425589200"},{"value":"0.0210249","ts":"1425848400"},{"value":"0.0210801","ts":"1425934800"},{"value":"0.0210801","ts":"1426194000"},{"value":"0.0210402","ts":"1426453200"},{"value":"0.0210402","ts":"1426539600"},{"value":"0.020854","ts":"1426798800"},{"value":"0.020854","ts":"1427058000"},{"value":"0.0207755","ts":"1427144400"},{"value":"0.0207755","ts":"1427403600"},{"value":"0.0207915","ts":"1427662800"},{"value":"0.0206541","ts":"1427749200"},{"value":"0.0204096","ts":"1428008400"},{"value":"0.0204827","ts":"1428267600"},{"value":"0.0205822","ts":"1428354000"},{"value":"0.0205904","ts":"1428613200"},{"value":"0.0207861","ts":"1428872400"},{"value":"0.0207999","ts":"1428958800"},{"value":"0.0205941","ts":"1429218000"},{"value":"0.0205396","ts":"1429477200"},{"value":"0.0205859","ts":"1429563600"},{"value":"0.0206543","ts":"1429822800"},{"value":"0.0202099","ts":"1430082000"},{"value":"0.020143","ts":"1430168400"},{"value":"0.0203568","ts":"1430427600"},{"value":"0.0204109","ts":"1430686800"},{"value":"0.0203438","ts":"1430773200"},{"value":"0.0203438","ts":"1431032400"},{"value":"0.020456","ts":"1431291600"},{"value":"0.020456","ts":"1431378000"},{"value":"0.0201985","ts":"1431637200"},{"value":"0.0201851","ts":"1431896400"},{"value":"0.0202474","ts":"1431982800"},{"value":"0.0202474","ts":"1432242000"},{"value":"0.0202289","ts":"1432501200"},{"value":"0.0202289","ts":"1432587600"},{"value":"0.0204498","ts":"1432846800"},{"value":"0.0204498","ts":"1433106000"},{"value":"0.0204371","ts":"1433192400"},{"value":"0.0204371","ts":"1433451600"},{"value":"0.0206169","ts":"1433710800"},{"value":"0.0206169","ts":"1433797200"},{"value":"0.0205101","ts":"1434056400"},{"value":"0.0205101","ts":"1434315600"},{"value":"0.0204836","ts":"1434402000"},{"value":"0.0204836","ts":"1434661200"},{"value":"0.0203993","ts":"1434920400"},{"value":"0.0204129","ts":"1435006800"},{"value":"0.0205775","ts":"1435266000"},{"value":"0.0205775","ts":"1435525200"},{"value":"0.0205071","ts":"1435611600"},{"value":"0.0205071","ts":"1435870800"},{"value":"0.020531","ts":"1436130000"},{"value":"0.020478","ts":"1436216400"},{"value":"0.0205422","ts":"1436475600"},{"value":"0.0205818","ts":"1436734800"},{"value":"0.0205738","ts":"1436821200"},{"value":"0.0205738","ts":"1437080400"},{"value":"0.0207197","ts":"1437339600"},{"value":"0.0207211","ts":"1437426000"},{"value":"0.0208843","ts":"1437685200"},{"value":"0.020876","ts":"1437944400"},{"value":"0.0208243","ts":"1438030800"},{"value":"0.0208353","ts":"1438290000"},{"value":"0.0210324","ts":"1438549200"},{"value":"0.021031","ts":"1438635600"},{"value":"0.0210044","ts":"1438894800"},{"value":"0.0210051","ts":"1439154000"},{"value":"0.0213468","ts":"1439240400"},{"value":"0.0213221","ts":"1439499600"},{"value":"0.021495","ts":"1439758800"},{"value":"0.0215036","ts":"1439845200"},{"value":"0.021662","ts":"1440104400"},{"value":"0.0216362","ts":"1440363600"},{"value":"0.0214899","ts":"1440450000"},{"value":"0.0215426","ts":"1440709200"},{"value":"0.0215738","ts":"1440968400"},{"value":"0.0215738","ts":"1441054800"},{"value":"0.0216953","ts":"1441314000"},{"value":"0.0216379","ts":"1441573200"},{"value":"0.0216154","ts":"1441659600"},{"value":"0.0216598","ts":"1441918800"},{"value":"0.0215537","ts":"1442178000"},{"value":"0.0215166","ts":"1442264400"},{"value":"0.0214","ts":"1442523600"},{"value":"0.0214","ts":"1442782800"},{"value":"0.0218007","ts":"1442869200"},{"value":"0.0218021","ts":"1443128400"},{"value":"0.0219577","ts":"1443387600"},{"value":"0.0219607","ts":"1443474000"},{"value":"0.0216765","ts":"1443733200"},{"value":"0.0217009","ts":"1443992400"},{"value":"0.0216141","ts":"1444078800"},{"value":"0.0216356","ts":"1444338000"},{"value":"0.0214603","ts":"1444597200"},{"value":"0.0214362","ts":"1444683600"},{"value":"0.0213586","ts":"1444942800"},{"value":"0.02136","ts":"1445202000"},{"value":"0.0214535","ts":"1445288400"},{"value":"0.0214535","ts":"1445547600"},{"value":"0.0214674","ts":"1445806800"},{"value":"0.0214674","ts":"1445893200"},{"value":"0.0215218","ts":"1446152400"},{"value":"0.0215232","ts":"1446411600"},{"value":"0.0215186","ts":"1446498000"},{"value":"0.0215171","ts":"1446757200"},{"value":"0.0217194","ts":"1447016400"},{"value":"0.0217194","ts":"1447102800"},{"value":"0.0217791","ts":"1447362000"},{"value":"0.0217776","ts":"1447621200"},{"value":"0.0217478","ts":"1447707600"},{"value":"0.0217492","ts":"1447966800"},{"value":"0.0216498","ts":"1448226000"},{"value":"0.0216498","ts":"1448312400"},{"value":"0.0216889","ts":"1448571600"},{"value":"0.0216874","ts":"1448830800"},{"value":"0.0216231","ts":"1448917200"},{"value":"0.0216231","ts":"1449176400"},{"value":"0.0218101","ts":"1449435600"},{"value":"0.0218116","ts":"1449522000"},{"value":"0.0219203","ts":"1449781200"},{"value":"0.0219188","ts":"1450040400"},{"value":"0.0217179","ts":"1450126800"},{"value":"0.0217208","ts":"1450386000"},{"value":"0.0218236","ts":"1450645200"},{"value":"0.0218207","ts":"1450731600"},{"value":"0.0217411","ts":"1450990800"},{"value":"0.0217411","ts":"1451250000"},{"value":"0.0217677","ts":"1451336400"},{"value":"0.0217691","ts":"1451595600"},{"value":"0.0219647","ts":"1451854800"},{"value":"0.0218936","ts":"1451941200"},{"value":"0.0220416","ts":"1452200400"},{"value":"0.0221147","ts":"1452459600"},{"value":"0.0221446","ts":"1452546000"},{"value":"0.0221416","ts":"1452805200"},{"value":"0.0222948","ts":"1453064400"},{"value":"0.0222948","ts":"1453150800"},{"value":"0.0221953","ts":"1453410000"},{"value":"0.022103","ts":"1453669200"},{"value":"0.0221532","ts":"1453755600"},{"value":"0.0222207","ts":"1454014800"},{"value":"0.022114","ts":"1454274000"},{"value":"0.0221184","ts":"1454360400"},{"value":"0.0220754","ts":"1454619600"},{"value":"0.0221032","ts":"1454878800"},{"value":"0.0220501","ts":"1454965200"},{"value":"0.022018","ts":"1455224400"},{"value":"0.0219286","ts":"1455483600"},{"value":"0.0219562","ts":"1455570000"},{"value":"0.0220504","ts":"1455829200"},{"value":"0.0220191","ts":"1456088400"},{"value":"0.0220311","ts":"1456174800"},{"value":"0.0220609","ts":"1456434000"},{"value":"0.0220542","ts":"1456693200"},{"value":"0.0220425","ts":"1456779600"},{"value":"0.0215422","ts":"1457038800"},{"value":"0.0215338","ts":"1457298000"},{"value":"0.0217272","ts":"1457384400"},{"value":"0.0217213","ts":"1457643600"},{"value":"0.0216385","ts":"1457902800"},{"value":"0.0216658","ts":"1457989200"},{"value":"0.0214463","ts":"1458248400"},{"value":"0.0214193","ts":"1458507600"},{"value":"0.021418","ts":"1458594000"},{"value":"0.0214578","ts":"1458853200"},{"value":"0.0216522","ts":"1459112400"},{"value":"0.021648","ts":"1459198800"},{"value":"0.0214185","ts":"1459458000"},{"value":"0.02139","ts":"1459717200"},{"value":"0.0215178","ts":"1459803600"},{"value":"0.0215364","ts":"1460062800"},{"value":"0.0214661","ts":"1460322000"},{"value":"0.0214689","ts":"1460408400"},{"value":"0.0214305","ts":"1460667600"},{"value":"0.0214387","ts":"1460926800"},{"value":"0.0213438","ts":"1461013200"},{"value":"0.0213342","ts":"1461272400"},{"value":"0.0214629","ts":"1461531600"},{"value":"0.0214359","ts":"1461618000"},{"value":"0.0213862","ts":"1461877200"},{"value":"0.0214117","ts":"1462136400"},{"value":"0.0214442","ts":"1462222800"},{"value":"0.0214456","ts":"1462482000"},{"value":"0.0216094","ts":"1462741200"},{"value":"0.0216177","ts":"1462827600"},{"value":"0.0216748","ts":"1463086800"},{"value":"0.0216736","ts":"1463346000"},{"value":"0.0216219","ts":"1463432400"},{"value":"0.0216147","ts":"1463691600"},{"value":"0.0216293","ts":"1463950800"},{"value":"0.021615","ts":"1464037200"},{"value":"0.0215891","ts":"1464296400"},{"value":"0.0215891","ts":"1464555600"},{"value":"0.0215951","ts":"1464642000"},{"value":"0.0216094","ts":"1464901200"},{"value":"0.0215385","ts":"1464987600"},{"value":"0.0214957","ts":"1465246800"},{"value":"0.0212806","ts":"1465333200"},{"value":"0.0214173","ts":"1465765200"},{"value":"0.0214449","ts":"1466110800"},{"value":"0.0213282","ts":"1466456400"},{"value":"0.0215875","ts":"1466974800"},{"value":"0.0213734","ts":"1467320400"},{"value":"0.021453","ts":"1467666000"},{"value":"0.0212711","ts":"1468184400"},{"value":"0.0210793","ts":"1468530000"},{"value":"0.0212502","ts":"1468875600"},{"value":"0.0213631","ts":"1469394000"},{"value":"0.0211154","ts":"1469739600"},{"value":"0.020984","ts":"1470085200"},{"value":"0.0208499","ts":"1470603600"},{"value":"0.020852","ts":"1470949200"},{"value":"0.0206922","ts":"1471294800"},{"value":"0.0211008","ts":"1471813200"},{"value":"0.0210756","ts":"1472158800"},{"value":"0.0210664","ts":"1472504400"},{"value":"0.0208368","ts":"1473022800"},{"value":"0.0209967","ts":"1473368400"},{"value":"0.0211334","ts":"1473714000"},{"value":"0.0208527","ts":"1474232400"},{"value":"0.0207898","ts":"1474578000"},{"value":"0.0208408","ts":"1474923600"},{"value":"0.0207957","ts":"1475442000"},{"value":"0.0208727","ts":"1475787600"},{"value":"0.020955","ts":"1476133200"},{"value":"0.021051","ts":"1476651600"},{"value":"0.0210345","ts":"1476997200"},{"value":"0.0209099","ts":"1477342800"},{"value":"0.0208894","ts":"1477861200"},{"value":"0.0207998","ts":"1478206800"},{"value":"0.0207318","ts":"1478552400"},{"value":"0.0211627","ts":"1479070800"},{"value":"0.0212459","ts":"1479416400"},{"value":"0.0209995","ts":"1479762000"},{"value":"0.0210493","ts":"1480280400"},{"value":"0.0211278","ts":"1480626000"},{"value":"0.0211859","ts":"1480971600"},{"value":"0.0210909","ts":"1481490000"},{"value":"0.0212346","ts":"1481835600"},{"value":"0.0212481","ts":"1482181200"},{"value":"0.0213639","ts":"1482699600"},{"value":"0.0215212","ts":"1483045200"},{"value":"0.0213471","ts":"1483390800"},{"value":"0.0211998","ts":"1483909200"},{"value":"0.0208727","ts":"1484254800"},{"value":"0.0208256","ts":"1484600400"},{"value":"0.0206904","ts":"1485118800"},{"value":"0.0209223","ts":"1485464400"},{"value":"0.0206719","ts":"1485810000"},{"value":"0.0203982","ts":"1486328400"},{"value":"0.0205351","ts":"1486674000"},{"value":"0.0203281","ts":"1487019600"},{"value":"0.0204068","ts":"1487538000"},{"value":"0.0203067","ts":"1487883600"},{"value":"0.020306","ts":"1488229200"},{"value":"0.0205198","ts":"1488747600"},{"value":"0.0206054","ts":"1489093200"},{"value":"0.0205325","ts":"1489438800"},{"value":"0.0201532","ts":"1489957200"},{"value":"0.0201359","ts":"1490302800"},{"value":"0.020053","ts":"1490648400"},{"value":"0.0201047","ts":"1491166800"},{"value":"0.0202937","ts":"1491512400"},{"value":"0.0202783","ts":"1491858000"},{"value":"0.0200765","ts":"1492376400"},{"value":"0.0201232","ts":"1492722000"},{"value":"0.0199715","ts":"1493067600"},{"value":"0.0200172","ts":"1493586000"},{"value":"0.0199802","ts":"1493931600"},{"value":"0.0200444","ts":"1494277200"},{"value":"0.0199218","ts":"1494795600"},{"value":"0.0198966","ts":"1495141200"},{"value":"0.0199501","ts":"1495486800"},{"value":"0.0200225","ts":"1496005200"},{"value":"0.0199702","ts":"1496350800"},{"value":"0.0199496","ts":"1496696400"},{"value":"0.019964","ts":"1497214800"},{"value":"0.0201333","ts":"1497560400"},{"value":"0.0201983","ts":"1497906000"},{"value":"0.0200869","ts":"1498424400"},{"value":"0.0201797","ts":"1498770000"},{"value":"0.020238","ts":"1499115600"},{"value":"0.0202317","ts":"1499634000"},{"value":"0.0200729","ts":"1499979600"},{"value":"0.0201353","ts":"1500325200"},{"value":"0.0201268","ts":"1500843600"},{"value":"0.0200862","ts":"1501189200"},{"value":"0.0200597","ts":"1501534800"},{"value":"0.0200431","ts":"1502053200"},{"value":"0.0201213","ts":"1502398800"},{"value":"0.0200935","ts":"1502744400"},{"value":"0.0201149","ts":"1503262800"},{"value":"0.0199863","ts":"1503608400"},{"value":"0.0200245","ts":"1503954000"},{"value":"0.0199509","ts":"1504472400"},{"value":"0.0198952","ts":"1504818000"},{"value":"0.0199162","ts":"1505163600"},{"value":"0.0199609","ts":"1505682000"},{"value":"0.0200133","ts":"1506027600"},{"value":"0.0200319","ts":"1506373200"},{"value":"0.0200763","ts":"1506718800"},{"value":"0.0201087","ts":"1506891600"},{"value":"0.0201691","ts":"1507064400"},{"value":"0.0201704","ts":"1507237200"},{"value":"0.0201399","ts":"1507496400"},{"value":"0.0201251","ts":"1507582800"},{"value":"0.0199588","ts":"1507842000"},{"value":"0.0199735","ts":"1508101200"},{"value":"0.0200225","ts":"1508187600"},{"value":"0.0200252","ts":"1508446800"},{"value":"0.0200657","ts":"1508706000"},{"value":"0.0200425","ts":"1508792400"},{"value":"0.019973","ts":"1509051600"},{"value":"0.0198892","ts":"1509310800"},{"value":"0.0198997","ts":"1509397200"},{"value":"0.020004","ts":"1509656400"},{"value":"0.0200232","ts":"1509915600"},{"value":"0.0199974","ts":"1510002000"},{"value":"0.0199795","ts":"1510261200"},{"value":"0.020008","ts":"1510520400"},{"value":"0.0199695","ts":"1510606800"},{"value":"0.0199682","ts":"1510866000"},{"value":"0.0199556","ts":"1511125200"},{"value":"0.0198503","ts":"1511211600"},{"value":"0.0197691","ts":"1511470800"},{"value":"0.0197691","ts":"1511730000"},{"value":"0.0197863","ts":"1511816400"},{"value":"0.0198926","ts":"1512075600"},{"value":"0.0199158","ts":"1512334800"},{"value":"0.0199158","ts":"1512421200"},{"value":"0.0199145","ts":"1512680400"},{"value":"0.0199105","ts":"1512939600"},{"value":"0.0199019","ts":"1513026000"},{"value":"0.0199045","ts":"1513285200"},{"value":"0.0198966","ts":"1513544400"},{"value":"0.0197916","ts":"1513630800"},{"value":"0.0197183","ts":"1513890000"},{"value":"0.0198229","ts":"1514149200"},{"value":"0.0198614","ts":"1514235600"},{"value":"0.0198588","ts":"1514494800"},{"value":"0.0196884","ts":"1514754000"},{"value":"0.0195871","ts":"1514840400"},{"value":"0.0194307","ts":"1515099600"},{"value":"0.0194307","ts":"1515358800"},{"value":"0.0194875","ts":"1515445200"},{"value":"0.0195908","ts":"1515704400"},{"value":"0.0195869","ts":"1515963600"},{"value":"0.0195882","ts":"1516050000"},{"value":"0.0194761","ts":"1516309200"},{"value":"0.019372","ts":"1516568400"},{"value":"0.0192757","ts":"1516654800"},{"value":"0.0193793","ts":"1516914000"},{"value":"0.0193653","ts":"1517173200"},{"value":"0.0192705","ts":"1517259600"},{"value":"0.0193682","ts":"1517518800"},{"value":"0.0193746","ts":"1517778000"},{"value":"0.0192822","ts":"1517864400"},{"value":"0.0193706","ts":"1518123600"},{"value":"0.019437","ts":"1518382800"},{"value":"0.0193395","ts":"1518469200"},{"value":"0.0191857","ts":"1518728400"},{"value":"0.0192824","ts":"1518987600"},{"value":"0.0193647","ts":"1519074000"},{"value":"0.0193017","ts":"1519333200"},{"value":"0.019311","ts":"1519592400"},{"value":"0.0192768","ts":"1519678800"},{"value":"0.0193217","ts":"1519938000"},{"value":"0.0193217","ts":"1520197200"},{"value":"0.0192742","ts":"1520283600"},{"value":"0.0192742","ts":"1520542800"},{"value":"0.0193144","ts":"1520802000"},{"value":"0.0194105","ts":"1520888400"},{"value":"0.0193156","ts":"1521147600"},{"value":"0.0192201","ts":"1521406800"},{"value":"0.0192392","ts":"1521493200"},{"value":"0.0192392","ts":"1521752400"},{"value":"0.019197","ts":"1522011600"},{"value":"0.019197","ts":"1522098000"},{"value":"0.019197","ts":"1522357200"},{"value":"0.019197","ts":"1522616400"},{"value":"0.0192286","ts":"1522702800"},{"value":"0.0192604","ts":"1522962000"},{"value":"0.0193358","ts":"1523221200"},{"value":"0.0193358","ts":"1523307600"},{"value":"0.0193814","ts":"1523566800"},{"value":"0.0193814","ts":"1523826000"},{"value":"0.0194085","ts":"1523912400"},{"value":"0.0194085","ts":"1524171600"},{"value":"0.0195697","ts":"1524430800"},{"value":"0.0195697","ts":"1524517200"},{"value":"0.0195413","ts":"1524776400"},{"value":"0.0195413","ts":"1525035600"},{"value":"0.019618","ts":"1525122000"},{"value":"0.019618","ts":"1525381200"},{"value":"0.0197132","ts":"1525640400"},{"value":"0.0197132","ts":"1525726800"},{"value":"0.0196722","ts":"1525986000"},{"value":"0.0197348","ts":"1526245200"},{"value":"0.0198395","ts":"1526331600"},{"value":"0.0197766","ts":"1526590800"},{"value":"0.0197574","ts":"1526850000"},{"value":"0.0198229","ts":"1526936400"},{"value":"0.0198667","ts":"1527195600"},{"value":"0.0198641","ts":"1527454800"},{"value":"0.019937","ts":"1527541200"},{"value":"0.0198738","ts":"1527800400"},{"value":"0.0196616","ts":"1528059600"},{"value":"0.0196616","ts":"1528146000"},{"value":"0.0197297","ts":"1528405200"},{"value":"0.0197297","ts":"1528664400"},{"value":"0.0197469","ts":"1528750800"},{"value":"0.0197469","ts":"1529010000"},{"value":"0.0199339","ts":"1529269200"},{"value":"0.0199339","ts":"1529355600"},{"value":"0.0200344","ts":"1529614800"},{"value":"0.0200344","ts":"1529874000"},{"value":"0.0201051","ts":"1529960400"},{"value":"0.0201051","ts":"1530219600"},{"value":"0.0201877","ts":"1530478800"},{"value":"0.0201877","ts":"1530565200"},{"value":"0.020121","ts":"1530824400"},{"value":"0.020121","ts":"1531083600"},{"value":"0.0200661","ts":"1531170000"},{"value":"0.0200661","ts":"1531429200"},{"value":"0.020187","ts":"1531688400"},{"value":"0.020187","ts":"1531774800"},{"value":"0.0202234","ts":"1532034000"},{"value":"0.0202234","ts":"1532293200"},{"value":"0.0202393","ts":"1532379600"},{"value":"0.0202393","ts":"1532638800"},{"value":"0.0202168","ts":"1532898000"},{"value":"0.0202168","ts":"1532984400"},{"value":"0.0202201","ts":"1533243600"},{"value":"0.0202201","ts":"1533502800"},{"value":"0.020197","ts":"1533589200"},{"value":"0.020197","ts":"1533848400"},{"value":"0.0203966","ts":"1534107600"},{"value":"0.0203966","ts":"1534194000"},{"value":"0.0203073","ts":"1534453200"},{"value":"0.0203073","ts":"1534712400"},{"value":"0.0202611","ts":"1534798800"},{"value":"0.0202611","ts":"1535058000"},{"value":"0.0202809","ts":"1535317200"},{"value":"0.0202809","ts":"1535403600"},{"value":"0.0202763","ts":"1535662800"},{"value":"0.0202763","ts":"1535922000"},{"value":"0.0203358","ts":"1536008400"},{"value":"0.0204032","ts":"1536267600"},{"value":"0.0204443","ts":"1536526800"},{"value":"0.0204755","ts":"1536613200"},{"value":"0.020437","ts":"1536872400"},{"value":"0.0204058","ts":"1537131600"},{"value":"0.0204204","ts":"1537218000"},{"value":"0.0204204","ts":"1537477200"},{"value":"0.0203674","ts":"1537736400"},{"value":"0.0203674","ts":"1537822800"},{"value":"0.0201996","ts":"1538082000"},{"value":"0.0201996","ts":"1538341200"},{"value":"0.0203336","ts":"1538427600"},{"value":"0.0203336","ts":"1538686800"},{"value":"0.0205292","ts":"1538946000"},{"value":"0.0205292","ts":"1539032400"},{"value":"0.0204907","ts":"1539291600"},{"value":"0.0204907","ts":"1539550800"},{"value":"0.0204111","ts":"1539637200"},{"value":"0.0204111","ts":"1539896400"},{"value":"0.020506","ts":"1540155600"},{"value":"0.020506","ts":"1540242000"},{"value":"0.0205325","ts":"1540501200"},{"value":"0.0205325","ts":"1540760400"},{"value":"0.0205192","ts":"1540846800"},{"value":"0.0205192","ts":"1541106000"},{"value":"0.0203554","ts":"1541365200"},{"value":"0.0203554","ts":"1541451600"},{"value":"0.0204072","ts":"1541710800"},{"value":"0.0204072","ts":"1541970000"},{"value":"0.0204569","ts":"1542056400"},{"value":"0.0204569","ts":"1542315600"},{"value":"0.0204867","ts":"1542574800"},{"value":"0.0204867","ts":"1542661200"},{"value":"0.0205119","ts":"1542920400"},{"value":"0.020546","ts":"1543179600"},{"value":"0.0205294","ts":"1543266000"},{"value":"0.0205267","ts":"1543525200"},{"value":"0.0203593","ts":"1543784400"},{"value":"0.020362","ts":"1543870800"},{"value":"0.020544","ts":"1544130000"},{"value":"0.020544","ts":"1544389200"},{"value":"0.0204802","ts":"1544475600"},{"value":"0.0204802","ts":"1544734800"},{"value":"0.0204729","ts":"1544994000"},{"value":"0.0205112","ts":"1545080400"},{"value":"0.0204919","ts":"1545339600"},{"value":"0.020451","ts":"1545598800"},{"value":"0.0204609","ts":"1545685200"},{"value":"0.0204609","ts":"1545944400"},{"value":"0.0202982","ts":"1546203600"},{"value":"0.0202982","ts":"1546290000"},{"value":"0.020447","ts":"1546549200"},{"value":"0.0204497","ts":"1546808400"},{"value":"0.0204836","ts":"1546894800"},{"value":"0.0204808","ts":"1547154000"},{"value":"0.0204788","ts":"1547413200"},{"value":"0.0204912","ts":"1547499600"},{"value":"0.0205105","ts":"1547758800"},{"value":"0.0205008","ts":"1548018000"},{"value":"0.0205174","ts":"1548104400"},{"value":"0.0205174","ts":"1548363600"},{"value":"0.0204444","ts":"1548622800"},{"value":"0.0204444","ts":"1548709200"},{"value":"0.0204311","ts":"1548968400"},{"value":"0.0204516","ts":"1549227600"},{"value":"0.0204297","ts":"1549314000"},{"value":"0.0204295","ts":"1549573200"},{"value":"0.0205199","ts":"1549832400"},{"value":"0.0204968","ts":"1549918800"},{"value":"0.0204636","ts":"1550178000"},{"value":"0.0204636","ts":"1550437200"},{"value":"0.0204397","ts":"1550523600"},{"value":"0.0204397","ts":"1550782800"},{"value":"0.0204264","ts":"1550869200"},{"value":"0.0204495","ts":"1551128400"},{"value":"0.0204668","ts":"1551214800"},{"value":"0.0204709","ts":"1551646800"},{"value":"0.0205214","ts":"1551992400"},{"value":"0.0205394","ts":"1552338000"},{"value":"0.0204357","ts":"1552856400"},{"value":"0.0204994","ts":"1553202000"},{"value":"0.0204815","ts":"1553547600"},{"value":"0.0204676","ts":"1554066000"},{"value":"0.0204627","ts":"1554411600"},{"value":"0.020491","ts":"1554757200"},{"value":"0.0205365","ts":"1555275600"},{"value":"0.0204623","ts":"1555621200"},{"value":"0.0204968","ts":"1555966800"},{"value":"0.0205241","ts":"1556485200"},{"value":"0.0205576","ts":"1556830800"},{"value":"0.0205242","ts":"1557176400"},{"value":"0.0206548","ts":"1557694800"},{"value":"0.0208669","ts":"1558040400"},{"value":"0.02088","ts":"1558386000"},{"value":"0.0208833","ts":"1558904400"},{"value":"0.0209575","ts":"1559250000"},{"value":"0.0208209","ts":"1559595600"},{"value":"0.0208256","ts":"1560114000"},{"value":"0.020943","ts":"1560459600"},{"value":"0.0207924","ts":"1560805200"},{"value":"0.0206243","ts":"1561323600"},{"value":"0.0205605","ts":"1561669200"},{"value":"0.0205859","ts":"1562014800"},{"value":"0.0207054","ts":"1562533200"},{"value":"0.0206137","ts":"1562878800"},{"value":"0.0206256","ts":"1563224400"},{"value":"0.020627","ts":"1563742800"},{"value":"0.0206429","ts":"1564088400"},{"value":"0.020661","ts":"1564434000"},{"value":"0.0211299","ts":"1564952400"},{"value":"0.0208322","ts":"1565298000"},{"value":"0.0206909","ts":"1565643600"},{"value":"0.0208329","ts":"1566162000"},{"value":"0.0208667","ts":"1566507600"},{"value":"0.0208589","ts":"1566853200"},{"value":"0.0208375","ts":"1567371600"},{"value":"0.0207086","ts":"1567717200"},{"value":"0.0207282","ts":"1568062800"},{"value":"0.0205187","ts":"1568581200"},{"value":"0.0205765","ts":"1568926800"},{"value":"0.0206151","ts":"1569272400"},{"value":"0.0206171","ts":"1569790800"},{"value":"0.020537","ts":"1570136400"},{"value":"0.0204716","ts":"1570482000"},{"value":"0.0203268","ts":"1571000400"},{"value":"0.0202796","ts":"1571346000"},{"value":"0.0203082","ts":"1571691600"},{"value":"0.0202923","ts":"1572210000"},{"value":"0.0202165","ts":"1572555600"},{"value":"0.0201893","ts":"1572901200"},{"value":"0.0201919","ts":"1573419600"},{"value":"0.0203147","ts":"1573765200"},{"value":"0.0202696","ts":"1574110800"},{"value":"0.0202537","ts":"1574629200"},{"value":"0.0202684","ts":"1574974800"},{"value":"0.020253","ts":"1575320400"},{"value":"0.0201882","ts":"1575838800"},{"value":"0.0200987","ts":"1576184400"},{"value":"0.0200232","ts":"1576530000"},{"value":"0.0200475","ts":"1577048400"},{"value":"0.0199821","ts":"1577394000"},{"value":"0.0198665","ts":"1577739600"},{"value":"0.0199641","ts":"1578258000"},{"value":"0.0199603","ts":"1578603600"},{"value":"0.0198612","ts":"1578949200"},{"value":"0.0198937","ts":"1579467600"},{"value":"0.0199542","ts":"1579813200"},{"value":"0.0199641","ts":"1580158800"},{"value":"0.0200844","ts":"1580677200"},{"value":"0.0200365","ts":"1581022800"},{"value":"0.0199415","ts":"1581368400"},{"value":"0.0199329","ts":"1581886800"},{"value":"0.0201827","ts":"1582232400"},{"value":"0.0202038","ts":"1582578000"},{"value":"0.0198844","ts":"1583096400"},{"value":"0.0198605","ts":"1583442000"},{"value":"0.0198861","ts":"1583787600"},{"value":"0.020081","ts":"1584306000"},{"value":"0.0201003","ts":"1584651600"},{"value":"0.0200608","ts":"1584997200"},{"value":"0.0201103","ts":"1585515600"},{"value":"0.0200804","ts":"1585861200"},{"value":"0.0200129","ts":"1586206800"},{"value":"0.0199728","ts":"1586725200"},{"value":"0.0199502","ts":"1587070800"},{"value":"0.0199988","ts":"1587416400"},{"value":"0.0199442","ts":"1587934800"},{"value":"0.0198532","ts":"1588280400"},{"value":"0.019834","ts":"1588626000"},{"value":"0.019832","ts":"1589144400"},{"value":"0.0199033","ts":"1589490000"},{"value":"0.0198804","ts":"1589835600"},{"value":"0.0199409","ts":"1590354000"},{"value":"0.0198966","ts":"1590699600"},{"value":"0.0198847","ts":"1591045200"},{"value":"0.0197004","ts":"1591563600"},{"value":"0.0196805","ts":"1591909200"},{"value":"0.0196971","ts":"1592254800"},{"value":"0.0196566","ts":"1592773200"},{"value":"0.0195899","ts":"1593118800"},{"value":"0.0195172","ts":"1593464400"},{"value":"0.0195105","ts":"1593982800"},{"value":"0.019564","ts":"1594328400"},{"value":"0.0195643","ts":"1594674000"},{"value":"0.0195657","ts":"1595192400"},{"value":"0.0195623","ts":"1595538000"},{"value":"0.0194779","ts":"1595883600"},{"value":"0.0194892","ts":"1596402000"},{"value":"0.0195397","ts":"1596747600"},{"value":"0.0195427","ts":"1597093200"},{"value":"0.0195191","ts":"1597611600"},{"value":"0.0195231","ts":"1597957200"},{"value":"0.0195005","ts":"1598302800"},{"value":"0.0195026","ts":"1598821200"},{"value":"0.0194779","ts":"1599166800"},{"value":"0.0194315","ts":"1599512400"},{"value":"0.0194254","ts":"1600030800"},{"value":"0.0192502","ts":"1600376400"},{"value":"0.0192814","ts":"1600722000"},{"value":"0.0193226","ts":"1601240400"},{"value":"0.0192096","ts":"1601586000"},{"value":"0.0191411","ts":"1601931600"},{"value":"0.0189963","ts":"1602450000"},{"value":"0.0191154","ts":"1602795600"},{"value":"0.0190609","ts":"1603141200"},{"value":"0.0189938","ts":"1603659600"},{"value":"0.0189839","ts":"1604005200"},{"value":"0.0189985","ts":"1604350800"},{"value":"0.018996","ts":"1604869200"},{"value":"0.0189008","ts":"1605214800"},{"value":"0.0189379","ts":"1605560400"},{"value":"0.0189472","ts":"1606078800"},{"value":"0.0189332","ts":"1606424400"},{"value":"0.0189392","ts":"1606770000"},{"value":"0.0187473","ts":"1607288400"},{"value":"0.0186726","ts":"1607634000"},{"value":"0.018679","ts":"1607979600"},{"value":"0.0186895","ts":"1608498000"},{"value":"0.0186777","ts":"1608843600"},{"value":"0.0186584","ts":"1609189200"},{"value":"0.0186516","ts":"1609707600"},{"value":"0.0185973","ts":"1610053200"},{"value":"0.0185827","ts":"1610398800"},{"value":"0.0185832","ts":"1610917200"},{"value":"0.0185666","ts":"1611262800"},{"value":"0.018594","ts":"1611608400"},{"value":"0.0186038","ts":"1612126800"},{"value":"0.0185812","ts":"1612472400"},{"value":"0.0185872","ts":"1612818000"},{"value":"0.0185978","ts":"1613336400"},{"value":"0.0185429","ts":"1613682000"},{"value":"0.0184937","ts":"1614027600"},{"value":"0.0184738","ts":"1614546000"},{"value":"0.0185581","ts":"1614891600"},{"value":"0.0187635","ts":"1615237200"},{"value":"0.0187473","ts":"1615755600"},{"value":"0.0188549","ts":"1616101200"},{"value":"0.0189608","ts":"1616446800"},{"value":"0.0189386","ts":"1616965200"},{"value":"0.0189505","ts":"1617310800"},{"value":"0.0188867","ts":"1617656400"},{"value":"0.0188887","ts":"1618174800"},{"value":"0.0188177","ts":"1618520400"},{"value":"0.0186722","ts":"1618866000"},{"value":"0.0184882","ts":"1619384400"},{"value":"0.0184937","ts":"1619730000"},{"value":"0.0185674","ts":"1620075600"},{"value":"0.0184848","ts":"1620594000"},{"value":"0.01862","ts":"1620939600"},{"value":"0.018621","ts":"1621285200"},{"value":"0.0185989","ts":"1621803600"},{"value":"0.0184438","ts":"1622149200"},{"value":"0.0183612","ts":"1622494800"},{"value":"0.0184518","ts":"1623013200"},{"value":"0.0184089","ts":"1623358800"},{"value":"0.0184216","ts":"1623704400"},{"value":"0.0185301","ts":"1624222800"},{"value":"0.0185281","ts":"1624568400"},{"value":"0.0185553","ts":"1624914000"},{"value":"0.018521","ts":"1625432400"},{"value":"0.0185635","ts":"1625778000"},{"value":"0.0186285","ts":"1626123600"},{"value":"0.0186556","ts":"1626642000"},{"value":"0.0186217","ts":"1626987600"},{"value":"0.0186151","ts":"1627333200"},{"value":"0.0185506","ts":"1627851600"},{"value":"0.0184683","ts":"1628197200"},{"value":"0.0184982","ts":"1628542800"},{"value":"0.0184862","ts":"1629061200"},{"value":"0.0185766","ts":"1629406800"},{"value":"0.0185413","ts":"1629752400"},{"value":"0.0184404","ts":"1630270800"},{"value":"0.0183374","ts":"1630616400"},{"value":"0.0183469","ts":"1630962000"},{"value":"0.0183861","ts":"1631480400"},{"value":"0.0184512","ts":"1631826000"},{"value":"0.0184326","ts":"1632171600"},{"value":"0.0184074","ts":"1632690000"},{"value":"0.0184326","ts":"1633035600"},{"value":"0.0185336","ts":"1633381200"},{"value":"0.0186279","ts":"1633899600"},{"value":"0.0185641","ts":"1634245200"},{"value":"0.0185017","ts":"1634590800"},{"value":"0.018532","ts":"1635109200"},{"value":"0.0184802","ts":"1635454800"},{"value":"0.0185369","ts":"1635800400"},{"value":"0.0184818","ts":"1636318800"},{"value":"0.0184654","ts":"1636664400"},{"value":"0.0184824","ts":"1637010000"},{"value":"0.0184632","ts":"1637528400"},{"value":"0.0185194","ts":"1637874000"},{"value":"0.0183489","ts":"1638219600"},{"value":"0.0184202","ts":"1638738000"},{"value":"0.0183516","ts":"1639083600"},{"value":"0.0184993","ts":"1639429200"},{"value":"0.0185004","ts":"1639947600"},{"value":"0.0183663","ts":"1640293200"},{"value":"0.0183527","ts":"1640638800"},{"value":"0.0183574","ts":"1641157200"},{"value":"0.0183361","ts":"1641502800"},{"value":"0.0183883","ts":"1641848400"},{"value":"0.0182692","ts":"1642366800"},{"value":"0.0183756","ts":"1642712400"},{"value":"0.0184078","ts":"1643058000"},{"value":"0.018445","ts":"1643576400"},{"value":"0.0184625","ts":"1643922000"},{"value":"0.0184539","ts":"1644267600"},{"value":"0.018507","ts":"1644786000"},{"value":"0.0184904","ts":"1645131600"},{"value":"0.0185015","ts":"1645477200"},{"value":"0.0185958","ts":"1645995600"},{"value":"0.0186802","ts":"1646341200"},{"value":"0.0188104","ts":"1646686800"},{"value":"0.0189572","ts":"1647205200"},{"value":"0.0188349","ts":"1647550800"},{"value":"0.0189193","ts":"1647896400"},{"value":"0.0190994","ts":"1648414800"},{"value":"0.0190396","ts":"1648760400"},{"value":"0.0190319","ts":"1649106000"},{"value":"0.0192814","ts":"1649624400"},{"value":"0.0193339","ts":"1649970000"},{"value":"0.0194413","ts":"1650315600"},{"value":"0.0194156","ts":"1650834000"},{"value":"0.0195342","ts":"1651179600"},{"value":"0.019551","ts":"1651525200"},{"value":"0.0197379","ts":"1652043600"},{"value":"0.0197795","ts":"1652389200"},{"value":"0.0196653","ts":"1652734800"},{"value":"0.0196651","ts":"1653253200"},{"value":"0.0194614","ts":"1653598800"},{"value":"0.01928","ts":"1653944400"},{"value":"0.0195132","ts":"1654462800"},{"value":"0.0196965","ts":"1654808400"},{"value":"0.0197118","ts":"1655154000"},{"value":"0.0197303","ts":"1655672400"},{"value":"0.0197047","ts":"1656018000"},{"value":"0.0197317","ts":"1656363600"},{"value":"0.0197337","ts":"1656882000"},{"value":"0.0197583","ts":"1657227600"},{"value":"0.0198466","ts":"1657573200"},{"value":"0.0198983","ts":"1658091600"},{"value":"0.0198021","ts":"1658437200"},{"value":"0.0199257","ts":"1658782800"},{"value":"0.0200213","ts":"1659301200"},{"value":"0.0199064","ts":"1659646800"},{"value":"0.0199462","ts":"1659992400"},{"value":"0.0199143","ts":"1660510800"},{"value":"0.0199748","ts":"1660856400"},{"value":"0.0200518","ts":"1661202000"},{"value":"0.0201707","ts":"1661720400"},{"value":"0.0203301","ts":"1662066000"},{"value":"0.0204683","ts":"1662411600"},{"value":"0.0205134","ts":"1662930000"},{"value":"0.0207831","ts":"1663275600"},{"value":"0.0208263","ts":"1663621200"},{"value":"0.021135","ts":"1664139600"},{"value":"0.0211217","ts":"1664485200"},{"value":"0.0210141","ts":"1664830800"},{"value":"0.0211184","ts":"1665349200"},{"value":"0.021234","ts":"1665694800"},{"value":"0.0212863","ts":"1666040400"},{"value":"0.0214606","ts":"1666558800"},{"value":"0.0213218","ts":"1666904400"},{"value":"0.021363","ts":"1667250000"},{"value":"0.0212335","ts":"1667768400"},{"value":"0.0206556","ts":"1668114000"},{"value":"0.0206682","ts":"1668459600"},{"value":"0.0205965","ts":"1668978000"},{"value":"0.0204676","ts":"1669323600"},{"value":"0.0204768","ts":"1669669200"},{"value":"0.0202195","ts":"1670187600"},{"value":"0.0202791","ts":"1670533200"},{"value":"0.0202374","ts":"1670878800"},{"value":"0.0203657","ts":"1671397200"},{"value":"0.0203531","ts":"1671742800"},{"value":"0.0203492","ts":"1672088400"},{"value":"0.0203049","ts":"1672606800"},{"value":"0.0202467","ts":"1672952400"},{"value":"0.0201263","ts":"1673298000"},{"value":"0.020086","ts":"1673816400"},{"value":"0.0200655","ts":"1674162000"},{"value":"0.0200179","ts":"1674507600"},{"value":"0.0199067","ts":"1675026000"},{"value":"0.001998","ts":"1675371600"},{"value":"0.00200147","ts":"1675717200"},{"value":"0.00201346","ts":"1676235600"},{"value":"0.00202542","ts":"1676581200"},{"value":"0.00203478","ts":"1676926800"},{"value":"0.00204244","ts":"1677445200"},{"value":"0.00203484","ts":"1677790800"},{"value":"0.00204923","ts":"1678136400"},{"value":"0.00202838","ts":"1678654800"},{"value":"0.00203937","ts":"1679000400"},{"value":"0.00203165","ts":"1679346000"},{"value":"0.00202352","ts":"1679864400"},{"value":"0.00203384","ts":"1680210000"},{"value":"0.00202965","ts":"1680555600"},{"value":"0.00203218","ts":"1681074000"},{"value":"0.00203324","ts":"1681419600"},{"value":"0.00203265","ts":"1681765200"},{"value":"0.00204284","ts":"1682283600"},{"value":"0.00204957","ts":"1682629200"},{"value":"0.00205003","ts":"1682974800"},{"value":"0.00204364","ts":"1683493200"},{"value":"0.00202007","ts":"1683838800"},{"value":"0.00203426","ts":"1684184400"},{"value":"0.0020305","ts":"1684702800"},{"value":"0.00203997","ts":"1685048400"},{"value":"0.00203067","ts":"1685394000"},{"value":"0.00202629","ts":"1685912400"},{"value":"0.00201142","ts":"1686258000"},{"value":"0.00204186","ts":"1686603600"},{"value":"0.00201843","ts":"1687122000"},{"value":"0.00203238","ts":"1687467600"},{"value":"0.0020323","ts":"1687813200"},{"value":"0.00203686","ts":"1688331600"},{"value":"0.00205227","ts":"1688677200"},{"value":"0.00205546","ts":"1689022800"},{"value":"0.00203412","ts":"1689541200"},{"value":"0.00208195","ts":"1689886800"},{"value":"0.00204861","ts":"1690232400"},{"value":"0.00205912","ts":"1690750800"},{"value":"0.0021091","ts":"1691096400"},{"value":"0.00212204","ts":"1691442000"},{"value":"0.00211778","ts":"1691960400"},{"value":"0.0021229","ts":"1692306000"},{"value":"0.002098","ts":"1692651600"},{"value":"0.00212542","ts":"1693170000"},{"value":"0.00212179","ts":"1693515600"},{"value":"0.00212185","ts":"1693861200"},{"value":"0.00213044","ts":"1694379600"},{"value":"0.00212045","ts":"1694725200"},{"value":"0.00213079","ts":"1695070800"},{"value":"0.00213813","ts":"1695589200"},{"value":"0.00214476","ts":"1695934800"},{"value":"0.0021533","ts":"1696280400"},{"value":"0.00213946","ts":"1696798800"},{"value":"0.002143","ts":"1697144400"},{"value":"0.00215342","ts":"1697490000"},{"value":"0.00214857","ts":"1698008400"},{"value":"0.00215584","ts":"1698354000"},{"value":"0.00215929","ts":"1698699600"},{"value":"0.00214033","ts":"1699218000"},{"value":"0.00215292","ts":"1699563600"},{"value":"0.00213489","ts":"1699909200"},{"value":"0.00209503","ts":"1700427600"},{"value":"0.00210658","ts":"1700773200"},{"value":"0.00208893","ts":"1701118800"},{"value":"0.00208262","ts":"1701637200"},{"value":"0.00208809","ts":"1701896400"},{"value":"0.00209192","ts":"1701982800"},{"value":"0.00209325","ts":"1702242000"},{"value":"0.00210508","ts":"1702328400"},{"value":"0.00207785","ts":"1702414800"},{"value":"0.00207966","ts":"1702501200"},{"value":"0.00208625","ts":"1702587600"},{"value":"0.00208981","ts":"1702846800"},{"value":"0.00208256","ts":"1702933200"},{"value":"0.00207694","ts":"1703019600"},{"value":"0.0020708","ts":"1703106000"},{"value":"0.00206948","ts":"1703192400"},{"value":"0.00206787","ts":"1703451600"},{"value":"0.00205389","ts":"1703538000"},{"value":"0.00205314","ts":"1703624400"},{"value":"0.00203336","ts":"1703710800"},{"value":"0.00204096","ts":"1703797200"},{"value":"0.00203577","ts":"1704056400"},{"value":"0.00205563","ts":"1704142800"},{"value":"0.00206231","ts":"1704229200"},{"value":"0.00206953","ts":"1704315600"},{"value":"0.00205616","ts":"1704402000"},{"value":"0.0020529","ts":"1704661200"},{"value":"0.00206818","ts":"1704747600"},{"value":"0.00206434","ts":"1704834000"},{"value":"0.00206226","ts":"1704920400"},{"value":"0.00206879","ts":"1705006800"},{"value":"0.00208384","ts":"1705266000"},{"value":"0.00209074","ts":"1705352400"},{"value":"0.00209822","ts":"1705438800"},{"value":"0.00209436","ts":"1705525200"},{"value":"0.00208478","ts":"1705611600"},{"value":"0.00208185","ts":"1705870800"},{"value":"0.00208583","ts":"1705957200"},{"value":"0.0020791","ts":"1706043600"},{"value":"0.00208476","ts":"1706130000"},{"value":"0.00208454","ts":"1706216400"},{"value":"0.00207694","ts":"1706475600"},{"value":"0.00207268","ts":"1706562000"},{"value":"0.00207846","ts":"1706648400"},{"value":"0.00208149","ts":"1706734800"},{"value":"0.00207193","ts":"1706821200"},{"value":"0.00208888","ts":"1707080400"},{"value":"0.00208283","ts":"1707166800"},{"value":"0.00209113","ts":"1707253200"},{"value":"0.00208881","ts":"1707339600"},{"value":"0.00208842","ts":"1707426000"},{"value":"0.00208832","ts":"1707512400"},{"value":"0.00208779","ts":"1707685200"},{"value":"0.00209347","ts":"1707771600"},{"value":"0.00209745","ts":"1707858000"},{"value":"0.0020848","ts":"1707944400"},{"value":"0.00208585","ts":"1708030800"},{"value":"0.00208733","ts":"1708117200"},{"value":"0.00209564","ts":"1708290000"},{"value":"0.00209231","ts":"1708376400"},{"value":"0.000351631","ts":"1708462800"},{"value":"0.000351651","ts":"1708549200"},{"value":"0.000352482","ts":"1708635600"},{"value":"0.000352552","ts":"1708722000"},{"value":"0.000351816","ts":"1708894800"},{"value":"0.000352411","ts":"1708981200"},{"value":"0.000354138","ts":"1709067600"},{"value":"0.000352451","ts":"1709154000"},{"value":"0.000351844","ts":"1709240400"},{"value":"0.000353403","ts":"1709326800"},{"value":"0.000351509","ts":"1709499600"},{"value":"0.000352653","ts":"1709586000"},{"value":"0.000351555","ts":"1709672400"},{"value":"0.000352992","ts":"1709758800"},{"value":"0.000349978","ts":"1709845200"},{"value":"0.000350261","ts":"1709931600"},{"value":"0.000350173","ts":"1710104400"},{"value":"0.000350912","ts":"1710190800"},{"value":"0.000351625","ts":"1710277200"},{"value":"0.000351944","ts":"1710363600"},{"value":"0.000352439","ts":"1710450000"},{"value":"0.000352586","ts":"1710536400"},{"value":"0.000352801","ts":"1710709200"},{"value":"0.000354128","ts":"1710795600"},{"value":"0.000354536","ts":"1710882000"},{"value":"0.000356567","ts":"1710968400"},{"value":"0.000355836","ts":"1711054800"},{"value":"0.000357","ts":"1711141200"},{"value":"0.00035649","ts":"1711314000"},{"value":"0.00035573","ts":"1711400400"},{"value":"0.000356611","ts":"1711486800"},{"value":"0.000356625","ts":"1711573200"},{"value":"0.000356921","ts":"1711659600"},{"value":"0.000356134","ts":"1711746000"},{"value":"0.00035714","ts":"1711918800"},{"value":"0.000357391","ts":"1712005200"},{"value":"0.000357291","ts":"1712091600"},{"value":"0.000358114","ts":"1712178000"},{"value":"0.000358488","ts":"1712264400"},{"value":"0.000358575","ts":"1712350800"},{"value":"0.000359082","ts":"1712523600"},{"value":"0.000357408","ts":"1712610000"},{"value":"0.000359291","ts":"1712696400"},{"value":"0.000359788","ts":"1712782800"},{"value":"0.000360511","ts":"1712869200"},{"value":"0.000361964","ts":"1713128400"},{"value":"0.000363006","ts":"1713214800"},{"value":"0.000362109","ts":"1713301200"},{"value":"0.00036252","ts":"1713387600"},{"value":"0.000363272","ts":"1713474000"},{"value":"0.000364211","ts":"1713733200"},{"value":"0.000363393","ts":"1713819600"},{"value":"0.000364326","ts":"1713906000"},{"value":"0.000363249","ts":"1713992400"},{"value":"0.00036424","ts":"1714078800"},{"value":"0.000362796","ts":"1714338000"},{"value":"0.000363818","ts":"1714424400"},{"value":"0.000362796","ts":"1714510800"},{"value":"0.000361339","ts":"1714597200"},{"value":"0.000360407","ts":"1714683600"},{"value":"0.000360346","ts":"1714942800"},{"value":"0.000361758","ts":"1715029200"},{"value":"0.000361341","ts":"1715115600"},{"value":"0.000361535","ts":"1715202000"},{"value":"0.000362331","ts":"1715288400"},{"value":"0.000361847","ts":"1715547600"},{"value":"0.000360943","ts":"1715634000"},{"value":"0.000360098","ts":"1715720400"},{"value":"0.000359241","ts":"1715806800"},{"value":"0.000359361","ts":"1715893200"},{"value":"0.000360314","ts":"1716152400"},{"value":"0.000360648","ts":"1716238800"},{"value":"0.000360372","ts":"1716325200"},{"value":"0.000360041","ts":"1716411600"},{"value":"0.000360377","ts":"1716498000"},{"value":"0.000359024","ts":"1716757200"},{"value":"0.000360208","ts":"1716843600"},{"value":"0.000361669","ts":"1716930000"},{"value":"0.000361784","ts":"1717016400"},{"value":"0.000362661","ts":"1717102800"},{"value":"0.000360821","ts":"1717362000"},{"value":"0.000361254","ts":"1717448400"},{"value":"0.000360819","ts":"1717534800"},{"value":"0.000360849","ts":"1717621200"},{"value":"0.00036201","ts":"1717707600"},{"value":"0.000361401","ts":"1717966800"},{"value":"0.000361384","ts":"1718053200"},{"value":"0.000360361","ts":"1718139600"},{"value":"0.000361231","ts":"1718226000"},{"value":"0.000361399","ts":"1718312400"},{"value":"0.000361434","ts":"1718571600"},{"value":"0.000361108","ts":"1718658000"},{"value":"0.000361501","ts":"1718744400"},{"value":"0.000361328","ts":"1719176400"},{"value":"0.000362708","ts":"1719262800"},{"value":"0.000363644","ts":"1719349200"},{"value":"0.000363456","ts":"1719435600"},{"value":"0.000362939","ts":"1719522000"},{"value":"0.000363382","ts":"1719781200"},{"value":"0.000363983","ts":"1719867600"},{"value":"0.000363934","ts":"1719954000"},{"value":"0.000362942","ts":"1720040400"},{"value":"0.000363335","ts":"1720126800"},{"value":"0.000362397","ts":"1720386000"},{"value":"0.000363454","ts":"1720472400"},{"value":"0.000364288","ts":"1720558800"},{"value":"0.000362371","ts":"1720645200"},{"value":"0.0003639","ts":"1720731600"},{"value":"0.000364346","ts":"1720990800"},{"value":"0.000363741","ts":"1721077200"},{"value":"0.000363814","ts":"1721163600"},{"value":"0.000365087","ts":"1721250000"},{"value":"0.000366058","ts":"1721336400"},{"value":"0.000366473","ts":"1721595600"},{"value":"0.000366317","ts":"1721682000"},{"value":"0.000365422","ts":"1721768400"},{"value":"0.000365497","ts":"1721854800"},{"value":"0.00036659","ts":"1721941200"},{"value":"0.000366953","ts":"1722200400"},{"value":"0.000366523","ts":"1722286800"},{"value":"0.000364341","ts":"1722373200"},{"value":"0.000366252","ts":"1722459600"},{"value":"0.000364277","ts":"1722546000"},{"value":"0.000365084","ts":"1722805200"},{"value":"0.000366092","ts":"1722891600"},{"value":"0.000364886","ts":"1722978000"},{"value":"0.000362213","ts":"1723064400"},{"value":"0.00036236","ts":"1723150800"},{"value":"0.000361942","ts":"1723410000"},{"value":"0.000361307","ts":"1723496400"},{"value":"0.000359939","ts":"1723582800"},{"value":"0.000361963","ts":"1723669200"},{"value":"0.000359074","ts":"1723755600"},{"value":"0.000356823","ts":"1724014800"},{"value":"0.000357764","ts":"1724101200"},{"value":"0.00035775","ts":"1724187600"},{"value":"0.000355696","ts":"1724274000"},{"value":"0.000355271","ts":"1724360400"},{"value":"0.000355513","ts":"1724619600"},{"value":"0.000356116","ts":"1724706000"},{"value":"0.000357122","ts":"1724792400"},{"value":"0.000355882","ts":"1724878800"},{"value":"0.00035746","ts":"1724965200"},{"value":"0.000358016","ts":"1725224400"},{"value":"0.000358368","ts":"1725310800"},{"value":"0.000359592","ts":"1725397200"},{"value":"0.000357887","ts":"1725483600"},{"value":"0.000357099","ts":"1725570000"},{"value":"0.000358544","ts":"1725829200"},{"value":"0.000359447","ts":"1725915600"},{"value":"0.000358765","ts":"1726002000"},{"value":"0.000358345","ts":"1726088400"},{"value":"0.000356871","ts":"1726174800"},{"value":"0.000355779","ts":"1726434000"},{"value":"0.000356153","ts":"1726520400"},{"value":"0.000357491","ts":"1726606800"},{"value":"0.000357653","ts":"1726693200"},{"value":"0.000357026","ts":"1726779600"},{"value":"0.000357651","ts":"1727038800"},{"value":"0.000355446","ts":"1727125200"},{"value":"0.00035737","ts":"1727211600"},{"value":"0.000353671","ts":"1727298000"},{"value":"0.000352567","ts":"1727384400"},{"value":"0.000354749","ts":"1727643600"},{"value":"0.000356071","ts":"1727730000"},{"value":"0.000356629","ts":"1727816400"},{"value":"0.000357578","ts":"1727902800"},{"value":"0.000360664","ts":"1727989200"},{"value":"0.00035918","ts":"1728248400"},{"value":"0.000360048","ts":"1728334800"},{"value":"0.000360184","ts":"1728421200"},{"value":"0.000359231","ts":"1728507600"},{"value":"0.000359514","ts":"1728594000"},{"value":"0.000358804","ts":"1728680400"},{"value":"0.000359495","ts":"1728853200"},{"value":"0.000359948","ts":"1728939600"},{"value":"0.000359413","ts":"1729026000"},{"value":"0.000357624","ts":"1729285200"},{"value":"0.000357602","ts":"1729458000"},{"value":"0.000357927","ts":"1729544400"},{"value":"0.000358412","ts":"1729630800"},{"value":"0.000358225","ts":"1729717200"},{"value":"0.00035805","ts":"1729803600"},{"value":"0.000357463","ts":"1729890000"},{"value":"0.000358524","ts":"1730062800"},{"value":"0.000358205","ts":"1730149200"},{"value":"0.000356673","ts":"1730235600"},{"value":"0.000356845","ts":"1730322000"},{"value":"0.000355501","ts":"1730408400"},{"value":"0.000356389","ts":"1730494800"},{"value":"0.000355704","ts":"1730667600"},{"value":"0.000356496","ts":"1730754000"},{"value":"0.000361143","ts":"1730840400"},{"value":"0.000359812","ts":"1730926800"},{"value":"0.000358942","ts":"1731013200"},{"value":"0.000357071","ts":"1731099600"},{"value":"0.000361502","ts":"1731272400"},{"value":"0.000362143","ts":"1731358800"},{"value":"0.000361939","ts":"1731445200"},{"value":"0.000363953","ts":"1731531600"},{"value":"0.000362795","ts":"1731618000"},{"value":"0.000362959","ts":"1731704400"},{"value":"0.000363369","ts":"1731877200"},{"value":"0.000362114","ts":"1731963600"},{"value":"0.000363265","ts":"1732050000"},{"value":"0.000363536","ts":"1732136400"},{"value":"0.000363541","ts":"1732222800"},{"value":"0.000363558","ts":"1732309200"},{"value":"0.000362463","ts":"1732482000"},{"value":"0.000363412","ts":"1732568400"},{"value":"0.000362556","ts":"1732654800"},{"value":"0.000363918","ts":"1732741200"},{"value":"0.000362402","ts":"1732827600"},{"value":"0.00036216","ts":"1732914000"},{"value":"0.000364205","ts":"1733086800"},{"value":"0.000363195","ts":"1733173200"},{"value":"0.000362178","ts":"1733259600"},{"value":"0.000361737","ts":"1733346000"},{"value":"0.000361732","ts":"1733432400"},{"value":"0.000361842","ts":"1733518800"},{"value":"0.000361928","ts":"1733691600"},{"value":"0.000362792","ts":"1733778000"},{"value":"0.000363518","ts":"1733864400"},{"value":"0.000363021","ts":"1733950800"},{"value":"0.000363037","ts":"1734037200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+lbp+twd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"689399591734032284","uid":null,"queryText":"курс lbp twd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 TWD","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,000001 TWD","hideAbsoluteDelta":false,"relativeDelta":"0,37%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,000001 TWD","hideAbsoluteDelta":false,"relativeDelta":"0,3%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,001717 TWD","hideAbsoluteDelta":false,"relativeDelta":"−82,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,020575 TWD","hideAbsoluteDelta":false,"relativeDelta":"−98,27%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"103,95 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 644,13%","direction":"positive"}}},{"name":"Евро","price":"110,48 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"352,79%","direction":"positive"}}},{"name":"Китайский юань","price":"13,96 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"202,15%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"61,15 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"58,78%","direction":"positive"}}},{"name":"Армянский драм","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0108 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0412 ₽","hideAbsoluteDelta":false,"relativeDelta":"18,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"208,69%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"8366","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e5ndw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"e5nd2":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3366.5,3382.5,3385.5,3389,3382.5,3470,3455,3465.5,3463.5,3478,3407,3391.5,3396,3379.5,3387,3373,3364,3397,3385,3360,3327,3288.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3288.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3288.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3288.5],"dayValue":[3383,3385,3390.5,3372.5,3390.5,3393,3372.5,3372,3365,3353.5,3346,3357,3353.5,3341,3321,3326,3322.5,3319.5,3316,3311.5,3300,3288.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−108,50 ₽","relativeDelta":"−3,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"−78 ₽","relativeDelta":"−2,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"−470 ₽","relativeDelta":"−12,5%","direction":"negative"},"yearDelta":{"absoluteDelta":"−860 ₽","relativeDelta":"−20,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−860 ₽","relativeDelta":"−20,73%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 288,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3366.5,3382.5,3385.5,3389,3382.5,3470,3455,3465.5,3463.5,3478,3407,3391.5,3396,3379.5,3387,3373,3364,3397,3385,3360,3327,3288.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3288.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3288.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3288.5],"dayValue":[3383,3385,3390.5,3372.5,3390.5,3393,3372.5,3372,3365,3353.5,3346,3357,3353.5,3341,3321,3326,3322.5,3319.5,3316,3311.5,3300,3288.5]}},{"value":{"weekValue":[116.88,115.33,115.48,114.98,114.83,115.95,115.36,117.1,117.14,117.4,115.78,115.13,114.93,114.7,115.63,114.96,114.92,115.16,114.74,114.2,113.4,113.3],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.3],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.3],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.3],"dayValue":[114.82,115,115.17,114.63,115.29,114.97,114.56,114.5,114.41,114.45,114.33,114.22,113.95,113.94,113.7,113.5,113.47,113.67,113.7,113.45,113.56,113.3]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,86 ₽","relativeDelta":"−1,62%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,58 ₽","relativeDelta":"−3,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−21,86 ₽","relativeDelta":"−16,17%","direction":"negative"},"yearDelta":{"absoluteDelta":"−50,62 ₽","relativeDelta":"−30,88%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−162,06 ₽","relativeDelta":"−58,85%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"113,30 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[116.88,115.33,115.48,114.98,114.83,115.95,115.36,117.1,117.14,117.4,115.78,115.13,114.93,114.7,115.63,114.96,114.92,115.16,114.74,114.2,113.4,113.3],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.3],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.3],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.3],"dayValue":[114.82,115,115.17,114.63,115.29,114.97,114.56,114.5,114.41,114.45,114.33,114.22,113.95,113.94,113.7,113.5,113.47,113.67,113.7,113.45,113.56,113.3]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[82.14,82.03,82.42,83.03,83.09,83.62,83.26,83.75,83.2,82.48,80.6,81.4,82.02,81.05,81.94,81.95,81.02,81.81,80.66,81.34,80.52,80.31],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.31],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.31],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.31],"dayValue":[81.27,81.2,81.7,81.78,81.74,81.32,80.45,81.11,80.78,80.97,80.92,80.91,80.88,80.92,80.7,80.38,80.52,80.99,80.76,80.56,80.44,80.31]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,50 ₽","relativeDelta":"−1,83%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,83 ₽","relativeDelta":"−2,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"−24,93 ₽","relativeDelta":"−23,69%","direction":"negative"},"yearDelta":{"absoluteDelta":"−191,17 ₽","relativeDelta":"−70,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−33,69 ₽","relativeDelta":"−29,55%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"80,31 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[82.14,82.03,82.42,83.03,83.09,83.62,83.26,83.75,83.2,82.48,80.6,81.4,82.02,81.05,81.94,81.95,81.02,81.81,80.66,81.34,80.52,80.31],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.31],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.31],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.31],"dayValue":[81.27,81.2,81.7,81.78,81.74,81.32,80.45,81.11,80.78,80.97,80.92,80.91,80.88,80.92,80.7,80.38,80.52,80.99,80.76,80.56,80.44,80.31]}},{"value":{"weekValue":[233.32,234.73,235.89,236.99,237.73,239.58,237.15,238.99,237.85,238,233.44,232.11,231.31,230.82,231.78,232.29,232.68,234.19,234.53,234,230,229.42],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.42],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.42],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.42],"dayValue":[233.05,233.75,234.11,233.19,235.3,235,234.17,234.45,233.24,232.56,232,232.96,233.51,232.26,231.21,230.79,229.48,229.7,229.74,229.62,229.93,229.42]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,77 ₽","relativeDelta":"−2,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,90 ₽","relativeDelta":"−1,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"−26,35 ₽","relativeDelta":"−10,3%","direction":"negative"},"yearDelta":{"absoluteDelta":"−31,03 ₽","relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"179,77 ₽","relativeDelta":"362,08%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"229,42 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[233.32,234.73,235.89,236.99,237.73,239.58,237.15,238.99,237.85,238,233.44,232.11,231.31,230.82,231.78,232.29,232.68,234.19,234.53,234,230,229.42],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.42],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.42],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.42],"dayValue":[233.05,233.75,234.11,233.19,235.3,235,234.17,234.45,233.24,232.56,232,232.96,233.51,232.26,231.21,230.79,229.48,229.7,229.74,229.62,229.93,229.42]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3366.5,3382.5,3385.5,3389,3382.5,3470,3455,3465.5,3463.5,3478,3407,3391.5,3396,3379.5,3387,3373,3364,3397,3385,3360,3327,3288.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3288.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3288.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3288.5],"dayValue":[3383,3385,3390.5,3372.5,3390.5,3393,3372.5,3372,3365,3353.5,3346,3357,3353.5,3341,3321,3326,3322.5,3319.5,3316,3311.5,3300,3288.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.19","Ts":"1733864400","AbsoluteDelta":"-108.5"},"AllTimeDelta":{"RelativeDelta":"-20.73","Ts":"1721768400","AbsoluteDelta":"-860"},"WeekDelta":{"RelativeDelta":"-2.32","Ts":"1733425200","AbsoluteDelta":"-78"},"MonthDelta":{"RelativeDelta":"-12.5","Ts":"1731358800","AbsoluteDelta":"-470"},"YearDelta":{"RelativeDelta":"-20.73","Ts":"1721768400","AbsoluteDelta":"-860"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3288.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[116.88,115.33,115.48,114.98,114.83,115.95,115.36,117.1,117.14,117.4,115.78,115.13,114.93,114.7,115.63,114.96,114.92,115.16,114.74,114.2,113.4,113.3],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.3],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.3],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.3],"dayValue":[114.82,115,115.17,114.63,115.29,114.97,114.56,114.5,114.41,114.45,114.33,114.22,113.95,113.94,113.7,113.5,113.47,113.67,113.7,113.45,113.56,113.3]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.62","Ts":"1733864400","AbsoluteDelta":"-1.86"},"AllTimeDelta":{"RelativeDelta":"-58.85","Ts":"1147896000","AbsoluteDelta":"-162.06"},"WeekDelta":{"RelativeDelta":"-3.06","Ts":"1733425200","AbsoluteDelta":"-3.58"},"MonthDelta":{"RelativeDelta":"-16.17","Ts":"1731358800","AbsoluteDelta":"-21.86"},"YearDelta":{"RelativeDelta":"-30.88","Ts":"1702414800","AbsoluteDelta":"-50.62"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+113.3","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[82.14,82.03,82.42,83.03,83.09,83.62,83.26,83.75,83.2,82.48,80.6,81.4,82.02,81.05,81.94,81.95,81.02,81.81,80.66,81.34,80.52,80.31],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.31],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.31],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.31],"dayValue":[81.27,81.2,81.7,81.78,81.74,81.32,80.45,81.11,80.78,80.97,80.92,80.91,80.88,80.92,80.7,80.38,80.52,80.99,80.76,80.56,80.44,80.31]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.83","Ts":"1733864400","AbsoluteDelta":"-1.5"},"AllTimeDelta":{"RelativeDelta":"-29.55","Ts":"1230152400","AbsoluteDelta":"-33.69"},"WeekDelta":{"RelativeDelta":"-2.23","Ts":"1733425200","AbsoluteDelta":"-1.83"},"MonthDelta":{"RelativeDelta":"-23.69","Ts":"1731358800","AbsoluteDelta":"-24.93"},"YearDelta":{"RelativeDelta":"-70.42","Ts":"1702414800","AbsoluteDelta":"-191.17"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+80.31","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[233.32,234.73,235.89,236.99,237.73,239.58,237.15,238.99,237.85,238,233.44,232.11,231.31,230.82,231.78,232.29,232.68,234.19,234.53,234,230,229.42],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.42],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.42],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.42],"dayValue":[233.05,233.75,234.11,233.19,235.3,235,234.17,234.45,233.24,232.56,232,232.96,233.51,232.26,231.21,230.79,229.48,229.7,229.74,229.62,229.93,229.42]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.04","Ts":"1733864400","AbsoluteDelta":"-4.77"},"AllTimeDelta":{"RelativeDelta":"+362.08","Ts":"1146513600","AbsoluteDelta":"+179.77"},"WeekDelta":{"RelativeDelta":"-1.67","Ts":"1733425200","AbsoluteDelta":"-3.9"},"MonthDelta":{"RelativeDelta":"-10.3","Ts":"1731358800","AbsoluteDelta":"-26.35"},"YearDelta":{"RelativeDelta":"-11.91","Ts":"1702414800","AbsoluteDelta":"-31.03"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+229.42","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e5ndw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"e5nd3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20lbp%20twd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e5ndw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}