Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    0,024003
    Данные носят ознакомительный характер
    1 Мавританская угия = 0,0240033 Евро
    Курс валюты поднялся на 0,000445 € Курс валюты поднялся на 1,89%
    0,000445 €
    1,89%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    103,95 ₽
    Цена выросла на 5,99 ₽
    5,99 ₽
    6,12%
    Евро
    EUR
    110,48 ₽
    Цена выросла на 6,23 ₽
    6,23 ₽
    5,97%
    Китайский юань
    CNY
    13,96 ₽
    Цена выросла на 0,46 ₽
    0,46 ₽
    3,44%
    Азербайджанский манат
    AZN
    61,15 ₽
    Цена выросла на 3,53 ₽
    3,53 ₽
    6,12%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0108 ₽
    0,0108 ₽
    4,29%
    Обновлено 13.12.2024
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 293,50 ₽
    Цена опустилась на −465 ₽
    −465 ₽
    −12,37%
    Газпром
    GAZP
    113,14 ₽
    Цена опустилась на −22,02 ₽
    −22,02 ₽
    −16,29%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    80,32 ₽
    Цена опустилась на −24,92 ₽
    −24,92 ₽
    −23,68%
    СберБанк
    SBER
    229,34 ₽
    Цена опустилась на −26,43 ₽
    −26,43 ₽
    −10,33%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"1s540":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс mro eur","reqid":"1734035967292983-17019324993818370897-balancer-l7leveler-kubr-yp-vla-165-BAL","lr":"213","counters":{"type":"b","data":{"$header":"1s54z000","logo":"1s54z001","login":"1s54z003","usermenu":"1s54z004","market-cart":"1s54z006","more-button":"1s54z007","cbir":"1s54z008","$navigation":"1s54z009","item":"1s54z00o","tab-search":"1s54z00b","tab-finance":"1s54z00d","tab-images":"1s54z00f","tab-video":"1s54z00h","tab-maps":"1s54z00j","tab-products":"1s54z00l","tab-translate":"1s54z00n","tab-all":"1s54z00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1s54w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"1s541":{"state":{"fromName":"MRO","timeInfo":"Данные носят ознакомительный характер · 13.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"EUR","isCrypto":false,"toOptions":[{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["year","month","allTime"],"chartActive":"month","multiplier":0.0240033,"rateText":"1 Мавританская угия = 0,0240033 Евро","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.0235587","ts":"1731445200"},{"value":"0.02377","ts":"1731531600"},{"value":"0.0236861","ts":"1731618000"},{"value":"0.0237779","ts":"1731704400"},{"value":"0.0238256","ts":"1731877200"},{"value":"0.023715","ts":"1731963600"},{"value":"0.0238238","ts":"1732050000"},{"value":"0.0238859","ts":"1732136400"},{"value":"0.0241483","ts":"1732222800"},{"value":"0.0240282","ts":"1732309200"},{"value":"0.0239711","ts":"1732482000"},{"value":"0.0239194","ts":"1732568400"},{"value":"0.0238962","ts":"1732654800"},{"value":"0.0237746","ts":"1732741200"},{"value":"0.0237294","ts":"1732827600"},{"value":"0.0236976","ts":"1732914000"},{"value":"0.0240336","ts":"1733086800"},{"value":"0.024038","ts":"1733173200"},{"value":"0.0240836","ts":"1733259600"},{"value":"0.0240504","ts":"1733346000"},{"value":"0.0238299","ts":"1733432400"},{"value":"0.0238599","ts":"1733518800"},{"value":"0.023813","ts":"1733691600"},{"value":"0.0238854","ts":"1733778000"},{"value":"0.0240066","ts":"1733864400"},{"value":"0.0240056","ts":"1733950800"},{"value":"0.0240033","ts":"1734037200"}]},{"range":"year","tabText":"Год","data":[{"value":"0.0233283","ts":"1702501200"},{"value":"0.0230538","ts":"1702587600"},{"value":"0.0231075","ts":"1702846800"},{"value":"0.0230648","ts":"1702933200"},{"value":"0.0227379","ts":"1703019600"},{"value":"0.022983","ts":"1703106000"},{"value":"0.0229499","ts":"1703192400"},{"value":"0.0229499","ts":"1703451600"},{"value":"0.0231754","ts":"1703538000"},{"value":"0.0229496","ts":"1703624400"},{"value":"0.022823","ts":"1703710800"},{"value":"0.023097","ts":"1703797200"},{"value":"0.0230873","ts":"1704056400"},{"value":"0.0232878","ts":"1704142800"},{"value":"0.0231541","ts":"1704229200"},{"value":"0.0230894","ts":"1704315600"},{"value":"0.023096","ts":"1704402000"},{"value":"0.0231758","ts":"1704661200"},{"value":"0.0231344","ts":"1704747600"},{"value":"0.0230432","ts":"1704834000"},{"value":"0.0230235","ts":"1704920400"},{"value":"0.023073","ts":"1705006800"},{"value":"0.0230801","ts":"1705266000"},{"value":"0.0231795","ts":"1705352400"},{"value":"0.0234032","ts":"1705438800"},{"value":"0.0232376","ts":"1705525200"},{"value":"0.0232072","ts":"1705611600"},{"value":"0.0232237","ts":"1705870800"},{"value":"0.0231035","ts":"1705957200"},{"value":"0.0229962","ts":"1706043600"},{"value":"0.0233248","ts":"1706130000"},{"value":"0.023286","ts":"1706216400"},{"value":"0.022935","ts":"1706475600"},{"value":"0.0233071","ts":"1706562000"},{"value":"0.0230302","ts":"1706648400"},{"value":"0.0232263","ts":"1706734800"},{"value":"0.0234291","ts":"1706821200"},{"value":"0.0235305","ts":"1707080400"},{"value":"0.0235141","ts":"1707166800"},{"value":"0.0234548","ts":"1707253200"},{"value":"0.0234356","ts":"1707339600"},{"value":"0.023439","ts":"1707426000"},{"value":"0.0234362","ts":"1707512400"},{"value":"0.0234611","ts":"1707685200"},{"value":"0.0235146","ts":"1707771600"},{"value":"0.0235621","ts":"1707858000"},{"value":"0.0237227","ts":"1707944400"},{"value":"0.0234547","ts":"1708030800"},{"value":"0.0234557","ts":"1708117200"},{"value":"0.0235234","ts":"1708290000"},{"value":"0.0233611","ts":"1708376400"},{"value":"0.0231701","ts":"1708462800"},{"value":"0.0232455","ts":"1708549200"},{"value":"0.0231289","ts":"1708635600"},{"value":"0.0231311","ts":"1708722000"},{"value":"0.0230833","ts":"1708894800"},{"value":"0.0231408","ts":"1708981200"},{"value":"0.0231565","ts":"1709067600"},{"value":"0.0231951","ts":"1709154000"},{"value":"0.0231112","ts":"1709240400"},{"value":"0.0231131","ts":"1709326800"},{"value":"0.0230445","ts":"1709499600"},{"value":"0.0230477","ts":"1709586000"},{"value":"0.0229822","ts":"1709672400"},{"value":"0.022863","ts":"1709758800"},{"value":"0.0228763","ts":"1709845200"},{"value":"0.022883","ts":"1709931600"},{"value":"0.0229175","ts":"1710104400"},{"value":"0.0230212","ts":"1710190800"},{"value":"0.0228825","ts":"1710277200"},{"value":"0.0230734","ts":"1710363600"},{"value":"0.0230019","ts":"1710450000"},{"value":"0.0229944","ts":"1710536400"},{"value":"0.023014","ts":"1710709200"},{"value":"0.0231249","ts":"1710795600"},{"value":"0.0229835","ts":"1710882000"},{"value":"0.0230162","ts":"1710968400"},{"value":"0.0231236","ts":"1711054800"},{"value":"0.0231209","ts":"1711141200"},{"value":"0.023148","ts":"1711314000"},{"value":"0.0231347","ts":"1711400400"},{"value":"0.0231397","ts":"1711486800"},{"value":"0.0232896","ts":"1711573200"},{"value":"0.0232851","ts":"1711659600"},{"value":"0.0232093","ts":"1711746000"},{"value":"0.0234843","ts":"1711918800"},{"value":"0.0233334","ts":"1712005200"},{"value":"0.0232836","ts":"1712091600"},{"value":"0.0231922","ts":"1712178000"},{"value":"0.0232468","ts":"1712264400"},{"value":"0.0232433","ts":"1712350800"},{"value":"0.0231835","ts":"1712523600"},{"value":"0.023189","ts":"1712610000"},{"value":"0.0234374","ts":"1712696400"},{"value":"0.0234597","ts":"1712782800"},{"value":"0.0236713","ts":"1712869200"},{"value":"0.0236851","ts":"1713128400"},{"value":"0.0237217","ts":"1713214800"},{"value":"0.0236654","ts":"1713301200"},{"value":"0.0237298","ts":"1713387600"},{"value":"0.023703","ts":"1713474000"},{"value":"0.0236187","ts":"1713733200"},{"value":"0.02353","ts":"1713819600"},{"value":"0.0235312","ts":"1713906000"},{"value":"0.0236502","ts":"1713992400"},{"value":"0.0237337","ts":"1714078800"},{"value":"0.0236276","ts":"1714338000"},{"value":"0.0237631","ts":"1714424400"},{"value":"0.0236567","ts":"1714510800"},{"value":"0.0235085","ts":"1714597200"},{"value":"0.0232544","ts":"1714683600"},{"value":"0.0232646","ts":"1714942800"},{"value":"0.0232974","ts":"1715029200"},{"value":"0.0232827","ts":"1715115600"},{"value":"0.0232276","ts":"1715202000"},{"value":"0.0231468","ts":"1715288400"},{"value":"0.0243785","ts":"1715547600"},{"value":"0.0233276","ts":"1715634000"},{"value":"0.0232071","ts":"1715720400"},{"value":"0.0232373","ts":"1715806800"},{"value":"0.0231276","ts":"1715893200"},{"value":"0.0232247","ts":"1716152400"},{"value":"0.0232062","ts":"1716238800"},{"value":"0.0232746","ts":"1716325200"},{"value":"0.0234609","ts":"1716411600"},{"value":"0.0232876","ts":"1716498000"},{"value":"0.0233513","ts":"1716757200"},{"value":"0.0233777","ts":"1716843600"},{"value":"0.0235469","ts":"1716930000"},{"value":"0.0233539","ts":"1717016400"},{"value":"0.0233534","ts":"1717102800"},{"value":"0.0233543","ts":"1717362000"},{"value":"0.0233168","ts":"1717448400"},{"value":"0.023351","ts":"1717534800"},{"value":"0.0233081","ts":"1717621200"},{"value":"0.0234911","ts":"1717707600"},{"value":"0.0236778","ts":"1717966800"},{"value":"0.0236192","ts":"1718053200"},{"value":"0.0234807","ts":"1718139600"},{"value":"0.0236417","ts":"1718226000"},{"value":"0.0237257","ts":"1718312400"},{"value":"0.0236553","ts":"1718571600"},{"value":"0.0236452","ts":"1718658000"},{"value":"0.0237265","ts":"1718744400"},{"value":"0.0236566","ts":"1719176400"},{"value":"0.0236985","ts":"1719262800"},{"value":"0.0237336","ts":"1719349200"},{"value":"0.0235802","ts":"1719435600"},{"value":"0.0234982","ts":"1719522000"},{"value":"0.023496","ts":"1719781200"},{"value":"0.0234292","ts":"1719867600"},{"value":"0.0233194","ts":"1719954000"},{"value":"0.0233396","ts":"1720040400"},{"value":"0.0232791","ts":"1720126800"},{"value":"0.0233116","ts":"1720386000"},{"value":"0.0232643","ts":"1720472400"},{"value":"0.0233215","ts":"1720558800"},{"value":"0.023143","ts":"1720645200"},{"value":"0.0231599","ts":"1720731600"},{"value":"0.0230855","ts":"1720990800"},{"value":"0.0230706","ts":"1721077200"},{"value":"0.0229849","ts":"1721163600"},{"value":"0.0232575","ts":"1721250000"},{"value":"0.0231033","ts":"1721336400"},{"value":"0.0230925","ts":"1721595600"},{"value":"0.0232777","ts":"1721682000"},{"value":"0.0232896","ts":"1721768400"},{"value":"0.0232987","ts":"1721854800"},{"value":"0.0231523","ts":"1721941200"},{"value":"0.0232246","ts":"1722200400"},{"value":"0.0233621","ts":"1722286800"},{"value":"0.0232846","ts":"1722373200"},{"value":"0.0232882","ts":"1722459600"},{"value":"0.0230571","ts":"1722546000"},{"value":"0.0230538","ts":"1722805200"},{"value":"0.0230927","ts":"1722891600"},{"value":"0.0230957","ts":"1722978000"},{"value":"0.0231275","ts":"1723064400"},{"value":"0.0230291","ts":"1723150800"},{"value":"0.0229949","ts":"1723410000"},{"value":"0.022866","ts":"1723496400"},{"value":"0.0229311","ts":"1723582800"},{"value":"0.0230164","ts":"1723669200"},{"value":"0.0227847","ts":"1723755600"},{"value":"0.0227864","ts":"1724014800"},{"value":"0.0225807","ts":"1724101200"},{"value":"0.0226589","ts":"1724187600"},{"value":"0.0226221","ts":"1724274000"},{"value":"0.0224713","ts":"1724360400"},{"value":"0.0225457","ts":"1724619600"},{"value":"0.0224987","ts":"1724706000"},{"value":"0.0226236","ts":"1724792400"},{"value":"0.022691","ts":"1724878800"},{"value":"0.0227546","ts":"1724965200"},{"value":"0.0228236","ts":"1725224400"},{"value":"0.0227641","ts":"1725310800"},{"value":"0.0227009","ts":"1725397200"},{"value":"0.0228211","ts":"1725483600"},{"value":"0.022699","ts":"1725570000"},{"value":"0.0228029","ts":"1725829200"},{"value":"0.02301","ts":"1725915600"},{"value":"0.0230138","ts":"1726002000"},{"value":"0.022716","ts":"1726088400"},{"value":"0.0227055","ts":"1726174800"},{"value":"0.0225866","ts":"1726434000"},{"value":"0.0226964","ts":"1726520400"},{"value":"0.0227597","ts":"1726606800"},{"value":"0.0226504","ts":"1726693200"},{"value":"0.0225466","ts":"1726779600"},{"value":"0.0226358","ts":"1727038800"},{"value":"0.022605","ts":"1727125200"},{"value":"0.0226548","ts":"1727211600"},{"value":"0.0226457","ts":"1727298000"},{"value":"0.0225294","ts":"1727384400"},{"value":"0.0225986","ts":"1727643600"},{"value":"0.0228637","ts":"1727730000"},{"value":"0.0228047","ts":"1727816400"},{"value":"0.0228025","ts":"1727902800"},{"value":"0.0229368","ts":"1727989200"},{"value":"0.0230682","ts":"1728248400"},{"value":"0.0229202","ts":"1728334800"},{"value":"0.0231261","ts":"1728421200"},{"value":"0.0231367","ts":"1728507600"},{"value":"0.023002","ts":"1728594000"},{"value":"0.0230018","ts":"1728680400"},{"value":"0.0230593","ts":"1728853200"},{"value":"0.0231673","ts":"1728939600"},{"value":"0.0232748","ts":"1729026000"},{"value":"0.0233731","ts":"1729112400"},{"value":"0.0233331","ts":"1729198800"},{"value":"0.0231591","ts":"1729285200"},{"value":"0.023264","ts":"1729458000"},{"value":"0.0232865","ts":"1729544400"},{"value":"0.0234357","ts":"1729630800"},{"value":"0.0232706","ts":"1729717200"},{"value":"0.0231804","ts":"1729803600"},{"value":"0.0231688","ts":"1729890000"},{"value":"0.0232324","ts":"1730062800"},{"value":"0.0234643","ts":"1730149200"},{"value":"0.0232465","ts":"1730235600"},{"value":"0.0232456","ts":"1730322000"},{"value":"0.0231362","ts":"1730408400"},{"value":"0.0231224","ts":"1730494800"},{"value":"0.0231912","ts":"1730667600"},{"value":"0.0230825","ts":"1730754000"},{"value":"0.0236538","ts":"1730840400"},{"value":"0.0232952","ts":"1730926800"},{"value":"0.0233035","ts":"1731013200"},{"value":"0.0233816","ts":"1731099600"},{"value":"0.0235615","ts":"1731272400"},{"value":"0.0236943","ts":"1731358800"},{"value":"0.0235587","ts":"1731445200"},{"value":"0.02377","ts":"1731531600"},{"value":"0.0236861","ts":"1731618000"},{"value":"0.0237779","ts":"1731704400"},{"value":"0.0238256","ts":"1731877200"},{"value":"0.023715","ts":"1731963600"},{"value":"0.0238238","ts":"1732050000"},{"value":"0.0238859","ts":"1732136400"},{"value":"0.0241483","ts":"1732222800"},{"value":"0.0240282","ts":"1732309200"},{"value":"0.0239711","ts":"1732482000"},{"value":"0.0239194","ts":"1732568400"},{"value":"0.0238962","ts":"1732654800"},{"value":"0.0237746","ts":"1732741200"},{"value":"0.0237294","ts":"1732827600"},{"value":"0.0236976","ts":"1732914000"},{"value":"0.0240336","ts":"1733086800"},{"value":"0.024038","ts":"1733173200"},{"value":"0.0240836","ts":"1733259600"},{"value":"0.0240504","ts":"1733346000"},{"value":"0.0238299","ts":"1733432400"},{"value":"0.0238599","ts":"1733518800"},{"value":"0.023813","ts":"1733691600"},{"value":"0.0238854","ts":"1733778000"},{"value":"0.0240066","ts":"1733864400"},{"value":"0.0240056","ts":"1733950800"},{"value":"0.0240033","ts":"1734037200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.00284638","ts":"1171573200"},{"value":"0.00282078","ts":"1171832400"},{"value":"0.00282078","ts":"1171918800"},{"value":"0.00281781","ts":"1172178000"},{"value":"0.00281781","ts":"1172437200"},{"value":"0.00280186","ts":"1172523600"},{"value":"0.00278635","ts":"1172782800"},{"value":"0.00281771","ts":"1173042000"},{"value":"0.00281771","ts":"1173128400"},{"value":"0.00281402","ts":"1173387600"},{"value":"0.00281402","ts":"1173646800"},{"value":"0.0027952","ts":"1173733200"},{"value":"0.0027952","ts":"1173992400"},{"value":"0.00277491","ts":"1174251600"},{"value":"0.00277491","ts":"1174338000"},{"value":"0.00277786","ts":"1174597200"},{"value":"0.00277786","ts":"1174856400"},{"value":"0.00276347","ts":"1174942800"},{"value":"0.00276347","ts":"1175202000"},{"value":"0.00276015","ts":"1175461200"},{"value":"0.00276015","ts":"1175547600"},{"value":"0.00275793","ts":"1175806800"},{"value":"0.00275793","ts":"1176066000"},{"value":"0.00274649","ts":"1176152400"},{"value":"0.00274649","ts":"1176411600"},{"value":"0.00272657","ts":"1176670800"},{"value":"0.00272657","ts":"1176757200"},{"value":"0.00271513","ts":"1177016400"},{"value":"0.00271513","ts":"1177275600"},{"value":"0.0027048","ts":"1177362000"},{"value":"0.0027048","ts":"1177621200"},{"value":"0.00270443","ts":"1177880400"},{"value":"0.00270443","ts":"1177966800"},{"value":"0.00271513","ts":"1178226000"},{"value":"0.00279623","ts":"1178485200"},{"value":"0.00280611","ts":"1178571600"},{"value":"0.00285097","ts":"1178830800"},{"value":"0.00285097","ts":"1179090000"},{"value":"0.00285097","ts":"1179176400"},{"value":"0.00285791","ts":"1179435600"},{"value":"0.00285791","ts":"1179694800"},{"value":"0.00287027","ts":"1179781200"},{"value":"0.00287027","ts":"1180040400"},{"value":"0.00286988","ts":"1180299600"},{"value":"0.00286772","ts":"1180386000"},{"value":"0.00286888","ts":"1180645200"},{"value":"0.00284904","ts":"1180904400"},{"value":"0.00283257","ts":"1180990800"},{"value":"0.00283257","ts":"1181250000"},{"value":"0.0028682","ts":"1181509200"},{"value":"0.0028682","ts":"1181595600"},{"value":"0.00286207","ts":"1181854800"},{"value":"0.00286207","ts":"1182114000"},{"value":"0.00285364","ts":"1182200400"},{"value":"0.00284275","ts":"1182459600"},{"value":"0.00283626","ts":"1182718800"},{"value":"0.00283172","ts":"1182805200"},{"value":"0.00281419","ts":"1183064400"},{"value":"0.00281419","ts":"1183323600"},{"value":"0.00280009","ts":"1183410000"},{"value":"0.00280009","ts":"1183669200"},{"value":"0.0027959","ts":"1183928400"},{"value":"0.0027959","ts":"1184014800"},{"value":"0.00276465","ts":"1184274000"},{"value":"0.00280008","ts":"1184533200"},{"value":"0.00279931","ts":"1184619600"},{"value":"0.00286567","ts":"1184878800"},{"value":"0.00286053","ts":"1185138000"},{"value":"0.00286053","ts":"1185224400"},{"value":"0.00289806","ts":"1185483600"},{"value":"0.00287647","ts":"1185742800"},{"value":"0.00286784","ts":"1185829200"},{"value":"0.00298368","ts":"1186088400"},{"value":"0.00295961","ts":"1186347600"},{"value":"0.00293565","ts":"1186434000"},{"value":"0.00295548","ts":"1186693200"},{"value":"0.00304165","ts":"1186952400"},{"value":"0.00307747","ts":"1187038800"},{"value":"0.00297944","ts":"1187298000"},{"value":"0.00299234","ts":"1187557200"},{"value":"0.00305265","ts":"1187643600"},{"value":"0.00300658","ts":"1187902800"},{"value":"0.00282201","ts":"1188162000"},{"value":"0.00283861","ts":"1188248400"},{"value":"0.00284961","ts":"1188507600"},{"value":"0.00284574","ts":"1188766800"},{"value":"0.00302016","ts":"1188853200"},{"value":"0.00298766","ts":"1189112400"},{"value":"0.00289247","ts":"1189371600"},{"value":"0.00287814","ts":"1189458000"},{"value":"0.00287814","ts":"1189717200"},{"value":"0.00287176","ts":"1189976400"},{"value":"0.00287176","ts":"1190062800"},{"value":"0.00282636","ts":"1190322000"},{"value":"0.00282636","ts":"1190581200"},{"value":"0.00281521","ts":"1190667600"},{"value":"0.00281521","ts":"1190926800"},{"value":"0.00279849","ts":"1191186000"},{"value":"0.00279849","ts":"1191272400"},{"value":"0.0028176","ts":"1191531600"},{"value":"0.00277887","ts":"1191790800"},{"value":"0.00278397","ts":"1191877200"},{"value":"0.00278397","ts":"1192136400"},{"value":"0.00276434","ts":"1192395600"},{"value":"0.00276434","ts":"1192482000"},{"value":"0.00274548","ts":"1192741200"},{"value":"0.00274548","ts":"1193000400"},{"value":"0.00275373","ts":"1193086800"},{"value":"0.00276024","ts":"1193346000"},{"value":"0.00272953","ts":"1193605200"},{"value":"0.00269767","ts":"1193691600"},{"value":"0.0026821","ts":"1193950800"},{"value":"0.00272526","ts":"1194210000"},{"value":"0.00271656","ts":"1194296400"},{"value":"0.00273745","ts":"1194555600"},{"value":"0.00274064","ts":"1194814800"},{"value":"0.00274064","ts":"1194901200"},{"value":"0.00271833","ts":"1195160400"},{"value":"0.00271833","ts":"1195419600"},{"value":"0.00268685","ts":"1195506000"},{"value":"0.00267619","ts":"1195765200"},{"value":"0.00266706","ts":"1196024400"},{"value":"0.00262027","ts":"1196110800"},{"value":"0.00266433","ts":"1196370000"},{"value":"0.00267476","ts":"1196629200"},{"value":"0.00265088","ts":"1196715600"},{"value":"0.00266654","ts":"1196974800"},{"value":"0.00267559","ts":"1197234000"},{"value":"0.00267559","ts":"1197320400"},{"value":"0.00273031","ts":"1197579600"},{"value":"0.00274653","ts":"1197838800"},{"value":"0.0027497","ts":"1197925200"},{"value":"0.0027497","ts":"1198184400"},{"value":"0.0027505","ts":"1198443600"},{"value":"0.00275","ts":"1198530000"},{"value":"0.00269061","ts":"1198789200"},{"value":"0.00271257","ts":"1199048400"},{"value":"0.00273573","ts":"1199134800"},{"value":"0.00271944","ts":"1199394000"},{"value":"0.00270119","ts":"1199653200"},{"value":"0.00269051","ts":"1199739600"},{"value":"0.0026747","ts":"1199998800"},{"value":"0.0027014","ts":"1200258000"},{"value":"0.00269621","ts":"1200344400"},{"value":"0.00269621","ts":"1200603600"},{"value":"0.00276367","ts":"1200862800"},{"value":"0.0027692","ts":"1200949200"},{"value":"0.002726","ts":"1201208400"},{"value":"0.00270974","ts":"1201467600"},{"value":"0.00269066","ts":"1201554000"},{"value":"0.0027068","ts":"1201813200"},{"value":"0.0026976","ts":"1202072400"},{"value":"0.00268685","ts":"1202158800"},{"value":"0.00274582","ts":"1202418000"},{"value":"0.00274036","ts":"1202677200"},{"value":"0.00272684","ts":"1202763600"},{"value":"0.00272684","ts":"1203022800"},{"value":"0.00271252","ts":"1203282000"},{"value":"0.00270178","ts":"1203368400"},{"value":"0.0026705","ts":"1203627600"},{"value":"0.0026705","ts":"1203886800"},{"value":"0.00264594","ts":"1203973200"},{"value":"0.00265646","ts":"1204232400"},{"value":"0.00261431","ts":"1204491600"},{"value":"0.00260913","ts":"1204578000"},{"value":"0.00258532","ts":"1204837200"},{"value":"0.0025751","ts":"1205096400"},{"value":"0.00257708","ts":"1205182800"},{"value":"0.00260279","ts":"1205442000"},{"value":"0.00253812","ts":"1205701200"},{"value":"0.00252302","ts":"1205787600"},{"value":"0.00257143","ts":"1206046800"},{"value":"0.00262348","ts":"1206306000"},{"value":"0.00259069","ts":"1206392400"},{"value":"0.00264421","ts":"1206651600"},{"value":"0.00262025","ts":"1206910800"},{"value":"0.00262025","ts":"1206997200"},{"value":"0.00262562","ts":"1207256400"},{"value":"0.00255694","ts":"1207515600"},{"value":"0.00256338","ts":"1207602000"},{"value":"0.00261066","ts":"1207861200"},{"value":"0.00258648","ts":"1208120400"},{"value":"0.00260785","ts":"1208206800"},{"value":"0.00261281","ts":"1208466000"},{"value":"0.00260742","ts":"1208725200"},{"value":"0.00257856","ts":"1208811600"},{"value":"0.0025627","ts":"1209070800"},{"value":"0.00261721","ts":"1209330000"},{"value":"0.00266789","ts":"1209416400"},{"value":"0.002708","ts":"1209675600"},{"value":"0.00268406","ts":"1209934800"},{"value":"0.00266584","ts":"1210021200"},{"value":"0.00266584","ts":"1210280400"},{"value":"0.00266294","ts":"1210539600"},{"value":"0.0026465","ts":"1210626000"},{"value":"0.00264198","ts":"1210885200"},{"value":"0.00264742","ts":"1211144400"},{"value":"0.0026334","ts":"1211230800"},{"value":"0.00264979","ts":"1211490000"},{"value":"0.00263112","ts":"1211749200"},{"value":"0.0026983","ts":"1211835600"},{"value":"0.00273617","ts":"1212094800"},{"value":"0.00268476","ts":"1212354000"},{"value":"0.00270313","ts":"1212440400"},{"value":"0.00272589","ts":"1212699600"},{"value":"0.00269095","ts":"1212958800"},{"value":"0.00269662","ts":"1213045200"},{"value":"0.00274346","ts":"1213304400"},{"value":"0.00274346","ts":"1213563600"},{"value":"0.00272067","ts":"1213650000"},{"value":"0.00272643","ts":"1213909200"},{"value":"0.00272347","ts":"1214168400"},{"value":"0.0027063","ts":"1214254800"},{"value":"0.00266008","ts":"1214514000"},{"value":"0.00267131","ts":"1214773200"},{"value":"0.00267215","ts":"1214859600"},{"value":"0.00271803","ts":"1215118800"},{"value":"0.00273004","ts":"1215378000"},{"value":"0.00273591","ts":"1215464400"},{"value":"0.00269806","ts":"1215723600"},{"value":"0.00271265","ts":"1215982800"},{"value":"0.00271611","ts":"1216069200"},{"value":"0.00268994","ts":"1216328400"},{"value":"0.00268865","ts":"1216587600"},{"value":"0.00273581","ts":"1216674000"},{"value":"0.00277372","ts":"1216933200"},{"value":"0.00277342","ts":"1217192400"},{"value":"0.00279477","ts":"1217278800"},{"value":"0.00274103","ts":"1217538000"},{"value":"0.00274316","ts":"1217797200"},{"value":"0.00280306","ts":"1217883600"},{"value":"0.00290961","ts":"1218142800"},{"value":"0.00290961","ts":"1218402000"},{"value":"0.00292664","ts":"1218488400"},{"value":"0.00292026","ts":"1218747600"},{"value":"0.00296471","ts":"1219006800"},{"value":"0.00298421","ts":"1219093200"},{"value":"0.00296491","ts":"1219352400"},{"value":"0.00295197","ts":"1219611600"},{"value":"0.00298035","ts":"1219698000"},{"value":"0.00297321","ts":"1219957200"},{"value":"0.00298236","ts":"1220216400"},{"value":"0.00297652","ts":"1220302800"},{"value":"0.00304739","ts":"1220562000"},{"value":"0.00305337","ts":"1220821200"},{"value":"0.00308168","ts":"1220907600"},{"value":"0.00308168","ts":"1221166800"},{"value":"0.00305685","ts":"1221426000"},{"value":"0.00305685","ts":"1221512400"},{"value":"0.00301154","ts":"1221771600"},{"value":"0.00298618","ts":"1222030800"},{"value":"0.00294903","ts":"1222117200"},{"value":"0.00292189","ts":"1222376400"},{"value":"0.00296897","ts":"1222635600"},{"value":"0.00296897","ts":"1222722000"},{"value":"0.00310807","ts":"1222981200"},{"value":"0.00310807","ts":"1223240400"},{"value":"0.00314958","ts":"1223326800"},{"value":"0.00311624","ts":"1223586000"},{"value":"0.00311455","ts":"1223845200"},{"value":"0.00311455","ts":"1223931600"},{"value":"0.00315816","ts":"1224190800"},{"value":"0.00303788","ts":"1224450000"},{"value":"0.00311976","ts":"1224536400"},{"value":"0.00312612","ts":"1224795600"},{"value":"0.00326939","ts":"1225054800"},{"value":"0.00325974","ts":"1225141200"},{"value":"0.00319585","ts":"1225400400"},{"value":"0.00320465","ts":"1225659600"},{"value":"0.00313446","ts":"1225746000"},{"value":"0.0030724","ts":"1226005200"},{"value":"0.003142","ts":"1226264400"},{"value":"0.00313654","ts":"1226350800"},{"value":"0.00317368","ts":"1226610000"},{"value":"0.00324342","ts":"1226869200"},{"value":"0.0032324","ts":"1226955600"},{"value":"0.0031684","ts":"1227214800"},{"value":"0.0030976","ts":"1227474000"},{"value":"0.00309265","ts":"1227560400"},{"value":"0.00314457","ts":"1227819600"},{"value":"0.0031246","ts":"1228078800"},{"value":"0.00312103","ts":"1228165200"},{"value":"0.00311547","ts":"1228424400"},{"value":"0.00306199","ts":"1228683600"},{"value":"0.00306199","ts":"1228770000"},{"value":"0.00296217","ts":"1229029200"},{"value":"0.00296217","ts":"1229288400"},{"value":"0.00281125","ts":"1229374800"},{"value":"0.00277769","ts":"1229634000"},{"value":"0.00280704","ts":"1229893200"},{"value":"0.00284096","ts":"1229979600"},{"value":"0.0028168","ts":"1230238800"},{"value":"0.00269867","ts":"1230498000"},{"value":"0.00269715","ts":"1230584400"},{"value":"0.00270743","ts":"1230843600"},{"value":"0.0028","ts":"1231102800"},{"value":"0.00282638","ts":"1231189200"},{"value":"0.00286253","ts":"1231448400"},{"value":"0.00287053","ts":"1231707600"},{"value":"0.0029222","ts":"1231794000"},{"value":"0.00293153","ts":"1232053200"},{"value":"0.00295087","ts":"1232312400"},{"value":"0.0029466","ts":"1232398800"},{"value":"0.00297286","ts":"1232658000"},{"value":"0.00299601","ts":"1232917200"},{"value":"0.00295436","ts":"1233003600"},{"value":"0.00295436","ts":"1233262800"},{"value":"0.0030291","ts":"1233522000"},{"value":"0.0030291","ts":"1233608400"},{"value":"0.00301002","ts":"1233867600"},{"value":"0.00299835","ts":"1234126800"},{"value":"0.0030065","ts":"1234213200"},{"value":"0.00299923","ts":"1234472400"},{"value":"0.00302669","ts":"1234731600"},{"value":"0.00303403","ts":"1234818000"},{"value":"0.00301929","ts":"1235077200"},{"value":"0.00301929","ts":"1235336400"},{"value":"0.00302084","ts":"1235422800"},{"value":"0.00302084","ts":"1235682000"},{"value":"0.00308134","ts":"1235941200"},{"value":"0.00304444","ts":"1236027600"},{"value":"0.00303103","ts":"1236286800"},{"value":"0.00305592","ts":"1236546000"},{"value":"0.00304896","ts":"1236632400"},{"value":"0.00297849","ts":"1236891600"},{"value":"0.00290792","ts":"1237150800"},{"value":"0.00289699","ts":"1237237200"},{"value":"0.00276805","ts":"1237496400"},{"value":"0.00278111","ts":"1237755600"},{"value":"0.00280642","ts":"1237842000"},{"value":"0.00279323","ts":"1238101200"},{"value":"0.00284812","ts":"1238360400"},{"value":"0.00288885","ts":"1238446800"},{"value":"0.00282822","ts":"1238706000"},{"value":"0.00279887","ts":"1238965200"},{"value":"0.00284377","ts":"1239051600"},{"value":"0.00284377","ts":"1239310800"},{"value":"0.00282302","ts":"1239570000"},{"value":"0.00283855","ts":"1239656400"},{"value":"0.00290951","ts":"1239915600"},{"value":"0.00290951","ts":"1240174800"},{"value":"0.00293037","ts":"1240261200"},{"value":"0.00293037","ts":"1240520400"},{"value":"0.00291558","ts":"1240779600"},{"value":"0.00291558","ts":"1240866000"},{"value":"0.00286018","ts":"1241125200"},{"value":"0.00282852","ts":"1241384400"},{"value":"0.00281839","ts":"1241470800"},{"value":"0.00279219","ts":"1241730000"},{"value":"0.00273829","ts":"1241989200"},{"value":"0.00276813","ts":"1242075600"},{"value":"0.00278467","ts":"1242334800"},{"value":"0.00278467","ts":"1242594000"},{"value":"0.00275761","ts":"1242680400"},{"value":"0.00276332","ts":"1242939600"},{"value":"0.00268763","ts":"1243198800"},{"value":"0.00268308","ts":"1243285200"},{"value":"0.00265639","ts":"1243544400"},{"value":"0.00265639","ts":"1243803600"},{"value":"0.00262744","ts":"1243890000"},{"value":"0.00263289","ts":"1244149200"},{"value":"0.00271124","ts":"1244408400"},{"value":"0.00270564","ts":"1244494800"},{"value":"0.00268045","ts":"1244754000"},{"value":"0.002686","ts":"1245013200"},{"value":"0.0027233","ts":"1245099600"},{"value":"0.00273826","ts":"1245358800"},{"value":"0.00273258","ts":"1245618000"},{"value":"0.00272226","ts":"1245704400"},{"value":"0.00268528","ts":"1245963600"},{"value":"0.00269036","ts":"1246222800"},{"value":"0.00269414","ts":"1246309200"},{"value":"0.00268906","ts":"1246568400"},{"value":"0.00270038","ts":"1246827600"},{"value":"0.00271061","ts":"1246914000"},{"value":"0.00271856","ts":"1247173200"},{"value":"0.00269812","ts":"1247432400"},{"value":"0.00269135","ts":"1247518800"},{"value":"0.002706","ts":"1247778000"},{"value":"0.00265573","ts":"1248037200"},{"value":"0.00267148","ts":"1248123600"},{"value":"0.00267643","ts":"1248382800"},{"value":"0.00267643","ts":"1248642000"},{"value":"0.00268251","ts":"1248728400"},{"value":"0.00265226","ts":"1248987600"},{"value":"0.00260714","ts":"1249246800"},{"value":"0.00263688","ts":"1249333200"},{"value":"0.00267985","ts":"1249592400"},{"value":"0.00269008","ts":"1249851600"},{"value":"0.00269809","ts":"1249938000"},{"value":"0.00269809","ts":"1250197200"},{"value":"0.00271069","ts":"1250456400"},{"value":"0.0027263","ts":"1250542800"},{"value":"0.00268023","ts":"1250802000"},{"value":"0.00268023","ts":"1251061200"},{"value":"0.00268445","ts":"1251147600"},{"value":"0.00268445","ts":"1251406800"},{"value":"0.00267869","ts":"1251666000"},{"value":"0.00268385","ts":"1251752400"},{"value":"0.00269077","ts":"1252011600"},{"value":"0.00269077","ts":"1252270800"},{"value":"0.00265538","ts":"1252357200"},{"value":"0.00265029","ts":"1252616400"},{"value":"0.00262457","ts":"1252875600"},{"value":"0.00262457","ts":"1252962000"},{"value":"0.0026096","ts":"1253221200"},{"value":"0.0026096","ts":"1253480400"},{"value":"0.00259539","ts":"1253566800"},{"value":"0.00259539","ts":"1253826000"},{"value":"0.00262495","ts":"1254085200"},{"value":"0.00261992","ts":"1254171600"},{"value":"0.0026295","ts":"1254430800"},{"value":"0.00263455","ts":"1254690000"},{"value":"0.00260806","ts":"1254776400"},{"value":"0.00260806","ts":"1255035600"},{"value":"0.00259846","ts":"1255294800"},{"value":"0.00259846","ts":"1255381200"},{"value":"0.00257505","ts":"1255640400"},{"value":"0.0025652","ts":"1255899600"},{"value":"0.00255985","ts":"1255986000"},{"value":"0.00256475","ts":"1256245200"},{"value":"0.00257739","ts":"1256504400"},{"value":"0.00257247","ts":"1256590800"},{"value":"0.00259809","ts":"1256850000"},{"value":"0.00259809","ts":"1257109200"},{"value":"0.00259847","ts":"1257195600"},{"value":"0.00259351","ts":"1257454800"},{"value":"0.0025458","ts":"1257714000"},{"value":"0.0025458","ts":"1257800400"},{"value":"0.0025584","ts":"1258059600"},{"value":"0.00256329","ts":"1258318800"},{"value":"0.0025717","ts":"1258405200"},{"value":"0.00256679","ts":"1258664400"},{"value":"0.00255076","ts":"1258923600"},{"value":"0.00255564","ts":"1259010000"},{"value":"0.00255526","ts":"1259269200"},{"value":"0.00255038","ts":"1259528400"},{"value":"0.00252977","ts":"1259614800"},{"value":"0.00252977","ts":"1259874000"},{"value":"0.00257557","ts":"1260133200"},{"value":"0.0025805","ts":"1260219600"},{"value":"0.0026153","ts":"1260478800"},{"value":"0.0026153","ts":"1260738000"},{"value":"0.00263059","ts":"1260824400"},{"value":"0.00261559","ts":"1261083600"},{"value":"0.0026616","ts":"1261342800"},{"value":"0.0026616","ts":"1261429200"},{"value":"0.00264106","ts":"1261688400"},{"value":"0.00264106","ts":"1261947600"},{"value":"0.00264905","ts":"1262034000"},{"value":"0.00264905","ts":"1262293200"},{"value":"0.00263764","ts":"1262552400"},{"value":"0.00263764","ts":"1262638800"},{"value":"0.00263764","ts":"1262898000"},{"value":"0.00264267","ts":"1263157200"},{"value":"0.00262819","ts":"1263243600"},{"value":"0.00263824","ts":"1263502800"},{"value":"0.00265813","ts":"1263762000"},{"value":"0.00265813","ts":"1263848400"},{"value":"0.00270593","ts":"1264107600"},{"value":"0.00270593","ts":"1264366800"},{"value":"0.00271702","ts":"1264453200"},{"value":"0.00271702","ts":"1264712400"},{"value":"0.00274493","ts":"1264971600"},{"value":"0.00275019","ts":"1265058000"},{"value":"0.00280383","ts":"1265317200"},{"value":"0.00279847","ts":"1265576400"},{"value":"0.00277323","ts":"1265662800"},{"value":"0.00277323","ts":"1265922000"},{"value":"0.00281185","ts":"1266181200"},{"value":"0.00281185","ts":"1266267600"},{"value":"0.0028088","ts":"1266526800"},{"value":"0.0028088","ts":"1266786000"},{"value":"0.00283098","ts":"1266872400"},{"value":"0.00282557","ts":"1267131600"},{"value":"0.00281527","ts":"1267390800"},{"value":"0.00281527","ts":"1267477200"},{"value":"0.00280191","ts":"1267736400"},{"value":"0.00278068","ts":"1267995600"},{"value":"0.00278447","ts":"1268082000"},{"value":"0.00276353","ts":"1268341200"},{"value":"0.00274887","ts":"1268600400"},{"value":"0.00275405","ts":"1268686800"},{"value":"0.00278305","ts":"1268946000"},{"value":"0.0027883","ts":"1269205200"},{"value":"0.00279434","ts":"1269291600"},{"value":"0.00278908","ts":"1269550800"},{"value":"0.00279435","ts":"1269810000"},{"value":"0.00279962","ts":"1269896400"},{"value":"0.00279434","ts":"1270155600"},{"value":"0.00279434","ts":"1270414800"},{"value":"0.0028166","ts":"1270501200"},{"value":"0.00280602","ts":"1270760400"},{"value":"0.00276692","ts":"1271019600"},{"value":"0.00276692","ts":"1271106000"},{"value":"0.00278496","ts":"1271365200"},{"value":"0.00276418","ts":"1271624400"},{"value":"0.00277687","ts":"1271710800"},{"value":"0.00277687","ts":"1271970000"},{"value":"0.00278582","ts":"1272229200"},{"value":"0.00278063","ts":"1272315600"},{"value":"0.00280074","ts":"1272574800"},{"value":"0.00279035","ts":"1272834000"},{"value":"0.00285826","ts":"1272920400"},{"value":"0.00284244","ts":"1273179600"},{"value":"0.00288672","ts":"1273438800"},{"value":"0.00288672","ts":"1273525200"},{"value":"0.00298487","ts":"1273784400"},{"value":"0.002963","ts":"1274043600"},{"value":"0.00300659","ts":"1274130000"},{"value":"0.00299562","ts":"1274389200"},{"value":"0.00295474","ts":"1274648400"},{"value":"0.00295474","ts":"1274734800"},{"value":"0.00297445","ts":"1274994000"},{"value":"0.00296364","ts":"1275253200"},{"value":"0.00297382","ts":"1275339600"},{"value":"0.00296304","ts":"1275598800"},{"value":"0.00304094","ts":"1275858000"},{"value":"0.003052","ts":"1275944400"},{"value":"0.00300218","ts":"1276203600"},{"value":"0.0029913","ts":"1276462800"},{"value":"0.00294022","ts":"1276549200"},{"value":"0.00291906","ts":"1276808400"},{"value":"0.00292266","ts":"1277067600"},{"value":"0.00290179","ts":"1277154000"},{"value":"0.00288536","ts":"1277413200"},{"value":"0.00286998","ts":"1277672400"},{"value":"0.00291616","ts":"1277758800"},{"value":"0.00288541","ts":"1278018000"},{"value":"0.00280281","ts":"1278277200"},{"value":"0.00278811","ts":"1278363600"},{"value":"0.00276678","ts":"1278622800"},{"value":"0.00278627","ts":"1278882000"},{"value":"0.0027662","ts":"1278968400"},{"value":"0.00275649","ts":"1279227600"},{"value":"0.00271158","ts":"1279486800"},{"value":"0.00271158","ts":"1279573200"},{"value":"0.0027186","ts":"1279832400"},{"value":"0.00272817","ts":"1280091600"},{"value":"0.00270951","ts":"1280178000"},{"value":"0.00269056","ts":"1280437200"},{"value":"0.00265245","ts":"1280696400"},{"value":"0.00264321","ts":"1280782800"},{"value":"0.002623","ts":"1281042000"},{"value":"0.002623","ts":"1281301200"},{"value":"0.00264425","ts":"1281387600"},{"value":"0.0026535","ts":"1281646800"},{"value":"0.00272587","ts":"1281906000"},{"value":"0.00271638","ts":"1281992400"},{"value":"0.00274181","ts":"1282251600"},{"value":"0.00274181","ts":"1282510800"},{"value":"0.00275993","ts":"1282597200"},{"value":"0.00275993","ts":"1282856400"},{"value":"0.00275122","ts":"1283115600"},{"value":"0.00275122","ts":"1283202000"},{"value":"0.00270174","ts":"1283461200"},{"value":"0.00270174","ts":"1283720400"},{"value":"0.00274704","ts":"1283806800"},{"value":"0.00274704","ts":"1284066000"},{"value":"0.00270523","ts":"1284325200"},{"value":"0.00271469","ts":"1284411600"},{"value":"0.00267972","ts":"1284670800"},{"value":"0.00267038","ts":"1284930000"},{"value":"0.00262927","ts":"1285016400"},{"value":"0.00262927","ts":"1285275600"},{"value":"0.00258955","ts":"1285534800"},{"value":"0.00258955","ts":"1285621200"},{"value":"0.00252613","ts":"1285880400"},{"value":"0.00252613","ts":"1286139600"},{"value":"0.00251882","ts":"1286226000"},{"value":"0.00251882","ts":"1286485200"},{"value":"0.00251115","ts":"1286744400"},{"value":"0.00252877","ts":"1286830800"},{"value":"0.00250982","ts":"1287090000"},{"value":"0.00251866","ts":"1287349200"},{"value":"0.00256303","ts":"1287435600"},{"value":"0.00256755","ts":"1287694800"},{"value":"0.00252557","ts":"1287954000"},{"value":"0.00252113","ts":"1288040400"},{"value":"0.00252394","ts":"1288299600"},{"value":"0.00251509","ts":"1288558800"},{"value":"0.0024993","ts":"1288645200"},{"value":"0.00250369","ts":"1288904400"},{"value":"0.00252513","ts":"1289163600"},{"value":"0.00257491","ts":"1289250000"},{"value":"0.00261756","ts":"1289509200"},{"value":"0.00262698","ts":"1289768400"},{"value":"0.00266583","ts":"1289854800"},{"value":"0.00264679","ts":"1290114000"},{"value":"0.00262107","ts":"1290373200"},{"value":"0.00263047","ts":"1290459600"},{"value":"0.00270645","ts":"1290718800"},{"value":"0.00268719","ts":"1290978000"},{"value":"0.00274164","ts":"1291064400"},{"value":"0.00273677","ts":"1291323600"},{"value":"0.00267034","ts":"1291582800"},{"value":"0.00267034","ts":"1291669200"},{"value":"0.00268455","ts":"1291928400"},{"value":"0.00265158","ts":"1292014800"},{"value":"0.00262175","ts":"1292274000"},{"value":"0.00265435","ts":"1292360400"},{"value":"0.00270728","ts":"1292792400"},{"value":"0.00269329","ts":"1293138000"},{"value":"0.00269293","ts":"1293483600"},{"value":"0.00269293","ts":"1293829200"},{"value":"0.00264594","ts":"1294002000"},{"value":"0.00264594","ts":"1294174800"},{"value":"0.0027371","ts":"1294347600"},{"value":"0.00272746","ts":"1294606800"},{"value":"0.00271408","ts":"1294693200"},{"value":"0.0026951","ts":"1294952400"},{"value":"0.00263182","ts":"1295211600"},{"value":"0.00268821","ts":"1295298000"},{"value":"0.0026225","ts":"1295557200"},{"value":"0.00261317","ts":"1295643600"},{"value":"0.00259929","ts":"1295902800"},{"value":"0.00261324","ts":"1295989200"},{"value":"0.00261828","ts":"1296421200"},{"value":"0.00262821","ts":"1296766800"},{"value":"0.00260177","ts":"1297112400"},{"value":"0.00260177","ts":"1297458000"},{"value":"0.00262837","ts":"1297630800"},{"value":"0.0026007","ts":"1297803600"},{"value":"0.0025607","ts":"1297976400"},{"value":"0.0025607","ts":"1298235600"},{"value":"0.00256982","ts":"1298322000"},{"value":"0.00254306","ts":"1298581200"},{"value":"0.00251597","ts":"1298840400"},{"value":"0.00257865","ts":"1298926800"},{"value":"0.00254448","ts":"1299186000"},{"value":"0.00253097","ts":"1299272400"},{"value":"0.00254584","ts":"1299531600"},{"value":"0.00254134","ts":"1299618000"},{"value":"0.00251655","ts":"1300050000"},{"value":"0.0024831","ts":"1300395600"},{"value":"0.00247123","ts":"1300741200"},{"value":"0.00245401","ts":"1301086800"},{"value":"0.00247352","ts":"1301259600"},{"value":"0.00254444","ts":"1301432400"},{"value":"0.00251828","ts":"1301605200"},{"value":"0.00250929","ts":"1301864400"},{"value":"0.00251143","ts":"1301950800"},{"value":"0.00248481","ts":"1302210000"},{"value":"0.0024477","ts":"1302469200"},{"value":"0.00251891","ts":"1302555600"},{"value":"0.00251964","ts":"1302814800"},{"value":"0.00254275","ts":"1302901200"},{"value":"0.00255963","ts":"1303160400"},{"value":"0.00255494","ts":"1303246800"},{"value":"0.0025167","ts":"1303678800"},{"value":"0.0024789","ts":"1304024400"},{"value":"0.00247033","ts":"1304370000"},{"value":"0.00246131","ts":"1304715600"},{"value":"0.00254088","ts":"1304888400"},{"value":"0.00255018","ts":"1305061200"},{"value":"0.00259414","ts":"1305234000"},{"value":"0.00260368","ts":"1305493200"},{"value":"0.00258235","ts":"1305579600"},{"value":"0.00258235","ts":"1305838800"},{"value":"0.00261618","ts":"1306098000"},{"value":"0.0026087","ts":"1306184400"},{"value":"0.00255957","ts":"1306443600"},{"value":"0.00255751","ts":"1306530000"},{"value":"0.00254432","ts":"1306789200"},{"value":"0.00253504","ts":"1306875600"},{"value":"0.00249455","ts":"1307307600"},{"value":"0.00254343","ts":"1307653200"},{"value":"0.00252034","ts":"1307998800"},{"value":"0.0025087","ts":"1308344400"},{"value":"0.00253261","ts":"1308517200"},{"value":"0.00254182","ts":"1308690000"},{"value":"0.00256218","ts":"1308862800"},{"value":"0.00256685","ts":"1309122000"},{"value":"0.00253552","ts":"1309208400"},{"value":"0.00253552","ts":"1309467600"},{"value":"0.00250528","ts":"1309726800"},{"value":"0.00250528","ts":"1309813200"},{"value":"0.00255264","ts":"1310072400"},{"value":"0.00253877","ts":"1310158800"},{"value":"0.00259239","ts":"1310418000"},{"value":"0.0025877","ts":"1310504400"},{"value":"0.00255921","ts":"1310936400"},{"value":"0.00251027","ts":"1311282000"},{"value":"0.00248736","ts":"1311627600"},{"value":"0.00247842","ts":"1311973200"},{"value":"0.00252302","ts":"1312146000"},{"value":"0.00252579","ts":"1312318800"},{"value":"0.00252147","ts":"1312491600"},{"value":"0.00250968","ts":"1312750800"},{"value":"0.00249391","ts":"1312837200"},{"value":"0.00246996","ts":"1313096400"},{"value":"0.00245718","ts":"1313355600"},{"value":"0.00244676","ts":"1313442000"},{"value":"0.00245524","ts":"1313701200"},{"value":"0.00249856","ts":"1313787600"},{"value":"0.00249137","ts":"1314046800"},{"value":"0.00248244","ts":"1314133200"},{"value":"0.00246143","ts":"1314565200"},{"value":"0.00251393","ts":"1314910800"},{"value":"0.00253748","ts":"1315256400"},{"value":"0.00251514","ts":"1315602000"},{"value":"0.002575","ts":"1315774800"},{"value":"0.002575","ts":"1315947600"},{"value":"0.00255176","ts":"1316120400"},{"value":"0.00255176","ts":"1316379600"},{"value":"0.00256901","ts":"1316466000"},{"value":"0.00256","ts":"1316725200"},{"value":"0.00259263","ts":"1316984400"},{"value":"0.00259263","ts":"1317070800"},{"value":"0.00262105","ts":"1317330000"},{"value":"0.00262105","ts":"1317416400"},{"value":"0.00262667","ts":"1317675600"},{"value":"0.00261748","ts":"1317762000"},{"value":"0.00255366","ts":"1318194000"},{"value":"0.00248055","ts":"1318539600"},{"value":"0.00248464","ts":"1318885200"},{"value":"0.00248821","ts":"1319230800"},{"value":"0.00245437","ts":"1319403600"},{"value":"0.0024934","ts":"1319576400"},{"value":"0.00245417","ts":"1319749200"},{"value":"0.00245417","ts":"1320008400"},{"value":"0.00253507","ts":"1320094800"},{"value":"0.00253507","ts":"1320354000"},{"value":"0.00252118","ts":"1320613200"},{"value":"0.00252118","ts":"1320699600"},{"value":"0.002525","ts":"1320958800"},{"value":"0.00252062","ts":"1321045200"},{"value":"0.00256118","ts":"1321304400"},{"value":"0.00259263","ts":"1321390800"},{"value":"0.00258569","ts":"1321822800"},{"value":"0.0026324","ts":"1322168400"},{"value":"0.0026059","ts":"1322514000"},{"value":"0.0026059","ts":"1322859600"},{"value":"0.00259063","ts":"1323032400"},{"value":"0.00258614","ts":"1323205200"},{"value":"0.00259099","ts":"1323378000"},{"value":"0.00259549","ts":"1323637200"},{"value":"0.00266354","ts":"1323723600"},{"value":"0.00266354","ts":"1323982800"},{"value":"0.00267153","ts":"1324242000"},{"value":"0.00267153","ts":"1324328400"},{"value":"0.00266181","ts":"1324587600"},{"value":"0.00265719","ts":"1324674000"},{"value":"0.00265199","ts":"1324933200"},{"value":"0.00264741","ts":"1325019600"},{"value":"0.00267365","ts":"1325451600"},{"value":"0.00270637","ts":"1325797200"},{"value":"0.00269931","ts":"1326142800"},{"value":"0.00269931","ts":"1326488400"},{"value":"0.00272276","ts":"1326661200"},{"value":"0.0027134","ts":"1326834000"},{"value":"0.00265704","ts":"1327006800"},{"value":"0.00265704","ts":"1327266000"},{"value":"0.00263883","ts":"1327352400"},{"value":"0.00263883","ts":"1327611600"},{"value":"0.00261581","ts":"1327870800"},{"value":"0.00261132","ts":"1327957200"},{"value":"0.00260995","ts":"1328216400"},{"value":"0.00260995","ts":"1328302800"},{"value":"0.00258662","ts":"1328562000"},{"value":"0.00258662","ts":"1328648400"},{"value":"0.00259589","ts":"1329080400"},{"value":"0.00259932","ts":"1329426000"},{"value":"0.00257376","ts":"1329771600"},{"value":"0.00256939","ts":"1330117200"},{"value":"0.00253844","ts":"1330290000"},{"value":"0.00253413","ts":"1330462800"},{"value":"0.00257284","ts":"1330635600"},{"value":"0.00257284","ts":"1330894800"},{"value":"0.00258981","ts":"1330981200"},{"value":"0.00260752","ts":"1331240400"},{"value":"0.00259932","ts":"1331499600"},{"value":"0.00259932","ts":"1331586000"},{"value":"0.00259521","ts":"1331845200"},{"value":"0.00259079","ts":"1331931600"},{"value":"0.00258123","ts":"1332190800"},{"value":"0.00256808","ts":"1332277200"},{"value":"0.00256404","ts":"1332709200"},{"value":"0.00256644","ts":"1333054800"},{"value":"0.00258359","ts":"1333400400"},{"value":"0.00259691","ts":"1333746000"},{"value":"0.00262199","ts":"1333918800"},{"value":"0.0026175","ts":"1334091600"},{"value":"0.00262333","ts":"1334264400"},{"value":"0.00262784","ts":"1334523600"},{"value":"0.00261821","ts":"1334610000"},{"value":"0.00261372","ts":"1334869200"},{"value":"0.00260789","ts":"1335128400"},{"value":"0.00259897","ts":"1335214800"},{"value":"0.00257949","ts":"1335474000"},{"value":"0.0025839","ts":"1335560400"},{"value":"0.00258699","ts":"1335819600"},{"value":"0.00258256","ts":"1335906000"},{"value":"0.0026188","ts":"1336338000"},{"value":"0.00264232","ts":"1336683600"},{"value":"0.00267598","ts":"1337029200"},{"value":"0.00266689","ts":"1337374800"},{"value":"0.00264991","ts":"1337547600"},{"value":"0.00264991","ts":"1337720400"},{"value":"0.00271273","ts":"1337893200"},{"value":"0.00270814","ts":"1338152400"},{"value":"0.00271254","ts":"1338238800"},{"value":"0.00272641","ts":"1338498000"},{"value":"0.00272641","ts":"1338757200"},{"value":"0.00272641","ts":"1338843600"},{"value":"0.00272198","ts":"1339102800"},{"value":"0.00271273","ts":"1339189200"},{"value":"0.00271409","ts":"1339448400"},{"value":"0.00270949","ts":"1339534800"},{"value":"0.00268581","ts":"1339966800"},{"value":"0.00269205","ts":"1340312400"},{"value":"0.00272279","ts":"1340658000"},{"value":"0.00272279","ts":"1341003600"},{"value":"0.00270238","ts":"1341176400"},{"value":"0.00270238","ts":"1341349200"},{"value":"0.00276803","ts":"1341522000"},{"value":"0.00276803","ts":"1341781200"},{"value":"0.00277687","ts":"1341867600"},{"value":"0.00274882","ts":"1342126800"},{"value":"0.00274377","ts":"1342386000"},{"value":"0.00274377","ts":"1342472400"},{"value":"0.0027697","ts":"1342731600"},{"value":"0.00275117","ts":"1342818000"},{"value":"0.00277224","ts":"1343077200"},{"value":"0.002763","ts":"1343163600"},{"value":"0.00270963","ts":"1343595600"},{"value":"0.00267285","ts":"1343941200"},{"value":"0.00267562","ts":"1344286800"},{"value":"0.00265362","ts":"1344632400"},{"value":"0.00266743","ts":"1344805200"},{"value":"0.00269402","ts":"1344978000"},{"value":"0.00269336","ts":"1345150800"},{"value":"0.00268444","ts":"1345410000"},{"value":"0.00265497","ts":"1345496400"},{"value":"0.00265058","ts":"1345755600"},{"value":"0.00264529","ts":"1346014800"},{"value":"0.00264529","ts":"1346101200"},{"value":"0.00262777","ts":"1346360400"},{"value":"0.00262777","ts":"1346446800"},{"value":"0.00263074","ts":"1346706000"},{"value":"0.00263074","ts":"1346792400"},{"value":"0.00259174","ts":"1347224400"},{"value":"0.00251802","ts":"1347570000"},{"value":"0.00254295","ts":"1347915600"},{"value":"0.00254295","ts":"1348261200"},{"value":"0.00256484","ts":"1348434000"},{"value":"0.00256484","ts":"1348606800"},{"value":"0.00257977","ts":"1348779600"},{"value":"0.00257124","ts":"1349038800"},{"value":"0.00255934","ts":"1349125200"},{"value":"0.00256783","ts":"1349384400"},{"value":"0.00255788","ts":"1349643600"},{"value":"0.00255788","ts":"1349730000"},{"value":"0.00256053","ts":"1349989200"},{"value":"0.00255207","ts":"1350075600"},{"value":"0.00252727","ts":"1350334800"},{"value":"0.00254409","ts":"1350421200"},{"value":"0.00254742","ts":"1350853200"},{"value":"0.00255339","ts":"1351198800"},{"value":"0.00258459","ts":"1351544400"},{"value":"0.00258893","ts":"1351890000"},{"value":"0.00262416","ts":"1352062800"},{"value":"0.00261977","ts":"1352235600"},{"value":"0.00263484","ts":"1352408400"},{"value":"0.00263484","ts":"1352667600"},{"value":"0.00263752","ts":"1352754000"},{"value":"0.00263752","ts":"1353013200"},{"value":"0.00261441","ts":"1353272400"},{"value":"0.00260568","ts":"1353358800"},{"value":"0.00257396","ts":"1353618000"},{"value":"0.00258258","ts":"1353704400"},{"value":"0.00258961","ts":"1353963600"},{"value":"0.00258961","ts":"1354050000"},{"value":"0.00255826","ts":"1354482000"},{"value":"0.00259095","ts":"1354827600"},{"value":"0.00258487","ts":"1355173200"},{"value":"0.00258487","ts":"1355518800"},{"value":"0.00255361","ts":"1355691600"},{"value":"0.00255361","ts":"1355864400"},{"value":"0.00254924","ts":"1356037200"},{"value":"0.00254924","ts":"1356296400"},{"value":"0.00254857","ts":"1356382800"},{"value":"0.00250645","ts":"1356642000"},{"value":"0.00250512","ts":"1356901200"},{"value":"0.00251343","ts":"1356987600"},{"value":"0.00253765","ts":"1357246800"},{"value":"0.00252092","ts":"1357333200"},{"value":"0.00251796","ts":"1357592400"},{"value":"0.00251796","ts":"1357678800"},{"value":"0.00247107","ts":"1358110800"},{"value":"0.00248264","ts":"1358456400"},{"value":"0.00249055","ts":"1358802000"},{"value":"0.00249055","ts":"1359147600"},{"value":"0.00246501","ts":"1359320400"},{"value":"0.00246501","ts":"1359493200"},{"value":"0.00242985","ts":"1359666000"},{"value":"0.00242985","ts":"1359925200"},{"value":"0.00244279","ts":"1360011600"},{"value":"0.00244279","ts":"1360270800"},{"value":"0.00247396","ts":"1360530000"},{"value":"0.00247396","ts":"1360616400"},{"value":"0.00248159","ts":"1360875600"},{"value":"0.00249816","ts":"1360962000"},{"value":"0.00249416","ts":"1361221200"},{"value":"0.00249","ts":"1361307600"},{"value":"0.00256415","ts":"1361739600"},{"value":"0.00260781","ts":"1362085200"},{"value":"0.00261227","ts":"1362430800"},{"value":"0.00263019","ts":"1362776400"},{"value":"0.00262985","ts":"1362949200"},{"value":"0.00265719","ts":"1363122000"},{"value":"0.00265061","ts":"1363294800"},{"value":"0.00265983","ts":"1363554000"},{"value":"0.00270226","ts":"1363640400"},{"value":"0.00273076","ts":"1363899600"},{"value":"0.00273427","ts":"1364158800"},{"value":"0.00276341","ts":"1364245200"},{"value":"0.00277087","ts":"1364504400"},{"value":"0.00280072","ts":"1364590800"},{"value":"0.00280108","ts":"1364850000"},{"value":"0.00280108","ts":"1364936400"},{"value":"0.0027783","ts":"1365368400"},{"value":"0.00276915","ts":"1365714000"},{"value":"0.0027643","ts":"1366059600"},{"value":"0.00279484","ts":"1366405200"},{"value":"0.00281842","ts":"1366578000"},{"value":"0.00276246","ts":"1366750800"},{"value":"0.00277076","ts":"1366923600"},{"value":"0.00291271","ts":"1367182800"},{"value":"0.00288197","ts":"1367269200"},{"value":"0.00255261","ts":"1367528400"},{"value":"0.00257076","ts":"1367787600"},{"value":"0.00255359","ts":"1367874000"},{"value":"0.00256962","ts":"1368133200"},{"value":"0.00258689","ts":"1368219600"},{"value":"0.00260168","ts":"1368478800"},{"value":"0.00261046","ts":"1368565200"},{"value":"0.00260033","ts":"1368997200"},{"value":"0.00256484","ts":"1369342800"},{"value":"0.00258869","ts":"1369688400"},{"value":"0.00262361","ts":"1370034000"},{"value":"0.00257943","ts":"1370206800"},{"value":"0.00260579","ts":"1370379600"},{"value":"0.00257649","ts":"1370552400"},{"value":"0.00249983","ts":"1370811600"},{"value":"0.00248264","ts":"1370898000"},{"value":"0.00249917","ts":"1371157200"},{"value":"0.00248918","ts":"1371416400"},{"value":"0.00250586","ts":"1371502800"},{"value":"0.0025531","ts":"1371762000"},{"value":"0.00251934","ts":"1371848400"},{"value":"0.00252694","ts":"1372107600"},{"value":"0.00257808","ts":"1372194000"},{"value":"0.00259019","ts":"1372626000"},{"value":"0.00258046","ts":"1372971600"},{"value":"0.00259073","ts":"1373317200"},{"value":"0.00266576","ts":"1373662800"},{"value":"0.00260818","ts":"1373835600"},{"value":"0.00262607","ts":"1374008400"},{"value":"0.00261029","ts":"1374181200"},{"value":"0.00262832","ts":"1374440400"},{"value":"0.00261209","ts":"1374526800"},{"value":"0.0024916","ts":"1374786000"},{"value":"0.00248435","ts":"1375045200"},{"value":"0.00248026","ts":"1375131600"},{"value":"0.00247664","ts":"1375390800"},{"value":"0.00250549","ts":"1375477200"},{"value":"0.00250083","ts":"1375736400"},{"value":"0.00250918","ts":"1375822800"},{"value":"0.00247336","ts":"1376254800"},{"value":"0.00249651","ts":"1376600400"},{"value":"0.0024802","ts":"1376946000"},{"value":"0.0024802","ts":"1377291600"},{"value":"0.00248918","ts":"1377464400"},{"value":"0.0025399","ts":"1377637200"},{"value":"0.00256774","ts":"1377810000"},{"value":"0.00256774","ts":"1378069200"},{"value":"0.00257827","ts":"1378155600"},{"value":"0.00258705","ts":"1378414800"},{"value":"0.00257036","ts":"1378674000"},{"value":"0.00257036","ts":"1378760400"},{"value":"0.00256286","ts":"1379019600"},{"value":"0.00256286","ts":"1379106000"},{"value":"0.0025506","ts":"1379365200"},{"value":"0.00249118","ts":"1379451600"},{"value":"0.00257326","ts":"1379883600"},{"value":"0.00256806","ts":"1380229200"},{"value":"0.0025061","ts":"1380574800"},{"value":"0.00243993","ts":"1380920400"},{"value":"0.0024297","ts":"1381093200"},{"value":"0.00251263","ts":"1381266000"},{"value":"0.00252048","ts":"1381438800"},{"value":"0.0024699","ts":"1381698000"},{"value":"0.00247291","ts":"1381784400"},{"value":"0.00247705","ts":"1382043600"},{"value":"0.00244824","ts":"1382302800"},{"value":"0.00241987","ts":"1382389200"},{"value":"0.00239868","ts":"1382648400"},{"value":"0.00239868","ts":"1382734800"},{"value":"0.00240894","ts":"1382994000"},{"value":"0.00240099","ts":"1383080400"},{"value":"0.00244191","ts":"1383512400"},{"value":"0.00249716","ts":"1383858000"},{"value":"0.00250151","ts":"1384203600"},{"value":"0.00246424","ts":"1384549200"},{"value":"0.00245199","ts":"1384722000"},{"value":"0.00251871","ts":"1384894800"},{"value":"0.00250884","ts":"1385067600"},{"value":"0.00250884","ts":"1385326800"},{"value":"0.00250646","ts":"1385413200"},{"value":"0.00256313","ts":"1385672400"},{"value":"0.0025687","ts":"1385931600"},{"value":"0.00253345","ts":"1386018000"},{"value":"0.00250326","ts":"1386277200"},{"value":"0.0024947","ts":"1386363600"},{"value":"0.00248444","ts":"1386622800"},{"value":"0.0024802","ts":"1386709200"},{"value":"0.00249297","ts":"1387141200"},{"value":"0.00250085","ts":"1387486800"},{"value":"0.00249846","ts":"1387832400"},{"value":"0.00250703","ts":"1388178000"},{"value":"0.00248508","ts":"1388350800"},{"value":"0.00248508","ts":"1388523600"},{"value":"0.00252453","ts":"1388696400"},{"value":"0.00252453","ts":"1388955600"},{"value":"0.00251973","ts":"1389042000"},{"value":"0.00251973","ts":"1389301200"},{"value":"0.00250943","ts":"1389560400"},{"value":"0.00253553","ts":"1389646800"},{"value":"0.00255979","ts":"1389906000"},{"value":"0.00252479","ts":"1389992400"},{"value":"0.00252068","ts":"1390251600"},{"value":"0.00252068","ts":"1390338000"},{"value":"0.00250051","ts":"1390770000"},{"value":"0.00255215","ts":"1391115600"},{"value":"0.00253756","ts":"1391461200"},{"value":"0.0025551","ts":"1391806800"},{"value":"0.00253126","ts":"1391979600"},{"value":"0.0025053","ts":"1392152400"},{"value":"0.00249709","ts":"1392325200"},{"value":"0.00249709","ts":"1392584400"},{"value":"0.00248479","ts":"1392670800"},{"value":"0.00248479","ts":"1392930000"},{"value":"0.00248889","ts":"1393189200"},{"value":"0.00249743","ts":"1393275600"},{"value":"0.00248542","ts":"1393534800"},{"value":"0.00248542","ts":"1393621200"},{"value":"0.00249605","ts":"1393880400"},{"value":"0.00248752","ts":"1393966800"},{"value":"0.00246393","ts":"1394398800"},{"value":"0.00246552","ts":"1394744400"},{"value":"0.00245368","ts":"1395090000"},{"value":"0.00239633","ts":"1395435600"},{"value":"0.00241269","ts":"1395608400"},{"value":"0.00242077","ts":"1395781200"},{"value":"0.00243585","ts":"1395954000"},{"value":"0.00243585","ts":"1396213200"},{"value":"0.00242881","ts":"1396299600"},{"value":"0.00239669","ts":"1396558800"},{"value":"0.00240595","ts":"1396818000"},{"value":"0.00244639","ts":"1396904400"},{"value":"0.00242084","ts":"1397163600"},{"value":"0.00242084","ts":"1397250000"},{"value":"0.00243328","ts":"1397509200"},{"value":"0.00243328","ts":"1397595600"},{"value":"0.00242881","ts":"1398027600"},{"value":"0.00247993","ts":"1398373200"},{"value":"0.00242953","ts":"1398718800"},{"value":"0.00243361","ts":"1399064400"},{"value":"0.00242252","ts":"1399237200"},{"value":"0.00247753","ts":"1399410000"},{"value":"0.0024985","ts":"1399582800"},{"value":"0.00244303","ts":"1399842000"},{"value":"0.00245277","ts":"1399928400"},{"value":"0.00246105","ts":"1400187600"},{"value":"0.00246003","ts":"1400446800"},{"value":"0.00246836","ts":"1400533200"},{"value":"0.00248223","ts":"1400792400"},{"value":"0.00249066","ts":"1400878800"},{"value":"0.00249032","ts":"1401138000"},{"value":"0.00249032","ts":"1401224400"},{"value":"0.00250562","ts":"1401656400"},{"value":"0.00249744","ts":"1402002000"},{"value":"0.00251482","ts":"1402347600"},{"value":"0.00251482","ts":"1402693200"},{"value":"0.00251005","ts":"1402866000"},{"value":"0.00251005","ts":"1403038800"},{"value":"0.00250528","ts":"1403211600"},{"value":"0.00252247","ts":"1403470800"},{"value":"0.00252144","ts":"1403557200"},{"value":"0.00251282","ts":"1403816400"},{"value":"0.00249709","ts":"1404075600"},{"value":"0.00249709","ts":"1404162000"},{"value":"0.00251487","ts":"1404421200"},{"value":"0.00252875","ts":"1404507600"},{"value":"0.00252531","ts":"1404766800"},{"value":"0.00251145","ts":"1404853200"},{"value":"0.00251009","ts":"1405285200"},{"value":"0.00252786","ts":"1405630800"},{"value":"0.00253915","ts":"1405976400"},{"value":"0.00253915","ts":"1406322000"},{"value":"0.00254359","ts":"1406494800"},{"value":"0.00254359","ts":"1406667600"},{"value":"0.00254564","ts":"1406840400"},{"value":"0.00254564","ts":"1407099600"},{"value":"0.00255624","ts":"1407186000"},{"value":"0.00255624","ts":"1407445200"},{"value":"0.00255385","ts":"1407704400"},{"value":"0.00255385","ts":"1407790800"},{"value":"0.00255145","ts":"1408050000"},{"value":"0.00255145","ts":"1408136400"},{"value":"0.00256684","ts":"1408395600"},{"value":"0.00256684","ts":"1408482000"},{"value":"0.00259145","ts":"1408914000"},{"value":"0.00260308","ts":"1409259600"},{"value":"0.00260308","ts":"1409605200"},{"value":"0.00260308","ts":"1409950800"},{"value":"0.0026506","ts":"1410123600"},{"value":"0.0026506","ts":"1410296400"},{"value":"0.00263692","ts":"1410469200"},{"value":"0.00265052","ts":"1410728400"},{"value":"0.00265155","ts":"1410814800"},{"value":"0.00265155","ts":"1411074000"},{"value":"0.00267423","ts":"1411333200"},{"value":"0.00266051","ts":"1411419600"},{"value":"0.00269538","ts":"1411678800"},{"value":"0.00269538","ts":"1411765200"},{"value":"0.00270632","ts":"1412024400"},{"value":"0.00270632","ts":"1412110800"},{"value":"0.00270188","ts":"1412542800"},{"value":"0.00270735","ts":"1412888400"},{"value":"0.00270085","ts":"1413234000"},{"value":"0.00270085","ts":"1413579600"},{"value":"0.00267111","ts":"1413752400"},{"value":"0.00267111","ts":"1413925200"},{"value":"0.00269846","ts":"1414098000"},{"value":"0.00269846","ts":"1414357200"},{"value":"0.00268479","ts":"1414443600"},{"value":"0.00268479","ts":"1414702800"},{"value":"0.00273915","ts":"1414962000"},{"value":"0.00273915","ts":"1415048400"},{"value":"0.0027453","ts":"1415307600"},{"value":"0.0027453","ts":"1415394000"},{"value":"0.00274051","ts":"1415653200"},{"value":"0.00274051","ts":"1415739600"},{"value":"0.00274598","ts":"1416171600"},{"value":"0.00275932","ts":"1416517200"},{"value":"0.00274051","ts":"1416862800"},{"value":"0.00259838","ts":"1417208400"},{"value":"0.00259935","ts":"1417381200"},{"value":"0.00276517","ts":"1417554000"},{"value":"0.00280655","ts":"1417726800"},{"value":"0.00281626","ts":"1417986000"},{"value":"0.00279619","ts":"1418072400"},{"value":"0.00275802","ts":"1418331600"},{"value":"0.00274403","ts":"1418590800"},{"value":"0.00276764","ts":"1418677200"},{"value":"0.0028148","ts":"1418936400"},{"value":"0.0028148","ts":"1419022800"},{"value":"0.00282788","ts":"1419282000"},{"value":"0.00280375","ts":"1419368400"},{"value":"0.00280853","ts":"1419800400"},{"value":"0.00286323","ts":"1420146000"},{"value":"0.00288542","ts":"1420491600"},{"value":"0.00288048","ts":"1420837200"},{"value":"0.00289418","ts":"1421010000"},{"value":"0.0028843","ts":"1421182800"},{"value":"0.00294983","ts":"1421355600"},{"value":"0.00294983","ts":"1421614800"},{"value":"0.00295495","ts":"1421701200"},{"value":"0.00296507","ts":"1421960400"},{"value":"0.00304726","ts":"1422219600"},{"value":"0.00305773","ts":"1422306000"},{"value":"0.00304433","ts":"1422565200"},{"value":"0.00302355","ts":"1422651600"},{"value":"0.0029727","ts":"1422910800"},{"value":"0.0029727","ts":"1422997200"},{"value":"0.00302431","ts":"1423429200"},{"value":"0.00300788","ts":"1423774800"},{"value":"0.00282645","ts":"1424120400"},{"value":"0.003011","ts":"1424466000"},{"value":"0.0030323","ts":"1424638800"},{"value":"0.0030323","ts":"1424811600"},{"value":"0.00306942","ts":"1424984400"},{"value":"0.00283556","ts":"1425243600"},{"value":"0.00284032","ts":"1425330000"},{"value":"0.00284936","ts":"1425589200"},{"value":"0.00293439","ts":"1425848400"},{"value":"0.00292508","ts":"1425934800"},{"value":"0.00302476","ts":"1426194000"},{"value":"0.00303439","ts":"1426280400"},{"value":"0.00300478","ts":"1426539600"},{"value":"0.00298104","ts":"1426626000"},{"value":"0.0029","ts":"1427058000"},{"value":"0.00292484","ts":"1427403600"},{"value":"0.00296783","ts":"1427749200"},{"value":"0.00295841","ts":"1428094800"},{"value":"0.00290603","ts":"1428267600"},{"value":"0.00291065","ts":"1428440400"},{"value":"0.00299841","ts":"1428613200"},{"value":"0.00299365","ts":"1428872400"},{"value":"0.00297968","ts":"1428958800"},{"value":"0.00297968","ts":"1429218000"},{"value":"0.00295587","ts":"1429477200"},{"value":"0.00296529","ts":"1429563600"},{"value":"0.00292866","ts":"1429822800"},{"value":"0.00292866","ts":"1429909200"},{"value":"0.0029","ts":"1430168400"},{"value":"0.00294693","ts":"1430254800"},{"value":"0.00292248","ts":"1430686800"},{"value":"0.00279781","ts":"1431032400"},{"value":"0.00282184","ts":"1431378000"},{"value":"0.00283981","ts":"1431723600"},{"value":"0.00281465","ts":"1431896400"},{"value":"0.00281465","ts":"1432069200"},{"value":"0.00289076","ts":"1432242000"},{"value":"0.0029093","ts":"1432501200"},{"value":"0.00294744","ts":"1432587600"},{"value":"0.00291937","ts":"1432846800"},{"value":"0.00290508","ts":"1433106000"},{"value":"0.00292364","ts":"1433192400"},{"value":"0.00287508","ts":"1433451600"},{"value":"0.0028843","ts":"1433538000"},{"value":"0.00284038","ts":"1433797200"},{"value":"0.00279558","ts":"1433883600"},{"value":"0.00273519","ts":"1434315600"},{"value":"0.00272693","ts":"1434661200"},{"value":"0.00277152","ts":"1435006800"},{"value":"0.00278012","ts":"1435352400"},{"value":"0.00276398","ts":"1435525200"},{"value":"0.00272171","ts":"1435698000"},{"value":"0.00275168","ts":"1435870800"},{"value":"0.00276862","ts":"1436130000"},{"value":"0.00279415","ts":"1436216400"},{"value":"0.00277706","ts":"1436475600"},{"value":"0.00277921","ts":"1436734800"},{"value":"0.00277921","ts":"1436821200"},{"value":"0.00282385","ts":"1437080400"},{"value":"0.00283252","ts":"1437166800"},{"value":"0.0028046","ts":"1437426000"},{"value":"0.00282191","ts":"1437512400"},{"value":"0.00277354","ts":"1437944400"},{"value":"0.00280031","ts":"1438290000"},{"value":"0.00281871","ts":"1438635600"},{"value":"0.00283611","ts":"1438981200"},{"value":"0.00280062","ts":"1439154000"},{"value":"0.00284451","ts":"1439326800"},{"value":"0.00282226","ts":"1439499600"},{"value":"0.00281344","ts":"1439758800"},{"value":"0.00283531","ts":"1439845200"},{"value":"0.0028442","ts":"1440104400"},{"value":"0.00269749","ts":"1440363600"},{"value":"0.00275801","ts":"1440450000"},{"value":"0.00286699","ts":"1440709200"},{"value":"0.00284873","ts":"1440795600"},{"value":"0.00281465","ts":"1441054800"},{"value":"0.00280571","ts":"1441141200"},{"value":"0.00281572","ts":"1441573200"},{"value":"0.00277327","ts":"1441918800"},{"value":"0.00281746","ts":"1442264400"},{"value":"0.003125","ts":"1442610000"},{"value":"0.00314683","ts":"1442782800"},{"value":"0.00301417","ts":"1442955600"},{"value":"0.00301282","ts":"1443128400"},{"value":"0.00306976","ts":"1443387600"},{"value":"0.00305498","ts":"1443474000"},{"value":"0.00307612","ts":"1443733200"},{"value":"0.00309377","ts":"1443992400"},{"value":"0.00306199","ts":"1444078800"},{"value":"0.00301507","ts":"1444338000"},{"value":"0.00303586","ts":"1444424400"},{"value":"0.00302965","ts":"1444683600"},{"value":"0.00268685","ts":"1444770000"},{"value":"0.00270061","ts":"1445202000"},{"value":"0.00278436","ts":"1445547600"},{"value":"0.00276789","ts":"1445893200"},{"value":"0.00277638","ts":"1446238800"},{"value":"0.00278436","ts":"1446411600"},{"value":"0.00282773","ts":"1446584400"},{"value":"0.00290031","ts":"1446757200"},{"value":"0.00290031","ts":"1447016400"},{"value":"0.00290498","ts":"1447102800"},{"value":"0.002887","ts":"1447362000"},{"value":"0.00289721","ts":"1447621200"},{"value":"0.00284871","ts":"1447707600"},{"value":"0.00285967","ts":"1447966800"},{"value":"0.00293563","ts":"1448053200"},{"value":"0.00293656","ts":"1448312400"},{"value":"0.00296435","ts":"1448398800"},{"value":"0.00298612","ts":"1448830800"},{"value":"0.00280917","ts":"1449176400"},{"value":"0.00301974","ts":"1449522000"},{"value":"0.00301974","ts":"1449867600"},{"value":"0.00299276","ts":"1450040400"},{"value":"0.00277802","ts":"1450213200"},{"value":"0.00280977","ts":"1450386000"},{"value":"0.00300719","ts":"1450645200"},{"value":"0.00298301","ts":"1450731600"},{"value":"0.00300263","ts":"1450990800"},{"value":"0.00299934","ts":"1451250000"},{"value":"0.0028946","ts":"1451336400"},{"value":"0.00292317","ts":"1451595600"},{"value":"0.00295128","ts":"1451682000"},{"value":"0.00298205","ts":"1451941200"},{"value":"0.00272047","ts":"1452027600"},{"value":"0.00271622","ts":"1452459600"},{"value":"0.00267866","ts":"1452805200"},{"value":"0.00269618","ts":"1453150800"},{"value":"0.00266483","ts":"1453496400"},{"value":"0.00267965","ts":"1453669200"},{"value":"0.00267965","ts":"1453842000"},{"value":"0.00268256","ts":"1454014800"},{"value":"0.00269038","ts":"1454274000"},{"value":"0.00267026","ts":"1454360400"},{"value":"0.00267026","ts":"1454619600"},{"value":"0.00260379","ts":"1454878800"},{"value":"0.00260379","ts":"1454965200"},{"value":"0.00258921","ts":"1455224400"},{"value":"0.00258921","ts":"1455310800"},{"value":"0.00261603","ts":"1455570000"},{"value":"0.00261603","ts":"1455656400"},{"value":"0.00261268","ts":"1456088400"},{"value":"0.00266618","ts":"1456434000"},{"value":"0.00268309","ts":"1456779600"},{"value":"0.00268309","ts":"1457125200"},{"value":"0.00264723","ts":"1457298000"},{"value":"0.00264723","ts":"1457470800"},{"value":"0.00261429","ts":"1457643600"},{"value":"0.00262193","ts":"1457902800"},{"value":"0.00263216","ts":"1457989200"},{"value":"0.00263216","ts":"1458248400"},{"value":"0.00260117","ts":"1458507600"},{"value":"0.00259359","ts":"1458594000"},{"value":"0.00261108","ts":"1458853200"},{"value":"0.00261108","ts":"1458939600"},{"value":"0.00258222","ts":"1459198800"},{"value":"0.00254146","ts":"1459285200"},{"value":"0.00255948","ts":"1459717200"},{"value":"0.00255714","ts":"1460062800"},{"value":"0.00255291","ts":"1460408400"},{"value":"0.00253815","ts":"1460754000"},{"value":"0.00255462","ts":"1460926800"},{"value":"0.00254726","ts":"1461099600"},{"value":"0.00256542","ts":"1461272400"},{"value":"0.00256542","ts":"1461531600"},{"value":"0.00255072","ts":"1461618000"},{"value":"0.00249324","ts":"1461877200"},{"value":"0.00244225","ts":"1462136400"},{"value":"0.00251304","ts":"1462222800"},{"value":"0.00254145","ts":"1462482000"},{"value":"0.00254145","ts":"1462568400"},{"value":"0.00254899","ts":"1462827600"},{"value":"0.00244278","ts":"1462914000"},{"value":"0.00248174","ts":"1463346000"},{"value":"0.00248189","ts":"1463691600"},{"value":"0.0024968","ts":"1464037200"},{"value":"0.00252845","ts":"1464382800"},{"value":"0.00252704","ts":"1464555600"},{"value":"0.00250237","ts":"1464728400"},{"value":"0.00245411","ts":"1464901200"},{"value":"0.00247135","ts":"1465160400"},{"value":"0.00247303","ts":"1465246800"},{"value":"0.00247303","ts":"1465506000"},{"value":"0.00248764","ts":"1465765200"},{"value":"0.00246","ts":"1465851600"},{"value":"0.00246306","ts":"1466110800"},{"value":"0.00249073","ts":"1466197200"},{"value":"0.00249888","ts":"1466456400"},{"value":"0.00249188","ts":"1466542800"},{"value":"0.00254118","ts":"1466974800"},{"value":"0.00251541","ts":"1467320400"},{"value":"0.00252913","ts":"1467666000"},{"value":"0.00253624","ts":"1468011600"},{"value":"0.00254017","ts":"1468184400"},{"value":"0.00254017","ts":"1468357200"},{"value":"0.00254551","ts":"1468530000"},{"value":"0.00255989","ts":"1468789200"},{"value":"0.00256299","ts":"1468875600"},{"value":"0.00254146","ts":"1469134800"},{"value":"0.0025479","ts":"1469394000"},{"value":"0.00252316","ts":"1469480400"},{"value":"0.00248266","ts":"1469739600"},{"value":"0.002507","ts":"1469826000"},{"value":"0.00249496","ts":"1470085200"},{"value":"0.00249496","ts":"1470171600"},{"value":"0.00252698","ts":"1470603600"},{"value":"0.00251142","ts":"1470949200"},{"value":"0.00248347","ts":"1471294800"},{"value":"0.00248347","ts":"1471640400"},{"value":"0.00247479","ts":"1471813200"},{"value":"0.00247133","ts":"1471986000"},{"value":"0.00249818","ts":"1472158800"},{"value":"0.00250168","ts":"1472418000"},{"value":"0.00251401","ts":"1472504400"},{"value":"0.00251401","ts":"1472763600"},{"value":"0.00251317","ts":"1473022800"},{"value":"0.00251317","ts":"1473109200"},{"value":"0.00249384","ts":"1473368400"},{"value":"0.00249384","ts":"1473454800"},{"value":"0.00249636","ts":"1473714000"},{"value":"0.00249636","ts":"1473800400"},{"value":"0.00250672","ts":"1474232400"},{"value":"0.00249524","ts":"1474578000"},{"value":"0.00249776","ts":"1474923600"},{"value":"0.00249776","ts":"1475269200"},{"value":"0.0024986","ts":"1475442000"},{"value":"0.0024986","ts":"1475614800"},{"value":"0.00250056","ts":"1475787600"},{"value":"0.00250056","ts":"1476046800"},{"value":"0.00253389","ts":"1476133200"},{"value":"0.00252682","ts":"1476392400"},{"value":"0.00253939","ts":"1476651600"},{"value":"0.00253939","ts":"1476738000"},{"value":"0.0025662","ts":"1476997200"},{"value":"0.00255905","ts":"1477083600"},{"value":"0.00255822","ts":"1477342800"},{"value":"0.00256179","ts":"1477429200"},{"value":"0.00253649","ts":"1477861200"},{"value":"0.00250349","ts":"1478206800"},{"value":"0.00252646","ts":"1478552400"},{"value":"0.0252646","ts":"1478984400"},{"value":"0.0259443","ts":"1479070800"},{"value":"0.0259082","ts":"1479330000"},{"value":"0.0262726","ts":"1479416400"},{"value":"0.0263092","ts":"1479675600"},{"value":"0.0262117","ts":"1479762000"},{"value":"0.0262117","ts":"1480021200"},{"value":"0.0262423","ts":"1480280400"},{"value":"0.0262058","ts":"1480366800"},{"value":"0.026064","ts":"1480626000"},{"value":"0.0261003","ts":"1480712400"},{"value":"0.0259916","ts":"1480971600"},{"value":"0.0259916","ts":"1481058000"},{"value":"0.0260642","ts":"1481403600"},{"value":"0.0262682","ts":"1481490000"},{"value":"0.026195","ts":"1481749200"},{"value":"0.0266518","ts":"1481835600"},{"value":"0.0267263","ts":"1482094800"},{"value":"0.0268911","ts":"1482181200"},{"value":"0.0268162","ts":"1482440400"},{"value":"0.0266407","ts":"1482699600"},{"value":"0.0266577","ts":"1482786000"},{"value":"0.0265044","ts":"1483045200"},{"value":"0.0265615","ts":"1483131600"},{"value":"0.0268436","ts":"1483390800"},{"value":"0.0267316","ts":"1483477200"},{"value":"0.0267688","ts":"1483822800"},{"value":"0.0263426","ts":"1483909200"},{"value":"0.0263426","ts":"1484168400"},{"value":"0.0261699","ts":"1484254800"},{"value":"0.0261699","ts":"1484514000"},{"value":"0.026","ts":"1484600400"},{"value":"0.026","ts":"1484859600"},{"value":"0.0258774","ts":"1485118800"},{"value":"0.0258774","ts":"1485205200"},{"value":"0.0260334","ts":"1485464400"},{"value":"0.0260334","ts":"1485550800"},{"value":"0.0257967","ts":"1485810000"},{"value":"0.0257967","ts":"1485896400"},{"value":"0.0257967","ts":"1486242000"},{"value":"0.0259109","ts":"1486328400"},{"value":"0.0259109","ts":"1486587600"},{"value":"0.0261755","ts":"1486674000"},{"value":"0.0261755","ts":"1486933200"},{"value":"0.0263343","ts":"1487019600"},{"value":"0.0263343","ts":"1487278800"},{"value":"0.0262451","ts":"1487538000"},{"value":"0.0262451","ts":"1487624400"},{"value":"0.0263705","ts":"1487883600"},{"value":"0.0263705","ts":"1487970000"},{"value":"0.026337","ts":"1488229200"},{"value":"0.026337","ts":"1488315600"},{"value":"0.026337","ts":"1488661200"},{"value":"0.0263231","ts":"1488747600"},{"value":"0.0261773","ts":"1489006800"},{"value":"0.0259585","ts":"1489093200"},{"value":"0.0260306","ts":"1489352400"},{"value":"0.0261972","ts":"1489438800"},{"value":"0.0262702","ts":"1489698000"},{"value":"0.0259387","ts":"1489957200"},{"value":"0.0258667","ts":"1490043600"},{"value":"0.025725","ts":"1490302800"},{"value":"0.0256537","ts":"1490389200"},{"value":"0.0256177","ts":"1490648400"},{"value":"0.025547","ts":"1490734800"},{"value":"0.0256177","ts":"1491080400"},{"value":"0.0259668","ts":"1491166800"},{"value":"0.0259668","ts":"1491426000"},{"value":"0.0261579","ts":"1491512400"},{"value":"0.0260856","ts":"1491771600"},{"value":"0.0260553","ts":"1491858000"},{"value":"0.0261274","ts":"1492117200"},{"value":"0.0260249","ts":"1492376400"},{"value":"0.0261088","ts":"1492462800"},{"value":"0.025906","ts":"1492722000"},{"value":"0.0258227","ts":"1492808400"},{"value":"0.0253546","ts":"1493067600"},{"value":"0.0253546","ts":"1493154000"},{"value":"0.0253546","ts":"1493499600"},{"value":"0.0254155","ts":"1493586000"},{"value":"0.0254155","ts":"1493845200"},{"value":"0.0251884","ts":"1493931600"},{"value":"0.0251884","ts":"1494190800"},{"value":"0.0254737","ts":"1494277200"},{"value":"0.0254737","ts":"1494536400"},{"value":"0.025241","ts":"1494795600"},{"value":"0.025241","ts":"1494882000"},{"value":"0.0247175","ts":"1495141200"},{"value":"0.0246492","ts":"1495227600"},{"value":"0.0247017","ts":"1495486800"},{"value":"0.0247017","ts":"1495573200"},{"value":"0.0247017","ts":"1495918800"},{"value":"0.0247459","ts":"1496005200"},{"value":"0.0247459","ts":"1496264400"},{"value":"0.0244834","ts":"1496350800"},{"value":"0.0245512","ts":"1496610000"},{"value":"0.0245623","ts":"1496696400"},{"value":"0.0244945","ts":"1496955600"},{"value":"0.0246602","ts":"1497214800"},{"value":"0.0246602","ts":"1497301200"},{"value":"0.0246713","ts":"1497560400"},{"value":"0.0246713","ts":"1497646800"},{"value":"0.0248094","ts":"1497906000"},{"value":"0.0248094","ts":"1497992400"},{"value":"0.0248094","ts":"1498338000"},{"value":"0.0247044","ts":"1498424400"},{"value":"0.0247729","ts":"1498683600"},{"value":"0.0242438","ts":"1498770000"},{"value":"0.0241768","ts":"1499029200"},{"value":"0.0243481","ts":"1499115600"},{"value":"0.0244155","ts":"1499374800"},{"value":"0.0242992","ts":"1499634000"},{"value":"0.0241653","ts":"1499720400"},{"value":"0.024022","ts":"1499979600"},{"value":"0.024022","ts":"1500066000"},{"value":"0.023843","ts":"1500325200"},{"value":"0.023843","ts":"1500411600"},{"value":"0.023843","ts":"1500757200"},{"value":"0.0236639","ts":"1500843600"},{"value":"0.0236639","ts":"1501102800"},{"value":"0.0234408","ts":"1501189200"},{"value":"0.0235055","ts":"1501448400"},{"value":"0.0234088","ts":"1501534800"},{"value":"0.0233444","ts":"1501794000"},{"value":"0.0233554","ts":"1502053200"},{"value":"0.0232912","ts":"1502139600"},{"value":"0.0232418","ts":"1502398800"},{"value":"0.0232418","ts":"1502485200"},{"value":"0.0234093","ts":"1502744400"},{"value":"0.0234093","ts":"1502830800"},{"value":"0.0233452","ts":"1503176400"},{"value":"0.023189","ts":"1503262800"},{"value":"0.023189","ts":"1503522000"},{"value":"0.0229781","ts":"1503608400"},{"value":"0.0229781","ts":"1503867600"},{"value":"0.0228849","ts":"1503954000"},{"value":"0.0228849","ts":"1504213200"},{"value":"0.0230301","ts":"1504472400"},{"value":"0.0230301","ts":"1504558800"},{"value":"0.0227644","ts":"1504818000"},{"value":"0.0227644","ts":"1504904400"},{"value":"0.0228959","ts":"1505163600"},{"value":"0.0228959","ts":"1505250000"},{"value":"0.0228959","ts":"1505595600"},{"value":"0.0229205","ts":"1505682000"},{"value":"0.0229205","ts":"1505941200"},{"value":"0.0229288","ts":"1506027600"},{"value":"0.0228661","ts":"1506286800"},{"value":"0.0231667","ts":"1506373200"},{"value":"0.0232301","ts":"1506632400"},{"value":"0.0233507","ts":"1506891600"},{"value":"0.0233507","ts":"1506978000"},{"value":"0.0233479","ts":"1507237200"},{"value":"0.0233479","ts":"1507323600"},{"value":"0.0232055","ts":"1507582800"},{"value":"0.0232055","ts":"1507669200"},{"value":"0.0232055","ts":"1508014800"},{"value":"0.0232247","ts":"1508101200"},{"value":"0.0238312","ts":"1508360400"},{"value":"0.0238537","ts":"1508446800"},{"value":"0.0238906","ts":"1508706000"},{"value":"0.0239385","ts":"1508792400"},{"value":"0.0239385","ts":"1509051600"},{"value":"0.0241638","ts":"1509310800"},{"value":"0.0241638","ts":"1509397200"},{"value":"0.0242539","ts":"1509656400"},{"value":"0.0242539","ts":"1509742800"},{"value":"0.0243017","ts":"1510002000"},{"value":"0.0243127","ts":"1510088400"},{"value":"0.0243127","ts":"1510434000"},{"value":"0.0241437","ts":"1510520400"},{"value":"0.0241437","ts":"1510779600"},{"value":"0.0238817","ts":"1510866000"},{"value":"0.0238817","ts":"1511125200"},{"value":"0.0239972","ts":"1511211600"},{"value":"0.024065","ts":"1511470800"},{"value":"0.0237429","ts":"1511730000"},{"value":"0.0236727","ts":"1511816400"},{"value":"0.023684","ts":"1512075600"},{"value":"0.0236873","ts":"1512162000"},{"value":"0.0238197","ts":"1512421200"},{"value":"0.0238533","ts":"1512507600"},{"value":"0.0237528","ts":"1512853200"},{"value":"0.023868","ts":"1512939600"},{"value":"0.023868","ts":"1513198800"},{"value":"0.0238989","ts":"1513285200"},{"value":"0.023946","ts":"1513544400"},{"value":"0.0237715","ts":"1513630800"},{"value":"0.0237247","ts":"1513890000"},{"value":"0.0236685","ts":"1514149200"},{"value":"0.0237152","ts":"1514235600"},{"value":"0.0234591","ts":"1514494800"},{"value":"0.0234789","ts":"1514754000"},{"value":"0.0233606","ts":"1514840400"},{"value":"0.0233606","ts":"1515099600"},{"value":"0.0235408","ts":"1515358800"},{"value":"0.0237044","ts":"1515445200"},{"value":"0.0232761","ts":"1515704400"},{"value":"0.0231155","ts":"1515790800"},{"value":"0.0229746","ts":"1516050000"},{"value":"0.0230116","ts":"1516136400"},{"value":"0.0229746","ts":"1516482000"},{"value":"0.0229718","ts":"1516568400"},{"value":"0.0229718","ts":"1516827600"},{"value":"0.0226789","ts":"1516914000"},{"value":"0.0226789","ts":"1517173200"},{"value":"0.0227155","ts":"1517259600"},{"value":"0.0229039","ts":"1517518800"},{"value":"0.0229635","ts":"1517778000"},{"value":"0.0229524","ts":"1517864400"},{"value":"0.0232051","ts":"1518123600"},{"value":"0.0231887","ts":"1518210000"},{"value":"0.0229674","ts":"1518469200"},{"value":"0.0230065","ts":"1518555600"},{"value":"0.0229478","ts":"1518901200"},{"value":"0.0228458","ts":"1518987600"},{"value":"0.022901","ts":"1519246800"},{"value":"0.0231141","ts":"1519333200"},{"value":"0.0230127","ts":"1519592400"},{"value":"0.0231259","ts":"1519678800"},{"value":"0.0231586","ts":"1519938000"},{"value":"0.0229632","ts":"1520197200"},{"value":"0.0230219","ts":"1520283600"},{"value":"0.0230758","ts":"1520542800"},{"value":"0.0230758","ts":"1520629200"},{"value":"0.0229225","ts":"1520888400"},{"value":"0.0229029","ts":"1520974800"},{"value":"0.0227352","ts":"1521320400"},{"value":"0.0228366","ts":"1521406800"},{"value":"0.0230018","ts":"1521666000"},{"value":"0.0229678","ts":"1521752400"},{"value":"0.0228028","ts":"1522011600"},{"value":"0.0227127","ts":"1522098000"},{"value":"0.0228705","ts":"1522357200"},{"value":"0.0230549","ts":"1522616400"},{"value":"0.0230549","ts":"1522702800"},{"value":"0.0230946","ts":"1522962000"},{"value":"0.0229352","ts":"1523048400"},{"value":"0.0228","ts":"1523307600"},{"value":"0.0229324","ts":"1523394000"},{"value":"0.0228871","ts":"1523826000"},{"value":"0.022953","ts":"1524171600"},{"value":"0.0230476","ts":"1524517200"},{"value":"0.0230444","ts":"1524862800"},{"value":"0.0233376","ts":"1525035600"},{"value":"0.0233343","ts":"1525208400"},{"value":"0.0235654","ts":"1525381200"},{"value":"0.0235621","ts":"1525640400"},{"value":"0.0237509","ts":"1525726800"},{"value":"0.0236045","ts":"1525986000"},{"value":"0.0234841","ts":"1526245200"},{"value":"0.0235052","ts":"1526331600"},{"value":"0.0238023","ts":"1526590800"},{"value":"0.0238847","ts":"1526677200"},{"value":"0.023879","ts":"1526936400"},{"value":"0.023784","ts":"1527022800"},{"value":"0.0241963","ts":"1527454800"},{"value":"0.0241373","ts":"1527800400"},{"value":"0.0240022","ts":"1528146000"},{"value":"0.0239989","ts":"1528491600"},{"value":"0.0238667","ts":"1528664400"},{"value":"0.02386","ts":"1528837200"},{"value":"0.024217","ts":"1529010000"},{"value":"0.0242136","ts":"1529269200"},{"value":"0.0242558","ts":"1529355600"},{"value":"0.0242558","ts":"1529614800"},{"value":"0.0240197","ts":"1529874000"},{"value":"0.0240197","ts":"1529960400"},{"value":"0.0240562","ts":"1530219600"},{"value":"0.0240528","ts":"1530306000"},{"value":"0.0241119","ts":"1530565200"},{"value":"0.0241152","ts":"1530651600"},{"value":"0.0237834","ts":"1531083600"},{"value":"0.023905","ts":"1531429200"},{"value":"0.023952","ts":"1531774800"},{"value":"0.0239453","ts":"1532120400"},{"value":"0.0238783","ts":"1532293200"},{"value":"0.0238783","ts":"1532466000"},{"value":"0.0239537","ts":"1532638800"},{"value":"0.0238969","ts":"1532898000"},{"value":"0.0238273","ts":"1532984400"},{"value":"0.0238273","ts":"1533243600"},{"value":"0.0241114","ts":"1533502800"},{"value":"0.0240946","ts":"1533589200"},{"value":"0.0243925","ts":"1533848400"},{"value":"0.0243925","ts":"1533934800"},{"value":"0.0245372","ts":"1534194000"},{"value":"0.0241838","ts":"1534280400"},{"value":"0.0238957","ts":"1534712400"},{"value":"0.0236077","ts":"1535058000"},{"value":"0.0234568","ts":"1535403600"},{"value":"0.0234568","ts":"1535749200"},{"value":"0.0236022","ts":"1535922000"},{"value":"0.0236087","ts":"1536094800"},{"value":"0.0237541","ts":"1536267600"},{"value":"0.0237835","ts":"1536526800"},{"value":"0.0236736","ts":"1536613200"},{"value":"0.0237088","ts":"1536872400"},{"value":"0.0235519","ts":"1537131600"},{"value":"0.023517","ts":"1537218000"},{"value":"0.0233823","ts":"1537477200"},{"value":"0.0233984","ts":"1537563600"},{"value":"0.0233572","ts":"1537822800"},{"value":"0.0233572","ts":"1537909200"},{"value":"0.023721","ts":"1538341200"},{"value":"0.0238178","ts":"1538686800"},{"value":"0.0238798","ts":"1539032400"},{"value":"0.0238798","ts":"1539378000"},{"value":"0.0236987","ts":"1539550800"},{"value":"0.0237091","ts":"1539723600"},{"value":"0.0238409","ts":"1539896400"},{"value":"0.0238174","ts":"1540155600"},{"value":"0.0239051","ts":"1540242000"},{"value":"0.0238986","ts":"1540501200"},{"value":"0.0241069","ts":"1540760400"},{"value":"0.0241069","ts":"1540846800"},{"value":"0.024074","ts":"1541106000"},{"value":"0.024074","ts":"1541192400"},{"value":"0.0239918","ts":"1541451600"},{"value":"0.0239885","ts":"1541538000"},{"value":"0.0237864","ts":"1541883600"},{"value":"0.0242294","ts":"1541970000"},{"value":"0.0242294","ts":"1542229200"},{"value":"0.0238027","ts":"1542315600"},{"value":"0.0238027","ts":"1542574800"},{"value":"0.0239032","ts":"1542661200"},{"value":"0.0238902","ts":"1542920400"},{"value":"0.0239826","ts":"1543179600"},{"value":"0.0239826","ts":"1543266000"},{"value":"0.0240071","ts":"1543525200"},{"value":"0.0240136","ts":"1543611600"},{"value":"0.0239511","ts":"1543870800"},{"value":"0.0239935","ts":"1543957200"},{"value":"0.0239728","ts":"1544389200"},{"value":"0.0242864","ts":"1544734800"},{"value":"0.0241036","ts":"1545080400"},{"value":"0.0242452","ts":"1545426000"},{"value":"0.0241653","ts":"1545598800"},{"value":"0.0240329","ts":"1545771600"},{"value":"0.0239397","ts":"1545944400"},{"value":"0.0239397","ts":"1546203600"},{"value":"0.0238931","ts":"1546290000"},{"value":"0.0238931","ts":"1546549200"},{"value":"0.0238712","ts":"1546808400"},{"value":"0.0238745","ts":"1546894800"},{"value":"0.0238882","ts":"1547154000"},{"value":"0.0238288","ts":"1547240400"},{"value":"0.0239436","ts":"1547499600"},{"value":"0.0240107","ts":"1547586000"},{"value":"0.0240986","ts":"1548018000"},{"value":"0.0240137","ts":"1548363600"},{"value":"0.0239616","ts":"1548709200"},{"value":"0.0239616","ts":"1549054800"},{"value":"0.0239452","ts":"1549227600"},{"value":"0.0239509","ts":"1549400400"},{"value":"0.0241811","ts":"1549573200"},{"value":"0.0241753","ts":"1549746000"},{"value":"0.0241863","ts":"1549918800"},{"value":"0.0241863","ts":"1550091600"},{"value":"0.0242164","ts":"1550437200"},{"value":"0.0241479","ts":"1550782800"},{"value":"0.0239621","ts":"1551128400"},{"value":"0.0240329","ts":"1551474000"},{"value":"0.0241562","ts":"1551646800"},{"value":"0.0240413","ts":"1551819600"},{"value":"0.0242512","ts":"1551992400"},{"value":"0.0241652","ts":"1552251600"},{"value":"0.0240647","ts":"1552338000"},{"value":"0.0240777","ts":"1552597200"},{"value":"0.0239799","ts":"1552856400"},{"value":"0.0241671","ts":"1552942800"},{"value":"0.0242137","ts":"1553202000"},{"value":"0.0242137","ts":"1553288400"},{"value":"0.0243151","ts":"1553547600"},{"value":"0.0243151","ts":"1553634000"},{"value":"0.0243151","ts":"1553979600"},{"value":"0.0244301","ts":"1554066000"},{"value":"0.0243998","ts":"1554325200"},{"value":"0.0243916","ts":"1554411600"},{"value":"0.0244219","ts":"1554670800"},{"value":"0.024326","ts":"1554757200"},{"value":"0.024326","ts":"1555016400"},{"value":"0.0242192","ts":"1555275600"},{"value":"0.0240743","ts":"1555362000"},{"value":"0.0242051","ts":"1555621200"},{"value":"0.0243507","ts":"1555707600"},{"value":"0.0243945","ts":"1555966800"},{"value":"0.0241507","ts":"1556053200"},{"value":"0.0244877","ts":"1556485200"},{"value":"0.0244521","ts":"1556830800"},{"value":"0.0242338","ts":"1557176400"},{"value":"0.0241258","ts":"1557522000"},{"value":"0.0240556","ts":"1557694800"},{"value":"0.0241633","ts":"1557867600"},{"value":"0.0243043","ts":"1558040400"},{"value":"0.0241491","ts":"1558299600"},{"value":"0.024141","ts":"1558386000"},{"value":"0.0242633","ts":"1558645200"},{"value":"0.024182","ts":"1558904400"},{"value":"0.024182","ts":"1558990800"},{"value":"0.0242145","ts":"1559250000"},{"value":"0.024123","ts":"1559336400"},{"value":"0.02398","ts":"1559595600"},{"value":"0.024071","ts":"1559682000"},{"value":"0.0239166","ts":"1560114000"},{"value":"0.0241309","ts":"1560459600"},{"value":"0.0241628","ts":"1560805200"},{"value":"0.0240717","ts":"1561150800"},{"value":"0.0236378","ts":"1561323600"},{"value":"0.0236953","ts":"1561496400"},{"value":"0.0237547","ts":"1561669200"},{"value":"0.0237547","ts":"1561928400"},{"value":"0.023933","ts":"1562014800"},{"value":"0.023875","ts":"1562274000"},{"value":"0.0240259","ts":"1562533200"},{"value":"0.0240259","ts":"1562619600"},{"value":"0.0239046","ts":"1562878800"},{"value":"0.0238757","ts":"1562965200"},{"value":"0.0240022","ts":"1563224400"},{"value":"0.0240313","ts":"1563310800"},{"value":"0.0241258","ts":"1563742800"},{"value":"0.0242341","ts":"1564088400"},{"value":"0.0241655","ts":"1564434000"},{"value":"0.0242374","ts":"1564779600"},{"value":"0.0241374","ts":"1564952400"},{"value":"0.0241308","ts":"1565125200"},{"value":"0.0241335","ts":"1565298000"},{"value":"0.0240912","ts":"1565557200"},{"value":"0.024156","ts":"1565643600"},{"value":"0.024206","ts":"1565902800"},{"value":"0.0244061","ts":"1566162000"},{"value":"0.0243721","ts":"1566248400"},{"value":"0.0242317","ts":"1566507600"},{"value":"0.0241645","ts":"1566594000"},{"value":"0.0242803","ts":"1566853200"},{"value":"0.0243347","ts":"1566939600"},{"value":"0.0245516","ts":"1567371600"},{"value":"0.0245431","ts":"1567717200"},{"value":"0.0243192","ts":"1568062800"},{"value":"0.0242644","ts":"1568408400"},{"value":"0.0243529","ts":"1568581200"},{"value":"0.0245191","ts":"1568754000"},{"value":"0.024484","ts":"1568926800"},{"value":"0.024484","ts":"1569186000"},{"value":"0.0244786","ts":"1569272400"},{"value":"0.0243767","ts":"1569531600"},{"value":"0.0246453","ts":"1569790800"},{"value":"0.0246453","ts":"1569877200"},{"value":"0.024468","ts":"1570136400"},{"value":"0.0243568","ts":"1570222800"},{"value":"0.0244076","ts":"1570482000"},{"value":"0.0244796","ts":"1570568400"},{"value":"0.0243187","ts":"1571000400"},{"value":"0.0239529","ts":"1571346000"},{"value":"0.0240224","ts":"1571691600"},{"value":"0.0240726","ts":"1572037200"},{"value":"0.0241235","ts":"1572210000"},{"value":"0.0242459","ts":"1572382800"},{"value":"0.0241006","ts":"1572555600"},{"value":"0.0240598","ts":"1572814800"},{"value":"0.024264","ts":"1572901200"},{"value":"0.0242389","ts":"1573160400"},{"value":"0.0243302","ts":"1573419600"},{"value":"0.0240971","ts":"1573506000"},{"value":"0.0240519","ts":"1573765200"},{"value":"0.0241471","ts":"1573851600"},{"value":"0.0240911","ts":"1574110800"},{"value":"0.024102","ts":"1574197200"},{"value":"0.0242365","ts":"1574629200"},{"value":"0.0242258","ts":"1574974800"},{"value":"0.0240817","ts":"1575320400"},{"value":"0.0240688","ts":"1575666000"},{"value":"0.0241115","ts":"1575838800"},{"value":"0.0240762","ts":"1576011600"},{"value":"0.023951","ts":"1576184400"},{"value":"0.0239446","ts":"1576443600"},{"value":"0.023886","ts":"1576530000"},{"value":"0.0238796","ts":"1576789200"},{"value":"0.0240101","ts":"1577048400"},{"value":"0.0240101","ts":"1577134800"},{"value":"0.0238211","ts":"1577394000"},{"value":"0.0237755","ts":"1577480400"},{"value":"0.0236984","ts":"1577739600"},{"value":"0.0237091","ts":"1577826000"},{"value":"0.0238107","ts":"1578258000"},{"value":"0.0238612","ts":"1578603600"},{"value":"0.0238112","ts":"1578949200"},{"value":"0.0239573","ts":"1579294800"},{"value":"0.024032","ts":"1579467600"},{"value":"0.024032","ts":"1579640400"},{"value":"0.024184","ts":"1579813200"},{"value":"0.0241904","ts":"1580072400"},{"value":"0.0241957","ts":"1580158800"},{"value":"0.0241893","ts":"1580418000"},{"value":"0.0241067","ts":"1580677200"},{"value":"0.0239562","ts":"1580763600"},{"value":"0.0242079","ts":"1581022800"},{"value":"0.02436","ts":"1581109200"},{"value":"0.024424","ts":"1581368400"},{"value":"0.024424","ts":"1581454800"},{"value":"0.024608","ts":"1581886800"},{"value":"0.0246557","ts":"1582232400"},{"value":"0.0244779","ts":"1582578000"},{"value":"0.0245236","ts":"1582923600"},{"value":"0.0239658","ts":"1583096400"},{"value":"0.0239467","ts":"1583269200"},{"value":"0.0236267","ts":"1583442000"},{"value":"0.0236204","ts":"1583701200"},{"value":"0.023631","ts":"1583787600"},{"value":"0.0235182","ts":"1584046800"},{"value":"0.0237225","ts":"1584306000"},{"value":"0.0237193","ts":"1584392400"},{"value":"0.0248017","ts":"1584651600"},{"value":"0.0249307","ts":"1584910800"},{"value":"0.024712","ts":"1584997200"},{"value":"0.0246791","ts":"1585256400"},{"value":"0.0241012","ts":"1585515600"},{"value":"0.0241012","ts":"1585602000"},{"value":"0.0246365","ts":"1585861200"},{"value":"0.0244735","ts":"1586120400"},{"value":"0.0242857","ts":"1586206800"},{"value":"0.0244474","ts":"1586466000"},{"value":"0.0243968","ts":"1586725200"},{"value":"0.0243968","ts":"1586811600"},{"value":"0.0244874","ts":"1587070800"},{"value":"0.0244418","ts":"1587330000"},{"value":"0.0244763","ts":"1587416400"},{"value":"0.0243276","ts":"1587675600"},{"value":"0.024391","ts":"1587934800"},{"value":"0.024391","ts":"1588021200"},{"value":"0.0240555","ts":"1588280400"},{"value":"0.0240813","ts":"1588539600"},{"value":"0.0244039","ts":"1588626000"},{"value":"0.023957","ts":"1589144400"},{"value":"0.0239881","ts":"1589490000"},{"value":"0.0236818","ts":"1589835600"},{"value":"0.0237427","ts":"1590354000"},{"value":"0.0233303","ts":"1590699600"},{"value":"0.0232016","ts":"1591045200"},{"value":"0.0229888","ts":"1591563600"},{"value":"0.0230667","ts":"1591909200"},{"value":"0.0230486","ts":"1592254800"},{"value":"0.0230563","ts":"1592773200"},{"value":"0.023142","ts":"1593118800"},{"value":"0.0231135","ts":"1593464400"},{"value":"0.0229603","ts":"1593982800"},{"value":"0.0229759","ts":"1594328400"},{"value":"0.0227785","ts":"1594674000"},{"value":"0.0226677","ts":"1595192400"},{"value":"0.0222603","ts":"1595538000"},{"value":"0.0221461","ts":"1595883600"},{"value":"0.0221095","ts":"1596402000"},{"value":"0.0220598","ts":"1596747600"},{"value":"0.0221508","ts":"1597093200"},{"value":"0.021909","ts":"1597611600"},{"value":"0.0221308","ts":"1597957200"},{"value":"0.0221497","ts":"1598302800"},{"value":"0.021971","ts":"1598821200"},{"value":"0.0220784","ts":"1599166800"},{"value":"0.0221845","ts":"1599512400"},{"value":"0.0220118","ts":"1600030800"},{"value":"0.0219893","ts":"1600376400"},{"value":"0.0222295","ts":"1600722000"},{"value":"0.0223075","ts":"1601240400"},{"value":"0.0222283","ts":"1601586000"},{"value":"0.02218","ts":"1601931600"},{"value":"0.0220316","ts":"1602450000"},{"value":"0.0222448","ts":"1602795600"},{"value":"0.0220637","ts":"1603141200"},{"value":"0.022084","ts":"1603659600"},{"value":"0.0223865","ts":"1604005200"},{"value":"0.0222587","ts":"1604350800"},{"value":"0.0220747","ts":"1604869200"},{"value":"0.0220356","ts":"1605214800"},{"value":"0.0219808","ts":"1605560400"},{"value":"0.0219808","ts":"1605906000"},{"value":"0.0220252","ts":"1606078800"},{"value":"0.0220323","ts":"1606251600"},{"value":"0.0218054","ts":"1606424400"},{"value":"0.0218054","ts":"1606683600"},{"value":"0.0216123","ts":"1606770000"},{"value":"0.0217058","ts":"1607029200"},{"value":"0.021635","ts":"1607288400"},{"value":"0.021635","ts":"1607374800"},{"value":"0.0216271","ts":"1607634000"},{"value":"0.0226137","ts":"1607893200"},{"value":"0.0225397","ts":"1607979600"},{"value":"0.0227517","ts":"1608238800"},{"value":"0.0225857","ts":"1608498000"},{"value":"0.0225764","ts":"1608584400"},{"value":"0.0226427","ts":"1608843600"},{"value":"0.0226271","ts":"1609102800"},{"value":"0.0225497","ts":"1609189200"},{"value":"0.0223644","ts":"1609448400"},{"value":"0.0223616","ts":"1609707600"},{"value":"0.0226722","ts":"1609794000"},{"value":"0.0227306","ts":"1610053200"},{"value":"0.0224808","ts":"1610312400"},{"value":"0.0225027","ts":"1610398800"},{"value":"0.0224411","ts":"1610658000"},{"value":"0.0226795","ts":"1610917200"},{"value":"0.0226795","ts":"1611003600"},{"value":"0.0225151","ts":"1611262800"},{"value":"0.0229553","ts":"1611522000"},{"value":"0.0229665","ts":"1611608400"},{"value":"0.0229665","ts":"1611867600"},{"value":"0.0231592","ts":"1612126800"},{"value":"0.0231398","ts":"1612213200"},{"value":"0.0231705","ts":"1612472400"},{"value":"0.0230227","ts":"1612731600"},{"value":"0.0228785","ts":"1612818000"},{"value":"0.0230383","ts":"1613077200"},{"value":"0.0230187","ts":"1613336400"},{"value":"0.0230251","ts":"1613422800"},{"value":"0.0230447","ts":"1613682000"},{"value":"0.0230447","ts":"1613941200"},{"value":"0.0229888","ts":"1614027600"},{"value":"0.0229824","ts":"1614286800"},{"value":"0.0231723","ts":"1614546000"},{"value":"0.0230436","ts":"1614632400"},{"value":"0.0232991","ts":"1614891600"},{"value":"0.0234554","ts":"1615150800"},{"value":"0.023489","ts":"1615237200"},{"value":"0.0235153","ts":"1615496400"},{"value":"0.0234565","ts":"1615755600"},{"value":"0.0234565","ts":"1615842000"},{"value":"0.0235097","ts":"1616101200"},{"value":"0.0235228","ts":"1616360400"},{"value":"0.0236264","ts":"1616446800"},{"value":"0.0234557","ts":"1616706000"},{"value":"0.023628","ts":"1616965200"},{"value":"0.0237867","ts":"1617051600"},{"value":"0.0237867","ts":"1617310800"},{"value":"0.0235628","ts":"1617656400"},{"value":"0.0233721","ts":"1617742800"},{"value":"0.0233167","ts":"1618174800"},{"value":"0.0233866","ts":"1618520400"},{"value":"0.0232522","ts":"1618866000"},{"value":"0.022957","ts":"1619384400"},{"value":"0.0230607","ts":"1619730000"},{"value":"0.023107","ts":"1620075600"},{"value":"0.0230702","ts":"1620594000"},{"value":"0.0230608","ts":"1620939600"},{"value":"0.0228967","ts":"1621285200"},{"value":"0.0224274","ts":"1621803600"},{"value":"0.0227147","ts":"1622149200"},{"value":"0.0226473","ts":"1622494800"},{"value":"0.0226916","ts":"1623013200"},{"value":"0.0226916","ts":"1623099600"},{"value":"0.0228437","ts":"1623358800"},{"value":"0.0230477","ts":"1623618000"},{"value":"0.0230114","ts":"1623704400"},{"value":"0.0233408","ts":"1624222800"},{"value":"0.0233018","ts":"1624568400"},{"value":"0.0233639","ts":"1624914000"},{"value":"0.0234306","ts":"1625432400"},{"value":"0.0234763","ts":"1625518800"},{"value":"0.023454","ts":"1625778000"},{"value":"0.0230685","ts":"1626037200"},{"value":"0.0232603","ts":"1626123600"},{"value":"0.023582","ts":"1626642000"},{"value":"0.0236376","ts":"1626987600"},{"value":"0.0235513","ts":"1627333200"},{"value":"0.0234456","ts":"1627851600"},{"value":"0.0236599","ts":"1628197200"},{"value":"0.0237434","ts":"1628542800"},{"value":"0.0236237","ts":"1629061200"},{"value":"0.0237907","ts":"1629406800"},{"value":"0.0235428","ts":"1629752400"},{"value":"0.023457","ts":"1630270800"},{"value":"0.0233231","ts":"1630616400"},{"value":"0.0234063","ts":"1630962000"},{"value":"0.023458","ts":"1631480400"},{"value":"0.0236308","ts":"1631826000"},{"value":"0.0235812","ts":"1632171600"},{"value":"0.0237472","ts":"1632690000"},{"value":"0.02393","ts":"1633035600"},{"value":"0.0239272","ts":"1633381200"},{"value":"0.0240244","ts":"1633899600"},{"value":"0.0239217","ts":"1634245200"},{"value":"0.0238523","ts":"1634590800"},{"value":"0.023905","ts":"1635109200"},{"value":"0.0240194","ts":"1635454800"},{"value":"0.023986","ts":"1635800400"},{"value":"0.0239666","ts":"1636318800"},{"value":"0.0242258","ts":"1636664400"},{"value":"0.0244924","ts":"1637010000"},{"value":"0.0246686","ts":"1637528400"},{"value":"0.0243501","ts":"1637874000"},{"value":"0.0244428","ts":"1638219600"},{"value":"0.0244386","ts":"1638738000"},{"value":"0.0244616","ts":"1639083600"},{"value":"0.0245778","ts":"1639429200"},{"value":"0.0245391","ts":"1639947600"},{"value":"0.0242332","ts":"1640293200"},{"value":"0.0242763","ts":"1640638800"},{"value":"0.0244976","ts":"1641157200"},{"value":"0.0243564","ts":"1641502800"},{"value":"0.0243481","ts":"1641848400"},{"value":"0.024254","ts":"1642366800"},{"value":"0.024217","ts":"1642712400"},{"value":"0.0244865","ts":"1643058000"},{"value":"0.0246236","ts":"1643576400"},{"value":"0.0241604","ts":"1643922000"},{"value":"0.0240659","ts":"1644267600"},{"value":"0.0244619","ts":"1644786000"},{"value":"0.024651","ts":"1645131600"},{"value":"0.0244002","ts":"1645477200"},{"value":"0.0246064","ts":"1645995600"},{"value":"0.025272","ts":"1646341200"},{"value":"0.02533","ts":"1646686800"},{"value":"0.0252416","ts":"1647205200"},{"value":"0.0249903","ts":"1647550800"},{"value":"0.0250345","ts":"1647896400"},{"value":"0.0251477","ts":"1648414800"},{"value":"0.0249765","ts":"1648760400"},{"value":"0.0253189","ts":"1649106000"},{"value":"0.0253741","ts":"1649624400"},{"value":"0.025527","ts":"1649970000"},{"value":"0.025479","ts":"1650315600"},{"value":"0.025739","ts":"1650834000"},{"value":"0.0261961","ts":"1651179600"},{"value":"0.0262459","ts":"1651525200"},{"value":"0.0261558","ts":"1652043600"},{"value":"0.026459","ts":"1652389200"},{"value":"0.0261245","ts":"1652734800"},{"value":"0.0257559","ts":"1653253200"},{"value":"0.0256721","ts":"1653598800"},{"value":"0.0256583","ts":"1653944400"},{"value":"0.0257264","ts":"1654462800"},{"value":"0.0261396","ts":"1654808400"},{"value":"0.0264626","ts":"1655154000"},{"value":"0.0262689","ts":"1655672400"},{"value":"0.026055","ts":"1656018000"},{"value":"0.0263077","ts":"1656363600"},{"value":"0.0264606","ts":"1656882000"},{"value":"0.026732","ts":"1657227600"},{"value":"0.0271214","ts":"1657573200"},{"value":"0.0266648","ts":"1658091600"},{"value":"0.0263952","ts":"1658437200"},{"value":"0.0266459","ts":"1658782800"},{"value":"0.0258683","ts":"1659301200"},{"value":"0.0261325","ts":"1659646800"},{"value":"0.0260857","ts":"1659992400"},{"value":"0.0262513","ts":"1660510800"},{"value":"0.0266008","ts":"1660856400"},{"value":"0.0267511","ts":"1661202000"},{"value":"0.0266693","ts":"1661720400"},{"value":"0.0267723","ts":"1662066000"},{"value":"0.02686","ts":"1662411600"},{"value":"0.0262599","ts":"1662930000"},{"value":"0.0264959","ts":"1663275600"},{"value":"0.026625","ts":"1663621200"},{"value":"0.0275716","ts":"1664139600"},{"value":"0.0270583","ts":"1664485200"},{"value":"0.0265104","ts":"1664830800"},{"value":"0.0273368","ts":"1665349200"},{"value":"0.0272522","ts":"1665694800"},{"value":"0.0268741","ts":"1666040400"},{"value":"0.0268167","ts":"1666558800"},{"value":"0.0265563","ts":"1666904400"},{"value":"0.026798","ts":"1667250000"},{"value":"0.0264011","ts":"1667768400"},{"value":"0.0255449","ts":"1668114000"},{"value":"0.0256191","ts":"1668459600"},{"value":"0.0256531","ts":"1668978000"},{"value":"0.0252853","ts":"1669323600"},{"value":"0.0254359","ts":"1669669200"},{"value":"0.025149","ts":"1670187600"},{"value":"0.0250634","ts":"1670533200"},{"value":"0.0249495","ts":"1670878800"},{"value":"0.0250877","ts":"1671397200"},{"value":"0.0254404","ts":"1671742800"},{"value":"0.0254027","ts":"1672088400"},{"value":"0.0255444","ts":"1672606800"},{"value":"0.0258106","ts":"1672952400"},{"value":"0.0255839","ts":"1673298000"},{"value":"0.0254067","ts":"1673816400"},{"value":"0.0253201","ts":"1674162000"},{"value":"0.0252569","ts":"1674507600"},{"value":"0.0253784","ts":"1675026000"},{"value":"0.0254747","ts":"1675371600"},{"value":"0.0256488","ts":"1675717200"},{"value":"0.0256655","ts":"1676235600"},{"value":"0.0257321","ts":"1676581200"},{"value":"0.0258477","ts":"1676926800"},{"value":"0.0259254","ts":"1677445200"},{"value":"0.0270016","ts":"1677790800"},{"value":"0.0273062","ts":"1678136400"},{"value":"0.0270472","ts":"1678654800"},{"value":"0.0272422","ts":"1679000400"},{"value":"0.0269784","ts":"1679346000"},{"value":"0.0270423","ts":"1679864400"},{"value":"0.0269368","ts":"1680210000"},{"value":"0.0266102","ts":"1680555600"},{"value":"0.0268405","ts":"1681074000"},{"value":"0.0264859","ts":"1681419600"},{"value":"0.0265636","ts":"1681765200"},{"value":"0.0263935","ts":"1682283600"},{"value":"0.0264495","ts":"1682629200"},{"value":"0.0264903","ts":"1682974800"},{"value":"0.0264743","ts":"1683493200"},{"value":"0.0267922","ts":"1683838800"},{"value":"0.0267682","ts":"1684184400"},{"value":"0.0269013","ts":"1684702800"},{"value":"0.0271093","ts":"1685048400"},{"value":"0.0270816","ts":"1685394000"},{"value":"0.0270914","ts":"1685912400"},{"value":"0.0270251","ts":"1686258000"},{"value":"0.0269021","ts":"1686603600"},{"value":"0.0264933","ts":"1687122000"},{"value":"0.0265616","ts":"1687467600"},{"value":"0.0263995","ts":"1687813200"},{"value":"0.026598","ts":"1688331600"},{"value":"0.0257006","ts":"1688677200"},{"value":"0.0256453","ts":"1689022800"},{"value":"0.0247458","ts":"1689541200"},{"value":"0.0240454","ts":"1689886800"},{"value":"0.0238528","ts":"1690232400"},{"value":"0.0235334","ts":"1690750800"},{"value":"0.0239757","ts":"1691096400"},{"value":"0.0241008","ts":"1691442000"},{"value":"0.0242166","ts":"1691960400"},{"value":"0.024259","ts":"1692306000"},{"value":"0.0240905","ts":"1692651600"},{"value":"0.024342","ts":"1693170000"},{"value":"0.0242316","ts":"1693515600"},{"value":"0.0242301","ts":"1693861200"},{"value":"0.0242543","ts":"1694379600"},{"value":"0.0246758","ts":"1694725200"},{"value":"0.0246319","ts":"1695070800"},{"value":"0.0245996","ts":"1695589200"},{"value":"0.0248587","ts":"1695934800"},{"value":"0.0248643","ts":"1696280400"},{"value":"0.024633","ts":"1696798800"},{"value":"0.0248932","ts":"1697144400"},{"value":"0.0246059","ts":"1697490000"},{"value":"0.024145","ts":"1698008400"},{"value":"0.0241224","ts":"1698354000"},{"value":"0.0244806","ts":"1698699600"},{"value":"0.0237832","ts":"1699218000"},{"value":"0.0239287","ts":"1699563600"},{"value":"0.0234807","ts":"1699909200"},{"value":"0.0228839","ts":"1700427600"},{"value":"0.0230689","ts":"1700773200"},{"value":"0.0229747","ts":"1701118800"},{"value":"0.0232861","ts":"1701637200"},{"value":"0.0233815","ts":"1701896400"},{"value":"0.0235263","ts":"1701982800"},{"value":"0.0235003","ts":"1702242000"},{"value":"0.0234405","ts":"1702328400"},{"value":"0.0232067","ts":"1702414800"},{"value":"0.0233283","ts":"1702501200"},{"value":"0.0230538","ts":"1702587600"},{"value":"0.0231075","ts":"1702846800"},{"value":"0.0230648","ts":"1702933200"},{"value":"0.0227379","ts":"1703019600"},{"value":"0.022983","ts":"1703106000"},{"value":"0.0229499","ts":"1703192400"},{"value":"0.0229499","ts":"1703451600"},{"value":"0.0231754","ts":"1703538000"},{"value":"0.0229496","ts":"1703624400"},{"value":"0.022823","ts":"1703710800"},{"value":"0.023097","ts":"1703797200"},{"value":"0.0230873","ts":"1704056400"},{"value":"0.0232878","ts":"1704142800"},{"value":"0.0231541","ts":"1704229200"},{"value":"0.0230894","ts":"1704315600"},{"value":"0.023096","ts":"1704402000"},{"value":"0.0231758","ts":"1704661200"},{"value":"0.0231344","ts":"1704747600"},{"value":"0.0230432","ts":"1704834000"},{"value":"0.0230235","ts":"1704920400"},{"value":"0.023073","ts":"1705006800"},{"value":"0.0230801","ts":"1705266000"},{"value":"0.0231795","ts":"1705352400"},{"value":"0.0234032","ts":"1705438800"},{"value":"0.0232376","ts":"1705525200"},{"value":"0.0232072","ts":"1705611600"},{"value":"0.0232237","ts":"1705870800"},{"value":"0.0231035","ts":"1705957200"},{"value":"0.0229962","ts":"1706043600"},{"value":"0.0233248","ts":"1706130000"},{"value":"0.023286","ts":"1706216400"},{"value":"0.022935","ts":"1706475600"},{"value":"0.0233071","ts":"1706562000"},{"value":"0.0230302","ts":"1706648400"},{"value":"0.0232263","ts":"1706734800"},{"value":"0.0234291","ts":"1706821200"},{"value":"0.0235305","ts":"1707080400"},{"value":"0.0235141","ts":"1707166800"},{"value":"0.0234548","ts":"1707253200"},{"value":"0.0234356","ts":"1707339600"},{"value":"0.023439","ts":"1707426000"},{"value":"0.0234362","ts":"1707512400"},{"value":"0.0234611","ts":"1707685200"},{"value":"0.0235146","ts":"1707771600"},{"value":"0.0235621","ts":"1707858000"},{"value":"0.0237227","ts":"1707944400"},{"value":"0.0234547","ts":"1708030800"},{"value":"0.0234557","ts":"1708117200"},{"value":"0.0235234","ts":"1708290000"},{"value":"0.0233611","ts":"1708376400"},{"value":"0.0231701","ts":"1708462800"},{"value":"0.0232455","ts":"1708549200"},{"value":"0.0231289","ts":"1708635600"},{"value":"0.0231311","ts":"1708722000"},{"value":"0.0230833","ts":"1708894800"},{"value":"0.0231408","ts":"1708981200"},{"value":"0.0231565","ts":"1709067600"},{"value":"0.0231951","ts":"1709154000"},{"value":"0.0231112","ts":"1709240400"},{"value":"0.0231131","ts":"1709326800"},{"value":"0.0230445","ts":"1709499600"},{"value":"0.0230477","ts":"1709586000"},{"value":"0.0229822","ts":"1709672400"},{"value":"0.022863","ts":"1709758800"},{"value":"0.0228763","ts":"1709845200"},{"value":"0.022883","ts":"1709931600"},{"value":"0.0229175","ts":"1710104400"},{"value":"0.0230212","ts":"1710190800"},{"value":"0.0228825","ts":"1710277200"},{"value":"0.0230734","ts":"1710363600"},{"value":"0.0230019","ts":"1710450000"},{"value":"0.0229944","ts":"1710536400"},{"value":"0.023014","ts":"1710709200"},{"value":"0.0231249","ts":"1710795600"},{"value":"0.0229835","ts":"1710882000"},{"value":"0.0230162","ts":"1710968400"},{"value":"0.0231236","ts":"1711054800"},{"value":"0.0231209","ts":"1711141200"},{"value":"0.023148","ts":"1711314000"},{"value":"0.0231347","ts":"1711400400"},{"value":"0.0231397","ts":"1711486800"},{"value":"0.0232896","ts":"1711573200"},{"value":"0.0232851","ts":"1711659600"},{"value":"0.0232093","ts":"1711746000"},{"value":"0.0234843","ts":"1711918800"},{"value":"0.0233334","ts":"1712005200"},{"value":"0.0232836","ts":"1712091600"},{"value":"0.0231922","ts":"1712178000"},{"value":"0.0232468","ts":"1712264400"},{"value":"0.0232433","ts":"1712350800"},{"value":"0.0231835","ts":"1712523600"},{"value":"0.023189","ts":"1712610000"},{"value":"0.0234374","ts":"1712696400"},{"value":"0.0234597","ts":"1712782800"},{"value":"0.0236713","ts":"1712869200"},{"value":"0.0236851","ts":"1713128400"},{"value":"0.0237217","ts":"1713214800"},{"value":"0.0236654","ts":"1713301200"},{"value":"0.0237298","ts":"1713387600"},{"value":"0.023703","ts":"1713474000"},{"value":"0.0236187","ts":"1713733200"},{"value":"0.02353","ts":"1713819600"},{"value":"0.0235312","ts":"1713906000"},{"value":"0.0236502","ts":"1713992400"},{"value":"0.0237337","ts":"1714078800"},{"value":"0.0236276","ts":"1714338000"},{"value":"0.0237631","ts":"1714424400"},{"value":"0.0236567","ts":"1714510800"},{"value":"0.0235085","ts":"1714597200"},{"value":"0.0232544","ts":"1714683600"},{"value":"0.0232646","ts":"1714942800"},{"value":"0.0232974","ts":"1715029200"},{"value":"0.0232827","ts":"1715115600"},{"value":"0.0232276","ts":"1715202000"},{"value":"0.0231468","ts":"1715288400"},{"value":"0.0243785","ts":"1715547600"},{"value":"0.0233276","ts":"1715634000"},{"value":"0.0232071","ts":"1715720400"},{"value":"0.0232373","ts":"1715806800"},{"value":"0.0231276","ts":"1715893200"},{"value":"0.0232247","ts":"1716152400"},{"value":"0.0232062","ts":"1716238800"},{"value":"0.0232746","ts":"1716325200"},{"value":"0.0234609","ts":"1716411600"},{"value":"0.0232876","ts":"1716498000"},{"value":"0.0233513","ts":"1716757200"},{"value":"0.0233777","ts":"1716843600"},{"value":"0.0235469","ts":"1716930000"},{"value":"0.0233539","ts":"1717016400"},{"value":"0.0233534","ts":"1717102800"},{"value":"0.0233543","ts":"1717362000"},{"value":"0.0233168","ts":"1717448400"},{"value":"0.023351","ts":"1717534800"},{"value":"0.0233081","ts":"1717621200"},{"value":"0.0234911","ts":"1717707600"},{"value":"0.0236778","ts":"1717966800"},{"value":"0.0236192","ts":"1718053200"},{"value":"0.0234807","ts":"1718139600"},{"value":"0.0236417","ts":"1718226000"},{"value":"0.0237257","ts":"1718312400"},{"value":"0.0236553","ts":"1718571600"},{"value":"0.0236452","ts":"1718658000"},{"value":"0.0237265","ts":"1718744400"},{"value":"0.0236566","ts":"1719176400"},{"value":"0.0236985","ts":"1719262800"},{"value":"0.0237336","ts":"1719349200"},{"value":"0.0235802","ts":"1719435600"},{"value":"0.0234982","ts":"1719522000"},{"value":"0.023496","ts":"1719781200"},{"value":"0.0234292","ts":"1719867600"},{"value":"0.0233194","ts":"1719954000"},{"value":"0.0233396","ts":"1720040400"},{"value":"0.0232791","ts":"1720126800"},{"value":"0.0233116","ts":"1720386000"},{"value":"0.0232643","ts":"1720472400"},{"value":"0.0233215","ts":"1720558800"},{"value":"0.023143","ts":"1720645200"},{"value":"0.0231599","ts":"1720731600"},{"value":"0.0230855","ts":"1720990800"},{"value":"0.0230706","ts":"1721077200"},{"value":"0.0229849","ts":"1721163600"},{"value":"0.0232575","ts":"1721250000"},{"value":"0.0231033","ts":"1721336400"},{"value":"0.0230925","ts":"1721595600"},{"value":"0.0232777","ts":"1721682000"},{"value":"0.0232896","ts":"1721768400"},{"value":"0.0232987","ts":"1721854800"},{"value":"0.0231523","ts":"1721941200"},{"value":"0.0232246","ts":"1722200400"},{"value":"0.0233621","ts":"1722286800"},{"value":"0.0232846","ts":"1722373200"},{"value":"0.0232882","ts":"1722459600"},{"value":"0.0230571","ts":"1722546000"},{"value":"0.0230538","ts":"1722805200"},{"value":"0.0230927","ts":"1722891600"},{"value":"0.0230957","ts":"1722978000"},{"value":"0.0231275","ts":"1723064400"},{"value":"0.0230291","ts":"1723150800"},{"value":"0.0229949","ts":"1723410000"},{"value":"0.022866","ts":"1723496400"},{"value":"0.0229311","ts":"1723582800"},{"value":"0.0230164","ts":"1723669200"},{"value":"0.0227847","ts":"1723755600"},{"value":"0.0227864","ts":"1724014800"},{"value":"0.0225807","ts":"1724101200"},{"value":"0.0226589","ts":"1724187600"},{"value":"0.0226221","ts":"1724274000"},{"value":"0.0224713","ts":"1724360400"},{"value":"0.0225457","ts":"1724619600"},{"value":"0.0224987","ts":"1724706000"},{"value":"0.0226236","ts":"1724792400"},{"value":"0.022691","ts":"1724878800"},{"value":"0.0227546","ts":"1724965200"},{"value":"0.0228236","ts":"1725224400"},{"value":"0.0227641","ts":"1725310800"},{"value":"0.0227009","ts":"1725397200"},{"value":"0.0228211","ts":"1725483600"},{"value":"0.022699","ts":"1725570000"},{"value":"0.0228029","ts":"1725829200"},{"value":"0.02301","ts":"1725915600"},{"value":"0.0230138","ts":"1726002000"},{"value":"0.022716","ts":"1726088400"},{"value":"0.0227055","ts":"1726174800"},{"value":"0.0225866","ts":"1726434000"},{"value":"0.0226964","ts":"1726520400"},{"value":"0.0227597","ts":"1726606800"},{"value":"0.0226504","ts":"1726693200"},{"value":"0.0225466","ts":"1726779600"},{"value":"0.0226358","ts":"1727038800"},{"value":"0.022605","ts":"1727125200"},{"value":"0.0226548","ts":"1727211600"},{"value":"0.0226457","ts":"1727298000"},{"value":"0.0225294","ts":"1727384400"},{"value":"0.0225986","ts":"1727643600"},{"value":"0.0228637","ts":"1727730000"},{"value":"0.0228047","ts":"1727816400"},{"value":"0.0228025","ts":"1727902800"},{"value":"0.0229368","ts":"1727989200"},{"value":"0.0230682","ts":"1728248400"},{"value":"0.0229202","ts":"1728334800"},{"value":"0.0231261","ts":"1728421200"},{"value":"0.0231367","ts":"1728507600"},{"value":"0.023002","ts":"1728594000"},{"value":"0.0230018","ts":"1728680400"},{"value":"0.0230593","ts":"1728853200"},{"value":"0.0231673","ts":"1728939600"},{"value":"0.0232748","ts":"1729026000"},{"value":"0.0233731","ts":"1729112400"},{"value":"0.0233331","ts":"1729198800"},{"value":"0.0231591","ts":"1729285200"},{"value":"0.023264","ts":"1729458000"},{"value":"0.0232865","ts":"1729544400"},{"value":"0.0234357","ts":"1729630800"},{"value":"0.0232706","ts":"1729717200"},{"value":"0.0231804","ts":"1729803600"},{"value":"0.0231688","ts":"1729890000"},{"value":"0.0232324","ts":"1730062800"},{"value":"0.0234643","ts":"1730149200"},{"value":"0.0232465","ts":"1730235600"},{"value":"0.0232456","ts":"1730322000"},{"value":"0.0231362","ts":"1730408400"},{"value":"0.0231224","ts":"1730494800"},{"value":"0.0231912","ts":"1730667600"},{"value":"0.0230825","ts":"1730754000"},{"value":"0.0236538","ts":"1730840400"},{"value":"0.0232952","ts":"1730926800"},{"value":"0.0233035","ts":"1731013200"},{"value":"0.0233816","ts":"1731099600"},{"value":"0.0235615","ts":"1731272400"},{"value":"0.0236943","ts":"1731358800"},{"value":"0.0235587","ts":"1731445200"},{"value":"0.02377","ts":"1731531600"},{"value":"0.0236861","ts":"1731618000"},{"value":"0.0237779","ts":"1731704400"},{"value":"0.0238256","ts":"1731877200"},{"value":"0.023715","ts":"1731963600"},{"value":"0.0238238","ts":"1732050000"},{"value":"0.0238859","ts":"1732136400"},{"value":"0.0241483","ts":"1732222800"},{"value":"0.0240282","ts":"1732309200"},{"value":"0.0239711","ts":"1732482000"},{"value":"0.0239194","ts":"1732568400"},{"value":"0.0238962","ts":"1732654800"},{"value":"0.0237746","ts":"1732741200"},{"value":"0.0237294","ts":"1732827600"},{"value":"0.0236976","ts":"1732914000"},{"value":"0.0240336","ts":"1733086800"},{"value":"0.024038","ts":"1733173200"},{"value":"0.0240836","ts":"1733259600"},{"value":"0.0240504","ts":"1733346000"},{"value":"0.0238299","ts":"1733432400"},{"value":"0.0238599","ts":"1733518800"},{"value":"0.023813","ts":"1733691600"},{"value":"0.0238854","ts":"1733778000"},{"value":"0.0240066","ts":"1733864400"},{"value":"0.0240056","ts":"1733950800"},{"value":"0.0240033","ts":"1734037200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+mro+eur&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1302777981734035966","uid":null,"queryText":"курс mro eur"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000002 €","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,000019 €","hideAbsoluteDelta":false,"relativeDelta":"0,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,000445 €","hideAbsoluteDelta":false,"relativeDelta":"1,89%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,000675 €","hideAbsoluteDelta":false,"relativeDelta":"2,89%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,021157 €","hideAbsoluteDelta":false,"relativeDelta":"743,29%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"103,95 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 644,13%","direction":"positive"}}},{"name":"Евро","price":"110,48 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"352,79%","direction":"positive"}}},{"name":"Китайский юань","price":"13,96 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"202,15%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"61,15 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"58,78%","direction":"positive"}}},{"name":"Армянский драм","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0108 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0412 ₽","hideAbsoluteDelta":false,"relativeDelta":"18,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"208,69%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"8399","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1s54w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"1s542":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3378.5,3366.5,3408,3388,3380,3451,3457,3468.5,3468,3426,3393,3392.5,3397,3385.5,3369,3362,3382,3398.5,3374.5,3341,3317,3293.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3293.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3293.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3293.5],"dayValue":[3396,3388,3388.5,3397,3385.5,3369.5,3370.5,3361,3348.5,3345.5,3360,3345,3335,3323,3317,3320,3313.5,3315,3296.5,3297.5,3291,3293.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−103,50 ₽","relativeDelta":"−3,05%","direction":"negative"},"weekDelta":{"absoluteDelta":"−85 ₽","relativeDelta":"−2,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"−465 ₽","relativeDelta":"−12,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−855 ₽","relativeDelta":"−20,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−855 ₽","relativeDelta":"−20,61%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 293,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3378.5,3366.5,3408,3388,3380,3451,3457,3468.5,3468,3426,3393,3392.5,3397,3385.5,3369,3362,3382,3398.5,3374.5,3341,3317,3293.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3293.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3293.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3293.5],"dayValue":[3396,3388,3388.5,3397,3385.5,3369.5,3370.5,3361,3348.5,3345.5,3360,3345,3335,3323,3317,3320,3313.5,3315,3296.5,3297.5,3291,3293.5]}},{"value":{"weekValue":[116.63,114,115.85,114.97,115.17,115.55,115.84,117.37,117.3,116.16,114.92,114.99,114.86,114.6,114.48,114.63,114.92,115.16,114.5,113.64,113.66,113.14],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.14],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.14],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.14],"dayValue":[115.19,115,115.07,114.88,114.89,114.5,114.47,114.47,114.36,114.24,114.2,113.92,113.74,113.43,113.37,113.41,113.49,113.6,113.35,113.51,113.19,113.14]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,02 ₽","relativeDelta":"−1,75%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,49 ₽","relativeDelta":"−2,99%","direction":"negative"},"monthDelta":{"absoluteDelta":"−22,02 ₽","relativeDelta":"−16,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"−50,78 ₽","relativeDelta":"−30,98%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−162,22 ₽","relativeDelta":"−58,91%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"113,14 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[116.63,114,115.85,114.97,115.17,115.55,115.84,117.37,117.3,116.16,114.92,114.99,114.86,114.6,114.48,114.63,114.92,115.16,114.5,113.64,113.66,113.14],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.14],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.14],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.14],"dayValue":[115.19,115,115.07,114.88,114.89,114.5,114.47,114.47,114.36,114.24,114.2,113.92,113.74,113.43,113.37,113.41,113.49,113.6,113.35,113.51,113.19,113.14]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[82.17,81.29,83.04,83.44,83.45,83.62,83.06,83.36,83.23,81.35,80.7,82.17,81.99,81.05,81.71,80.97,81.2,82.44,81.11,80.64,80.78,80.32],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.32],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.32],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.32],"dayValue":[81.49,82,81.92,81.04,80.8,80.81,81.07,80.88,80.8,80.85,81.34,80.91,80.83,80.41,80.35,80.42,80.82,80.76,80.62,80.42,80.35,80.32]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,49 ₽","relativeDelta":"−1,82%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,85 ₽","relativeDelta":"−2,25%","direction":"negative"},"monthDelta":{"absoluteDelta":"−24,92 ₽","relativeDelta":"−23,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−191,16 ₽","relativeDelta":"−70,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−33,68 ₽","relativeDelta":"−29,54%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"80,32 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[82.17,81.29,83.04,83.44,83.45,83.62,83.06,83.36,83.23,81.35,80.7,82.17,81.99,81.05,81.71,80.97,81.2,82.44,81.11,80.64,80.78,80.32],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.32],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.32],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.32],"dayValue":[81.49,82,81.92,81.04,80.8,80.81,81.07,80.88,80.8,80.85,81.34,80.91,80.83,80.41,80.35,80.42,80.82,80.76,80.62,80.42,80.35,80.32]}},{"value":{"weekValue":[233.48,234.01,236.8,236.63,237.8,238.18,237.62,237.82,237.82,233.88,232.64,230.99,231.41,230.5,230.1,231.93,232.64,234,234.33,232.26,229.6,229.34],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.34],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.34],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.34],"dayValue":[233.78,234,235.04,235,234.92,234,233.88,232.82,232.48,232.78,234,233,231.95,230.93,229.62,229.14,229.84,229.71,229.67,229.94,229.44,229.34]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,85 ₽","relativeDelta":"−2,07%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,14 ₽","relativeDelta":"−1,77%","direction":"negative"},"monthDelta":{"absoluteDelta":"−26,43 ₽","relativeDelta":"−10,33%","direction":"negative"},"yearDelta":{"absoluteDelta":"−31,11 ₽","relativeDelta":"−11,94%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"179,69 ₽","relativeDelta":"361,92%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"229,34 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[233.48,234.01,236.8,236.63,237.8,238.18,237.62,237.82,237.82,233.88,232.64,230.99,231.41,230.5,230.1,231.93,232.64,234,234.33,232.26,229.6,229.34],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.34],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.34],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.34],"dayValue":[233.78,234,235.04,235,234.92,234,233.88,232.82,232.48,232.78,234,233,231.95,230.93,229.62,229.14,229.84,229.71,229.67,229.94,229.44,229.34]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3378.5,3366.5,3408,3388,3380,3451,3457,3468.5,3468,3426,3393,3392.5,3397,3385.5,3369,3362,3382,3398.5,3374.5,3341,3317,3293.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3293.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3293.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3293.5],"dayValue":[3396,3388,3388.5,3397,3385.5,3369.5,3370.5,3361,3348.5,3345.5,3360,3345,3335,3323,3317,3320,3313.5,3315,3296.5,3297.5,3291,3293.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.05","Ts":"1733864400","AbsoluteDelta":"-103.5"},"AllTimeDelta":{"RelativeDelta":"-20.61","Ts":"1721768400","AbsoluteDelta":"-855"},"WeekDelta":{"RelativeDelta":"-2.52","Ts":"1733428800","AbsoluteDelta":"-85"},"MonthDelta":{"RelativeDelta":"-12.37","Ts":"1731358800","AbsoluteDelta":"-465"},"YearDelta":{"RelativeDelta":"-20.61","Ts":"1721768400","AbsoluteDelta":"-855"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3293.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[116.63,114,115.85,114.97,115.17,115.55,115.84,117.37,117.3,116.16,114.92,114.99,114.86,114.6,114.48,114.63,114.92,115.16,114.5,113.64,113.66,113.14],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.14],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.14],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.14],"dayValue":[115.19,115,115.07,114.88,114.89,114.5,114.47,114.47,114.36,114.24,114.2,113.92,113.74,113.43,113.37,113.41,113.49,113.6,113.35,113.51,113.19,113.14]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.75","Ts":"1733864400","AbsoluteDelta":"-2.02"},"AllTimeDelta":{"RelativeDelta":"-58.91","Ts":"1147896000","AbsoluteDelta":"-162.22"},"WeekDelta":{"RelativeDelta":"-2.99","Ts":"1733428800","AbsoluteDelta":"-3.49"},"MonthDelta":{"RelativeDelta":"-16.29","Ts":"1731358800","AbsoluteDelta":"-22.02"},"YearDelta":{"RelativeDelta":"-30.98","Ts":"1702414800","AbsoluteDelta":"-50.78"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+113.14","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[82.17,81.29,83.04,83.44,83.45,83.62,83.06,83.36,83.23,81.35,80.7,82.17,81.99,81.05,81.71,80.97,81.2,82.44,81.11,80.64,80.78,80.32],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.32],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.32],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.32],"dayValue":[81.49,82,81.92,81.04,80.8,80.81,81.07,80.88,80.8,80.85,81.34,80.91,80.83,80.41,80.35,80.42,80.82,80.76,80.62,80.42,80.35,80.32]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.82","Ts":"1733864400","AbsoluteDelta":"-1.49"},"AllTimeDelta":{"RelativeDelta":"-29.54","Ts":"1230152400","AbsoluteDelta":"-33.68"},"WeekDelta":{"RelativeDelta":"-2.25","Ts":"1733428800","AbsoluteDelta":"-1.85"},"MonthDelta":{"RelativeDelta":"-23.68","Ts":"1731358800","AbsoluteDelta":"-24.92"},"YearDelta":{"RelativeDelta":"-70.41","Ts":"1702414800","AbsoluteDelta":"-191.16"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+80.32","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[233.48,234.01,236.8,236.63,237.8,238.18,237.62,237.82,237.82,233.88,232.64,230.99,231.41,230.5,230.1,231.93,232.64,234,234.33,232.26,229.6,229.34],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.34],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.34],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.34],"dayValue":[233.78,234,235.04,235,234.92,234,233.88,232.82,232.48,232.78,234,233,231.95,230.93,229.62,229.14,229.84,229.71,229.67,229.94,229.44,229.34]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.07","Ts":"1733864400","AbsoluteDelta":"-4.85"},"AllTimeDelta":{"RelativeDelta":"+361.92","Ts":"1146513600","AbsoluteDelta":"+179.69"},"WeekDelta":{"RelativeDelta":"-1.77","Ts":"1733428800","AbsoluteDelta":"-4.14"},"MonthDelta":{"RelativeDelta":"-10.33","Ts":"1731358800","AbsoluteDelta":"-26.43"},"YearDelta":{"RelativeDelta":"-11.94","Ts":"1702414800","AbsoluteDelta":"-31.11"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+229.34","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1s54w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"1s543":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20mro%20eur&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1s54w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}