Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    3,94
    Данные носят ознакомительный характер
    1 Мавританская угия = 3,94 Ямайского доллара
    Курс валюты опустился на −0,031375 JMD Курс валюты опустился на −0,79%
    −0,031375 JMD
    −0,79%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    103,95 ₽
    Цена выросла на 5,99 ₽
    5,99 ₽
    6,12%
    Евро
    EUR
    110,48 ₽
    Цена выросла на 6,23 ₽
    6,23 ₽
    5,97%
    Китайский юань
    CNY
    13,96 ₽
    Цена выросла на 0,46 ₽
    0,46 ₽
    3,44%
    Азербайджанский манат
    AZN
    61,15 ₽
    Цена выросла на 3,53 ₽
    3,53 ₽
    6,12%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0108 ₽
    0,0108 ₽
    4,29%
    Обновлено 13.12.2024
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 312,50 ₽
    Цена опустилась на −446 ₽
    −446 ₽
    −11,87%
    Газпром
    GAZP
    113,37 ₽
    Цена опустилась на −21,79 ₽
    −21,79 ₽
    −16,12%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    80,35 ₽
    Цена опустилась на −24,89 ₽
    −24,89 ₽
    −23,65%
    СберБанк
    SBER
    229,62 ₽
    Цена опустилась на −26,15 ₽
    −26,15 ₽
    −10,22%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"8r6p0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс mro jmd","reqid":"1734018639823189-4940117717605805177-balancer-l7leveler-kubr-yp-vla-245-BAL","lr":"213","counters":{"type":"b","data":{"$header":"8r6pz000","logo":"8r6pz001","login":"8r6pz003","usermenu":"8r6pz004","market-cart":"8r6pz006","more-button":"8r6pz007","cbir":"8r6pz008","$navigation":"8r6pz009","item":"8r6pz00o","tab-search":"8r6pz00b","tab-finance":"8r6pz00d","tab-images":"8r6pz00f","tab-video":"8r6pz00h","tab-maps":"8r6pz00j","tab-products":"8r6pz00l","tab-translate":"8r6pz00n","tab-all":"8r6pz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8r6pw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"8r6p1":{"state":{"fromName":"MRO","timeInfo":"Данные носят ознакомительный характер · 13.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"JMD","isCrypto":false,"toOptions":[{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["year","month","allTime"],"chartActive":"month","multiplier":3.936566,"rateText":"1 Мавританская угия = 3,94 Ямайского доллара","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"3.97","ts":"1731445200"},{"value":"3.97","ts":"1731531600"},{"value":"3.98","ts":"1731618000"},{"value":"3.98","ts":"1731704400"},{"value":"3.99","ts":"1731877200"},{"value":"3.98","ts":"1731963600"},{"value":"3.99","ts":"1732050000"},{"value":"3.99","ts":"1732136400"},{"value":"4.01","ts":"1732222800"},{"value":"3.99","ts":"1732309200"},{"value":"3.99","ts":"1732482000"},{"value":"3.96","ts":"1732568400"},{"value":"3.98","ts":"1732654800"},{"value":"3.95","ts":"1732741200"},{"value":"3.95","ts":"1732827600"},{"value":"3.95","ts":"1732914000"},{"value":"3.95","ts":"1733086800"},{"value":"3.96","ts":"1733173200"},{"value":"3.98","ts":"1733259600"},{"value":"3.98","ts":"1733346000"},{"value":"3.96","ts":"1733432400"},{"value":"3.96","ts":"1733518800"},{"value":"3.95","ts":"1733691600"},{"value":"3.94","ts":"1733778000"},{"value":"3.95","ts":"1733864400"},{"value":"3.94","ts":"1733950800"},{"value":"3.94","ts":"1734037200"}]},{"range":"year","tabText":"Год","data":[{"value":"3.99","ts":"1702501200"},{"value":"3.91","ts":"1702587600"},{"value":"3.92","ts":"1702846800"},{"value":"3.92","ts":"1702933200"},{"value":"3.86","ts":"1703019600"},{"value":"3.93","ts":"1703106000"},{"value":"3.92","ts":"1703192400"},{"value":"3.93","ts":"1703451600"},{"value":"3.97","ts":"1703538000"},{"value":"3.95","ts":"1703624400"},{"value":"3.92","ts":"1703710800"},{"value":"3.94","ts":"1703797200"},{"value":"3.95","ts":"1704056400"},{"value":"3.93","ts":"1704142800"},{"value":"3.9","ts":"1704229200"},{"value":"3.9","ts":"1704315600"},{"value":"3.91","ts":"1704402000"},{"value":"3.92","ts":"1704661200"},{"value":"3.9","ts":"1704747600"},{"value":"3.91","ts":"1704834000"},{"value":"3.92","ts":"1704920400"},{"value":"3.92","ts":"1705006800"},{"value":"3.93","ts":"1705266000"},{"value":"3.92","ts":"1705352400"},{"value":"3.95","ts":"1705438800"},{"value":"3.92","ts":"1705525200"},{"value":"3.93","ts":"1705611600"},{"value":"3.92","ts":"1705870800"},{"value":"3.89","ts":"1705957200"},{"value":"3.9","ts":"1706043600"},{"value":"3.94","ts":"1706130000"},{"value":"3.94","ts":"1706216400"},{"value":"3.86","ts":"1706475600"},{"value":"3.93","ts":"1706562000"},{"value":"3.88","ts":"1706648400"},{"value":"3.93","ts":"1706734800"},{"value":"3.95","ts":"1706821200"},{"value":"3.95","ts":"1707080400"},{"value":"3.95","ts":"1707166800"},{"value":"3.94","ts":"1707253200"},{"value":"3.93","ts":"1707339600"},{"value":"3.96","ts":"1707426000"},{"value":"3.96","ts":"1707512400"},{"value":"3.95","ts":"1707685200"},{"value":"3.93","ts":"1707771600"},{"value":"3.96","ts":"1707858000"},{"value":"4.01","ts":"1707944400"},{"value":"3.96","ts":"1708030800"},{"value":"3.96","ts":"1708117200"},{"value":"3.97","ts":"1708290000"},{"value":"3.96","ts":"1708376400"},{"value":"3.92","ts":"1708462800"},{"value":"3.94","ts":"1708549200"},{"value":"3.92","ts":"1708635600"},{"value":"3.92","ts":"1708722000"},{"value":"3.92","ts":"1708894800"},{"value":"3.91","ts":"1708981200"},{"value":"3.91","ts":"1709067600"},{"value":"3.91","ts":"1709154000"},{"value":"3.91","ts":"1709240400"},{"value":"3.91","ts":"1709326800"},{"value":"3.9","ts":"1709499600"},{"value":"3.89","ts":"1709586000"},{"value":"3.89","ts":"1709672400"},{"value":"3.88","ts":"1709758800"},{"value":"3.89","ts":"1709845200"},{"value":"3.89","ts":"1709931600"},{"value":"3.88","ts":"1710104400"},{"value":"3.89","ts":"1710190800"},{"value":"3.88","ts":"1710277200"},{"value":"3.89","ts":"1710363600"},{"value":"3.87","ts":"1710450000"},{"value":"3.87","ts":"1710536400"},{"value":"3.87","ts":"1710709200"},{"value":"3.87","ts":"1710795600"},{"value":"3.87","ts":"1710882000"},{"value":"3.85","ts":"1710968400"},{"value":"3.84","ts":"1711054800"},{"value":"3.84","ts":"1711141200"},{"value":"3.86","ts":"1711314000"},{"value":"3.85","ts":"1711400400"},{"value":"3.86","ts":"1711486800"},{"value":"3.87","ts":"1711573200"},{"value":"3.87","ts":"1711659600"},{"value":"3.86","ts":"1711746000"},{"value":"3.88","ts":"1711918800"},{"value":"3.87","ts":"1712005200"},{"value":"3.86","ts":"1712091600"},{"value":"3.87","ts":"1712178000"},{"value":"3.89","ts":"1712264400"},{"value":"3.89","ts":"1712350800"},{"value":"3.88","ts":"1712523600"},{"value":"3.9","ts":"1712610000"},{"value":"3.91","ts":"1712696400"},{"value":"3.9","ts":"1712782800"},{"value":"3.9","ts":"1712869200"},{"value":"3.9","ts":"1713128400"},{"value":"3.91","ts":"1713214800"},{"value":"3.92","ts":"1713301200"},{"value":"3.92","ts":"1713387600"},{"value":"3.94","ts":"1713474000"},{"value":"3.92","ts":"1713733200"},{"value":"3.91","ts":"1713819600"},{"value":"3.92","ts":"1713906000"},{"value":"3.96","ts":"1713992400"},{"value":"3.96","ts":"1714078800"},{"value":"3.96","ts":"1714338000"},{"value":"3.96","ts":"1714424400"},{"value":"3.95","ts":"1714510800"},{"value":"3.94","ts":"1714597200"},{"value":"3.93","ts":"1714683600"},{"value":"3.93","ts":"1714942800"},{"value":"3.93","ts":"1715029200"},{"value":"3.93","ts":"1715115600"},{"value":"3.93","ts":"1715202000"},{"value":"3.9","ts":"1715288400"},{"value":"4.12","ts":"1715547600"},{"value":"3.95","ts":"1715634000"},{"value":"3.94","ts":"1715720400"},{"value":"3.95","ts":"1715806800"},{"value":"3.92","ts":"1715893200"},{"value":"3.94","ts":"1716152400"},{"value":"3.93","ts":"1716238800"},{"value":"3.93","ts":"1716325200"},{"value":"3.96","ts":"1716411600"},{"value":"3.95","ts":"1716498000"},{"value":"3.95","ts":"1716757200"},{"value":"3.94","ts":"1716843600"},{"value":"3.96","ts":"1716930000"},{"value":"3.94","ts":"1717016400"},{"value":"3.94","ts":"1717102800"},{"value":"3.94","ts":"1717362000"},{"value":"3.94","ts":"1717448400"},{"value":"3.95","ts":"1717534800"},{"value":"3.94","ts":"1717621200"},{"value":"3.94","ts":"1717707600"},{"value":"3.96","ts":"1717966800"},{"value":"3.95","ts":"1718053200"},{"value":"3.95","ts":"1718139600"},{"value":"3.96","ts":"1718226000"},{"value":"3.95","ts":"1718312400"},{"value":"3.96","ts":"1718571600"},{"value":"3.95","ts":"1718658000"},{"value":"3.97","ts":"1718744400"},{"value":"3.96","ts":"1719176400"},{"value":"3.97","ts":"1719262800"},{"value":"3.96","ts":"1719349200"},{"value":"3.94","ts":"1719435600"},{"value":"3.93","ts":"1719522000"},{"value":"3.93","ts":"1719781200"},{"value":"3.93","ts":"1719867600"},{"value":"3.93","ts":"1719954000"},{"value":"3.94","ts":"1720040400"},{"value":"3.94","ts":"1720126800"},{"value":"3.95","ts":"1720386000"},{"value":"3.95","ts":"1720472400"},{"value":"3.96","ts":"1720558800"},{"value":"3.95","ts":"1720645200"},{"value":"3.95","ts":"1720731600"},{"value":"3.94","ts":"1720990800"},{"value":"3.93","ts":"1721077200"},{"value":"3.93","ts":"1721163600"},{"value":"3.97","ts":"1721250000"},{"value":"3.93","ts":"1721336400"},{"value":"3.93","ts":"1721595600"},{"value":"3.94","ts":"1721682000"},{"value":"3.95","ts":"1721768400"},{"value":"3.96","ts":"1721854800"},{"value":"3.93","ts":"1721941200"},{"value":"3.93","ts":"1722200400"},{"value":"3.95","ts":"1722286800"},{"value":"3.94","ts":"1722373200"},{"value":"3.93","ts":"1722459600"},{"value":"3.93","ts":"1722546000"},{"value":"3.96","ts":"1722805200"},{"value":"3.96","ts":"1722891600"},{"value":"3.95","ts":"1722978000"},{"value":"3.96","ts":"1723064400"},{"value":"3.95","ts":"1723150800"},{"value":"3.95","ts":"1723410000"},{"value":"3.95","ts":"1723496400"},{"value":"3.96","ts":"1723582800"},{"value":"3.97","ts":"1723669200"},{"value":"3.95","ts":"1723755600"},{"value":"3.97","ts":"1724014800"},{"value":"3.94","ts":"1724101200"},{"value":"3.97","ts":"1724187600"},{"value":"3.94","ts":"1724274000"},{"value":"3.94","ts":"1724360400"},{"value":"3.94","ts":"1724619600"},{"value":"3.95","ts":"1724706000"},{"value":"3.94","ts":"1724792400"},{"value":"3.96","ts":"1724878800"},{"value":"3.94","ts":"1724965200"},{"value":"3.97","ts":"1725224400"},{"value":"3.95","ts":"1725310800"},{"value":"3.91","ts":"1725397200"},{"value":"3.98","ts":"1725483600"},{"value":"3.95","ts":"1725570000"},{"value":"3.95","ts":"1725829200"},{"value":"3.97","ts":"1725915600"},{"value":"3.97","ts":"1726002000"},{"value":"3.95","ts":"1726088400"},{"value":"3.95","ts":"1726174800"},{"value":"3.95","ts":"1726434000"},{"value":"3.97","ts":"1726520400"},{"value":"3.98","ts":"1726606800"},{"value":"3.98","ts":"1726693200"},{"value":"3.96","ts":"1726779600"},{"value":"3.95","ts":"1727038800"},{"value":"3.99","ts":"1727125200"},{"value":"3.95","ts":"1727211600"},{"value":"3.97","ts":"1727298000"},{"value":"3.95","ts":"1727384400"},{"value":"3.96","ts":"1727643600"},{"value":"3.98","ts":"1727730000"},{"value":"3.97","ts":"1727816400"},{"value":"3.97","ts":"1727902800"},{"value":"3.98","ts":"1727989200"},{"value":"4","ts":"1728248400"},{"value":"3.97","ts":"1728334800"},{"value":"4","ts":"1728421200"},{"value":"4","ts":"1728507600"},{"value":"3.98","ts":"1728594000"},{"value":"3.99","ts":"1728680400"},{"value":"3.98","ts":"1728853200"},{"value":"4","ts":"1728939600"},{"value":"4","ts":"1729026000"},{"value":"4","ts":"1729285200"},{"value":"4.01","ts":"1729458000"},{"value":"4","ts":"1729544400"},{"value":"4.01","ts":"1729630800"},{"value":"3.98","ts":"1729717200"},{"value":"3.98","ts":"1729803600"},{"value":"3.97","ts":"1729890000"},{"value":"3.97","ts":"1730062800"},{"value":"4","ts":"1730149200"},{"value":"3.98","ts":"1730235600"},{"value":"4","ts":"1730322000"},{"value":"3.99","ts":"1730408400"},{"value":"3.97","ts":"1730494800"},{"value":"4","ts":"1730667600"},{"value":"3.98","ts":"1730754000"},{"value":"4.01","ts":"1730840400"},{"value":"3.97","ts":"1730926800"},{"value":"3.98","ts":"1731013200"},{"value":"3.98","ts":"1731099600"},{"value":"3.98","ts":"1731272400"},{"value":"4","ts":"1731358800"},{"value":"3.97","ts":"1731445200"},{"value":"3.97","ts":"1731531600"},{"value":"3.98","ts":"1731618000"},{"value":"3.98","ts":"1731704400"},{"value":"3.99","ts":"1731877200"},{"value":"3.98","ts":"1731963600"},{"value":"3.99","ts":"1732050000"},{"value":"3.99","ts":"1732136400"},{"value":"4.01","ts":"1732222800"},{"value":"3.99","ts":"1732309200"},{"value":"3.99","ts":"1732482000"},{"value":"3.96","ts":"1732568400"},{"value":"3.98","ts":"1732654800"},{"value":"3.95","ts":"1732741200"},{"value":"3.95","ts":"1732827600"},{"value":"3.95","ts":"1732914000"},{"value":"3.95","ts":"1733086800"},{"value":"3.96","ts":"1733173200"},{"value":"3.98","ts":"1733259600"},{"value":"3.98","ts":"1733346000"},{"value":"3.96","ts":"1733432400"},{"value":"3.96","ts":"1733518800"},{"value":"3.95","ts":"1733691600"},{"value":"3.94","ts":"1733778000"},{"value":"3.95","ts":"1733864400"},{"value":"3.94","ts":"1733950800"},{"value":"3.94","ts":"1734037200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.250891","ts":"1171573200"},{"value":"0.250223","ts":"1171918800"},{"value":"0.250223","ts":"1172437200"},{"value":"0.249133","ts":"1172782800"},{"value":"0.249317","ts":"1173128400"},{"value":"0.249723","ts":"1173646800"},{"value":"0.249502","ts":"1173992400"},{"value":"0.249502","ts":"1174338000"},{"value":"0.249686","ts":"1174856400"},{"value":"0.249908","ts":"1175202000"},{"value":"0.249908","ts":"1175547600"},{"value":"0.250277","ts":"1176066000"},{"value":"0.250277","ts":"1176411600"},{"value":"0.250277","ts":"1176757200"},{"value":"0.250277","ts":"1177275600"},{"value":"0.250277","ts":"1177621200"},{"value":"0.251052","ts":"1177966800"},{"value":"0.258551","ts":"1178485200"},{"value":"0.263224","ts":"1178830800"},{"value":"0.263224","ts":"1179176400"},{"value":"0.262954","ts":"1179694800"},{"value":"0.263224","ts":"1180040400"},{"value":"0.26264","ts":"1180386000"},{"value":"0.261245","ts":"1180904400"},{"value":"0.261322","ts":"1181250000"},{"value":"0.261322","ts":"1181595600"},{"value":"0.261897","ts":"1182114000"},{"value":"0.260973","ts":"1182459600"},{"value":"0.260746","ts":"1182805200"},{"value":"0.261318","ts":"1183323600"},{"value":"0.261394","ts":"1183669200"},{"value":"0.26147","ts":"1184014800"},{"value":"0.265206","ts":"1184533200"},{"value":"0.270782","ts":"1184878800"},{"value":"0.270782","ts":"1185224400"},{"value":"0.269275","ts":"1185742800"},{"value":"0.280845","ts":"1186088400"},{"value":"0.278936","ts":"1186434000"},{"value":"0.286568","ts":"1186952400"},{"value":"0.278044","ts":"1187298000"},{"value":"0.284019","ts":"1187643600"},{"value":"0.267703","ts":"1188162000"},{"value":"0.269632","ts":"1188507600"},{"value":"0.286981","ts":"1188853200"},{"value":"0.278833","ts":"1189371600"},{"value":"0.279669","ts":"1189717200"},{"value":"0.279431","ts":"1190062800"},{"value":"0.277877","ts":"1190581200"},{"value":"0.279948","ts":"1190926800"},{"value":"0.280426","ts":"1191272400"},{"value":"0.278142","ts":"1191790800"},{"value":"0.279006","ts":"1192136400"},{"value":"0.279006","ts":"1192482000"},{"value":"0.278967","ts":"1193000400"},{"value":"0.280177","ts":"1193346000"},{"value":"0.276362","ts":"1193691600"},{"value":"0.281204","ts":"1194210000"},{"value":"0.283645","ts":"1194555600"},{"value":"0.283645","ts":"1194901200"},{"value":"0.283964","ts":"1195419600"},{"value":"0.282758","ts":"1195765200"},{"value":"0.278109","ts":"1196110800"},{"value":"0.27908","ts":"1196629200"},{"value":"0.280492","ts":"1196974800"},{"value":"0.280492","ts":"1197320400"},{"value":"0.282317","ts":"1197838800"},{"value":"0.281485","ts":"1198184400"},{"value":"0.281435","ts":"1198530000"},{"value":"0.283733","ts":"1199048400"},{"value":"0.278274","ts":"1199394000"},{"value":"0.277174","ts":"1199739600"},{"value":"0.282016","ts":"1200258000"},{"value":"0.283333","ts":"1200603600"},{"value":"0.28406","ts":"1200949200"},{"value":"0.283002","ts":"1201467600"},{"value":"0.28594","ts":"1201813200"},{"value":"0.285598","ts":"1202158800"},{"value":"0.285268","ts":"1202677200"},{"value":"0.284632","ts":"1203022800"},{"value":"0.282634","ts":"1203368400"},{"value":"0.282713","ts":"1203886800"},{"value":"0.283439","ts":"1204232400"},{"value":"0.282917","ts":"1204578000"},{"value":"0.281522","ts":"1205096400"},{"value":"0.284012","ts":"1205442000"},{"value":"0.282123","ts":"1205787600"},{"value":"0.287834","ts":"1206306000"},{"value":"0.293988","ts":"1206651600"},{"value":"0.293285","ts":"1206997200"},{"value":"0.285171","ts":"1207515600"},{"value":"0.29043","ts":"1207861200"},{"value":"0.292831","ts":"1208206800"},{"value":"0.292351","ts":"1208725200"},{"value":"0.290881","ts":"1209070800"},{"value":"0.296514","ts":"1209416400"},{"value":"0.295031","ts":"1209934800"},{"value":"0.295694","ts":"1210280400"},{"value":"0.293251","ts":"1210626000"},{"value":"0.288866","ts":"1211144400"},{"value":"0.290622","ts":"1211490000"},{"value":"0.303149","ts":"1211835600"},{"value":"0.289979","ts":"1212354000"},{"value":"0.300842","ts":"1212699600"},{"value":"0.301477","ts":"1213045200"},{"value":"0.302025","ts":"1213563600"},{"value":"0.303044","ts":"1213909200"},{"value":"0.30084","ts":"1214254800"},{"value":"0.303165","ts":"1214773200"},{"value":"0.307983","ts":"1215118800"},{"value":"0.308645","ts":"1215464400"},{"value":"0.312216","ts":"1215982800"},{"value":"0.308608","ts":"1216328400"},{"value":"0.314195","ts":"1216674000"},{"value":"0.314815","ts":"1217192400"},{"value":"0.307265","ts":"1217538000"},{"value":"0.313974","ts":"1217883600"},{"value":"0.313886","ts":"1218402000"},{"value":"0.313246","ts":"1218747600"},{"value":"0.315746","ts":"1219093200"},{"value":"0.313799","ts":"1219611600"},{"value":"0.313134","ts":"1219957200"},{"value":"0.312826","ts":"1220302800"},{"value":"0.313875","ts":"1220821200"},{"value":"0.313962","ts":"1221166800"},{"value":"0.314093","ts":"1221512400"},{"value":"0.312225","ts":"1222030800"},{"value":"0.309373","ts":"1222376400"},{"value":"0.310036","ts":"1222722000"},{"value":"0.311492","ts":"1223240400"},{"value":"0.307961","ts":"1223586000"},{"value":"0.309126","ts":"1223931600"},{"value":"0.301629","ts":"1224450000"},{"value":"0.304082","ts":"1224795600"},{"value":"0.29708","ts":"1225141200"},{"value":"0.310753","ts":"1225659600"},{"value":"0.306","ts":"1226005200"},{"value":"0.305868","ts":"1226350800"},{"value":"0.313405","ts":"1226869200"},{"value":"0.3064","ts":"1227214800"},{"value":"0.305911","ts":"1227560400"},{"value":"0.306548","ts":"1228078800"},{"value":"0.308893","ts":"1228424400"},{"value":"0.309527","ts":"1228770000"},{"value":"0.31531","ts":"1229288400"},{"value":"0.312133","ts":"1229634000"},{"value":"0.3163","ts":"1229979600"},{"value":"0.303036","ts":"1230498000"},{"value":"0.302857","ts":"1230843600"},{"value":"0.30571","ts":"1231189200"},{"value":"0.311887","ts":"1231707600"},{"value":"0.316634","ts":"1232053200"},{"value":"0.318493","ts":"1232398800"},{"value":"0.313382","ts":"1232917200"},{"value":"0.313382","ts":"1233262800"},{"value":"0.313382","ts":"1233608400"},{"value":"0.337373","ts":"1234126800"},{"value":"0.339942","ts":"1234472400"},{"value":"0.344159","ts":"1234818000"},{"value":"0.341251","ts":"1235336400"},{"value":"0.341251","ts":"1235682000"},{"value":"0.337165","ts":"1236027600"},{"value":"0.339932","ts":"1236546000"},{"value":"0.332075","ts":"1236891600"},{"value":"0.330827","ts":"1237237200"},{"value":"0.332389","ts":"1237755600"},{"value":"0.330827","ts":"1238101200"},{"value":"0.335558","ts":"1238446800"},{"value":"0.332075","ts":"1238965200"},{"value":"0.334245","ts":"1239310800"},{"value":"0.336084","ts":"1239656400"},{"value":"0.3358","ts":"1240174800"},{"value":"0.336084","ts":"1240520400"},{"value":"0.333903","ts":"1240866000"},{"value":"0.331989","ts":"1241384400"},{"value":"0.327138","ts":"1241730000"},{"value":"0.334837","ts":"1242075600"},{"value":"0.332093","ts":"1242594000"},{"value":"0.337036","ts":"1242939600"},{"value":"0.337406","ts":"1243285200"},{"value":"0.332632","ts":"1243803600"},{"value":"0.33366","ts":"1244149200"},{"value":"0.333008","ts":"1244494800"},{"value":"0.333509","ts":"1245013200"},{"value":"0.33553","ts":"1245358800"},{"value":"0.333849","ts":"1245704400"},{"value":"0.335085","ts":"1246222800"},{"value":"0.333849","ts":"1246568400"},{"value":"0.334356","ts":"1246914000"},{"value":"0.332594","ts":"1247432400"},{"value":"0.334442","ts":"1247778000"},{"value":"0.336426","ts":"1248123600"},{"value":"0.334905","ts":"1248642000"},{"value":"0.332632","ts":"1248987600"},{"value":"0.335551","ts":"1249333200"},{"value":"0.337309","ts":"1249851600"},{"value":"0.337309","ts":"1250197200"},{"value":"0.338503","ts":"1250542800"},{"value":"0.335432","ts":"1251061200"},{"value":"0.340019","ts":"1251406800"},{"value":"0.339731","ts":"1251752400"},{"value":"0.340673","ts":"1252270800"},{"value":"0.338868","ts":"1252616400"},{"value":"0.337543","ts":"1252962000"},{"value":"0.340019","ts":"1253480400"},{"value":"0.340019","ts":"1253826000"},{"value":"0.339368","ts":"1254171600"},{"value":"0.338503","ts":"1254690000"},{"value":"0.340019","ts":"1255035600"},{"value":"0.340115","ts":"1255381200"},{"value":"0.33891","ts":"1255899600"},{"value":"0.339751","ts":"1256245200"},{"value":"0.339101","ts":"1256590800"},{"value":"0.339484","ts":"1257109200"},{"value":"0.338836","ts":"1257454800"},{"value":"0.338836","ts":"1257800400"},{"value":"0.339484","ts":"1258318800"},{"value":"0.337786","ts":"1258664400"},{"value":"0.335679","ts":"1259010000"},{"value":"0.337786","ts":"1259528400"},{"value":"0.339981","ts":"1259874000"},{"value":"0.337591","ts":"1260219600"},{"value":"0.340822","ts":"1260738000"},{"value":"0.338878","ts":"1261083600"},{"value":"0.338878","ts":"1261429200"},{"value":"0.338878","ts":"1261947600"},{"value":"0.338118","ts":"1262293200"},{"value":"0.338688","ts":"1262638800"},{"value":"0.339352","ts":"1263157200"},{"value":"0.341033","ts":"1263502800"},{"value":"0.340268","ts":"1263848400"},{"value":"0.340249","ts":"1264366800"},{"value":"0.341224","ts":"1264712400"},{"value":"0.341858","ts":"1265058000"},{"value":"0.340822","ts":"1265576400"},{"value":"0.341205","ts":"1265922000"},{"value":"0.340822","ts":"1266267600"},{"value":"0.341415","ts":"1266786000"},{"value":"0.340744","ts":"1267131600"},{"value":"0.340744","ts":"1267477200"},{"value":"0.338163","ts":"1267995600"},{"value":"0.33562","ts":"1268341200"},{"value":"0.336252","ts":"1268686800"},{"value":"0.336698","ts":"1269205200"},{"value":"0.335518","ts":"1269550800"},{"value":"0.335755","ts":"1269896400"},{"value":"0.335755","ts":"1270414800"},{"value":"0.333553","ts":"1270760400"},{"value":"0.333365","ts":"1271106000"},{"value":"0.330672","ts":"1271624400"},{"value":"0.330317","ts":"1271970000"},{"value":"0.329534","ts":"1272315600"},{"value":"0.328293","ts":"1272834000"},{"value":"0.326476","ts":"1273179600"},{"value":"0.326476","ts":"1273525200"},{"value":"0.323919","ts":"1274043600"},{"value":"0.321807","ts":"1274389200"},{"value":"0.321807","ts":"1274734800"},{"value":"0.319927","ts":"1275253200"},{"value":"0.315851","ts":"1275598800"},{"value":"0.315727","ts":"1275944400"},{"value":"0.311159","ts":"1276462800"},{"value":"0.306385","ts":"1276808400"},{"value":"0.304196","ts":"1277154000"},{"value":"0.302575","ts":"1277672400"},{"value":"0.300264","ts":"1278018000"},{"value":"0.299056","ts":"1278363600"},{"value":"0.301232","ts":"1278882000"},{"value":"0.300263","ts":"1279227600"},{"value":"0.300526","ts":"1279573200"},{"value":"0.301585","ts":"1280091600"},{"value":"0.299476","ts":"1280437200"},{"value":"0.298432","ts":"1280782800"},{"value":"0.298432","ts":"1281301200"},{"value":"0.298864","ts":"1281646800"},{"value":"0.2973","ts":"1281992400"},{"value":"0.2973","ts":"1282510800"},{"value":"0.296777","ts":"1282856400"},{"value":"0.296777","ts":"1283202000"},{"value":"0.296794","ts":"1283720400"},{"value":"0.296777","ts":"1284066000"},{"value":"0.297815","ts":"1284411600"},{"value":"0.297143","ts":"1284930000"},{"value":"0.29784","ts":"1285275600"},{"value":"0.297822","ts":"1285621200"},{"value":"0.298345","ts":"1286139600"},{"value":"0.298014","ts":"1286485200"},{"value":"0.300088","ts":"1286830800"},{"value":"0.299208","ts":"1287349200"},{"value":"0.299912","ts":"1287694800"},{"value":"0.299384","ts":"1288040400"},{"value":"0.298333","ts":"1288558800"},{"value":"0.298858","ts":"1288904400"},{"value":"0.304749","ts":"1289250000"},{"value":"0.306403","ts":"1289768400"},{"value":"0.304929","ts":"1290114000"},{"value":"0.306004","ts":"1290459600"},{"value":"0.304199","ts":"1290978000"},{"value":"0.303641","ts":"1291323600"},{"value":"0.30206","ts":"1291669200"},{"value":"0.298351","ts":"1292014800"},{"value":"0.299386","ts":"1292187600"},{"value":"0.303108","ts":"1292360400"},{"value":"0.303108","ts":"1292533200"},{"value":"0.303108","ts":"1292792400"},{"value":"0.302931","ts":"1292878800"},{"value":"0.301325","ts":"1293138000"},{"value":"0.301148","ts":"1293397200"},{"value":"0.301148","ts":"1293483600"},{"value":"0.301148","ts":"1293742800"},{"value":"0.301148","ts":"1293829200"},{"value":"0.301148","ts":"1294088400"},{"value":"0.301148","ts":"1294174800"},{"value":"0.300616","ts":"1294606800"},{"value":"0.298514","ts":"1294952400"},{"value":"0.304732","ts":"1295298000"},{"value":"0.303648","ts":"1295643600"},{"value":"0.303132","ts":"1295816400"},{"value":"0.304758","ts":"1295989200"},{"value":"0.304741","ts":"1296162000"},{"value":"0.305287","ts":"1296421200"},{"value":"0.305305","ts":"1296507600"},{"value":"0.304214","ts":"1296766800"},{"value":"0.304036","ts":"1297026000"},{"value":"0.301879","ts":"1297112400"},{"value":"0.302057","ts":"1297371600"},{"value":"0.302057","ts":"1297458000"},{"value":"0.302039","ts":"1297717200"},{"value":"0.29886","ts":"1297803600"},{"value":"0.299579","ts":"1298235600"},{"value":"0.296441","ts":"1298581200"},{"value":"0.30347","ts":"1298926800"},{"value":"0.301858","ts":"1299272400"},{"value":"0.30223","ts":"1299445200"},{"value":"0.301696","ts":"1299618000"},{"value":"0.301678","ts":"1299790800"},{"value":"0.300616","ts":"1300050000"},{"value":"0.300616","ts":"1300136400"},{"value":"0.300616","ts":"1300395600"},{"value":"0.300634","ts":"1300654800"},{"value":"0.299579","ts":"1300741200"},{"value":"0.299579","ts":"1301000400"},{"value":"0.297491","ts":"1301086800"},{"value":"0.297491","ts":"1301346000"},{"value":"0.306021","ts":"1301432400"},{"value":"0.304375","ts":"1301864400"},{"value":"0.301343","ts":"1302210000"},{"value":"0.310091","ts":"1302555600"},{"value":"0.312936","ts":"1302901200"},{"value":"0.313303","ts":"1303074000"},{"value":"0.312729","ts":"1303246800"},{"value":"0.312546","ts":"1303419600"},{"value":"0.313119","ts":"1303678800"},{"value":"0.313119","ts":"1303765200"},{"value":"0.313119","ts":"1304024400"},{"value":"0.312752","ts":"1304283600"},{"value":"0.312179","ts":"1304370000"},{"value":"0.311996","ts":"1304629200"},{"value":"0.310858","ts":"1304715600"},{"value":"0.310858","ts":"1304974800"},{"value":"0.311996","ts":"1305061200"},{"value":"0.313327","ts":"1305493200"},{"value":"0.313143","ts":"1305838800"},{"value":"0.312248","ts":"1306184400"},{"value":"0.311996","ts":"1306530000"},{"value":"0.311996","ts":"1306702800"},{"value":"0.310858","ts":"1306875600"},{"value":"0.311241","ts":"1307048400"},{"value":"0.310109","ts":"1307307600"},{"value":"0.310091","ts":"1307394000"},{"value":"0.311223","ts":"1307653200"},{"value":"0.311223","ts":"1307912400"},{"value":"0.310401","ts":"1307998800"},{"value":"0.310401","ts":"1308258000"},{"value":"0.308967","ts":"1308344400"},{"value":"0.309167","ts":"1308603600"},{"value":"0.310291","ts":"1308690000"},{"value":"0.311038","ts":"1309122000"},{"value":"0.31102","ts":"1309467600"},{"value":"0.31102","ts":"1309813200"},{"value":"0.30933","ts":"1310158800"},{"value":"0.308967","ts":"1310331600"},{"value":"0.308409","ts":"1310504400"},{"value":"0.309132","ts":"1310677200"},{"value":"0.308574","ts":"1310936400"},{"value":"0.308574","ts":"1311022800"},{"value":"0.308018","ts":"1311282000"},{"value":"0.308018","ts":"1311541200"},{"value":"0.308574","ts":"1311627600"},{"value":"0.308773","ts":"1311886800"},{"value":"0.307662","ts":"1311973200"},{"value":"0.307842","ts":"1312232400"},{"value":"0.30818","ts":"1312318800"},{"value":"0.306362","ts":"1312750800"},{"value":"0.30342","ts":"1313096400"},{"value":"0.302328","ts":"1313442000"},{"value":"0.307662","ts":"1313787600"},{"value":"0.308201","ts":"1313960400"},{"value":"0.307097","ts":"1314133200"},{"value":"0.307079","ts":"1314306000"},{"value":"0.305982","ts":"1314565200"},{"value":"0.306","ts":"1314651600"},{"value":"0.306","ts":"1314910800"},{"value":"0.305643","ts":"1315170000"},{"value":"0.304014","ts":"1315256400"},{"value":"0.303996","ts":"1315515600"},{"value":"0.30132","ts":"1315602000"},{"value":"0.30132","ts":"1315861200"},{"value":"0.30132","ts":"1315947600"},{"value":"0.302025","ts":"1316379600"},{"value":"0.300965","ts":"1316725200"},{"value":"0.300965","ts":"1317070800"},{"value":"0.300965","ts":"1317416400"},{"value":"0.300965","ts":"1317589200"},{"value":"0.299913","ts":"1317762000"},{"value":"0.299913","ts":"1317934800"},{"value":"0.298868","ts":"1318194000"},{"value":"0.299024","ts":"1318280400"},{"value":"0.295422","ts":"1318539600"},{"value":"0.295422","ts":"1318798800"},{"value":"0.292901","ts":"1318885200"},{"value":"0.293276","ts":"1319144400"},{"value":"0.293697","ts":"1319230800"},{"value":"0.29368","ts":"1319490000"},{"value":"0.298351","ts":"1319576400"},{"value":"0.298872","ts":"1320008400"},{"value":"0.298524","ts":"1320354000"},{"value":"0.298715","ts":"1320699600"},{"value":"0.298198","ts":"1321045200"},{"value":"0.298354","ts":"1321218000"},{"value":"0.302018","ts":"1321390800"},{"value":"0.302386","ts":"1321563600"},{"value":"0.300803","ts":"1321822800"},{"value":"0.300785","ts":"1321909200"},{"value":"0.300261","ts":"1322168400"},{"value":"0.300261","ts":"1322427600"},{"value":"0.299219","ts":"1322514000"},{"value":"0.299219","ts":"1322773200"},{"value":"0.299219","ts":"1322859600"},{"value":"0.299062","ts":"1323118800"},{"value":"0.298544","ts":"1323205200"},{"value":"0.299566","ts":"1323637200"},{"value":"0.29974","ts":"1323982800"},{"value":"0.29974","ts":"1324328400"},{"value":"0.29922","ts":"1324674000"},{"value":"0.298717","ts":"1324846800"},{"value":"0.298201","ts":"1325019600"},{"value":"0.297837","ts":"1325192400"},{"value":"0.297601","ts":"1325451600"},{"value":"0.297601","ts":"1325538000"},{"value":"0.296299","ts":"1325797200"},{"value":"0.296816","ts":"1326056400"},{"value":"0.297328","ts":"1326142800"},{"value":"0.297517","ts":"1326402000"},{"value":"0.297517","ts":"1326488400"},{"value":"0.2975","ts":"1326747600"},{"value":"0.296478","ts":"1326834000"},{"value":"0.296478","ts":"1327266000"},{"value":"0.296478","ts":"1327611600"},{"value":"0.295969","ts":"1327957200"},{"value":"0.295969","ts":"1328302800"},{"value":"0.296141","ts":"1328475600"},{"value":"0.296141","ts":"1328648400"},{"value":"0.296278","ts":"1328821200"},{"value":"0.295771","ts":"1329080400"},{"value":"0.295788","ts":"1329166800"},{"value":"0.295282","ts":"1329426000"},{"value":"0.295453","ts":"1329685200"},{"value":"0.294446","ts":"1329771600"},{"value":"0.294446","ts":"1330030800"},{"value":"0.293946","ts":"1330117200"},{"value":"0.293946","ts":"1330376400"},{"value":"0.293447","ts":"1330462800"},{"value":"0.293447","ts":"1330894800"},{"value":"0.296479","ts":"1331240400"},{"value":"0.296462","ts":"1331586000"},{"value":"0.295956","ts":"1331931600"},{"value":"0.29599","ts":"1332104400"},{"value":"0.294482","ts":"1332277200"},{"value":"0.294482","ts":"1332450000"},{"value":"0.297003","ts":"1332709200"},{"value":"0.297175","ts":"1332795600"},{"value":"0.297175","ts":"1333054800"},{"value":"0.297175","ts":"1333314000"},{"value":"0.296667","ts":"1333400400"},{"value":"0.296667","ts":"1333659600"},{"value":"0.298196","ts":"1333746000"},{"value":"0.298196","ts":"1334005200"},{"value":"0.297684","ts":"1334091600"},{"value":"0.298024","ts":"1334523600"},{"value":"0.297873","ts":"1334869200"},{"value":"0.296838","ts":"1335214800"},{"value":"0.297346","ts":"1335560400"},{"value":"0.297346","ts":"1335733200"},{"value":"0.296838","ts":"1335906000"},{"value":"0.296838","ts":"1336078800"},{"value":"0.296838","ts":"1336338000"},{"value":"0.296838","ts":"1336424400"},{"value":"0.296331","ts":"1336683600"},{"value":"0.297543","ts":"1336942800"},{"value":"0.297036","ts":"1337029200"},{"value":"0.297428","ts":"1337288400"},{"value":"0.296418","ts":"1337374800"},{"value":"0.296418","ts":"1337634000"},{"value":"0.296418","ts":"1337720400"},{"value":"0.296186","ts":"1338152400"},{"value":"0.298399","ts":"1338498000"},{"value":"0.298399","ts":"1338843600"},{"value":"0.297385","ts":"1339189200"},{"value":"0.298387","ts":"1339362000"},{"value":"0.297881","ts":"1339534800"},{"value":"0.298576","ts":"1339707600"},{"value":"0.297568","ts":"1339966800"},{"value":"0.297382","ts":"1340053200"},{"value":"0.297885","ts":"1340312400"},{"value":"0.299069","ts":"1340571600"},{"value":"0.300595","ts":"1340658000"},{"value":"0.299592","ts":"1340917200"},{"value":"0.299592","ts":"1341003600"},{"value":"0.299745","ts":"1341262800"},{"value":"0.299745","ts":"1341349200"},{"value":"0.300442","ts":"1341781200"},{"value":"0.298333","ts":"1342126800"},{"value":"0.298333","ts":"1342472400"},{"value":"0.296338","ts":"1342818000"},{"value":"0.296906","ts":"1342990800"},{"value":"0.295917","ts":"1343163600"},{"value":"0.296767","ts":"1343336400"},{"value":"0.295781","ts":"1343595600"},{"value":"0.295764","ts":"1343682000"},{"value":"0.294785","ts":"1343941200"},{"value":"0.295232","ts":"1344200400"},{"value":"0.295721","ts":"1344286800"},{"value":"0.295439","ts":"1344546000"},{"value":"0.29301","ts":"1344632400"},{"value":"0.293339","ts":"1344891600"},{"value":"0.296262","ts":"1344978000"},{"value":"0.295281","ts":"1345410000"},{"value":"0.294975","ts":"1345755600"},{"value":"0.294959","ts":"1346101200"},{"value":"0.294959","ts":"1346446800"},{"value":"0.295289","ts":"1346619600"},{"value":"0.295289","ts":"1346792400"},{"value":"0.295306","ts":"1346965200"},{"value":"0.295306","ts":"1347224400"},{"value":"0.295289","ts":"1347310800"},{"value":"0.295289","ts":"1347570000"},{"value":"0.295289","ts":"1347829200"},{"value":"0.296269","ts":"1347915600"},{"value":"0.296335","ts":"1348174800"},{"value":"0.296335","ts":"1348261200"},{"value":"0.296385","ts":"1348520400"},{"value":"0.296385","ts":"1348606800"},{"value":"0.295388","ts":"1349038800"},{"value":"0.296949","ts":"1349384400"},{"value":"0.29728","ts":"1349730000"},{"value":"0.296298","ts":"1350075600"},{"value":"0.297372","ts":"1350248400"},{"value":"0.299351","ts":"1350421200"},{"value":"0.300433","ts":"1350594000"},{"value":"0.300433","ts":"1350853200"},{"value":"0.300765","ts":"1350939600"},{"value":"0.298777","ts":"1351198800"},{"value":"0.299107","ts":"1351458000"},{"value":"0.303116","ts":"1351544400"},{"value":"0.303266","ts":"1351803600"},{"value":"0.303775","ts":"1351890000"},{"value":"0.303943","ts":"1352149200"},{"value":"0.303434","ts":"1352235600"},{"value":"0.303618","ts":"1352667600"},{"value":"0.304104","ts":"1353013200"},{"value":"0.303422","ts":"1353358800"},{"value":"0.304439","ts":"1353704400"},{"value":"0.305276","ts":"1353877200"},{"value":"0.305276","ts":"1354050000"},{"value":"0.305796","ts":"1354222800"},{"value":"0.304775","ts":"1354482000"},{"value":"0.305108","ts":"1354568400"},{"value":"0.306131","ts":"1354827600"},{"value":"0.307203","ts":"1355086800"},{"value":"0.308235","ts":"1355173200"},{"value":"0.309849","ts":"1355432400"},{"value":"0.309849","ts":"1355518800"},{"value":"0.310286","ts":"1355778000"},{"value":"0.310286","ts":"1355864400"},{"value":"0.310504","ts":"1356296400"},{"value":"0.305554","ts":"1356642000"},{"value":"0.306567","ts":"1356987600"},{"value":"0.304547","ts":"1357333200"},{"value":"0.304613","ts":"1357506000"},{"value":"0.304613","ts":"1357678800"},{"value":"0.305371","ts":"1357851600"},{"value":"0.30638","ts":"1358110800"},{"value":"0.306364","ts":"1358197200"},{"value":"0.306364","ts":"1358456400"},{"value":"0.307025","ts":"1358715600"},{"value":"0.308043","ts":"1358802000"},{"value":"0.309386","ts":"1359061200"},{"value":"0.309386","ts":"1359147600"},{"value":"0.309702","ts":"1359406800"},{"value":"0.309702","ts":"1359493200"},{"value":"0.311028","ts":"1359925200"},{"value":"0.31204","ts":"1360270800"},{"value":"0.313035","ts":"1360616400"},{"value":"0.315125","ts":"1360962000"},{"value":"0.317112","ts":"1361134800"},{"value":"0.316583","ts":"1361307600"},{"value":"0.316","ts":"1361480400"},{"value":"0.317588","ts":"1361739600"},{"value":"0.319196","ts":"1361826000"},{"value":"0.323531","ts":"1362085200"},{"value":"0.323514","ts":"1362344400"},{"value":"0.324617","ts":"1362430800"},{"value":"0.329046","ts":"1362690000"},{"value":"0.331304","ts":"1362776400"},{"value":"0.331321","ts":"1363035600"},{"value":"0.334766","ts":"1363122000"},{"value":"0.337843","ts":"1363554000"},{"value":"0.343163","ts":"1363899600"},{"value":"0.347531","ts":"1364245200"},{"value":"0.351275","ts":"1364590800"},{"value":"0.351795","ts":"1364763600"},{"value":"0.351795","ts":"1364936400"},{"value":"0.354668","ts":"1365109200"},{"value":"0.357233","ts":"1365368400"},{"value":"0.357957","ts":"1365454800"},{"value":"0.359256","ts":"1365714000"},{"value":"0.359982","ts":"1365973200"},{"value":"0.361293","ts":"1366059600"},{"value":"0.360947","ts":"1366318800"},{"value":"0.364936","ts":"1366405200"},{"value":"0.364567","ts":"1366664400"},{"value":"0.357329","ts":"1366750800"},{"value":"0.375237","ts":"1367182800"},{"value":"0.331697","ts":"1367528400"},{"value":"0.328798","ts":"1367874000"},{"value":"0.331008","ts":"1368219600"},{"value":"0.331008","ts":"1368392400"},{"value":"0.332125","ts":"1368565200"},{"value":"0.332125","ts":"1368738000"},{"value":"0.329899","ts":"1368997200"},{"value":"0.329749","ts":"1369083600"},{"value":"0.326468","ts":"1369342800"},{"value":"0.326965","ts":"1369602000"},{"value":"0.328053","ts":"1369688400"},{"value":"0.328719","ts":"1369947600"},{"value":"0.333153","ts":"1370034000"},{"value":"0.333137","ts":"1370293200"},{"value":"0.336542","ts":"1370379600"},{"value":"0.327851","ts":"1370811600"},{"value":"0.333544","ts":"1371157200"},{"value":"0.336951","ts":"1371502800"},{"value":"0.332496","ts":"1371848400"},{"value":"0.333488","ts":"1372021200"},{"value":"0.340236","ts":"1372194000"},{"value":"0.339899","ts":"1372366800"},{"value":"0.341049","ts":"1372626000"},{"value":"0.341032","ts":"1372712400"},{"value":"0.333692","ts":"1372971600"},{"value":"0.334702","ts":"1373230800"},{"value":"0.334702","ts":"1373317200"},{"value":"0.335348","ts":"1373576400"},{"value":"0.34506","ts":"1373662800"},{"value":"0.344736","ts":"1373922000"},{"value":"0.347101","ts":"1374008400"},{"value":"0.350518","ts":"1374440400"},{"value":"0.33369","ts":"1374786000"},{"value":"0.333158","ts":"1375131600"},{"value":"0.337038","ts":"1375477200"},{"value":"0.337022","ts":"1375650000"},{"value":"0.338147","ts":"1375822800"},{"value":"0.338147","ts":"1375995600"},{"value":"0.333141","ts":"1376254800"},{"value":"0.333141","ts":"1376341200"},{"value":"0.337022","ts":"1376600400"},{"value":"0.337537","ts":"1376859600"},{"value":"0.337537","ts":"1376946000"},{"value":"0.337687","ts":"1377205200"},{"value":"0.337687","ts":"1377291600"},{"value":"0.33787","ts":"1377550800"},{"value":"0.344754","ts":"1377637200"},{"value":"0.344754","ts":"1378069200"},{"value":"0.346082","ts":"1378414800"},{"value":"0.346422","ts":"1378760400"},{"value":"0.346422","ts":"1379106000"},{"value":"0.347291","ts":"1379278800"},{"value":"0.339201","ts":"1379451600"},{"value":"0.3402","ts":"1379624400"},{"value":"0.354965","ts":"1379883600"},{"value":"0.355295","ts":"1379970000"},{"value":"0.355295","ts":"1380229200"},{"value":"0.357569","ts":"1380488400"},{"value":"0.349085","ts":"1380574800"},{"value":"0.35078","ts":"1380834000"},{"value":"0.341518","ts":"1380920400"},{"value":"0.342013","ts":"1381179600"},{"value":"0.353686","ts":"1381266000"},{"value":"0.347257","ts":"1381698000"},{"value":"0.347839","ts":"1382043600"},{"value":"0.34596","ts":"1382389200"},{"value":"0.34596","ts":"1382734800"},{"value":"0.346126","ts":"1382907600"},{"value":"0.344983","ts":"1383080400"},{"value":"0.344967","ts":"1383253200"},{"value":"0.344967","ts":"1383512400"},{"value":"0.344967","ts":"1383598800"},{"value":"0.348998","ts":"1383858000"},{"value":"0.348998","ts":"1384117200"},{"value":"0.351345","ts":"1384203600"},{"value":"0.347328","ts":"1384462800"},{"value":"0.342152","ts":"1384549200"},{"value":"0.34149","ts":"1384808400"},{"value":"0.350782","ts":"1384894800"},{"value":"0.350102","ts":"1385326800"},{"value":"0.358017","ts":"1385672400"},{"value":"0.354477","ts":"1386018000"},{"value":"0.353265","ts":"1386363600"},{"value":"0.351897","ts":"1386536400"},{"value":"0.351297","ts":"1386709200"},{"value":"0.350614","ts":"1386882000"},{"value":"0.352419","ts":"1387141200"},{"value":"0.363348","ts":"1387227600"},{"value":"0.362106","ts":"1387486800"},{"value":"0.362769","ts":"1387746000"},{"value":"0.362769","ts":"1387832400"},{"value":"0.362256","ts":"1388091600"},{"value":"0.363499","ts":"1388178000"},{"value":"0.363808","ts":"1388437200"},{"value":"0.363808","ts":"1388523600"},{"value":"0.363756","ts":"1388955600"},{"value":"0.364631","ts":"1389301200"},{"value":"0.368596","ts":"1389646800"},{"value":"0.363556","ts":"1389992400"},{"value":"0.363846","ts":"1390165200"},{"value":"0.363846","ts":"1390338000"},{"value":"0.364786","ts":"1390510800"},{"value":"0.364786","ts":"1390770000"},{"value":"0.365316","ts":"1390856400"},{"value":"0.367831","ts":"1391115600"},{"value":"0.368984","ts":"1391374800"},{"value":"0.367719","ts":"1391461200"},{"value":"0.368336","ts":"1391720400"},{"value":"0.370881","ts":"1391806800"},{"value":"0.371364","ts":"1392066000"},{"value":"0.367556","ts":"1392152400"},{"value":"0.367846","ts":"1392584400"},{"value":"0.36841","ts":"1392930000"},{"value":"0.369691","ts":"1393275600"},{"value":"0.369691","ts":"1393621200"},{"value":"0.370703","ts":"1393794000"},{"value":"0.369436","ts":"1393966800"},{"value":"0.370872","ts":"1394139600"},{"value":"0.370872","ts":"1394398800"},{"value":"0.370615","ts":"1394485200"},{"value":"0.371887","ts":"1394744400"},{"value":"0.373859","ts":"1395003600"},{"value":"0.372581","ts":"1395090000"},{"value":"0.373624","ts":"1395349200"},{"value":"0.364891","ts":"1395435600"},{"value":"0.364457","ts":"1395694800"},{"value":"0.365678","ts":"1395781200"},{"value":"0.367538","ts":"1396213200"},{"value":"0.362661","ts":"1396558800"},{"value":"0.369025","ts":"1396904400"},{"value":"0.369025","ts":"1397250000"},{"value":"0.36958","ts":"1397422800"},{"value":"0.36958","ts":"1397595600"},{"value":"0.37005","ts":"1397768400"},{"value":"0.368811","ts":"1398027600"},{"value":"0.368811","ts":"1398114000"},{"value":"0.377667","ts":"1398373200"},{"value":"0.378233","ts":"1398632400"},{"value":"0.369983","ts":"1398718800"},{"value":"0.370017","ts":"1398978000"},{"value":"0.370639","ts":"1399064400"},{"value":"0.371193","ts":"1399323600"},{"value":"0.379622","ts":"1399410000"},{"value":"0.370622","ts":"1399842000"},{"value":"0.372799","ts":"1400187600"},{"value":"0.376108","ts":"1400533200"},{"value":"0.377385","ts":"1400878800"},{"value":"0.377929","ts":"1401051600"},{"value":"0.377929","ts":"1401224400"},{"value":"0.377097","ts":"1401397200"},{"value":"0.378382","ts":"1401656400"},{"value":"0.378143","ts":"1401742800"},{"value":"0.378143","ts":"1402002000"},{"value":"0.378228","ts":"1402261200"},{"value":"0.378228","ts":"1402347600"},{"value":"0.37879","ts":"1402606800"},{"value":"0.37879","ts":"1402693200"},{"value":"0.379336","ts":"1402952400"},{"value":"0.379336","ts":"1403038800"},{"value":"0.382813","ts":"1403470800"},{"value":"0.381983","ts":"1403816400"},{"value":"0.382427","ts":"1404162000"},{"value":"0.384537","ts":"1404507600"},{"value":"0.385672","ts":"1404680400"},{"value":"0.383556","ts":"1404853200"},{"value":"0.384974","ts":"1405026000"},{"value":"0.384974","ts":"1405285200"},{"value":"0.384017","ts":"1405371600"},{"value":"0.384017","ts":"1405630800"},{"value":"0.384291","ts":"1405890000"},{"value":"0.384291","ts":"1405976400"},{"value":"0.384855","ts":"1406235600"},{"value":"0.384855","ts":"1406322000"},{"value":"0.385162","ts":"1406581200"},{"value":"0.385162","ts":"1406667600"},{"value":"0.384974","ts":"1407099600"},{"value":"0.384462","ts":"1407445200"},{"value":"0.384872","ts":"1407790800"},{"value":"0.384872","ts":"1408136400"},{"value":"0.384496","ts":"1408309200"},{"value":"0.384496","ts":"1408482000"},{"value":"0.384906","ts":"1408654800"},{"value":"0.384906","ts":"1408914000"},{"value":"0.384632","ts":"1409000400"},{"value":"0.384632","ts":"1409259600"},{"value":"0.384957","ts":"1409518800"},{"value":"0.384957","ts":"1409605200"},{"value":"0.38465","ts":"1409864400"},{"value":"0.38465","ts":"1409950800"},{"value":"0.384615","ts":"1410210000"},{"value":"0.384615","ts":"1410296400"},{"value":"0.386838","ts":"1410728400"},{"value":"0.386718","ts":"1411074000"},{"value":"0.384684","ts":"1411419600"},{"value":"0.384684","ts":"1411765200"},{"value":"0.38494","ts":"1411938000"},{"value":"0.38494","ts":"1412110800"},{"value":"0.384427","ts":"1412283600"},{"value":"0.384427","ts":"1412542800"},{"value":"0.384564","ts":"1412629200"},{"value":"0.384564","ts":"1412888400"},{"value":"0.384513","ts":"1413147600"},{"value":"0.384513","ts":"1413234000"},{"value":"0.384222","ts":"1413493200"},{"value":"0.384222","ts":"1413579600"},{"value":"0.384256","ts":"1413838800"},{"value":"0.384256","ts":"1413925200"},{"value":"0.384513","ts":"1414357200"},{"value":"0.384752","ts":"1414702800"},{"value":"0.384581","ts":"1415048400"},{"value":"0.384581","ts":"1415394000"},{"value":"0.385282","ts":"1415566800"},{"value":"0.385282","ts":"1415739600"},{"value":"0.385863","ts":"1415912400"},{"value":"0.385863","ts":"1416171600"},{"value":"0.386205","ts":"1416258000"},{"value":"0.386205","ts":"1416517200"},{"value":"0.386957","ts":"1416776400"},{"value":"0.386957","ts":"1416862800"},{"value":"0.387145","ts":"1417122000"},{"value":"0.367066","ts":"1417208400"},{"value":"0.367488","ts":"1417467600"},{"value":"0.390931","ts":"1417554000"},{"value":"0.392751","ts":"1417986000"},{"value":"0.388123","ts":"1418331600"},{"value":"0.392324","ts":"1418677200"},{"value":"0.392324","ts":"1419022800"},{"value":"0.393614","ts":"1419195600"},{"value":"0.390256","ts":"1419368400"},{"value":"0.389983","ts":"1419541200"},{"value":"0.389983","ts":"1419800400"},{"value":"0.389505","ts":"1419886800"},{"value":"0.392182","ts":"1420146000"},{"value":"0.392818","ts":"1420405200"},{"value":"0.392144","ts":"1420491600"},{"value":"0.393208","ts":"1420750800"},{"value":"0.392534","ts":"1420837200"},{"value":"0.392774","ts":"1421096400"},{"value":"0.391433","ts":"1421182800"},{"value":"0.392833","ts":"1421614800"},{"value":"0.394675","ts":"1421960400"},{"value":"0.397268","ts":"1422306000"},{"value":"0.394556","ts":"1422651600"},{"value":"0.394778","ts":"1422824400"},{"value":"0.394778","ts":"1422997200"},{"value":"0.394403","ts":"1423170000"},{"value":"0.395753","ts":"1423429200"},{"value":"0.395514","ts":"1423515600"},{"value":"0.395514","ts":"1423774800"},{"value":"0.395565","ts":"1424034000"},{"value":"0.372597","ts":"1424120400"},{"value":"0.372339","ts":"1424379600"},{"value":"0.39665","ts":"1424466000"},{"value":"0.396512","ts":"1424725200"},{"value":"0.396512","ts":"1424811600"},{"value":"0.366381","ts":"1425243600"},{"value":"0.367452","ts":"1425589200"},{"value":"0.36619","ts":"1425934800"},{"value":"0.367357","ts":"1426280400"},{"value":"0.36672","ts":"1426453200"},{"value":"0.363823","ts":"1426626000"},{"value":"0.363412","ts":"1426798800"},{"value":"0.365143","ts":"1427058000"},{"value":"0.364762","ts":"1427144400"},{"value":"0.365924","ts":"1427403600"},{"value":"0.365605","ts":"1427662800"},{"value":"0.365605","ts":"1427749200"},{"value":"0.365303","ts":"1428008400"},{"value":"0.364143","ts":"1428094800"},{"value":"0.364143","ts":"1428354000"},{"value":"0.364722","ts":"1428440400"},{"value":"0.363905","ts":"1428872400"},{"value":"0.363952","ts":"1429218000"},{"value":"0.365207","ts":"1429563600"},{"value":"0.365207","ts":"1429909200"},{"value":"0.365589","ts":"1430082000"},{"value":"0.371505","ts":"1430254800"},{"value":"0.371715","ts":"1430427600"},{"value":"0.374137","ts":"1430686800"},{"value":"0.374137","ts":"1430773200"},{"value":"0.360063","ts":"1431032400"},{"value":"0.359498","ts":"1431291600"},{"value":"0.362911","ts":"1431378000"},{"value":"0.36432","ts":"1431637200"},{"value":"0.36664","ts":"1431723600"},{"value":"0.369299","ts":"1431982800"},{"value":"0.369299","ts":"1432069200"},{"value":"0.371603","ts":"1432501200"},{"value":"0.365587","ts":"1432846800"},{"value":"0.366805","ts":"1433192400"},{"value":"0.367981","ts":"1433538000"},{"value":"0.371795","ts":"1433710800"},{"value":"0.365931","ts":"1433883600"},{"value":"0.361483","ts":"1434056400"},{"value":"0.353673","ts":"1434315600"},{"value":"0.356481","ts":"1434402000"},{"value":"0.357585","ts":"1434661200"},{"value":"0.357585","ts":"1434920400"},{"value":"0.357585","ts":"1435006800"},{"value":"0.360867","ts":"1435266000"},{"value":"0.361988","ts":"1435352400"},{"value":"0.358696","ts":"1435611600"},{"value":"0.353211","ts":"1435698000"},{"value":"0.355385","ts":"1436130000"},{"value":"0.357217","ts":"1436475600"},{"value":"0.350887","ts":"1436821200"},{"value":"0.351963","ts":"1437166800"},{"value":"0.354294","ts":"1437339600"},{"value":"0.356481","ts":"1437512400"},{"value":"0.356481","ts":"1437685200"},{"value":"0.355385","ts":"1437944400"},{"value":"0.352369","ts":"1438030800"},{"value":"0.352369","ts":"1438290000"},{"value":"0.360431","ts":"1438549200"},{"value":"0.359325","ts":"1438635600"},{"value":"0.358773","ts":"1438894800"},{"value":"0.360988","ts":"1438981200"},{"value":"0.36142","ts":"1439240400"},{"value":"0.367085","ts":"1439326800"},{"value":"0.366063","ts":"1439758800"},{"value":"0.367555","ts":"1440104400"},{"value":"0.375897","ts":"1440450000"},{"value":"0.373503","ts":"1440795600"},{"value":"0.374602","ts":"1440968400"},{"value":"0.373413","ts":"1441141200"},{"value":"0.373968","ts":"1441314000"},{"value":"0.37044","ts":"1441573200"},{"value":"0.370252","ts":"1441659600"},{"value":"0.370252","ts":"1441918800"},{"value":"0.372264","ts":"1442178000"},{"value":"0.37581","ts":"1442264400"},{"value":"0.375492","ts":"1442523600"},{"value":"0.416479","ts":"1442610000"},{"value":"0.417042","ts":"1442869200"},{"value":"0.39946","ts":"1442955600"},{"value":"0.408076","ts":"1443387600"},{"value":"0.411073","ts":"1443733200"},{"value":"0.406815","ts":"1444078800"},{"value":"0.409621","ts":"1444424400"},{"value":"0.411034","ts":"1444597200"},{"value":"0.364526","ts":"1444770000"},{"value":"0.36529","ts":"1444942800"},{"value":"0.36529","ts":"1445202000"},{"value":"0.36529","ts":"1445288400"},{"value":"0.366411","ts":"1445547600"},{"value":"0.366564","ts":"1445806800"},{"value":"0.365443","ts":"1445893200"},{"value":"0.365443","ts":"1446152400"},{"value":"0.366564","ts":"1446238800"},{"value":"0.366687","ts":"1446498000"},{"value":"0.372399","ts":"1446584400"},{"value":"0.370935","ts":"1447016400"},{"value":"0.370031","ts":"1447362000"},{"value":"0.360213","ts":"1447707600"},{"value":"0.369781","ts":"1448053200"},{"value":"0.372594","ts":"1448226000"},{"value":"0.37612","ts":"1448398800"},{"value":"0.37306","ts":"1448571600"},{"value":"0.37306","ts":"1448830800"},{"value":"0.373533","ts":"1448917200"},{"value":"0.36211","ts":"1449176400"},{"value":"0.365199","ts":"1449435600"},{"value":"0.392829","ts":"1449522000"},{"value":"0.394852","ts":"1449781200"},{"value":"0.394852","ts":"1449867600"},{"value":"0.392944","ts":"1450126800"},{"value":"0.364748","ts":"1450213200"},{"value":"0.390637","ts":"1450645200"},{"value":"0.395016","ts":"1450990800"},{"value":"0.380746","ts":"1451336400"},{"value":"0.384407","ts":"1451682000"},{"value":"0.384247","ts":"1451854800"},{"value":"0.350541","ts":"1452027600"},{"value":"0.354401","ts":"1452200400"},{"value":"0.357537","ts":"1452459600"},{"value":"0.354735","ts":"1452546000"},{"value":"0.351623","ts":"1452805200"},{"value":"0.352471","ts":"1453064400"},{"value":"0.354544","ts":"1453150800"},{"value":"0.356485","ts":"1453410000"},{"value":"0.35234","ts":"1453496400"},{"value":"0.350116","ts":"1453755600"},{"value":"0.350116","ts":"1453842000"},{"value":"0.352872","ts":"1454274000"},{"value":"0.353499","ts":"1454619600"},{"value":"0.35277","ts":"1454965200"},{"value":"0.35277","ts":"1455310800"},{"value":"0.354417","ts":"1455483600"},{"value":"0.354417","ts":"1455656400"},{"value":"0.354329","ts":"1455829200"},{"value":"0.350245","ts":"1456088400"},{"value":"0.349107","ts":"1456174800"},{"value":"0.353178","ts":"1456434000"},{"value":"0.353382","ts":"1456693200"},{"value":"0.353382","ts":"1456779600"},{"value":"0.354461","ts":"1457038800"},{"value":"0.354461","ts":"1457125200"},{"value":"0.353207","ts":"1457384400"},{"value":"0.353207","ts":"1457470800"},{"value":"0.355848","ts":"1457902800"},{"value":"0.355512","ts":"1458248400"},{"value":"0.354592","ts":"1458594000"},{"value":"0.354592","ts":"1458939600"},{"value":"0.354694","ts":"1459112400"},{"value":"0.349096","ts":"1459285200"},{"value":"0.349197","ts":"1459458000"},{"value":"0.354796","ts":"1459717200"},{"value":"0.354796","ts":"1459803600"},{"value":"0.354796","ts":"1460062800"},{"value":"0.354825","ts":"1460322000"},{"value":"0.353794","ts":"1460408400"},{"value":"0.354273","ts":"1460667600"},{"value":"0.352225","ts":"1460754000"},{"value":"0.351705","ts":"1461013200"},{"value":"0.350692","ts":"1461099600"},{"value":"0.352378","ts":"1461531600"},{"value":"0.34638","ts":"1461877200"},{"value":"0.355377","ts":"1462222800"},{"value":"0.355377","ts":"1462568400"},{"value":"0.357333","ts":"1462741200"},{"value":"0.342444","ts":"1462914000"},{"value":"0.341667","ts":"1463086800"},{"value":"0.345506","ts":"1463346000"},{"value":"0.345618","ts":"1463432400"},{"value":"0.34273","ts":"1463691600"},{"value":"0.346643","ts":"1463950800"},{"value":"0.346161","ts":"1464037200"},{"value":"0.346996","ts":"1464296400"},{"value":"0.351394","ts":"1464382800"},{"value":"0.350972","ts":"1464642000"},{"value":"0.347545","ts":"1464728400"},{"value":"0.350829","ts":"1465160400"},{"value":"0.351404","ts":"1465506000"},{"value":"0.347917","ts":"1465851600"},{"value":"0.351826","ts":"1466197200"},{"value":"0.352935","ts":"1466370000"},{"value":"0.351947","ts":"1466542800"},{"value":"0.351331","ts":"1466715600"},{"value":"0.351331","ts":"1466974800"},{"value":"0.353333","ts":"1467061200"},{"value":"0.353333","ts":"1467320400"},{"value":"0.354622","ts":"1467579600"},{"value":"0.354622","ts":"1467666000"},{"value":"0.354706","ts":"1467925200"},{"value":"0.355702","ts":"1468011600"},{"value":"0.355323","ts":"1468270800"},{"value":"0.355323","ts":"1468357200"},{"value":"0.357331","ts":"1468789200"},{"value":"0.354314","ts":"1469134800"},{"value":"0.351595","ts":"1469480400"},{"value":"0.355042","ts":"1469826000"},{"value":"0.355028","ts":"1469998800"},{"value":"0.355028","ts":"1470171600"},{"value":"0.355182","ts":"1470344400"},{"value":"0.355431","ts":"1470603600"},{"value":"0.354856","ts":"1470690000"},{"value":"0.354836","ts":"1470949200"},{"value":"0.355173","ts":"1471208400"},{"value":"0.354944","ts":"1471294800"},{"value":"0.355308","ts":"1471554000"},{"value":"0.355308","ts":"1471640400"},{"value":"0.355182","ts":"1471899600"},{"value":"0.354685","ts":"1471986000"},{"value":"0.356302","ts":"1472418000"},{"value":"0.356443","ts":"1472763600"},{"value":"0.356373","ts":"1473109200"},{"value":"0.356373","ts":"1473454800"},{"value":"0.356106","ts":"1473627600"},{"value":"0.356106","ts":"1473800400"},{"value":"0.356975","ts":"1473973200"},{"value":"0.356975","ts":"1474232400"},{"value":"0.357255","ts":"1474318800"},{"value":"0.357255","ts":"1474578000"},{"value":"0.357395","ts":"1474837200"},{"value":"0.357395","ts":"1474923600"},{"value":"0.357507","ts":"1475182800"},{"value":"0.357507","ts":"1475269200"},{"value":"0.357367","ts":"1475528400"},{"value":"0.357367","ts":"1475614800"},{"value":"0.358964","ts":"1476046800"},{"value":"0.357793","ts":"1476392400"},{"value":"0.358771","ts":"1476738000"},{"value":"0.357772","ts":"1477083600"},{"value":"0.359735","ts":"1477256400"},{"value":"0.360237","ts":"1477429200"},{"value":"0.360237","ts":"1477602000"},{"value":"0.359735","ts":"1477861200"},{"value":"0.360153","ts":"1477947600"},{"value":"0.360656","ts":"1478206800"},{"value":"0.361367","ts":"1478466000"},{"value":"0.360864","ts":"1478552400"},{"value":"0.360209","ts":"1478811600"},{"value":"3.6","ts":"1478984400"},{"value":"3.62","ts":"1479157200"},{"value":"3.61","ts":"1479330000"},{"value":"3.6","ts":"1479675600"},{"value":"3.6","ts":"1480021200"},{"value":"3.58","ts":"1480366800"},{"value":"3.58","ts":"1480712400"},{"value":"3.58","ts":"1480885200"},{"value":"3.58","ts":"1481058000"},{"value":"3.6","ts":"1481230800"},{"value":"3.61","ts":"1481403600"},{"value":"3.6","ts":"1481576400"},{"value":"3.59","ts":"1481749200"},{"value":"3.62","ts":"1482094800"},{"value":"3.59","ts":"1482440400"},{"value":"3.59","ts":"1482786000"},{"value":"3.59","ts":"1483131600"},{"value":"3.6","ts":"1483304400"},{"value":"3.59","ts":"1483477200"},{"value":"3.58","ts":"1483650000"},{"value":"3.59","ts":"1483822800"},{"value":"3.59","ts":"1483995600"},{"value":"3.59","ts":"1484168400"},{"value":"3.59","ts":"1484514000"},{"value":"3.59","ts":"1484859600"},{"value":"3.6","ts":"1485205200"},{"value":"3.6","ts":"1485550800"},{"value":"3.58","ts":"1485723600"},{"value":"3.58","ts":"1485896400"},{"value":"3.58","ts":"1486069200"},{"value":"3.58","ts":"1486242000"},{"value":"3.59","ts":"1486414800"},{"value":"3.59","ts":"1486587600"},{"value":"3.6","ts":"1486933200"},{"value":"3.58","ts":"1487278800"},{"value":"3.59","ts":"1487624400"},{"value":"3.59","ts":"1487970000"},{"value":"3.59","ts":"1488142800"},{"value":"3.59","ts":"1488315600"},{"value":"3.58","ts":"1488488400"},{"value":"3.58","ts":"1488661200"},{"value":"3.59","ts":"1488834000"},{"value":"3.57","ts":"1489006800"},{"value":"3.58","ts":"1489352400"},{"value":"3.59","ts":"1489698000"},{"value":"3.58","ts":"1490043600"},{"value":"3.57","ts":"1490389200"},{"value":"3.57","ts":"1490562000"},{"value":"3.56","ts":"1490734800"},{"value":"3.56","ts":"1490907600"},{"value":"3.57","ts":"1491080400"},{"value":"3.56","ts":"1491253200"},{"value":"3.56","ts":"1491426000"},{"value":"3.56","ts":"1491771600"},{"value":"3.58","ts":"1492117200"},{"value":"3.56","ts":"1492462800"},{"value":"3.55","ts":"1492808400"},{"value":"3.57","ts":"1492981200"},{"value":"3.57","ts":"1493154000"},{"value":"3.56","ts":"1493326800"},{"value":"3.56","ts":"1493499600"},{"value":"3.58","ts":"1493672400"},{"value":"3.58","ts":"1493845200"},{"value":"3.59","ts":"1494190800"},{"value":"3.6","ts":"1494536400"},{"value":"3.57","ts":"1494882000"},{"value":"3.56","ts":"1495227600"},{"value":"3.57","ts":"1495400400"},{"value":"3.57","ts":"1495573200"},{"value":"3.59","ts":"1495746000"},{"value":"3.59","ts":"1495918800"},{"value":"3.59","ts":"1496091600"},{"value":"3.59","ts":"1496264400"},{"value":"3.6","ts":"1496610000"},{"value":"3.58","ts":"1496955600"},{"value":"3.58","ts":"1497301200"},{"value":"3.58","ts":"1497646800"},{"value":"3.6","ts":"1497819600"},{"value":"3.6","ts":"1497992400"},{"value":"3.59","ts":"1498165200"},{"value":"3.59","ts":"1498338000"},{"value":"3.58","ts":"1498510800"},{"value":"3.59","ts":"1498683600"},{"value":"3.58","ts":"1499029200"},{"value":"3.54","ts":"1499374800"},{"value":"3.5","ts":"1499720400"},{"value":"3.5","ts":"1500066000"},{"value":"3.52","ts":"1500238800"},{"value":"3.52","ts":"1500411600"},{"value":"3.52","ts":"1500584400"},{"value":"3.52","ts":"1500757200"},{"value":"3.52","ts":"1500930000"},{"value":"3.52","ts":"1501102800"},{"value":"3.5","ts":"1501448400"},{"value":"3.52","ts":"1501794000"},{"value":"3.53","ts":"1502139600"},{"value":"3.53","ts":"1502485200"},{"value":"3.52","ts":"1502658000"},{"value":"3.52","ts":"1502830800"},{"value":"3.51","ts":"1503003600"},{"value":"3.5","ts":"1503176400"},{"value":"3.5","ts":"1503349200"},{"value":"3.5","ts":"1503522000"},{"value":"3.49","ts":"1503867600"},{"value":"3.53","ts":"1504213200"},{"value":"3.5","ts":"1504558800"},{"value":"3.5","ts":"1504904400"},{"value":"3.52","ts":"1505077200"},{"value":"3.52","ts":"1505250000"},{"value":"3.58","ts":"1505422800"},{"value":"3.58","ts":"1505595600"},{"value":"3.57","ts":"1505768400"},{"value":"3.57","ts":"1505941200"},{"value":"3.57","ts":"1506286800"},{"value":"3.55","ts":"1506632400"},{"value":"3.54","ts":"1506978000"},{"value":"3.54","ts":"1507323600"},{"value":"3.53","ts":"1507496400"},{"value":"3.53","ts":"1507669200"},{"value":"3.51","ts":"1507842000"},{"value":"3.51","ts":"1508014800"},{"value":"3.5","ts":"1508187600"},{"value":"3.59","ts":"1508360400"},{"value":"3.6","ts":"1508706000"},{"value":"3.58","ts":"1509051600"},{"value":"3.58","ts":"1509397200"},{"value":"3.58","ts":"1509742800"},{"value":"3.56","ts":"1509915600"},{"value":"3.56","ts":"1510088400"},{"value":"3.56","ts":"1510261200"},{"value":"3.56","ts":"1510434000"},{"value":"3.53","ts":"1510606800"},{"value":"3.53","ts":"1510779600"},{"value":"3.58","ts":"1511125200"},{"value":"3.56","ts":"1511470800"},{"value":"3.56","ts":"1511816400"},{"value":"3.56","ts":"1512162000"},{"value":"3.54","ts":"1512334800"},{"value":"3.55","ts":"1512507600"},{"value":"3.54","ts":"1512680400"},{"value":"3.52","ts":"1512853200"},{"value":"3.53","ts":"1513026000"},{"value":"3.53","ts":"1513198800"},{"value":"3.52","ts":"1513544400"},{"value":"3.5","ts":"1513890000"},{"value":"3.51","ts":"1514235600"},{"value":"3.5","ts":"1514754000"},{"value":"3.49","ts":"1515099600"},{"value":"3.51","ts":"1515445200"},{"value":"3.49","ts":"1515790800"},{"value":"3.5","ts":"1515963600"},{"value":"3.5","ts":"1516136400"},{"value":"3.51","ts":"1516309200"},{"value":"3.5","ts":"1516482000"},{"value":"3.5","ts":"1516654800"},{"value":"3.5","ts":"1516827600"},{"value":"3.51","ts":"1517173200"},{"value":"3.53","ts":"1517518800"},{"value":"3.55","ts":"1517864400"},{"value":"3.55","ts":"1518210000"},{"value":"3.56","ts":"1518382800"},{"value":"3.57","ts":"1518555600"},{"value":"3.58","ts":"1518728400"},{"value":"3.57","ts":"1518901200"},{"value":"3.57","ts":"1519074000"},{"value":"3.58","ts":"1519246800"},{"value":"3.58","ts":"1519592400"},{"value":"3.6","ts":"1519938000"},{"value":"3.62","ts":"1520283600"},{"value":"3.62","ts":"1520629200"},{"value":"3.64","ts":"1520802000"},{"value":"3.64","ts":"1520974800"},{"value":"3.63","ts":"1521147600"},{"value":"3.6","ts":"1521320400"},{"value":"3.6","ts":"1521493200"},{"value":"3.62","ts":"1521666000"},{"value":"3.56","ts":"1522011600"},{"value":"3.57","ts":"1522357200"},{"value":"3.56","ts":"1522702800"},{"value":"3.54","ts":"1523048400"},{"value":"3.5","ts":"1523221200"},{"value":"3.52","ts":"1523394000"},{"value":"3.53","ts":"1523566800"},{"value":"3.53","ts":"1523826000"},{"value":"3.53","ts":"1523912400"},{"value":"3.51","ts":"1524171600"},{"value":"3.51","ts":"1524430800"},{"value":"3.51","ts":"1524517200"},{"value":"3.51","ts":"1524776400"},{"value":"3.51","ts":"1524862800"},{"value":"3.52","ts":"1525122000"},{"value":"3.52","ts":"1525208400"},{"value":"3.51","ts":"1525640400"},{"value":"3.51","ts":"1525986000"},{"value":"3.51","ts":"1526331600"},{"value":"3.53","ts":"1526677200"},{"value":"3.54","ts":"1526850000"},{"value":"3.53","ts":"1527022800"},{"value":"3.54","ts":"1527195600"},{"value":"3.55","ts":"1527454800"},{"value":"3.55","ts":"1527541200"},{"value":"3.55","ts":"1527800400"},{"value":"3.58","ts":"1528059600"},{"value":"3.58","ts":"1528146000"},{"value":"3.62","ts":"1528405200"},{"value":"3.62","ts":"1528491600"},{"value":"3.63","ts":"1528750800"},{"value":"3.63","ts":"1528837200"},{"value":"3.68","ts":"1529269200"},{"value":"3.69","ts":"1529614800"},{"value":"3.67","ts":"1529960400"},{"value":"3.67","ts":"1530306000"},{"value":"3.63","ts":"1530478800"},{"value":"3.64","ts":"1530651600"},{"value":"3.64","ts":"1530824400"},{"value":"3.62","ts":"1531083600"},{"value":"3.62","ts":"1531170000"},{"value":"3.62","ts":"1531429200"},{"value":"3.63","ts":"1531688400"},{"value":"3.63","ts":"1531774800"},{"value":"3.67","ts":"1532034000"},{"value":"3.66","ts":"1532120400"},{"value":"3.69","ts":"1532379600"},{"value":"3.69","ts":"1532466000"},{"value":"3.71","ts":"1532898000"},{"value":"3.74","ts":"1533243600"},{"value":"3.75","ts":"1533589200"},{"value":"3.75","ts":"1533934800"},{"value":"3.77","ts":"1534107600"},{"value":"3.72","ts":"1534280400"},{"value":"3.7","ts":"1534453200"},{"value":"3.7","ts":"1534712400"},{"value":"3.74","ts":"1534798800"},{"value":"3.74","ts":"1535058000"},{"value":"3.75","ts":"1535317200"},{"value":"3.75","ts":"1535403600"},{"value":"3.75","ts":"1535662800"},{"value":"3.75","ts":"1535749200"},{"value":"3.78","ts":"1536008400"},{"value":"3.78","ts":"1536094800"},{"value":"3.78","ts":"1536526800"},{"value":"3.75","ts":"1536872400"},{"value":"3.73","ts":"1537218000"},{"value":"3.74","ts":"1537563600"},{"value":"3.74","ts":"1537736400"},{"value":"3.74","ts":"1537909200"},{"value":"3.7","ts":"1538082000"},{"value":"3.7","ts":"1538341200"},{"value":"3.68","ts":"1538427600"},{"value":"3.68","ts":"1538686800"},{"value":"3.69","ts":"1538946000"},{"value":"3.69","ts":"1539032400"},{"value":"3.63","ts":"1539291600"},{"value":"3.63","ts":"1539378000"},{"value":"3.65","ts":"1539637200"},{"value":"3.65","ts":"1539723600"},{"value":"3.69","ts":"1540155600"},{"value":"3.54","ts":"1540501200"},{"value":"3.52","ts":"1540846800"},{"value":"3.52","ts":"1541192400"},{"value":"3.49","ts":"1541365200"},{"value":"3.49","ts":"1541538000"},{"value":"3.47","ts":"1541710800"},{"value":"3.45","ts":"1541883600"},{"value":"3.44","ts":"1542056400"},{"value":"3.44","ts":"1542229200"},{"value":"3.4","ts":"1542574800"},{"value":"3.42","ts":"1542920400"},{"value":"3.42","ts":"1543266000"},{"value":"3.42","ts":"1543611600"},{"value":"3.46","ts":"1543784400"},{"value":"3.46","ts":"1543957200"},{"value":"3.46","ts":"1544130000"},{"value":"3.46","ts":"1544389200"},{"value":"3.47","ts":"1544475600"},{"value":"3.5","ts":"1544734800"},{"value":"3.52","ts":"1544994000"},{"value":"3.51","ts":"1545080400"},{"value":"3.5","ts":"1545339600"},{"value":"3.52","ts":"1545426000"},{"value":"3.54","ts":"1545685200"},{"value":"3.52","ts":"1545771600"},{"value":"3.47","ts":"1546203600"},{"value":"3.51","ts":"1546549200"},{"value":"3.52","ts":"1546894800"},{"value":"3.52","ts":"1547240400"},{"value":"3.54","ts":"1547413200"},{"value":"3.55","ts":"1547586000"},{"value":"3.61","ts":"1547758800"},{"value":"3.61","ts":"1548018000"},{"value":"3.62","ts":"1548104400"},{"value":"3.62","ts":"1548363600"},{"value":"3.65","ts":"1548622800"},{"value":"3.65","ts":"1548709200"},{"value":"3.65","ts":"1548968400"},{"value":"3.65","ts":"1549054800"},{"value":"3.74","ts":"1549314000"},{"value":"3.74","ts":"1549400400"},{"value":"3.74","ts":"1549746000"},{"value":"3.69","ts":"1549832400"},{"value":"3.69","ts":"1550091600"},{"value":"3.66","ts":"1550178000"},{"value":"3.66","ts":"1550437200"},{"value":"3.65","ts":"1550523600"},{"value":"3.65","ts":"1550782800"},{"value":"3.57","ts":"1551042000"},{"value":"3.56","ts":"1551128400"},{"value":"3.49","ts":"1551387600"},{"value":"3.5","ts":"1551474000"},{"value":"3.47","ts":"1551733200"},{"value":"3.46","ts":"1551819600"},{"value":"3.41","ts":"1552251600"},{"value":"3.38","ts":"1552597200"},{"value":"3.41","ts":"1552942800"},{"value":"3.41","ts":"1553288400"},{"value":"3.42","ts":"1553461200"},{"value":"3.42","ts":"1553634000"},{"value":"3.43","ts":"1553806800"},{"value":"3.43","ts":"1553979600"},{"value":"3.47","ts":"1554152400"},{"value":"3.46","ts":"1554325200"},{"value":"3.41","ts":"1554670800"},{"value":"3.53","ts":"1555016400"},{"value":"3.52","ts":"1555362000"},{"value":"3.55","ts":"1555707600"},{"value":"3.58","ts":"1555880400"},{"value":"3.55","ts":"1556053200"},{"value":"3.62","ts":"1556226000"},{"value":"3.66","ts":"1556485200"},{"value":"3.66","ts":"1556571600"},{"value":"3.66","ts":"1556830800"},{"value":"3.67","ts":"1557090000"},{"value":"3.63","ts":"1557176400"},{"value":"3.69","ts":"1557435600"},{"value":"3.67","ts":"1557522000"},{"value":"3.66","ts":"1557781200"},{"value":"3.68","ts":"1557867600"},{"value":"3.63","ts":"1558299600"},{"value":"3.62","ts":"1558645200"},{"value":"3.69","ts":"1558990800"},{"value":"3.67","ts":"1559336400"},{"value":"3.66","ts":"1559509200"},{"value":"3.67","ts":"1559682000"},{"value":"3.54","ts":"1559854800"},{"value":"3.53","ts":"1560114000"},{"value":"3.52","ts":"1560200400"},{"value":"3.52","ts":"1560459600"},{"value":"3.5","ts":"1560718800"},{"value":"3.5","ts":"1560805200"},{"value":"3.52","ts":"1561064400"},{"value":"3.5","ts":"1561150800"},{"value":"3.53","ts":"1561410000"},{"value":"3.54","ts":"1561496400"},{"value":"3.57","ts":"1561928400"},{"value":"3.54","ts":"1562274000"},{"value":"3.59","ts":"1562619600"},{"value":"3.59","ts":"1562965200"},{"value":"3.63","ts":"1563138000"},{"value":"3.64","ts":"1563310800"},{"value":"3.63","ts":"1563483600"},{"value":"3.64","ts":"1563742800"},{"value":"3.62","ts":"1563829200"},{"value":"3.61","ts":"1564088400"},{"value":"3.67","ts":"1564347600"},{"value":"3.67","ts":"1564434000"},{"value":"3.66","ts":"1564693200"},{"value":"3.67","ts":"1564779600"},{"value":"3.65","ts":"1565038800"},{"value":"3.65","ts":"1565125200"},{"value":"3.63","ts":"1565557200"},{"value":"3.63","ts":"1565902800"},{"value":"3.65","ts":"1566248400"},{"value":"3.64","ts":"1566594000"},{"value":"3.65","ts":"1566766800"},{"value":"3.66","ts":"1566939600"},{"value":"3.66","ts":"1567112400"},{"value":"3.65","ts":"1567371600"},{"value":"3.66","ts":"1567458000"},{"value":"3.68","ts":"1567717200"},{"value":"3.71","ts":"1567976400"},{"value":"3.68","ts":"1568062800"},{"value":"3.66","ts":"1568322000"},{"value":"3.66","ts":"1568408400"},{"value":"3.65","ts":"1568667600"},{"value":"3.67","ts":"1568754000"},{"value":"3.64","ts":"1569186000"},{"value":"3.63","ts":"1569531600"},{"value":"3.61","ts":"1569877200"},{"value":"3.59","ts":"1570222800"},{"value":"3.6","ts":"1570395600"},{"value":"3.61","ts":"1570568400"},{"value":"3.65","ts":"1570741200"},{"value":"3.65","ts":"1571000400"},{"value":"3.6","ts":"1571086800"},{"value":"3.59","ts":"1571346000"},{"value":"3.69","ts":"1571605200"},{"value":"3.69","ts":"1571691600"},{"value":"3.67","ts":"1571950800"},{"value":"3.67","ts":"1572037200"},{"value":"3.7","ts":"1572296400"},{"value":"3.72","ts":"1572382800"},{"value":"3.75","ts":"1572814800"},{"value":"3.76","ts":"1573160400"},{"value":"3.73","ts":"1573506000"},{"value":"3.74","ts":"1573851600"},{"value":"3.71","ts":"1574024400"},{"value":"3.71","ts":"1574197200"},{"value":"3.66","ts":"1574370000"},{"value":"3.66","ts":"1574629200"},{"value":"3.64","ts":"1574715600"},{"value":"3.64","ts":"1574974800"},{"value":"3.59","ts":"1575234000"},{"value":"3.59","ts":"1575320400"},{"value":"3.58","ts":"1575579600"},{"value":"3.57","ts":"1575666000"},{"value":"3.57","ts":"1575925200"},{"value":"3.57","ts":"1576011600"},{"value":"3.56","ts":"1576443600"},{"value":"3.51","ts":"1576789200"},{"value":"3.55","ts":"1577134800"},{"value":"3.54","ts":"1577480400"},{"value":"3.52","ts":"1577653200"},{"value":"3.52","ts":"1577826000"},{"value":"3.5","ts":"1577998800"},{"value":"3.51","ts":"1578258000"},{"value":"3.52","ts":"1578344400"},{"value":"3.5","ts":"1578603600"},{"value":"3.5","ts":"1578862800"},{"value":"3.5","ts":"1578949200"},{"value":"3.52","ts":"1579294800"},{"value":"3.67","ts":"1579467600"},{"value":"3.67","ts":"1579640400"},{"value":"3.69","ts":"1579813200"},{"value":"3.69","ts":"1580072400"},{"value":"3.72","ts":"1580158800"},{"value":"3.72","ts":"1580418000"},{"value":"3.73","ts":"1580677200"},{"value":"3.7","ts":"1580763600"},{"value":"3.72","ts":"1581022800"},{"value":"3.74","ts":"1581109200"},{"value":"3.76","ts":"1581368400"},{"value":"3.76","ts":"1581454800"},{"value":"3.75","ts":"1581886800"},{"value":"3.73","ts":"1582232400"},{"value":"3.68","ts":"1582578000"},{"value":"3.68","ts":"1582923600"},{"value":"3.63","ts":"1583096400"},{"value":"3.62","ts":"1583269200"},{"value":"3.59","ts":"1583442000"},{"value":"3.59","ts":"1583701200"},{"value":"3.59","ts":"1583787600"},{"value":"3.58","ts":"1584046800"},{"value":"3.61","ts":"1584306000"},{"value":"3.61","ts":"1584392400"},{"value":"3.61","ts":"1584651600"},{"value":"3.63","ts":"1584910800"},{"value":"3.63","ts":"1584997200"},{"value":"3.63","ts":"1585256400"},{"value":"3.6","ts":"1585515600"},{"value":"3.6","ts":"1585602000"},{"value":"3.6","ts":"1585861200"},{"value":"3.57","ts":"1586120400"},{"value":"3.58","ts":"1586206800"},{"value":"3.6","ts":"1586466000"},{"value":"3.64","ts":"1586725200"},{"value":"3.64","ts":"1586811600"},{"value":"3.72","ts":"1587070800"},{"value":"3.71","ts":"1587330000"},{"value":"3.7","ts":"1587416400"},{"value":"3.67","ts":"1587675600"},{"value":"3.71","ts":"1587934800"},{"value":"3.71","ts":"1588021200"},{"value":"3.77","ts":"1588280400"},{"value":"3.78","ts":"1588539600"},{"value":"3.78","ts":"1588626000"},{"value":"3.77","ts":"1589144400"},{"value":"3.8","ts":"1589490000"},{"value":"3.79","ts":"1589835600"},{"value":"3.79","ts":"1590354000"},{"value":"3.74","ts":"1590440400"},{"value":"3.74","ts":"1590699600"},{"value":"3.69","ts":"1590958800"},{"value":"3.69","ts":"1591045200"},{"value":"3.69","ts":"1591304400"},{"value":"3.69","ts":"1591563600"},{"value":"3.66","ts":"1591650000"},{"value":"3.66","ts":"1591909200"},{"value":"3.62","ts":"1592168400"},{"value":"3.62","ts":"1592254800"},{"value":"3.65","ts":"1592514000"},{"value":"3.65","ts":"1592773200"},{"value":"3.62","ts":"1592859600"},{"value":"3.62","ts":"1593118800"},{"value":"3.63","ts":"1593378000"},{"value":"3.63","ts":"1593464400"},{"value":"3.64","ts":"1593723600"},{"value":"3.64","ts":"1593982800"},{"value":"3.65","ts":"1594069200"},{"value":"3.65","ts":"1594328400"},{"value":"3.72","ts":"1594587600"},{"value":"3.72","ts":"1594674000"},{"value":"3.77","ts":"1594933200"},{"value":"3.76","ts":"1595192400"},{"value":"3.79","ts":"1595278800"},{"value":"3.79","ts":"1595538000"},{"value":"3.8","ts":"1595797200"},{"value":"3.8","ts":"1595883600"},{"value":"3.82","ts":"1596142800"},{"value":"3.83","ts":"1596402000"},{"value":"3.85","ts":"1596488400"},{"value":"3.85","ts":"1596747600"},{"value":"3.86","ts":"1597006800"},{"value":"3.86","ts":"1597093200"},{"value":"3.9","ts":"1597611600"},{"value":"3.91","ts":"1597957200"},{"value":"3.94","ts":"1598302800"},{"value":"3.89","ts":"1598821200"},{"value":"3.84","ts":"1599166800"},{"value":"3.8","ts":"1599512400"},{"value":"3.74","ts":"1600030800"},{"value":"3.7","ts":"1600376400"},{"value":"3.69","ts":"1600722000"},{"value":"3.69","ts":"1601240400"},{"value":"3.69","ts":"1601586000"},{"value":"3.73","ts":"1601931600"},{"value":"3.73","ts":"1602450000"},{"value":"3.77","ts":"1602536400"},{"value":"3.78","ts":"1602795600"},{"value":"3.79","ts":"1603054800"},{"value":"3.8","ts":"1603141200"},{"value":"3.81","ts":"1603400400"},{"value":"3.81","ts":"1603659600"},{"value":"3.8","ts":"1603746000"},{"value":"3.8","ts":"1604005200"},{"value":"3.78","ts":"1604264400"},{"value":"3.78","ts":"1604350800"},{"value":"3.82","ts":"1604610000"},{"value":"3.82","ts":"1604869200"},{"value":"3.86","ts":"1604955600"},{"value":"3.86","ts":"1605214800"},{"value":"3.85","ts":"1605474000"},{"value":"3.85","ts":"1605560400"},{"value":"3.84","ts":"1605819600"},{"value":"3.84","ts":"1605906000"},{"value":"3.84","ts":"1606165200"},{"value":"3.84","ts":"1606251600"},{"value":"3.82","ts":"1606683600"},{"value":"3.79","ts":"1607029200"},{"value":"3.77","ts":"1607374800"},{"value":"3.93","ts":"1607893200"},{"value":"3.96","ts":"1608238800"},{"value":"3.95","ts":"1608584400"},{"value":"3.93","ts":"1609102800"},{"value":"3.94","ts":"1609448400"},{"value":"3.95","ts":"1609794000"},{"value":"3.92","ts":"1610312400"},{"value":"3.96","ts":"1610658000"},{"value":"3.97","ts":"1611003600"},{"value":"4.08","ts":"1611522000"},{"value":"4.1","ts":"1611867600"},{"value":"4.15","ts":"1612213200"},{"value":"4.12","ts":"1612731600"},{"value":"4.19","ts":"1613077200"},{"value":"4.2","ts":"1613422800"},{"value":"4.23","ts":"1613941200"},{"value":"4.21","ts":"1614286800"},{"value":"4.18","ts":"1614632400"},{"value":"4.14","ts":"1615150800"},{"value":"4.11","ts":"1615496400"},{"value":"4.09","ts":"1615842000"},{"value":"4.07","ts":"1616360400"},{"value":"4.04","ts":"1616706000"},{"value":"4.08","ts":"1617051600"},{"value":"4.08","ts":"1617570000"},{"value":"4.04","ts":"1617742800"},{"value":"4.09","ts":"1617915600"},{"value":"4.09","ts":"1618174800"},{"value":"4.16","ts":"1618261200"},{"value":"4.2","ts":"1618520400"},{"value":"4.23","ts":"1618779600"},{"value":"4.23","ts":"1618866000"},{"value":"4.26","ts":"1619384400"},{"value":"4.25","ts":"1619730000"},{"value":"4.26","ts":"1620075600"},{"value":"4.23","ts":"1620594000"},{"value":"4.23","ts":"1620939600"},{"value":"4.19","ts":"1621285200"},{"value":"4.08","ts":"1621803600"},{"value":"4.13","ts":"1622149200"},{"value":"4.11","ts":"1622494800"},{"value":"4.13","ts":"1623099600"},{"value":"4.2","ts":"1623618000"},{"value":"4.2","ts":"1623963600"},{"value":"4.19","ts":"1624222800"},{"value":"4.17","ts":"1624309200"},{"value":"4.17","ts":"1624568400"},{"value":"4.2","ts":"1624827600"},{"value":"4.2","ts":"1624914000"},{"value":"4.14","ts":"1625173200"},{"value":"4.17","ts":"1625518800"},{"value":"4.16","ts":"1626037200"},{"value":"4.3","ts":"1626642000"},{"value":"4.31","ts":"1626987600"},{"value":"4.33","ts":"1627333200"},{"value":"4.3","ts":"1627851600"},{"value":"4.3","ts":"1628197200"},{"value":"4.31","ts":"1628542800"},{"value":"4.3","ts":"1629061200"},{"value":"4.3","ts":"1629406800"},{"value":"4.23","ts":"1629752400"},{"value":"4.19","ts":"1630270800"},{"value":"4.18","ts":"1630616400"},{"value":"4.18","ts":"1630962000"},{"value":"4.14","ts":"1631480400"},{"value":"4.12","ts":"1631826000"},{"value":"4.1","ts":"1632171600"},{"value":"4.11","ts":"1632690000"},{"value":"4.09","ts":"1633035600"},{"value":"4.11","ts":"1633381200"},{"value":"4.11","ts":"1633899600"},{"value":"4.16","ts":"1633986000"},{"value":"4.16","ts":"1634245200"},{"value":"4.18","ts":"1634504400"},{"value":"4.18","ts":"1634590800"},{"value":"4.24","ts":"1634850000"},{"value":"4.24","ts":"1635109200"},{"value":"4.28","ts":"1635195600"},{"value":"4.29","ts":"1635454800"},{"value":"4.3","ts":"1635714000"},{"value":"4.3","ts":"1635800400"},{"value":"4.32","ts":"1636059600"},{"value":"4.32","ts":"1636318800"},{"value":"4.32","ts":"1636405200"},{"value":"4.31","ts":"1636664400"},{"value":"4.31","ts":"1636923600"},{"value":"4.31","ts":"1637010000"},{"value":"4.31","ts":"1637269200"},{"value":"4.31","ts":"1637528400"},{"value":"4.33","ts":"1637614800"},{"value":"4.3","ts":"1637874000"},{"value":"4.29","ts":"1638133200"},{"value":"4.31","ts":"1638219600"},{"value":"4.3","ts":"1638478800"},{"value":"4.28","ts":"1638738000"},{"value":"4.27","ts":"1638824400"},{"value":"4.29","ts":"1639083600"},{"value":"4.27","ts":"1639342800"},{"value":"4.27","ts":"1639429200"},{"value":"4.26","ts":"1639688400"},{"value":"4.26","ts":"1639947600"},{"value":"4.25","ts":"1640034000"},{"value":"4.22","ts":"1640293200"},{"value":"4.21","ts":"1640552400"},{"value":"4.22","ts":"1640638800"},{"value":"4.23","ts":"1640898000"},{"value":"4.26","ts":"1641157200"},{"value":"4.26","ts":"1641243600"},{"value":"4.26","ts":"1641502800"},{"value":"4.27","ts":"1641762000"},{"value":"4.27","ts":"1641848400"},{"value":"4.29","ts":"1642107600"},{"value":"4.29","ts":"1642366800"},{"value":"4.29","ts":"1642453200"},{"value":"4.26","ts":"1642712400"},{"value":"4.28","ts":"1642971600"},{"value":"4.31","ts":"1643058000"},{"value":"4.33","ts":"1643317200"},{"value":"4.33","ts":"1643576400"},{"value":"4.33","ts":"1643662800"},{"value":"4.33","ts":"1643922000"},{"value":"4.33","ts":"1644181200"},{"value":"4.3","ts":"1644267600"},{"value":"4.31","ts":"1644526800"},{"value":"4.34","ts":"1644786000"},{"value":"4.35","ts":"1644872400"},{"value":"4.39","ts":"1645131600"},{"value":"4.34","ts":"1645390800"},{"value":"4.3","ts":"1645477200"},{"value":"4.28","ts":"1645736400"},{"value":"4.28","ts":"1645995600"},{"value":"4.27","ts":"1646082000"},{"value":"4.27","ts":"1646341200"},{"value":"4.25","ts":"1646600400"},{"value":"4.25","ts":"1646686800"},{"value":"4.23","ts":"1646946000"},{"value":"4.23","ts":"1647205200"},{"value":"4.22","ts":"1647291600"},{"value":"4.22","ts":"1647550800"},{"value":"4.21","ts":"1647810000"},{"value":"4.21","ts":"1647896400"},{"value":"4.23","ts":"1648155600"},{"value":"4.23","ts":"1648414800"},{"value":"4.24","ts":"1648501200"},{"value":"4.24","ts":"1648760400"},{"value":"4.23","ts":"1649019600"},{"value":"4.23","ts":"1649106000"},{"value":"4.26","ts":"1649365200"},{"value":"4.26","ts":"1649624400"},{"value":"4.27","ts":"1649710800"},{"value":"4.27","ts":"1649970000"},{"value":"4.26","ts":"1650229200"},{"value":"4.25","ts":"1650315600"},{"value":"4.26","ts":"1650574800"},{"value":"4.27","ts":"1650834000"},{"value":"4.26","ts":"1650920400"},{"value":"4.27","ts":"1651179600"},{"value":"4.27","ts":"1651438800"},{"value":"4.27","ts":"1651525200"},{"value":"4.27","ts":"1651784400"},{"value":"4.27","ts":"1652043600"},{"value":"4.28","ts":"1652130000"},{"value":"4.27","ts":"1652389200"},{"value":"4.27","ts":"1652648400"},{"value":"4.27","ts":"1652734800"},{"value":"4.26","ts":"1652994000"},{"value":"4.26","ts":"1653253200"},{"value":"4.26","ts":"1653339600"},{"value":"4.26","ts":"1653598800"},{"value":"4.24","ts":"1653858000"},{"value":"4.24","ts":"1653944400"},{"value":"4.24","ts":"1654203600"},{"value":"4.23","ts":"1654462800"},{"value":"4.23","ts":"1654549200"},{"value":"4.22","ts":"1654808400"},{"value":"4.2","ts":"1655067600"},{"value":"4.22","ts":"1655154000"},{"value":"4.22","ts":"1655413200"},{"value":"4.22","ts":"1655672400"},{"value":"4.19","ts":"1655758800"},{"value":"4.17","ts":"1656018000"},{"value":"4.15","ts":"1656277200"},{"value":"4.17","ts":"1656363600"},{"value":"4.17","ts":"1656622800"},{"value":"4.15","ts":"1656882000"},{"value":"4.15","ts":"1656968400"},{"value":"4.1","ts":"1657227600"},{"value":"4.12","ts":"1657486800"},{"value":"4.12","ts":"1657573200"},{"value":"4.1","ts":"1658091600"},{"value":"4.11","ts":"1658437200"},{"value":"4.13","ts":"1658782800"},{"value":"4.06","ts":"1659301200"},{"value":"4.06","ts":"1659646800"},{"value":"4.06","ts":"1659992400"},{"value":"4.04","ts":"1660510800"},{"value":"4.03","ts":"1660856400"},{"value":"4.03","ts":"1661202000"},{"value":"4.02","ts":"1661720400"},{"value":"4","ts":"1662066000"},{"value":"3.99","ts":"1662411600"},{"value":"4.04","ts":"1662930000"},{"value":"4.04","ts":"1663275600"},{"value":"4.03","ts":"1663621200"},{"value":"4.01","ts":"1664139600"},{"value":"4.03","ts":"1664485200"},{"value":"4.04","ts":"1664830800"},{"value":"4.06","ts":"1665349200"},{"value":"4.04","ts":"1665694800"},{"value":"4.05","ts":"1666040400"},{"value":"4.05","ts":"1666558800"},{"value":"4.04","ts":"1666904400"},{"value":"4.06","ts":"1667250000"},{"value":"4.06","ts":"1667768400"},{"value":"4.06","ts":"1668114000"},{"value":"4.08","ts":"1668459600"},{"value":"4.05","ts":"1668978000"},{"value":"4.05","ts":"1669323600"},{"value":"4.04","ts":"1669669200"},{"value":"4.05","ts":"1670187600"},{"value":"4.07","ts":"1670533200"},{"value":"4.07","ts":"1670878800"},{"value":"4.08","ts":"1671397200"},{"value":"4.13","ts":"1671742800"},{"value":"4.14","ts":"1672088400"},{"value":"4.16","ts":"1672606800"},{"value":"4.12","ts":"1672779600"},{"value":"4.16","ts":"1672952400"},{"value":"4.19","ts":"1673211600"},{"value":"4.19","ts":"1673298000"},{"value":"4.19","ts":"1673557200"},{"value":"4.19","ts":"1673816400"},{"value":"4.19","ts":"1673902800"},{"value":"4.19","ts":"1674162000"},{"value":"4.22","ts":"1674421200"},{"value":"4.22","ts":"1674507600"},{"value":"4.25","ts":"1674766800"},{"value":"4.25","ts":"1675026000"},{"value":"4.25","ts":"1675112400"},{"value":"4.25","ts":"1675371600"},{"value":"4.25","ts":"1675630800"},{"value":"4.25","ts":"1675717200"},{"value":"4.25","ts":"1675976400"},{"value":"4.25","ts":"1676235600"},{"value":"4.25","ts":"1676322000"},{"value":"4.25","ts":"1676581200"},{"value":"4.23","ts":"1676926800"},{"value":"4.25","ts":"1677445200"},{"value":"4.41","ts":"1677790800"},{"value":"4.41","ts":"1678136400"},{"value":"4.45","ts":"1678654800"},{"value":"4.43","ts":"1679000400"},{"value":"4.39","ts":"1679346000"},{"value":"4.39","ts":"1679864400"},{"value":"4.41","ts":"1680210000"},{"value":"4.42","ts":"1680555600"},{"value":"4.42","ts":"1681074000"},{"value":"4.44","ts":"1681419600"},{"value":"4.45","ts":"1681765200"},{"value":"4.46","ts":"1682283600"},{"value":"4.47","ts":"1682629200"},{"value":"4.47","ts":"1682974800"},{"value":"4.5","ts":"1683493200"},{"value":"4.51","ts":"1683838800"},{"value":"4.5","ts":"1684184400"},{"value":"4.49","ts":"1684702800"},{"value":"4.51","ts":"1685048400"},{"value":"4.47","ts":"1685394000"},{"value":"4.49","ts":"1685912400"},{"value":"4.5","ts":"1686258000"},{"value":"4.49","ts":"1686603600"},{"value":"4.47","ts":"1687122000"},{"value":"4.47","ts":"1687467600"},{"value":"4.46","ts":"1687813200"},{"value":"4.46","ts":"1688331600"},{"value":"4.36","ts":"1688677200"},{"value":"4.37","ts":"1689022800"},{"value":"4.3","ts":"1689541200"},{"value":"4.13","ts":"1689886800"},{"value":"4.07","ts":"1690232400"},{"value":"4","ts":"1690750800"},{"value":"4.08","ts":"1691096400"},{"value":"4.08","ts":"1691442000"},{"value":"4.08","ts":"1691960400"},{"value":"4.08","ts":"1692306000"},{"value":"4.04","ts":"1692651600"},{"value":"4.08","ts":"1693170000"},{"value":"4.03","ts":"1693515600"},{"value":"4.01","ts":"1693861200"},{"value":"4.02","ts":"1694379600"},{"value":"4.07","ts":"1694725200"},{"value":"4.06","ts":"1695070800"},{"value":"4.02","ts":"1695589200"},{"value":"4.08","ts":"1695934800"},{"value":"4.03","ts":"1696280400"},{"value":"4.03","ts":"1696798800"},{"value":"4.06","ts":"1697144400"},{"value":"4.04","ts":"1697490000"},{"value":"3.98","ts":"1698008400"},{"value":"3.95","ts":"1698354000"},{"value":"4","ts":"1698699600"},{"value":"3.94","ts":"1699218000"},{"value":"3.98","ts":"1699563600"},{"value":"3.97","ts":"1699909200"},{"value":"3.89","ts":"1700427600"},{"value":"3.92","ts":"1700773200"},{"value":"3.92","ts":"1701118800"},{"value":"3.91","ts":"1701637200"},{"value":"3.94","ts":"1701896400"},{"value":"3.94","ts":"1701982800"},{"value":"3.94","ts":"1702242000"},{"value":"3.93","ts":"1702328400"},{"value":"3.93","ts":"1702414800"},{"value":"3.99","ts":"1702501200"},{"value":"3.91","ts":"1702587600"},{"value":"3.92","ts":"1702846800"},{"value":"3.92","ts":"1702933200"},{"value":"3.86","ts":"1703019600"},{"value":"3.93","ts":"1703106000"},{"value":"3.92","ts":"1703192400"},{"value":"3.93","ts":"1703451600"},{"value":"3.97","ts":"1703538000"},{"value":"3.95","ts":"1703624400"},{"value":"3.92","ts":"1703710800"},{"value":"3.94","ts":"1703797200"},{"value":"3.95","ts":"1704056400"},{"value":"3.93","ts":"1704142800"},{"value":"3.9","ts":"1704229200"},{"value":"3.9","ts":"1704315600"},{"value":"3.91","ts":"1704402000"},{"value":"3.92","ts":"1704661200"},{"value":"3.9","ts":"1704747600"},{"value":"3.91","ts":"1704834000"},{"value":"3.92","ts":"1704920400"},{"value":"3.92","ts":"1705006800"},{"value":"3.93","ts":"1705266000"},{"value":"3.92","ts":"1705352400"},{"value":"3.95","ts":"1705438800"},{"value":"3.92","ts":"1705525200"},{"value":"3.93","ts":"1705611600"},{"value":"3.92","ts":"1705870800"},{"value":"3.89","ts":"1705957200"},{"value":"3.9","ts":"1706043600"},{"value":"3.94","ts":"1706130000"},{"value":"3.94","ts":"1706216400"},{"value":"3.86","ts":"1706475600"},{"value":"3.93","ts":"1706562000"},{"value":"3.88","ts":"1706648400"},{"value":"3.93","ts":"1706734800"},{"value":"3.95","ts":"1706821200"},{"value":"3.95","ts":"1707080400"},{"value":"3.95","ts":"1707166800"},{"value":"3.94","ts":"1707253200"},{"value":"3.93","ts":"1707339600"},{"value":"3.96","ts":"1707426000"},{"value":"3.96","ts":"1707512400"},{"value":"3.95","ts":"1707685200"},{"value":"3.93","ts":"1707771600"},{"value":"3.96","ts":"1707858000"},{"value":"4.01","ts":"1707944400"},{"value":"3.96","ts":"1708030800"},{"value":"3.96","ts":"1708117200"},{"value":"3.97","ts":"1708290000"},{"value":"3.96","ts":"1708376400"},{"value":"3.92","ts":"1708462800"},{"value":"3.94","ts":"1708549200"},{"value":"3.92","ts":"1708635600"},{"value":"3.92","ts":"1708722000"},{"value":"3.92","ts":"1708894800"},{"value":"3.91","ts":"1708981200"},{"value":"3.91","ts":"1709067600"},{"value":"3.91","ts":"1709154000"},{"value":"3.91","ts":"1709240400"},{"value":"3.91","ts":"1709326800"},{"value":"3.9","ts":"1709499600"},{"value":"3.89","ts":"1709586000"},{"value":"3.89","ts":"1709672400"},{"value":"3.88","ts":"1709758800"},{"value":"3.89","ts":"1709845200"},{"value":"3.89","ts":"1709931600"},{"value":"3.88","ts":"1710104400"},{"value":"3.89","ts":"1710190800"},{"value":"3.88","ts":"1710277200"},{"value":"3.89","ts":"1710363600"},{"value":"3.87","ts":"1710450000"},{"value":"3.87","ts":"1710536400"},{"value":"3.87","ts":"1710709200"},{"value":"3.87","ts":"1710795600"},{"value":"3.87","ts":"1710882000"},{"value":"3.85","ts":"1710968400"},{"value":"3.84","ts":"1711054800"},{"value":"3.84","ts":"1711141200"},{"value":"3.86","ts":"1711314000"},{"value":"3.85","ts":"1711400400"},{"value":"3.86","ts":"1711486800"},{"value":"3.87","ts":"1711573200"},{"value":"3.87","ts":"1711659600"},{"value":"3.86","ts":"1711746000"},{"value":"3.88","ts":"1711918800"},{"value":"3.87","ts":"1712005200"},{"value":"3.86","ts":"1712091600"},{"value":"3.87","ts":"1712178000"},{"value":"3.89","ts":"1712264400"},{"value":"3.89","ts":"1712350800"},{"value":"3.88","ts":"1712523600"},{"value":"3.9","ts":"1712610000"},{"value":"3.91","ts":"1712696400"},{"value":"3.9","ts":"1712782800"},{"value":"3.9","ts":"1712869200"},{"value":"3.9","ts":"1713128400"},{"value":"3.91","ts":"1713214800"},{"value":"3.92","ts":"1713301200"},{"value":"3.92","ts":"1713387600"},{"value":"3.94","ts":"1713474000"},{"value":"3.92","ts":"1713733200"},{"value":"3.91","ts":"1713819600"},{"value":"3.92","ts":"1713906000"},{"value":"3.96","ts":"1713992400"},{"value":"3.96","ts":"1714078800"},{"value":"3.96","ts":"1714338000"},{"value":"3.96","ts":"1714424400"},{"value":"3.95","ts":"1714510800"},{"value":"3.94","ts":"1714597200"},{"value":"3.93","ts":"1714683600"},{"value":"3.93","ts":"1714942800"},{"value":"3.93","ts":"1715029200"},{"value":"3.93","ts":"1715115600"},{"value":"3.93","ts":"1715202000"},{"value":"3.9","ts":"1715288400"},{"value":"4.12","ts":"1715547600"},{"value":"3.95","ts":"1715634000"},{"value":"3.94","ts":"1715720400"},{"value":"3.95","ts":"1715806800"},{"value":"3.92","ts":"1715893200"},{"value":"3.94","ts":"1716152400"},{"value":"3.93","ts":"1716238800"},{"value":"3.93","ts":"1716325200"},{"value":"3.96","ts":"1716411600"},{"value":"3.95","ts":"1716498000"},{"value":"3.95","ts":"1716757200"},{"value":"3.94","ts":"1716843600"},{"value":"3.96","ts":"1716930000"},{"value":"3.94","ts":"1717016400"},{"value":"3.94","ts":"1717102800"},{"value":"3.94","ts":"1717362000"},{"value":"3.94","ts":"1717448400"},{"value":"3.95","ts":"1717534800"},{"value":"3.94","ts":"1717621200"},{"value":"3.94","ts":"1717707600"},{"value":"3.96","ts":"1717966800"},{"value":"3.95","ts":"1718053200"},{"value":"3.95","ts":"1718139600"},{"value":"3.96","ts":"1718226000"},{"value":"3.95","ts":"1718312400"},{"value":"3.96","ts":"1718571600"},{"value":"3.95","ts":"1718658000"},{"value":"3.97","ts":"1718744400"},{"value":"3.96","ts":"1719176400"},{"value":"3.97","ts":"1719262800"},{"value":"3.96","ts":"1719349200"},{"value":"3.94","ts":"1719435600"},{"value":"3.93","ts":"1719522000"},{"value":"3.93","ts":"1719781200"},{"value":"3.93","ts":"1719867600"},{"value":"3.93","ts":"1719954000"},{"value":"3.94","ts":"1720040400"},{"value":"3.94","ts":"1720126800"},{"value":"3.95","ts":"1720386000"},{"value":"3.95","ts":"1720472400"},{"value":"3.96","ts":"1720558800"},{"value":"3.95","ts":"1720645200"},{"value":"3.95","ts":"1720731600"},{"value":"3.94","ts":"1720990800"},{"value":"3.93","ts":"1721077200"},{"value":"3.93","ts":"1721163600"},{"value":"3.97","ts":"1721250000"},{"value":"3.93","ts":"1721336400"},{"value":"3.93","ts":"1721595600"},{"value":"3.94","ts":"1721682000"},{"value":"3.95","ts":"1721768400"},{"value":"3.96","ts":"1721854800"},{"value":"3.93","ts":"1721941200"},{"value":"3.93","ts":"1722200400"},{"value":"3.95","ts":"1722286800"},{"value":"3.94","ts":"1722373200"},{"value":"3.93","ts":"1722459600"},{"value":"3.93","ts":"1722546000"},{"value":"3.96","ts":"1722805200"},{"value":"3.96","ts":"1722891600"},{"value":"3.95","ts":"1722978000"},{"value":"3.96","ts":"1723064400"},{"value":"3.95","ts":"1723150800"},{"value":"3.95","ts":"1723410000"},{"value":"3.95","ts":"1723496400"},{"value":"3.96","ts":"1723582800"},{"value":"3.97","ts":"1723669200"},{"value":"3.95","ts":"1723755600"},{"value":"3.97","ts":"1724014800"},{"value":"3.94","ts":"1724101200"},{"value":"3.97","ts":"1724187600"},{"value":"3.94","ts":"1724274000"},{"value":"3.94","ts":"1724360400"},{"value":"3.94","ts":"1724619600"},{"value":"3.95","ts":"1724706000"},{"value":"3.94","ts":"1724792400"},{"value":"3.96","ts":"1724878800"},{"value":"3.94","ts":"1724965200"},{"value":"3.97","ts":"1725224400"},{"value":"3.95","ts":"1725310800"},{"value":"3.91","ts":"1725397200"},{"value":"3.98","ts":"1725483600"},{"value":"3.95","ts":"1725570000"},{"value":"3.95","ts":"1725829200"},{"value":"3.97","ts":"1725915600"},{"value":"3.97","ts":"1726002000"},{"value":"3.95","ts":"1726088400"},{"value":"3.95","ts":"1726174800"},{"value":"3.95","ts":"1726434000"},{"value":"3.97","ts":"1726520400"},{"value":"3.98","ts":"1726606800"},{"value":"3.98","ts":"1726693200"},{"value":"3.96","ts":"1726779600"},{"value":"3.95","ts":"1727038800"},{"value":"3.99","ts":"1727125200"},{"value":"3.95","ts":"1727211600"},{"value":"3.97","ts":"1727298000"},{"value":"3.95","ts":"1727384400"},{"value":"3.96","ts":"1727643600"},{"value":"3.98","ts":"1727730000"},{"value":"3.97","ts":"1727816400"},{"value":"3.97","ts":"1727902800"},{"value":"3.98","ts":"1727989200"},{"value":"4","ts":"1728248400"},{"value":"3.97","ts":"1728334800"},{"value":"4","ts":"1728421200"},{"value":"4","ts":"1728507600"},{"value":"3.98","ts":"1728594000"},{"value":"3.99","ts":"1728680400"},{"value":"3.98","ts":"1728853200"},{"value":"4","ts":"1728939600"},{"value":"4","ts":"1729026000"},{"value":"4","ts":"1729285200"},{"value":"4.01","ts":"1729458000"},{"value":"4","ts":"1729544400"},{"value":"4.01","ts":"1729630800"},{"value":"3.98","ts":"1729717200"},{"value":"3.98","ts":"1729803600"},{"value":"3.97","ts":"1729890000"},{"value":"3.97","ts":"1730062800"},{"value":"4","ts":"1730149200"},{"value":"3.98","ts":"1730235600"},{"value":"4","ts":"1730322000"},{"value":"3.99","ts":"1730408400"},{"value":"3.97","ts":"1730494800"},{"value":"4","ts":"1730667600"},{"value":"3.98","ts":"1730754000"},{"value":"4.01","ts":"1730840400"},{"value":"3.97","ts":"1730926800"},{"value":"3.98","ts":"1731013200"},{"value":"3.98","ts":"1731099600"},{"value":"3.98","ts":"1731272400"},{"value":"4","ts":"1731358800"},{"value":"3.97","ts":"1731445200"},{"value":"3.97","ts":"1731531600"},{"value":"3.98","ts":"1731618000"},{"value":"3.98","ts":"1731704400"},{"value":"3.99","ts":"1731877200"},{"value":"3.98","ts":"1731963600"},{"value":"3.99","ts":"1732050000"},{"value":"3.99","ts":"1732136400"},{"value":"4.01","ts":"1732222800"},{"value":"3.99","ts":"1732309200"},{"value":"3.99","ts":"1732482000"},{"value":"3.96","ts":"1732568400"},{"value":"3.98","ts":"1732654800"},{"value":"3.95","ts":"1732741200"},{"value":"3.95","ts":"1732827600"},{"value":"3.95","ts":"1732914000"},{"value":"3.95","ts":"1733086800"},{"value":"3.96","ts":"1733173200"},{"value":"3.98","ts":"1733259600"},{"value":"3.98","ts":"1733346000"},{"value":"3.96","ts":"1733432400"},{"value":"3.96","ts":"1733518800"},{"value":"3.95","ts":"1733691600"},{"value":"3.94","ts":"1733778000"},{"value":"3.95","ts":"1733864400"},{"value":"3.94","ts":"1733950800"},{"value":"3.94","ts":"1734037200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+mro+jmd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3058051771734018639","uid":null,"queryText":"курс mro jmd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 JMD","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"−0,041944 JMD","hideAbsoluteDelta":false,"relativeDelta":"−1,05%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,031375 JMD","hideAbsoluteDelta":false,"relativeDelta":"−0,79%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,050307 JMD","hideAbsoluteDelta":false,"relativeDelta":"−1,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"3,69 JMD","hideAbsoluteDelta":false,"relativeDelta":"1 469,04%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"103,95 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 644,13%","direction":"positive"}}},{"name":"Евро","price":"110,48 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"352,79%","direction":"positive"}}},{"name":"Китайский юань","price":"13,96 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"202,15%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"61,15 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"58,78%","direction":"positive"}}},{"name":"Армянский драм","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0108 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0412 ₽","hideAbsoluteDelta":false,"relativeDelta":"18,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"208,69%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"8479","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8r6pw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"8r6p2":{"state":{"banner":{"stat":[{"expbucket":"{}","clid_type":"","direct_dynamic":0,"direct_premium":0,"bs_counter":"https://yabs.yandex.ru/resource/spacer.gif","direct_guarantee":0,"bs_blockid":"2034362378720241212185040","tragic":""}]},"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3338,3366.5,3389,3385.5,3387.5,3382.5,3400,3455,3465.5,3463.5,3478,3402.5,3391.5,3399,3379.5,3387,3378,3364,3385,3385,3346,3312.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3312.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3312.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3312.5],"dayValue":[3340.5,3367.5,3379,3383,3383.5,3384,3383.5,3396,3390.5,3393.5,3397,3385.5,3369.5,3370.5,3360.5,3348.5,3345.5,3360,3345,3334.5,3326.5,3312.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−84,50 ₽","relativeDelta":"−2,49%","direction":"negative"},"weekDelta":{"absoluteDelta":"−25,50 ₽","relativeDelta":"−0,76%","direction":"negative"},"monthDelta":{"absoluteDelta":"−446 ₽","relativeDelta":"−11,87%","direction":"negative"},"yearDelta":{"absoluteDelta":"−836 ₽","relativeDelta":"−20,15%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−836 ₽","relativeDelta":"−20,15%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 312,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3338,3366.5,3389,3385.5,3387.5,3382.5,3400,3455,3465.5,3463.5,3478,3402.5,3391.5,3399,3379.5,3387,3378,3364,3385,3385,3346,3312.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3312.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3312.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3312.5],"dayValue":[3340.5,3367.5,3379,3383,3383.5,3384,3383.5,3396,3390.5,3393.5,3397,3385.5,3369.5,3370.5,3360.5,3348.5,3345.5,3360,3345,3334.5,3326.5,3312.5]}},{"value":{"weekValue":[116.12,116.88,116.75,115.48,115.29,114.83,115.76,115.36,117.1,116.99,117.4,115.65,115.13,115.01,114.7,115.63,114.3,114.92,115,114.74,114.13,113.37],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.37],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.37],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.37],"dayValue":[114.1,114.96,115.29,114.95,115.08,114.97,114.83,115.19,114.91,115.02,114.88,114.89,114.5,114.47,114.57,114.36,114.24,114.2,113.92,113.68,113.55,113.37]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,79 ₽","relativeDelta":"−1,55%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,75 ₽","relativeDelta":"−2,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−21,79 ₽","relativeDelta":"−16,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"−50,55 ₽","relativeDelta":"−30,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−161,99 ₽","relativeDelta":"−58,83%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"113,37 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[116.12,116.88,116.75,115.48,115.29,114.83,115.76,115.36,117.1,116.99,117.4,115.65,115.13,115.01,114.7,115.63,114.3,114.92,115,114.74,114.13,113.37],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.37],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.37],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.37],"dayValue":[114.1,114.96,115.29,114.95,115.08,114.97,114.83,115.19,114.91,115.02,114.88,114.89,114.5,114.47,114.57,114.36,114.24,114.2,113.92,113.68,113.55,113.37]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[80.59,82.14,82.92,82.42,82.83,83.09,84.01,83.26,83.75,83.11,82.48,80.49,81.4,82.35,81.05,81.94,81.75,81.02,81.2,80.66,80.69,80.35],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.35],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.35],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.35],"dayValue":[80.38,80.87,81.36,81.21,81.41,81.23,81.2,81.49,81.93,82.16,81.04,80.8,80.81,81.07,80.97,80.8,80.85,81.34,80.91,80.78,80.58,80.35]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,46 ₽","relativeDelta":"−1,78%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,24 ₽","relativeDelta":"−0,3%","direction":"negative"},"monthDelta":{"absoluteDelta":"−24,89 ₽","relativeDelta":"−23,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"−191,13 ₽","relativeDelta":"−70,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−33,65 ₽","relativeDelta":"−29,52%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"80,35 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[80.59,82.14,82.92,82.42,82.83,83.09,84.01,83.26,83.75,83.11,82.48,80.49,81.4,82.35,81.05,81.94,81.75,81.02,81.2,80.66,80.69,80.35],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.35],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.35],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.35],"dayValue":[80.38,80.87,81.36,81.21,81.41,81.23,81.2,81.49,81.93,82.16,81.04,80.8,80.81,81.07,80.97,80.8,80.85,81.34,80.91,80.78,80.58,80.35]}},{"value":{"weekValue":[231.49,233.32,236.29,235.89,236.68,237.73,239.29,237.15,238.99,237.76,238,233.48,232.11,231.15,230.82,231.78,231.01,232.68,233.55,234.53,232,229.62],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.62],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.62],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.62],"dayValue":[231.03,232.39,233.64,232.88,233,233.06,233.28,233.78,233.91,235.21,235,234.92,234,233.88,232.55,232.48,232.78,234,233,231.93,231.29,229.62]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,57 ₽","relativeDelta":"−1,95%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,87 ₽","relativeDelta":"−0,81%","direction":"negative"},"monthDelta":{"absoluteDelta":"−26,15 ₽","relativeDelta":"−10,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−30,83 ₽","relativeDelta":"−11,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"179,97 ₽","relativeDelta":"362,48%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"229,62 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[231.49,233.32,236.29,235.89,236.68,237.73,239.29,237.15,238.99,237.76,238,233.48,232.11,231.15,230.82,231.78,231.01,232.68,233.55,234.53,232,229.62],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.62],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.62],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.62],"dayValue":[231.03,232.39,233.64,232.88,233,233.06,233.28,233.78,233.91,235.21,235,234.92,234,233.88,232.55,232.48,232.78,234,233,231.93,231.29,229.62]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3338,3366.5,3389,3385.5,3387.5,3382.5,3400,3455,3465.5,3463.5,3478,3402.5,3391.5,3399,3379.5,3387,3378,3364,3385,3385,3346,3312.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3312.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3312.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3312.5],"dayValue":[3340.5,3367.5,3379,3383,3383.5,3384,3383.5,3396,3390.5,3393.5,3397,3385.5,3369.5,3370.5,3360.5,3348.5,3345.5,3360,3345,3334.5,3326.5,3312.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.49","Ts":"1733864400","AbsoluteDelta":"-84.5"},"AllTimeDelta":{"RelativeDelta":"-20.15","Ts":"1721768400","AbsoluteDelta":"-836"},"WeekDelta":{"RelativeDelta":"-0.7639","Ts":"1733410800","AbsoluteDelta":"-25.5"},"MonthDelta":{"RelativeDelta":"-11.87","Ts":"1731358800","AbsoluteDelta":"-446"},"YearDelta":{"RelativeDelta":"-20.15","Ts":"1721768400","AbsoluteDelta":"-836"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3312.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[116.12,116.88,116.75,115.48,115.29,114.83,115.76,115.36,117.1,116.99,117.4,115.65,115.13,115.01,114.7,115.63,114.3,114.92,115,114.74,114.13,113.37],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.37],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.37],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.37],"dayValue":[114.1,114.96,115.29,114.95,115.08,114.97,114.83,115.19,114.91,115.02,114.88,114.89,114.5,114.47,114.57,114.36,114.24,114.2,113.92,113.68,113.55,113.37]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.55","Ts":"1733864400","AbsoluteDelta":"-1.79"},"AllTimeDelta":{"RelativeDelta":"-58.83","Ts":"1147896000","AbsoluteDelta":"-161.99"},"WeekDelta":{"RelativeDelta":"-2.37","Ts":"1733410800","AbsoluteDelta":"-2.75"},"MonthDelta":{"RelativeDelta":"-16.12","Ts":"1731358800","AbsoluteDelta":"-21.79"},"YearDelta":{"RelativeDelta":"-30.84","Ts":"1702414800","AbsoluteDelta":"-50.55"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+113.37","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[80.59,82.14,82.92,82.42,82.83,83.09,84.01,83.26,83.75,83.11,82.48,80.49,81.4,82.35,81.05,81.94,81.75,81.02,81.2,80.66,80.69,80.35],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.35],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.35],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.35],"dayValue":[80.38,80.87,81.36,81.21,81.41,81.23,81.2,81.49,81.93,82.16,81.04,80.8,80.81,81.07,80.97,80.8,80.85,81.34,80.91,80.78,80.58,80.35]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.78","Ts":"1733864400","AbsoluteDelta":"-1.46"},"AllTimeDelta":{"RelativeDelta":"-29.52","Ts":"1230152400","AbsoluteDelta":"-33.65"},"WeekDelta":{"RelativeDelta":"-0.2978","Ts":"1733410800","AbsoluteDelta":"-0.24"},"MonthDelta":{"RelativeDelta":"-23.65","Ts":"1731358800","AbsoluteDelta":"-24.89"},"YearDelta":{"RelativeDelta":"-70.4","Ts":"1702414800","AbsoluteDelta":"-191.13"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+80.35","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[231.49,233.32,236.29,235.89,236.68,237.73,239.29,237.15,238.99,237.76,238,233.48,232.11,231.15,230.82,231.78,231.01,232.68,233.55,234.53,232,229.62],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.62],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.62],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.62],"dayValue":[231.03,232.39,233.64,232.88,233,233.06,233.28,233.78,233.91,235.21,235,234.92,234,233.88,232.55,232.48,232.78,234,233,231.93,231.29,229.62]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.95","Ts":"1733864400","AbsoluteDelta":"-4.57"},"AllTimeDelta":{"RelativeDelta":"+362.48","Ts":"1146513600","AbsoluteDelta":"+179.97"},"WeekDelta":{"RelativeDelta":"-0.8078","Ts":"1733410800","AbsoluteDelta":"-1.87"},"MonthDelta":{"RelativeDelta":"-10.22","Ts":"1731358800","AbsoluteDelta":"-26.15"},"YearDelta":{"RelativeDelta":"-11.84","Ts":"1702414800","AbsoluteDelta":"-30.83"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+229.62","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8r6pw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"8r6p3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20mro%20jmd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8r6pw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}