Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    0,101017
    Данные носят ознакомительный характер
    1 Нигерийская найра = 0,101017 Ямайского доллара
    Курс валюты поднялся на 0,006707 JMD Курс валюты поднялся на 7,11%
    0,006707 JMD
    7,11%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    103,95 ₽
    Цена выросла на 5,99 ₽
    5,99 ₽
    6,12%
    Евро
    EUR
    110,48 ₽
    Цена выросла на 6,23 ₽
    6,23 ₽
    5,97%
    Китайский юань
    CNY
    13,96 ₽
    Цена выросла на 0,46 ₽
    0,46 ₽
    3,44%
    Азербайджанский манат
    AZN
    61,15 ₽
    Цена выросла на 3,53 ₽
    3,53 ₽
    6,12%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0108 ₽
    0,0108 ₽
    4,29%
    Обновлено 13.12.2024
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 314,50 ₽
    Цена опустилась на −444 ₽
    −444 ₽
    −11,81%
    Газпром
    GAZP
    113,41 ₽
    Цена опустилась на −21,75 ₽
    −21,75 ₽
    −16,09%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    80,53 ₽
    Цена опустилась на −24,71 ₽
    −24,71 ₽
    −23,48%
    СберБанк
    SBER
    229,77 ₽
    Цена опустилась на −26 ₽
    −26 ₽
    −10,17%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"3tg0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс ngn jmd","reqid":"1734019126474022-16793724510677669367-balancer-l7leveler-kubr-yp-vla-205-BAL","lr":"213","counters":{"type":"b","data":{"$header":"3tgz000","logo":"3tgz001","login":"3tgz003","usermenu":"3tgz004","market-cart":"3tgz006","more-button":"3tgz007","cbir":"3tgz008","$navigation":"3tgz009","item":"3tgz00o","tab-search":"3tgz00b","tab-finance":"3tgz00d","tab-images":"3tgz00f","tab-video":"3tgz00h","tab-maps":"3tgz00j","tab-products":"3tgz00l","tab-translate":"3tgz00n","tab-all":"3tgz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3tgw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"3tg1":{"state":{"fromName":"NGN","timeInfo":"Данные носят ознакомительный характер · 13.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"JMD","isCrypto":false,"toOptions":[{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["year","month","allTime"],"chartActive":"month","multiplier":0.101017,"rateText":"1 Нигерийская найра = 0,101017 Ямайского доллара","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.0943098","ts":"1731445200"},{"value":"0.0942238","ts":"1731531600"},{"value":"0.0956553","ts":"1731618000"},{"value":"0.0953523","ts":"1731704400"},{"value":"0.0946933","ts":"1731877200"},{"value":"0.0944903","ts":"1731963600"},{"value":"0.0942986","ts":"1732050000"},{"value":"0.0944657","ts":"1732136400"},{"value":"0.0941497","ts":"1732222800"},{"value":"0.094148","ts":"1732309200"},{"value":"0.094416","ts":"1732482000"},{"value":"0.093647","ts":"1732568400"},{"value":"0.0935302","ts":"1732654800"},{"value":"0.0936081","ts":"1732741200"},{"value":"0.0936843","ts":"1732827600"},{"value":"0.0936843","ts":"1732914000"},{"value":"0.093497","ts":"1733086800"},{"value":"0.0946112","ts":"1733173200"},{"value":"0.0949869","ts":"1733259600"},{"value":"0.097796","ts":"1733346000"},{"value":"0.101159","ts":"1733432400"},{"value":"0.101159","ts":"1733518800"},{"value":"0.101194","ts":"1733691600"},{"value":"0.10159","ts":"1733778000"},{"value":"0.101152","ts":"1733864400"},{"value":"0.101017","ts":"1733950800"},{"value":"0.101017","ts":"1734037200"}]},{"range":"year","tabText":"Год","data":[{"value":"0.195043","ts":"1702501200"},{"value":"0.193954","ts":"1702587600"},{"value":"0.196638","ts":"1702846800"},{"value":"0.193121","ts":"1702933200"},{"value":"0.187954","ts":"1703019600"},{"value":"0.188445","ts":"1703106000"},{"value":"0.171657","ts":"1703192400"},{"value":"0.171656","ts":"1703451600"},{"value":"0.171555","ts":"1703538000"},{"value":"0.173066","ts":"1703624400"},{"value":"0.173186","ts":"1703710800"},{"value":"0.172319","ts":"1703797200"},{"value":"0.172319","ts":"1704056400"},{"value":"0.171942","ts":"1704142800"},{"value":"0.173574","ts":"1704229200"},{"value":"0.169162","ts":"1704315600"},{"value":"0.169324","ts":"1704402000"},{"value":"0.174341","ts":"1704661200"},{"value":"0.168813","ts":"1704747600"},{"value":"0.162707","ts":"1704834000"},{"value":"0.161765","ts":"1704920400"},{"value":"0.16216","ts":"1705006800"},{"value":"0.162133","ts":"1705266000"},{"value":"0.173571","ts":"1705352400"},{"value":"0.176576","ts":"1705438800"},{"value":"0.17326","ts":"1705525200"},{"value":"0.174624","ts":"1705611600"},{"value":"0.174064","ts":"1705870800"},{"value":"0.169715","ts":"1705957200"},{"value":"0.17289","ts":"1706043600"},{"value":"0.175326","ts":"1706130000"},{"value":"0.173001","ts":"1706216400"},{"value":"0.173953","ts":"1706475600"},{"value":"0.173227","ts":"1706562000"},{"value":"0.130081","ts":"1706648400"},{"value":"0.130208","ts":"1706734800"},{"value":"0.130629","ts":"1706821200"},{"value":"0.11145","ts":"1707080400"},{"value":"0.110956","ts":"1707166800"},{"value":"0.110074","ts":"1707253200"},{"value":"0.110813","ts":"1707339600"},{"value":"0.111773","ts":"1707426000"},{"value":"0.111773","ts":"1707512400"},{"value":"0.104138","ts":"1707685200"},{"value":"0.103072","ts":"1707771600"},{"value":"0.103388","ts":"1707858000"},{"value":"0.103438","ts":"1707944400"},{"value":"0.104814","ts":"1708030800"},{"value":"0.104814","ts":"1708117200"},{"value":"0.102322","ts":"1708290000"},{"value":"0.0975264","ts":"1708376400"},{"value":"0.0974672","ts":"1708462800"},{"value":"0.0975097","ts":"1708549200"},{"value":"0.0973482","ts":"1708635600"},{"value":"0.0973482","ts":"1708722000"},{"value":"0.100043","ts":"1708894800"},{"value":"0.0986916","ts":"1708981200"},{"value":"0.0955878","ts":"1709067600"},{"value":"0.0964829","ts":"1709154000"},{"value":"0.0963663","ts":"1709240400"},{"value":"0.0967532","ts":"1709326800"},{"value":"0.103014","ts":"1709499600"},{"value":"0.0996299","ts":"1709586000"},{"value":"0.0976654","ts":"1709672400"},{"value":"0.0972609","ts":"1709758800"},{"value":"0.0973674","ts":"1709845200"},{"value":"0.0973674","ts":"1709931600"},{"value":"0.0954399","ts":"1710104400"},{"value":"0.0959147","ts":"1710190800"},{"value":"0.0962983","ts":"1710277200"},{"value":"0.0971281","ts":"1710363600"},{"value":"0.0959536","ts":"1710450000"},{"value":"0.0959763","ts":"1710536400"},{"value":"0.0987964","ts":"1710709200"},{"value":"0.104311","ts":"1710795600"},{"value":"0.104028","ts":"1710882000"},{"value":"0.11233","ts":"1710968400"},{"value":"0.104688","ts":"1711054800"},{"value":"0.104688","ts":"1711141200"},{"value":"0.107929","ts":"1711314000"},{"value":"0.109937","ts":"1711400400"},{"value":"0.108505","ts":"1711486800"},{"value":"0.110418","ts":"1711573200"},{"value":"0.110447","ts":"1711659600"},{"value":"0.108311","ts":"1711746000"},{"value":"0.11774","ts":"1711918800"},{"value":"0.118874","ts":"1712005200"},{"value":"0.115871","ts":"1712091600"},{"value":"0.116716","ts":"1712178000"},{"value":"0.123839","ts":"1712264400"},{"value":"0.123839","ts":"1712350800"},{"value":"0.124178","ts":"1712523600"},{"value":"0.124062","ts":"1712610000"},{"value":"0.12507","ts":"1712696400"},{"value":"0.124769","ts":"1712782800"},{"value":"0.128825","ts":"1712869200"},{"value":"0.134305","ts":"1713128400"},{"value":"0.135295","ts":"1713214800"},{"value":"0.134958","ts":"1713301200"},{"value":"0.13503","ts":"1713387600"},{"value":"0.135416","ts":"1713474000"},{"value":"0.126342","ts":"1713733200"},{"value":"0.125986","ts":"1713819600"},{"value":"0.124236","ts":"1713906000"},{"value":"0.12161","ts":"1713992400"},{"value":"0.119444","ts":"1714078800"},{"value":"0.115155","ts":"1714338000"},{"value":"0.112359","ts":"1714424400"},{"value":"0.111871","ts":"1714510800"},{"value":"0.11384","ts":"1714597200"},{"value":"0.113517","ts":"1714683600"},{"value":"0.113105","ts":"1714942800"},{"value":"0.112927","ts":"1715029200"},{"value":"0.111496","ts":"1715115600"},{"value":"0.110468","ts":"1715202000"},{"value":"0.109914","ts":"1715288400"},{"value":"0.10829","ts":"1715547600"},{"value":"0.104035","ts":"1715634000"},{"value":"0.10242","ts":"1715720400"},{"value":"0.102609","ts":"1715806800"},{"value":"0.106151","ts":"1715893200"},{"value":"0.102026","ts":"1716152400"},{"value":"0.109879","ts":"1716238800"},{"value":"0.108971","ts":"1716325200"},{"value":"0.108135","ts":"1716411600"},{"value":"0.106495","ts":"1716498000"},{"value":"0.105531","ts":"1716757200"},{"value":"0.111665","ts":"1716843600"},{"value":"0.111257","ts":"1716930000"},{"value":"0.116763","ts":"1717016400"},{"value":"0.104614","ts":"1717102800"},{"value":"0.104135","ts":"1717362000"},{"value":"0.105706","ts":"1717448400"},{"value":"0.103948","ts":"1717534800"},{"value":"0.103777","ts":"1717621200"},{"value":"0.105649","ts":"1717707600"},{"value":"0.103409","ts":"1717966800"},{"value":"0.103424","ts":"1718053200"},{"value":"0.103402","ts":"1718139600"},{"value":"0.103656","ts":"1718226000"},{"value":"0.104041","ts":"1718312400"},{"value":"0.105038","ts":"1718571600"},{"value":"0.104287","ts":"1718658000"},{"value":"0.10451","ts":"1718744400"},{"value":"0.101841","ts":"1719176400"},{"value":"0.101787","ts":"1719262800"},{"value":"0.101334","ts":"1719349200"},{"value":"0.101326","ts":"1719435600"},{"value":"0.101719","ts":"1719522000"},{"value":"0.101523","ts":"1719781200"},{"value":"0.10476","ts":"1719867600"},{"value":"0.103834","ts":"1719954000"},{"value":"0.102305","ts":"1720040400"},{"value":"0.102139","ts":"1720126800"},{"value":"0.101962","ts":"1720386000"},{"value":"0.101125","ts":"1720472400"},{"value":"0.0993884","ts":"1720558800"},{"value":"0.0998037","ts":"1720645200"},{"value":"0.0978187","ts":"1720731600"},{"value":"0.0967217","ts":"1720990800"},{"value":"0.0976831","ts":"1721077200"},{"value":"0.0968257","ts":"1721163600"},{"value":"0.0962746","ts":"1721250000"},{"value":"0.0973021","ts":"1721336400"},{"value":"0.0973298","ts":"1721595600"},{"value":"0.0971609","ts":"1721682000"},{"value":"0.101173","ts":"1721768400"},{"value":"0.0980931","ts":"1721854800"},{"value":"0.0979645","ts":"1721941200"},{"value":"0.0966144","ts":"1722200400"},{"value":"0.0951743","ts":"1722286800"},{"value":"0.0941904","ts":"1722373200"},{"value":"0.0941409","ts":"1722459600"},{"value":"0.0965238","ts":"1722546000"},{"value":"0.0983191","ts":"1722805200"},{"value":"0.0984049","ts":"1722891600"},{"value":"0.0973594","ts":"1722978000"},{"value":"0.0979975","ts":"1723064400"},{"value":"0.0970439","ts":"1723150800"},{"value":"0.0988787","ts":"1723410000"},{"value":"0.0987232","ts":"1723496400"},{"value":"0.0986846","ts":"1723582800"},{"value":"0.0988035","ts":"1723669200"},{"value":"0.0987532","ts":"1723755600"},{"value":"0.0982825","ts":"1724014800"},{"value":"0.0994377","ts":"1724101200"},{"value":"0.0996818","ts":"1724187600"},{"value":"0.0994726","ts":"1724274000"},{"value":"0.0994513","ts":"1724360400"},{"value":"0.0984429","ts":"1724619600"},{"value":"0.098607","ts":"1724706000"},{"value":"0.0984812","ts":"1724792400"},{"value":"0.0988835","ts":"1724878800"},{"value":"0.0984967","ts":"1724965200"},{"value":"0.098749","ts":"1725224400"},{"value":"0.0987274","ts":"1725310800"},{"value":"0.0969589","ts":"1725397200"},{"value":"0.0977885","ts":"1725483600"},{"value":"0.0978327","ts":"1725570000"},{"value":"0.0952874","ts":"1725829200"},{"value":"0.0952976","ts":"1725915600"},{"value":"0.0946638","ts":"1726002000"},{"value":"0.0949519","ts":"1726088400"},{"value":"0.0958576","ts":"1726174800"},{"value":"0.0959604","ts":"1726434000"},{"value":"0.0958643","ts":"1726520400"},{"value":"0.0958604","ts":"1726606800"},{"value":"0.097249","ts":"1726693200"},{"value":"0.0958611","ts":"1726779600"},{"value":"0.0958099","ts":"1727038800"},{"value":"0.0978065","ts":"1727125200"},{"value":"0.0943775","ts":"1727211600"},{"value":"0.0949718","ts":"1727298000"},{"value":"0.0941463","ts":"1727384400"},{"value":"0.0941886","ts":"1727643600"},{"value":"0.0942776","ts":"1727730000"},{"value":"0.0944135","ts":"1727816400"},{"value":"0.0960013","ts":"1727902800"},{"value":"0.096452","ts":"1727989200"},{"value":"0.0975735","ts":"1728248400"},{"value":"0.0974917","ts":"1728334800"},{"value":"0.0975164","ts":"1728421200"},{"value":"0.0975595","ts":"1728507600"},{"value":"0.0977572","ts":"1728594000"},{"value":"0.0977572","ts":"1728680400"},{"value":"0.0968371","ts":"1728853200"},{"value":"0.0969719","ts":"1728939600"},{"value":"0.0964517","ts":"1729026000"},{"value":"0.0971639","ts":"1729285200"},{"value":"0.0971929","ts":"1729458000"},{"value":"0.0965871","ts":"1729544400"},{"value":"0.0965724","ts":"1729630800"},{"value":"0.0964037","ts":"1729717200"},{"value":"0.0964011","ts":"1729803600"},{"value":"0.0965033","ts":"1729890000"},{"value":"0.0962545","ts":"1730062800"},{"value":"0.0962901","ts":"1730149200"},{"value":"0.0964221","ts":"1730235600"},{"value":"0.0962187","ts":"1730322000"},{"value":"0.0964761","ts":"1730408400"},{"value":"0.0964761","ts":"1730494800"},{"value":"0.0962149","ts":"1730667600"},{"value":"0.095182","ts":"1730754000"},{"value":"0.0947434","ts":"1730840400"},{"value":"0.0942862","ts":"1730926800"},{"value":"0.0948732","ts":"1731013200"},{"value":"0.0948732","ts":"1731099600"},{"value":"0.0948743","ts":"1731272400"},{"value":"0.0946753","ts":"1731358800"},{"value":"0.0943098","ts":"1731445200"},{"value":"0.0942238","ts":"1731531600"},{"value":"0.0956553","ts":"1731618000"},{"value":"0.0953523","ts":"1731704400"},{"value":"0.0946933","ts":"1731877200"},{"value":"0.0944903","ts":"1731963600"},{"value":"0.0942986","ts":"1732050000"},{"value":"0.0944657","ts":"1732136400"},{"value":"0.0941497","ts":"1732222800"},{"value":"0.094148","ts":"1732309200"},{"value":"0.094416","ts":"1732482000"},{"value":"0.093647","ts":"1732568400"},{"value":"0.0935302","ts":"1732654800"},{"value":"0.0936081","ts":"1732741200"},{"value":"0.0936843","ts":"1732827600"},{"value":"0.0936843","ts":"1732914000"},{"value":"0.093497","ts":"1733086800"},{"value":"0.0946112","ts":"1733173200"},{"value":"0.0949869","ts":"1733259600"},{"value":"0.097796","ts":"1733346000"},{"value":"0.101159","ts":"1733432400"},{"value":"0.101159","ts":"1733518800"},{"value":"0.101194","ts":"1733691600"},{"value":"0.10159","ts":"1733778000"},{"value":"0.101152","ts":"1733864400"},{"value":"0.101017","ts":"1733950800"},{"value":"0.101017","ts":"1734037200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.461168","ts":"1107205200"},{"value":"0.46162","ts":"1107464400"},{"value":"0.460752","ts":"1107723600"},{"value":"0.460752","ts":"1107810000"},{"value":"0.462491","ts":"1108069200"},{"value":"0.46234","ts":"1108328400"},{"value":"0.465856","ts":"1108414800"},{"value":"0.46692","ts":"1108674000"},{"value":"0.461654","ts":"1108933200"},{"value":"0.460376","ts":"1109019600"},{"value":"0.465627","ts":"1109278800"},{"value":"0.46616","ts":"1109538000"},{"value":"0.465275","ts":"1109624400"},{"value":"0.46482","ts":"1109883600"},{"value":"0.4635","ts":"1110142800"},{"value":"0.463122","ts":"1110229200"},{"value":"0.459143","ts":"1110488400"},{"value":"0.458543","ts":"1110747600"},{"value":"0.45844","ts":"1110834000"},{"value":"0.457689","ts":"1111093200"},{"value":"0.462635","ts":"1111352400"},{"value":"0.461801","ts":"1111438800"},{"value":"0.461014","ts":"1111698000"},{"value":"0.461014","ts":"1111957200"},{"value":"0.457036","ts":"1112043600"},{"value":"0.456811","ts":"1112302800"},{"value":"0.462275","ts":"1112562000"},{"value":"0.46235","ts":"1112648400"},{"value":"0.462526","ts":"1112907600"},{"value":"0.463666","ts":"1113166800"},{"value":"0.462349","ts":"1113253200"},{"value":"0.463485","ts":"1113512400"},{"value":"0.463485","ts":"1113771600"},{"value":"0.463485","ts":"1113858000"},{"value":"0.463924","ts":"1114117200"},{"value":"0.462938","ts":"1114376400"},{"value":"0.462938","ts":"1114462800"},{"value":"0.46309","ts":"1114722000"},{"value":"0.463529","ts":"1114981200"},{"value":"0.462998","ts":"1115067600"},{"value":"0.462559","ts":"1115326800"},{"value":"0.463545","ts":"1115586000"},{"value":"0.45997","ts":"1115672400"},{"value":"0.459518","ts":"1115931600"},{"value":"0.462652","ts":"1116190800"},{"value":"0.462424","ts":"1116277200"},{"value":"0.457057","ts":"1116536400"},{"value":"0.457881","ts":"1116795600"},{"value":"0.462995","ts":"1116882000"},{"value":"0.462995","ts":"1117141200"},{"value":"0.46064","ts":"1117400400"},{"value":"0.460188","ts":"1117486800"},{"value":"0.463769","ts":"1117746000"},{"value":"0.464301","ts":"1118005200"},{"value":"0.46386","ts":"1118091600"},{"value":"0.463026","ts":"1118350800"},{"value":"0.462062","ts":"1118610000"},{"value":"0.462062","ts":"1118696400"},{"value":"0.453903","ts":"1118955600"},{"value":"0.453457","ts":"1119214800"},{"value":"0.459435","ts":"1119301200"},{"value":"0.460113","ts":"1119560400"},{"value":"0.458817","ts":"1119819600"},{"value":"0.458892","ts":"1119906000"},{"value":"0.45829","ts":"1120165200"},{"value":"0.45844","ts":"1120424400"},{"value":"0.45844","ts":"1120510800"},{"value":"0.459415","ts":"1120770000"},{"value":"0.458727","ts":"1121029200"},{"value":"0.459251","ts":"1121115600"},{"value":"0.458821","ts":"1121374800"},{"value":"0.45957","ts":"1121634000"},{"value":"0.457856","ts":"1121720400"},{"value":"0.461584","ts":"1121979600"},{"value":"0.461584","ts":"1122238800"},{"value":"0.461584","ts":"1122325200"},{"value":"0.453553","ts":"1122584400"},{"value":"0.453553","ts":"1122843600"},{"value":"0.451075","ts":"1122930000"},{"value":"0.451075","ts":"1123189200"},{"value":"0.453553","ts":"1123448400"},{"value":"0.453553","ts":"1123534800"},{"value":"0.452724","ts":"1123794000"},{"value":"0.452724","ts":"1124053200"},{"value":"0.453553","ts":"1124139600"},{"value":"0.453553","ts":"1124398800"},{"value":"0.450664","ts":"1124658000"},{"value":"0.455141","ts":"1124744400"},{"value":"0.473495","ts":"1125003600"},{"value":"0.473495","ts":"1125262800"},{"value":"0.473674","ts":"1125349200"},{"value":"0.473674","ts":"1125608400"},{"value":"0.470113","ts":"1125867600"},{"value":"0.470113","ts":"1125954000"},{"value":"0.475475","ts":"1126213200"},{"value":"0.475475","ts":"1126472400"},{"value":"0.477108","ts":"1126558800"},{"value":"0.477108","ts":"1126818000"},{"value":"0.474123","ts":"1127077200"},{"value":"0.474123","ts":"1127163600"},{"value":"0.4726","ts":"1127422800"},{"value":"0.4726","ts":"1127682000"},{"value":"0.479119","ts":"1127768400"},{"value":"0.479119","ts":"1128027600"},{"value":"0.480962","ts":"1128286800"},{"value":"0.480962","ts":"1128373200"},{"value":"0.481888","ts":"1128632400"},{"value":"0.481888","ts":"1128891600"},{"value":"0.481424","ts":"1128978000"},{"value":"0.481424","ts":"1129237200"},{"value":"0.480962","ts":"1129496400"},{"value":"0.480962","ts":"1129582800"},{"value":"0.477746","ts":"1129842000"},{"value":"0.487832","ts":"1130101200"},{"value":"0.488766","ts":"1130187600"},{"value":"0.486775","ts":"1130446800"},{"value":"0.488177","ts":"1130706000"},{"value":"0.489866","ts":"1130792400"},{"value":"0.487061","ts":"1131051600"},{"value":"0.487595","ts":"1131310800"},{"value":"0.493243","ts":"1131397200"},{"value":"0.495946","ts":"1131656400"},{"value":"0.490829","ts":"1131915600"},{"value":"0.491211","ts":"1132002000"},{"value":"0.491681","ts":"1132261200"},{"value":"0.491298","ts":"1132520400"},{"value":"0.491675","ts":"1132606800"},{"value":"0.491445","ts":"1132866000"},{"value":"0.495714","ts":"1133125200"},{"value":"0.496564","ts":"1133211600"},{"value":"0.495035","ts":"1133470800"},{"value":"0.496189","ts":"1133730000"},{"value":"0.499071","ts":"1133816400"},{"value":"0.499381","ts":"1134075600"},{"value":"0.496688","ts":"1134334800"},{"value":"0.485175","ts":"1134421200"},{"value":"0.487427","ts":"1134680400"},{"value":"0.487427","ts":"1134939600"},{"value":"0.487427","ts":"1135026000"},{"value":"0.499033","ts":"1135285200"},{"value":"0.498069","ts":"1135544400"},{"value":"0.497799","ts":"1135630800"},{"value":"0.494458","ts":"1135890000"},{"value":"0.494458","ts":"1136149200"},{"value":"0.497799","ts":"1136235600"},{"value":"0.498417","ts":"1136494800"},{"value":"0.502296","ts":"1136754000"},{"value":"0.502257","ts":"1136840400"},{"value":"0.50031","ts":"1137099600"},{"value":"0.499651","ts":"1137358800"},{"value":"0.499651","ts":"1137445200"},{"value":"0.501357","ts":"1137704400"},{"value":"0.498075","ts":"1137963600"},{"value":"0.500385","ts":"1138050000"},{"value":"0.501544","ts":"1138309200"},{"value":"0.499768","ts":"1138568400"},{"value":"0.500928","ts":"1138654800"},{"value":"0.501393","ts":"1138914000"},{"value":"0.502364","ts":"1139173200"},{"value":"0.502519","ts":"1139259600"},{"value":"0.499615","ts":"1139518800"},{"value":"0.501233","ts":"1139778000"},{"value":"0.502201","ts":"1139864400"},{"value":"0.502355","ts":"1140123600"},{"value":"0.506265","ts":"1140382800"},{"value":"0.506109","ts":"1140469200"},{"value":"0.507293","ts":"1140728400"},{"value":"0.508463","ts":"1140987600"},{"value":"0.508265","ts":"1141074000"},{"value":"0.507797","ts":"1141333200"},{"value":"0.505531","ts":"1141592400"},{"value":"0.50522","ts":"1141678800"},{"value":"0.50808","ts":"1141938000"},{"value":"0.50808","ts":"1142197200"},{"value":"0.5064","ts":"1142283600"},{"value":"0.508656","ts":"1142542800"},{"value":"0.510742","ts":"1142802000"},{"value":"0.510586","ts":"1142888400"},{"value":"0.508599","ts":"1143147600"},{"value":"0.494163","ts":"1143406800"},{"value":"0.496094","ts":"1143493200"},{"value":"0.496094","ts":"1143752400"},{"value":"0.496579","ts":"1144011600"},{"value":"0.512023","ts":"1144098000"},{"value":"0.511024","ts":"1144357200"},{"value":"0.511181","ts":"1144616400"},{"value":"0.510682","ts":"1144702800"},{"value":"0.510409","ts":"1144962000"},{"value":"0.509416","ts":"1145221200"},{"value":"0.509144","ts":"1145307600"},{"value":"0.509144","ts":"1145566800"},{"value":"0.498054","ts":"1145826000"},{"value":"0.498054","ts":"1145912400"},{"value":"0.509844","ts":"1146171600"},{"value":"0.510341","ts":"1146430800"},{"value":"0.51073","ts":"1146517200"},{"value":"0.511427","ts":"1146776400"},{"value":"0.511817","ts":"1147035600"},{"value":"0.509631","ts":"1147122000"},{"value":"0.491262","ts":"1147381200"},{"value":"0.492218","ts":"1147640400"},{"value":"0.511012","ts":"1147726800"},{"value":"0.511012","ts":"1147986000"},{"value":"0.510934","ts":"1148245200"},{"value":"0.510934","ts":"1148331600"},{"value":"0.501945","ts":"1148590800"},{"value":"0.501945","ts":"1148850000"},{"value":"0.51109","ts":"1148936400"},{"value":"0.51109","ts":"1149195600"},{"value":"0.511518","ts":"1149454800"},{"value":"0.511518","ts":"1149541200"},{"value":"0.511556","ts":"1149800400"},{"value":"0.511556","ts":"1150059600"},{"value":"0.511907","ts":"1150146000"},{"value":"0.513906","ts":"1150405200"},{"value":"0.488281","ts":"1150664400"},{"value":"0.487329","ts":"1150750800"},{"value":"0.487329","ts":"1151010000"},{"value":"0.486381","ts":"1151269200"},{"value":"0.486381","ts":"1151355600"},{"value":"0.487329","ts":"1151614800"},{"value":"0.513567","ts":"1151874000"},{"value":"0.513367","ts":"1151960400"},{"value":"0.513952","ts":"1152219600"},{"value":"0.515156","ts":"1152478800"},{"value":"0.51543","ts":"1152565200"},{"value":"0.514927","ts":"1152824400"},{"value":"0.514927","ts":"1153083600"},{"value":"0.513424","ts":"1153170000"},{"value":"0.513502","ts":"1153429200"},{"value":"0.513502","ts":"1153688400"},{"value":"0.513502","ts":"1153774800"},{"value":"0.514002","ts":"1154034000"},{"value":"0.513067","ts":"1154293200"},{"value":"0.513567","ts":"1154379600"},{"value":"0.514191","ts":"1154638800"},{"value":"0.514191","ts":"1154898000"},{"value":"0.514191","ts":"1154984400"},{"value":"0.514592","ts":"1155243600"},{"value":"0.514046","ts":"1155502800"},{"value":"0.514648","ts":"1155589200"},{"value":"0.515625","ts":"1155848400"},{"value":"0.51452","ts":"1156107600"},{"value":"0.515104","ts":"1156194000"},{"value":"0.515104","ts":"1156453200"},{"value":"0.514169","ts":"1156712400"},{"value":"0.514169","ts":"1156798800"},{"value":"0.514169","ts":"1157058000"},{"value":"0.514369","ts":"1157317200"},{"value":"0.514369","ts":"1157403600"},{"value":"0.513868","ts":"1157662800"},{"value":"0.512271","ts":"1157922000"},{"value":"0.512971","ts":"1158008400"},{"value":"0.514414","ts":"1158267600"},{"value":"0.513913","ts":"1158526800"},{"value":"0.513913","ts":"1158613200"},{"value":"0.514414","ts":"1158872400"},{"value":"0.514414","ts":"1159131600"},{"value":"0.514314","ts":"1159218000"},{"value":"0.51447","ts":"1159477200"},{"value":"0.514269","ts":"1159736400"},{"value":"0.514269","ts":"1159822800"},{"value":"0.514269","ts":"1160082000"},{"value":"0.514815","ts":"1160341200"},{"value":"0.515116","ts":"1160427600"},{"value":"0.516208","ts":"1160686800"},{"value":"0.516309","ts":"1160946000"},{"value":"0.516309","ts":"1161032400"},{"value":"0.51641","ts":"1161291600"},{"value":"0.51641","ts":"1161550800"},{"value":"0.516007","ts":"1161637200"},{"value":"0.516865","ts":"1161896400"},{"value":"0.516563","ts":"1162155600"},{"value":"0.516563","ts":"1162242000"},{"value":"0.516361","ts":"1162501200"},{"value":"0.518699","ts":"1162760400"},{"value":"0.518901","ts":"1162846800"},{"value":"0.518511","ts":"1163106000"},{"value":"0.518511","ts":"1163365200"},{"value":"0.519135","ts":"1163451600"},{"value":"0.520108","ts":"1163710800"},{"value":"0.520186","ts":"1163970000"},{"value":"0.52043","ts":"1164056400"},{"value":"0.522227","ts":"1164315600"},{"value":"0.522227","ts":"1164574800"},{"value":"0.521289","ts":"1164661200"},{"value":"0.520476","ts":"1164920400"},{"value":"0.521724","ts":"1165179600"},{"value":"0.521114","ts":"1165266000"},{"value":"0.521659","ts":"1165525200"},{"value":"0.522474","ts":"1165784400"},{"value":"0.52224","ts":"1165870800"},{"value":"0.521223","ts":"1166130000"},{"value":"0.521223","ts":"1166389200"},{"value":"0.521832","ts":"1166475600"},{"value":"0.522378","ts":"1166734800"},{"value":"0.521362","ts":"1166994000"},{"value":"0.520895","ts":"1167080400"},{"value":"0.519682","ts":"1167339600"},{"value":"0.52038","ts":"1167598800"},{"value":"0.52302","ts":"1167685200"},{"value":"0.523722","ts":"1167944400"},{"value":"0.523722","ts":"1168203600"},{"value":"0.523644","ts":"1168290000"},{"value":"0.523603","ts":"1168549200"},{"value":"0.523759","ts":"1168808400"},{"value":"0.52378","ts":"1168894800"},{"value":"0.525731","ts":"1169154000"},{"value":"0.525854","ts":"1169413200"},{"value":"0.525073","ts":"1169499600"},{"value":"0.525381","ts":"1169758800"},{"value":"0.527411","ts":"1170018000"},{"value":"0.526691","ts":"1170104400"},{"value":"0.526223","ts":"1170363600"},{"value":"0.526531","ts":"1170622800"},{"value":"0.526531","ts":"1170709200"},{"value":"0.526531","ts":"1170968400"},{"value":"0.526531","ts":"1171227600"},{"value":"0.526326","ts":"1171314000"},{"value":"0.527418","ts":"1171573200"},{"value":"0.52783","ts":"1171832400"},{"value":"0.526425","ts":"1171918800"},{"value":"0.525625","ts":"1172178000"},{"value":"0.525625","ts":"1172437200"},{"value":"0.526322","ts":"1172523600"},{"value":"0.526946","ts":"1172782800"},{"value":"0.526679","ts":"1173042000"},{"value":"0.527069","ts":"1173128400"},{"value":"0.526823","ts":"1173387600"},{"value":"0.52768","ts":"1173646800"},{"value":"0.527886","ts":"1173733200"},{"value":"0.527418","ts":"1173992400"},{"value":"0.527418","ts":"1174251600"},{"value":"0.527418","ts":"1174338000"},{"value":"0.527624","ts":"1174597200"},{"value":"0.528014","ts":"1174856400"},{"value":"0.528014","ts":"1174942800"},{"value":"0.528482","ts":"1175202000"},{"value":"0.529412","ts":"1175461200"},{"value":"0.529412","ts":"1175547600"},{"value":"0.529308","ts":"1175806800"},{"value":"0.53009","ts":"1176066000"},{"value":"0.529056","ts":"1176152400"},{"value":"0.529056","ts":"1176411600"},{"value":"0.529263","ts":"1176670800"},{"value":"0.529263","ts":"1176757200"},{"value":"0.529986","ts":"1177016400"},{"value":"0.529986","ts":"1177275600"},{"value":"0.530193","ts":"1177362000"},{"value":"0.530193","ts":"1177621200"},{"value":"0.53217","ts":"1177880400"},{"value":"0.533817","ts":"1177966800"},{"value":"0.534027","ts":"1178226000"},{"value":"0.534027","ts":"1178485200"},{"value":"0.533608","ts":"1178571600"},{"value":"0.534706","ts":"1178830800"},{"value":"0.533994","ts":"1179090000"},{"value":"0.533994","ts":"1179176400"},{"value":"0.534161","ts":"1179435600"},{"value":"0.533613","ts":"1179694800"},{"value":"0.533738","ts":"1179781200"},{"value":"0.534287","ts":"1180040400"},{"value":"0.534078","ts":"1180299600"},{"value":"0.533294","ts":"1180386000"},{"value":"0.53388","ts":"1180645200"},{"value":"0.534742","ts":"1180904400"},{"value":"0.534826","ts":"1180990800"},{"value":"0.534983","ts":"1181250000"},{"value":"0.534543","ts":"1181509200"},{"value":"0.534543","ts":"1181595600"},{"value":"0.535151","ts":"1181854800"},{"value":"0.536328","ts":"1182114000"},{"value":"0.536202","ts":"1182200400"},{"value":"0.536359","ts":"1182459600"},{"value":"0.536801","ts":"1182718800"},{"value":"0.537193","ts":"1182805200"},{"value":"0.537721","ts":"1183064400"},{"value":"0.5389","ts":"1183323600"},{"value":"0.538794","ts":"1183410000"},{"value":"0.538951","ts":"1183669200"},{"value":"0.539269","ts":"1183928400"},{"value":"0.539426","ts":"1184014800"},{"value":"0.540063","ts":"1184274000"},{"value":"0.54085","ts":"1184533200"},{"value":"0.541489","ts":"1184619600"},{"value":"0.540071","ts":"1184878800"},{"value":"0.539646","ts":"1185138000"},{"value":"0.539646","ts":"1185224400"},{"value":"0.539646","ts":"1185483600"},{"value":"0.540669","ts":"1185742800"},{"value":"0.540457","ts":"1185829200"},{"value":"0.541795","ts":"1186088400"},{"value":"0.540943","ts":"1186347600"},{"value":"0.54165","ts":"1186434000"},{"value":"0.542888","ts":"1186693200"},{"value":"0.541942","ts":"1186952400"},{"value":"0.544882","ts":"1187038800"},{"value":"0.54607","ts":"1187298000"},{"value":"0.54594","ts":"1187557200"},{"value":"0.546653","ts":"1187643600"},{"value":"0.54581","ts":"1187902800"},{"value":"0.548103","ts":"1188162000"},{"value":"0.549145","ts":"1188248400"},{"value":"0.550966","ts":"1188507600"},{"value":"0.551775","ts":"1188766800"},{"value":"0.553361","ts":"1188853200"},{"value":"0.552375","ts":"1189112400"},{"value":"0.554355","ts":"1189371600"},{"value":"0.55552","ts":"1189458000"},{"value":"0.557186","ts":"1189717200"},{"value":"0.559361","ts":"1189976400"},{"value":"0.558883","ts":"1190062800"},{"value":"0.559307","ts":"1190322000"},{"value":"0.556198","ts":"1190581200"},{"value":"0.556797","ts":"1190667600"},{"value":"0.560946","ts":"1190926800"},{"value":"0.562135","ts":"1191186000"},{"value":"0.563095","ts":"1191272400"},{"value":"0.565355","ts":"1191531600"},{"value":"0.568567","ts":"1191790800"},{"value":"0.567655","ts":"1191877200"},{"value":"0.569419","ts":"1192136400"},{"value":"0.570104","ts":"1192395600"},{"value":"0.570104","ts":"1192482000"},{"value":"0.576349","ts":"1192741200"},{"value":"0.576268","ts":"1193000400"},{"value":"0.584327","ts":"1193086800"},{"value":"0.585479","ts":"1193346000"},{"value":"0.586444","ts":"1193605200"},{"value":"0.58529","ts":"1193691600"},{"value":"0.585532","ts":"1193950800"},{"value":"0.586356","ts":"1194210000"},{"value":"0.591476","ts":"1194296400"},{"value":"0.592058","ts":"1194555600"},{"value":"0.597273","ts":"1194814800"},{"value":"0.597273","ts":"1194901200"},{"value":"0.598051","ts":"1195160400"},{"value":"0.598723","ts":"1195419600"},{"value":"0.598221","ts":"1195506000"},{"value":"0.598053","ts":"1195765200"},{"value":"0.599411","ts":"1196024400"},{"value":"0.600084","ts":"1196110800"},{"value":"0.598699","ts":"1196370000"},{"value":"0.598447","ts":"1196629200"},{"value":"0.600463","ts":"1196715600"},{"value":"0.599958","ts":"1196974800"},{"value":"0.601986","ts":"1197234000"},{"value":"0.601986","ts":"1197320400"},{"value":"0.60224","ts":"1197579600"},{"value":"0.602578","ts":"1197838800"},{"value":"0.602578","ts":"1197925200"},{"value":"0.600803","ts":"1198184400"},{"value":"0.602841","ts":"1198443600"},{"value":"0.602841","ts":"1198530000"},{"value":"0.600042","ts":"1198789200"},{"value":"0.600042","ts":"1199048400"},{"value":"0.600042","ts":"1199134800"},{"value":"0.592022","ts":"1199394000"},{"value":"0.592272","ts":"1199653200"},{"value":"0.592272","ts":"1199739600"},{"value":"0.593023","ts":"1199998800"},{"value":"0.597421","ts":"1200258000"},{"value":"0.599958","ts":"1200344400"},{"value":"0.60276","ts":"1200603600"},{"value":"0.604017","ts":"1200862800"},{"value":"0.604357","ts":"1200949200"},{"value":"0.602332","ts":"1201208400"},{"value":"0.60369","ts":"1201467600"},{"value":"0.603434","ts":"1201554000"},{"value":"0.606062","ts":"1201813200"},{"value":"0.60722","ts":"1202072400"},{"value":"0.608919","ts":"1202158800"},{"value":"0.609307","ts":"1202418000"},{"value":"0.609817","ts":"1202677200"},{"value":"0.610077","ts":"1202763600"},{"value":"0.608716","ts":"1203022800"},{"value":"0.608457","ts":"1203282000"},{"value":"0.606587","ts":"1203368400"},{"value":"0.60775","ts":"1203627600"},{"value":"0.60792","ts":"1203886800"},{"value":"0.608646","ts":"1203973200"},{"value":"0.607793","ts":"1204232400"},{"value":"0.609091","ts":"1204491600"},{"value":"0.609177","ts":"1204578000"},{"value":"0.609698","ts":"1204837200"},{"value":"0.609099","ts":"1205096400"},{"value":"0.610456","ts":"1205182800"},{"value":"0.609771","ts":"1205442000"},{"value":"0.61066","ts":"1205701200"},{"value":"0.610231","ts":"1205787600"},{"value":"0.609656","ts":"1206046800"},{"value":"0.609656","ts":"1206306000"},{"value":"0.608951","ts":"1206392400"},{"value":"0.609379","ts":"1206651600"},{"value":"0.607739","ts":"1206910800"},{"value":"0.606287","ts":"1206997200"},{"value":"0.604068","ts":"1207256400"},{"value":"0.603132","ts":"1207515600"},{"value":"0.6038","ts":"1207602000"},{"value":"0.6038","ts":"1207861200"},{"value":"0.603389","ts":"1208120400"},{"value":"0.603389","ts":"1208206800"},{"value":"0.602209","ts":"1208466000"},{"value":"0.602464","ts":"1208725200"},{"value":"0.60157","ts":"1208811600"},{"value":"0.602249","ts":"1209070800"},{"value":"0.602683","ts":"1209330000"},{"value":"0.602683","ts":"1209416400"},{"value":"0.602581","ts":"1209675600"},{"value":"0.604916","ts":"1209934800"},{"value":"0.604351","ts":"1210021200"},{"value":"0.605708","ts":"1210280400"},{"value":"0.606068","ts":"1210539600"},{"value":"0.604795","ts":"1210626000"},{"value":"0.604693","ts":"1210885200"},{"value":"0.594425","ts":"1211144400"},{"value":"0.594425","ts":"1211230800"},{"value":"0.59434","ts":"1211490000"},{"value":"0.594315","ts":"1211749200"},{"value":"0.604497","ts":"1211835600"},{"value":"0.604625","ts":"1212094800"},{"value":"0.589433","ts":"1212354000"},{"value":"0.589534","ts":"1212440400"},{"value":"0.606511","ts":"1212699600"},{"value":"0.606459","ts":"1212958800"},{"value":"0.606459","ts":"1213045200"},{"value":"0.606408","ts":"1213304400"},{"value":"0.607511","ts":"1213563600"},{"value":"0.607614","ts":"1213650000"},{"value":"0.608378","ts":"1213909200"},{"value":"0.608275","ts":"1214168400"},{"value":"0.607681","ts":"1214254800"},{"value":"0.607475","ts":"1214514000"},{"value":"0.609596","ts":"1214773200"},{"value":"0.609958","ts":"1214859600"},{"value":"0.609194","ts":"1215118800"},{"value":"0.611374","ts":"1215378000"},{"value":"0.611374","ts":"1215464400"},{"value":"0.609504","ts":"1215723600"},{"value":"0.613242","ts":"1215982800"},{"value":"0.613554","ts":"1216069200"},{"value":"0.612365","ts":"1216328400"},{"value":"0.612001","ts":"1216587600"},{"value":"0.61234","ts":"1216674000"},{"value":"0.612184","ts":"1216933200"},{"value":"0.613458","ts":"1217192400"},{"value":"0.610916","ts":"1217278800"},{"value":"0.607957","ts":"1217538000"},{"value":"0.610642","ts":"1217797200"},{"value":"0.610642","ts":"1217883600"},{"value":"0.610694","ts":"1218142800"},{"value":"0.610524","ts":"1218402000"},{"value":"0.61042","ts":"1218488400"},{"value":"0.610505","ts":"1218747600"},{"value":"0.610401","ts":"1219006800"},{"value":"0.61125","ts":"1219093200"},{"value":"0.61151","ts":"1219352400"},{"value":"0.610406","ts":"1219611600"},{"value":"0.610406","ts":"1219698000"},{"value":"0.610575","ts":"1219957200"},{"value":"0.611147","ts":"1220216400"},{"value":"0.611742","ts":"1220302800"},{"value":"0.611482","ts":"1220562000"},{"value":"0.612332","ts":"1220821200"},{"value":"0.61254","ts":"1220907600"},{"value":"0.61271","ts":"1221166800"},{"value":"0.61271","ts":"1221426000"},{"value":"0.612965","ts":"1221512400"},{"value":"0.612496","ts":"1221771600"},{"value":"0.614025","ts":"1222030800"},{"value":"0.614182","ts":"1222117200"},{"value":"0.614224","ts":"1222376400"},{"value":"0.61459","ts":"1222635600"},{"value":"0.615908","ts":"1222722000"},{"value":"0.615829","ts":"1222981200"},{"value":"0.61872","ts":"1223240400"},{"value":"0.618325","ts":"1223326800"},{"value":"0.617858","ts":"1223586000"},{"value":"0.617648","ts":"1223845200"},{"value":"0.619984","ts":"1223931600"},{"value":"0.619353","ts":"1224190800"},{"value":"0.628261","ts":"1224450000"},{"value":"0.628341","ts":"1224536400"},{"value":"0.63216","ts":"1224795600"},{"value":"0.632347","ts":"1225054800"},{"value":"0.619615","ts":"1225141200"},{"value":"0.620221","ts":"1225400400"},{"value":"0.646984","ts":"1225659600"},{"value":"0.647011","ts":"1225746000"},{"value":"0.649985","ts":"1226005200"},{"value":"0.649544","ts":"1226264400"},{"value":"0.650393","ts":"1226350800"},{"value":"0.650006","ts":"1226610000"},{"value":"0.651703","ts":"1226869200"},{"value":"0.651925","ts":"1226955600"},{"value":"0.650227","ts":"1227214800"},{"value":"0.649703","ts":"1227474000"},{"value":"0.649703","ts":"1227560400"},{"value":"0.640468","ts":"1227819600"},{"value":"0.645903","ts":"1228078800"},{"value":"0.605882","ts":"1228165200"},{"value":"0.611608","ts":"1228424400"},{"value":"0.595267","ts":"1228683600"},{"value":"0.596489","ts":"1228770000"},{"value":"0.576679","ts":"1229029200"},{"value":"0.587454","ts":"1229288400"},{"value":"0.586804","ts":"1229374800"},{"value":"0.58791","ts":"1229634000"},{"value":"0.571685","ts":"1229893200"},{"value":"0.572401","ts":"1229979600"},{"value":"0.583912","ts":"1230238800"},{"value":"0.583912","ts":"1230498000"},{"value":"0.579884","ts":"1230584400"},{"value":"0.577342","ts":"1230843600"},{"value":"0.581353","ts":"1231102800"},{"value":"0.581353","ts":"1231189200"},{"value":"0.543962","ts":"1231448400"},{"value":"0.553404","ts":"1231707600"},{"value":"0.541184","ts":"1231794000"},{"value":"0.547675","ts":"1232053200"},{"value":"0.562543","ts":"1232312400"},{"value":"0.566667","ts":"1232398800"},{"value":"0.546026","ts":"1232658000"},{"value":"0.533113","ts":"1232917200"},{"value":"0.533997","ts":"1233003600"},{"value":"0.533997","ts":"1233262800"},{"value":"0.539364","ts":"1233522000"},{"value":"0.539364","ts":"1233608400"},{"value":"0.545024","ts":"1233867600"},{"value":"0.589032","ts":"1234126800"},{"value":"0.583893","ts":"1234213200"},{"value":"0.589765","ts":"1234472400"},{"value":"0.590161","ts":"1234731600"},{"value":"0.596038","ts":"1234818000"},{"value":"0.599662","ts":"1235077200"},{"value":"0.594595","ts":"1235336400"},{"value":"0.594595","ts":"1235422800"},{"value":"0.594595","ts":"1235682000"},{"value":"0.590604","ts":"1235941200"},{"value":"0.590604","ts":"1236027600"},{"value":"0.590406","ts":"1236286800"},{"value":"0.590406","ts":"1236546000"},{"value":"0.590604","ts":"1236632400"},{"value":"0.590604","ts":"1236891600"},{"value":"0.591001","ts":"1237150800"},{"value":"0.591001","ts":"1237237200"},{"value":"0.590604","ts":"1237496400"},{"value":"0.590604","ts":"1237755600"},{"value":"0.588039","ts":"1237842000"},{"value":"0.588039","ts":"1238101200"},{"value":"0.594595","ts":"1238360400"},{"value":"0.594595","ts":"1238446800"},{"value":"0.588432","ts":"1238706000"},{"value":"0.588432","ts":"1238965200"},{"value":"0.588629","ts":"1239051600"},{"value":"0.592475","ts":"1239310800"},{"value":"0.59848","ts":"1239570000"},{"value":"0.59848","ts":"1239656400"},{"value":"0.593467","ts":"1239915600"},{"value":"0.592965","ts":"1240174800"},{"value":"0.59396","ts":"1240261200"},{"value":"0.594463","ts":"1240520400"},{"value":"0.599492","ts":"1240779600"},{"value":"0.595601","ts":"1240866000"},{"value":"0.592593","ts":"1241125200"},{"value":"0.595791","ts":"1241384400"},{"value":"0.598512","ts":"1241470800"},{"value":"0.595298","ts":"1241730000"},{"value":"0.594595","ts":"1241989200"},{"value":"0.602027","ts":"1242075600"},{"value":"0.596985","ts":"1242334800"},{"value":"0.592094","ts":"1242594000"},{"value":"0.593087","ts":"1242680400"},{"value":"0.600671","ts":"1242939600"},{"value":"0.600671","ts":"1243198800"},{"value":"0.602349","ts":"1243285200"},{"value":"0.606419","ts":"1243544400"},{"value":"0.597838","ts":"1243803600"},{"value":"0.600883","ts":"1243890000"},{"value":"0.601494","ts":"1244149200"},{"value":"0.595429","ts":"1244408400"},{"value":"0.595496","ts":"1244494800"},{"value":"0.599526","ts":"1244754000"},{"value":"0.599188","ts":"1245013200"},{"value":"0.59757","ts":"1245099600"},{"value":"0.597908","ts":"1245358800"},{"value":"0.594098","ts":"1245618000"},{"value":"0.59336","ts":"1245704400"},{"value":"0.599797","ts":"1245963600"},{"value":"0.600881","ts":"1246222800"},{"value":"0.598245","ts":"1246309200"},{"value":"0.597165","ts":"1246568400"},{"value":"0.597972","ts":"1246827600"},{"value":"0.596621","ts":"1246914000"},{"value":"0.599457","ts":"1247173200"},{"value":"0.600815","ts":"1247432400"},{"value":"0.59777","ts":"1247518800"},{"value":"0.597838","ts":"1247778000"},{"value":"0.592632","ts":"1248037200"},{"value":"0.592632","ts":"1248123600"},{"value":"0.586193","ts":"1248382800"},{"value":"0.583543","ts":"1248642000"},{"value":"0.58062","ts":"1248728400"},{"value":"0.583256","ts":"1248987600"},{"value":"0.570379","ts":"1249246800"},{"value":"0.568896","ts":"1249333200"},{"value":"0.572866","ts":"1249592400"},{"value":"0.573677","ts":"1249851600"},{"value":"0.571082","ts":"1249938000"},{"value":"0.571082","ts":"1250197200"},{"value":"0.557571","ts":"1250456400"},{"value":"0.556341","ts":"1250542800"},{"value":"0.564352","ts":"1250802000"},{"value":"0.559232","ts":"1251061200"},{"value":"0.565018","ts":"1251147600"},{"value":"0.572745","ts":"1251406800"},{"value":"0.574882","ts":"1251666000"},{"value":"0.573292","ts":"1251752400"},{"value":"0.573199","ts":"1252011600"},{"value":"0.574789","ts":"1252270800"},{"value":"0.574603","ts":"1252357200"},{"value":"0.572657","ts":"1252616400"},{"value":"0.572954","ts":"1252875600"},{"value":"0.570715","ts":"1252962000"},{"value":"0.570511","ts":"1253221200"},{"value":"0.574696","ts":"1253480400"},{"value":"0.571452","ts":"1253566800"},{"value":"0.571452","ts":"1253826000"},{"value":"0.584461","ts":"1254085200"},{"value":"0.584461","ts":"1254171600"},{"value":"0.606055","ts":"1254430800"},{"value":"0.603353","ts":"1254690000"},{"value":"0.603353","ts":"1254776400"},{"value":"0.606055","ts":"1255035600"},{"value":"0.592079","ts":"1255294800"},{"value":"0.592246","ts":"1255381200"},{"value":"0.58347","ts":"1255640400"},{"value":"0.583635","ts":"1255899600"},{"value":"0.590833","ts":"1255986000"},{"value":"0.591167","ts":"1256245200"},{"value":"0.5857","ts":"1256504400"},{"value":"0.5857","ts":"1256590800"},{"value":"0.587641","ts":"1256850000"},{"value":"0.588304","ts":"1257109200"},{"value":"0.586942","ts":"1257195600"},{"value":"0.586942","ts":"1257454800"},{"value":"0.584008","ts":"1257714000"},{"value":"0.584008","ts":"1257800400"},{"value":"0.584046","ts":"1258059600"},{"value":"0.584046","ts":"1258318800"},{"value":"0.584527","ts":"1258405200"},{"value":"0.582716","ts":"1258664400"},{"value":"0.590197","ts":"1258923600"},{"value":"0.585395","ts":"1259010000"},{"value":"0.585395","ts":"1259269200"},{"value":"0.590197","ts":"1259528400"},{"value":"0.606996","ts":"1259614800"},{"value":"0.61094","ts":"1259874000"},{"value":"0.587566","ts":"1260133200"},{"value":"0.582322","ts":"1260219600"},{"value":"0.587066","ts":"1260478800"},{"value":"0.592685","ts":"1260738000"},{"value":"0.594761","ts":"1260824400"},{"value":"0.594761","ts":"1261083600"},{"value":"0.595755","ts":"1261342800"},{"value":"0.595755","ts":"1261429200"},{"value":"0.597252","ts":"1261688400"},{"value":"0.597252","ts":"1261947600"},{"value":"0.593178","ts":"1262034000"},{"value":"0.591847","ts":"1262293200"},{"value":"0.594816","ts":"1262552400"},{"value":"0.595819","ts":"1262638800"},{"value":"0.594031","ts":"1262898000"},{"value":"0.594065","ts":"1263157200"},{"value":"0.59101","ts":"1263243600"},{"value":"0.591674","ts":"1263502800"},{"value":"0.593939","ts":"1263762000"},{"value":"0.592607","ts":"1263848400"},{"value":"0.591229","ts":"1264107600"},{"value":"0.591196","ts":"1264366800"},{"value":"0.591","ts":"1264453200"},{"value":"0.592693","ts":"1264712400"},{"value":"0.591123","ts":"1264971600"},{"value":"0.59109","ts":"1265058000"},{"value":"0.588905","ts":"1265317200"},{"value":"0.588245","ts":"1265576400"},{"value":"0.589646","ts":"1265662800"},{"value":"0.590308","ts":"1265922000"},{"value":"0.591482","ts":"1266181200"},{"value":"0.590819","ts":"1266267600"},{"value":"0.591603","ts":"1266526800"},{"value":"0.592632","ts":"1266786000"},{"value":"0.593696","ts":"1266872400"},{"value":"0.593663","ts":"1267131600"},{"value":"0.593781","ts":"1267390800"},{"value":"0.593781","ts":"1267477200"},{"value":"0.593189","ts":"1267736400"},{"value":"0.593189","ts":"1267995600"},{"value":"0.593979","ts":"1268082000"},{"value":"0.593979","ts":"1268341200"},{"value":"0.593465","ts":"1268600400"},{"value":"0.593465","ts":"1268686800"},{"value":"0.597257","ts":"1268946000"},{"value":"0.596923","ts":"1269205200"},{"value":"0.595826","ts":"1269291600"},{"value":"0.594858","ts":"1269550800"},{"value":"0.592189","ts":"1269810000"},{"value":"0.591491","ts":"1269896400"},{"value":"0.592673","ts":"1270155600"},{"value":"0.592673","ts":"1270414800"},{"value":"0.59218","ts":"1270501200"},{"value":"0.590516","ts":"1270760400"},{"value":"0.589652","ts":"1271019600"},{"value":"0.58932","ts":"1271106000"},{"value":"0.589203","ts":"1271365200"},{"value":"0.588837","ts":"1271624400"},{"value":"0.588837","ts":"1271710800"},{"value":"0.588206","ts":"1271970000"},{"value":"0.588206","ts":"1272229200"},{"value":"0.587907","ts":"1272315600"},{"value":"0.586446","ts":"1272574800"},{"value":"0.586413","ts":"1272834000"},{"value":"0.584959","ts":"1272920400"},{"value":"0.584959","ts":"1273179600"},{"value":"0.587386","ts":"1273438800"},{"value":"0.587386","ts":"1273525200"},{"value":"0.585268","ts":"1273784400"},{"value":"0.584971","ts":"1274043600"},{"value":"0.57892","ts":"1274130000"},{"value":"0.57725","ts":"1274389200"},{"value":"0.581054","ts":"1274648400"},{"value":"0.581054","ts":"1274734800"},{"value":"0.581054","ts":"1274994000"},{"value":"0.579769","ts":"1275253200"},{"value":"0.579292","ts":"1275339600"},{"value":"0.573992","ts":"1275598800"},{"value":"0.576173","ts":"1275858000"},{"value":"0.57386","ts":"1275944400"},{"value":"0.57386","ts":"1276203600"},{"value":"0.567614","ts":"1276462800"},{"value":"0.567426","ts":"1276549200"},{"value":"0.562768","ts":"1276808400"},{"value":"0.563141","ts":"1277067600"},{"value":"0.563141","ts":"1277154000"},{"value":"0.564559","ts":"1277413200"},{"value":"0.564559","ts":"1277672400"},{"value":"0.566775","ts":"1277758800"},{"value":"0.568439","ts":"1278018000"},{"value":"0.57007","ts":"1278277200"},{"value":"0.570771","ts":"1278363600"},{"value":"0.567175","ts":"1278622800"},{"value":"0.567308","ts":"1278882000"},{"value":"0.569006","ts":"1278968400"},{"value":"0.569172","ts":"1279227600"},{"value":"0.567662","ts":"1279486800"},{"value":"0.568159","ts":"1279573200"},{"value":"0.570525","ts":"1279832400"},{"value":"0.570525","ts":"1280091600"},{"value":"0.569671","ts":"1280178000"},{"value":"0.569671","ts":"1280437200"},{"value":"0.57119","ts":"1280696400"},{"value":"0.57119","ts":"1280782800"},{"value":"0.570525","ts":"1281042000"},{"value":"0.570525","ts":"1281301200"},{"value":"0.57005","ts":"1281387600"},{"value":"0.568885","ts":"1281646800"},{"value":"0.567563","ts":"1281906000"},{"value":"0.566567","ts":"1281992400"},{"value":"0.566981","ts":"1282251600"},{"value":"0.566981","ts":"1282510800"},{"value":"0.565928","ts":"1282597200"},{"value":"0.564933","ts":"1282856400"},{"value":"0.5611","ts":"1283115600"},{"value":"0.5611","ts":"1283202000"},{"value":"0.565008","ts":"1283461200"},{"value":"0.565041","ts":"1283720400"},{"value":"0.562839","ts":"1283806800"},{"value":"0.562806","ts":"1284066000"},{"value":"0.560915","ts":"1284325200"},{"value":"0.560915","ts":"1284411600"},{"value":"0.560546","ts":"1284670800"},{"value":"0.561237","ts":"1284930000"},{"value":"0.556658","ts":"1285016400"},{"value":"0.557963","ts":"1285275600"},{"value":"0.550596","ts":"1285534800"},{"value":"0.550564","ts":"1285621200"},{"value":"0.553057","ts":"1285880400"},{"value":"0.554028","ts":"1286139600"},{"value":"0.562582","ts":"1286226000"},{"value":"0.561958","ts":"1286485200"},{"value":"0.561773","ts":"1286744400"},{"value":"0.561741","ts":"1286830800"},{"value":"0.561851","ts":"1287090000"},{"value":"0.558238","ts":"1287349200"},{"value":"0.557213","ts":"1287435600"},{"value":"0.557541","ts":"1287694800"},{"value":"0.561221","ts":"1287954000"},{"value":"0.561221","ts":"1288040400"},{"value":"0.563826","ts":"1288299600"},{"value":"0.563826","ts":"1288558800"},{"value":"0.56589","ts":"1288645200"},{"value":"0.56589","ts":"1288904400"},{"value":"0.564763","ts":"1289163600"},{"value":"0.564763","ts":"1289250000"},{"value":"0.564013","ts":"1289509200"},{"value":"0.565041","ts":"1289768400"},{"value":"0.565041","ts":"1289854800"},{"value":"0.566368","ts":"1290114000"},{"value":"0.567045","ts":"1290373200"},{"value":"0.567012","ts":"1290459600"},{"value":"0.566335","ts":"1290718800"},{"value":"0.567032","ts":"1290978000"},{"value":"0.566656","ts":"1291064400"},{"value":"0.566622","ts":"1291323600"},{"value":"0.564191","ts":"1291582800"},{"value":"0.561254","ts":"1291669200"},{"value":"0.560034","ts":"1291928400"},{"value":"0.561977","ts":"1292187600"},{"value":"0.559765","ts":"1292274000"},{"value":"0.559765","ts":"1292533200"},{"value":"0.550662","ts":"1292792400"},{"value":"0.550339","ts":"1292878800"},{"value":"0.554526","ts":"1293138000"},{"value":"0.554201","ts":"1293397200"},{"value":"0.554201","ts":"1293483600"},{"value":"0.554201","ts":"1293742800"},{"value":"0.560138","ts":"1294002000"},{"value":"0.560138","ts":"1294088400"},{"value":"0.55977","ts":"1294347600"},{"value":"0.560755","ts":"1294606800"},{"value":"0.56002","ts":"1294693200"},{"value":"0.56002","ts":"1294952400"},{"value":"0.555718","ts":"1295211600"},{"value":"0.555393","ts":"1295298000"},{"value":"0.558592","ts":"1295557200"},{"value":"0.557643","ts":"1295816400"},{"value":"0.559842","ts":"1295902800"},{"value":"0.559809","ts":"1296162000"},{"value":"0.559809","ts":"1296421200"},{"value":"0.559842","ts":"1296507600"},{"value":"0.559107","ts":"1296766800"},{"value":"0.558779","ts":"1297026000"},{"value":"0.557864","ts":"1297112400"},{"value":"0.558191","ts":"1297371600"},{"value":"0.558741","ts":"1297630800"},{"value":"0.558708","ts":"1297717200"},{"value":"0.553876","ts":"1297976400"},{"value":"0.555209","ts":"1298235600"},{"value":"0.555534","ts":"1298322000"},{"value":"0.555501","ts":"1298581200"},{"value":"0.556915","ts":"1298840400"},{"value":"0.556262","ts":"1298926800"},{"value":"0.55212","ts":"1299186000"},{"value":"0.5528","ts":"1299445200"},{"value":"0.55332","ts":"1299531600"},{"value":"0.553287","ts":"1299790800"},{"value":"0.550274","ts":"1300050000"},{"value":"0.550274","ts":"1300136400"},{"value":"0.547978","ts":"1300395600"},{"value":"0.54801","ts":"1300654800"},{"value":"0.550661","ts":"1300741200"},{"value":"0.550661","ts":"1301000400"},{"value":"0.54845","ts":"1301259600"},{"value":"0.54845","ts":"1301346000"},{"value":"0.553876","ts":"1301605200"},{"value":"0.552871","ts":"1301864400"},{"value":"0.553679","ts":"1301950800"},{"value":"0.554036","ts":"1302210000"},{"value":"0.550389","ts":"1302469200"},{"value":"0.550357","ts":"1302555600"},{"value":"0.550161","ts":"1302814800"},{"value":"0.550806","ts":"1303074000"},{"value":"0.551785","ts":"1303160400"},{"value":"0.551462","ts":"1303419600"},{"value":"0.551284","ts":"1303678800"},{"value":"0.551284","ts":"1303765200"},{"value":"0.55173","ts":"1304024400"},{"value":"0.551083","ts":"1304283600"},{"value":"0.550727","ts":"1304370000"},{"value":"0.550404","ts":"1304629200"},{"value":"0.546607","ts":"1304888400"},{"value":"0.546607","ts":"1304974800"},{"value":"0.54687","ts":"1305234000"},{"value":"0.547191","ts":"1305493200"},{"value":"0.546752","ts":"1305579600"},{"value":"0.546431","ts":"1305838800"},{"value":"0.543797","ts":"1306098000"},{"value":"0.543797","ts":"1306184400"},{"value":"0.543728","ts":"1306443600"},{"value":"0.543728","ts":"1306702800"},{"value":"0.544771","ts":"1306789200"},{"value":"0.545443","ts":"1307048400"},{"value":"0.549308","ts":"1307307600"},{"value":"0.549275","ts":"1307394000"},{"value":"0.548304","ts":"1307653200"},{"value":"0.548304","ts":"1307912400"},{"value":"0.543759","ts":"1307998800"},{"value":"0.543759","ts":"1308258000"},{"value":"0.544106","ts":"1308517200"},{"value":"0.544457","ts":"1308603600"},{"value":"0.547338","ts":"1308862800"},{"value":"0.547659","ts":"1309122000"},{"value":"0.553517","ts":"1309208400"},{"value":"0.553485","ts":"1309467600"},{"value":"0.558737","ts":"1309726800"},{"value":"0.558737","ts":"1309813200"},{"value":"0.559946","ts":"1310072400"},{"value":"0.55929","ts":"1310331600"},{"value":"0.561944","ts":"1310418000"},{"value":"0.563262","ts":"1310677200"},{"value":"0.561744","ts":"1310936400"},{"value":"0.561744","ts":"1311022800"},{"value":"0.561412","ts":"1311282000"},{"value":"0.561412","ts":"1311541200"},{"value":"0.561412","ts":"1311627600"},{"value":"0.561773","ts":"1311886800"},{"value":"0.560669","ts":"1312146000"},{"value":"0.560996","ts":"1312232400"},{"value":"0.557797","ts":"1312491600"},{"value":"0.557113","ts":"1312750800"},{"value":"0.561412","ts":"1312837200"},{"value":"0.561412","ts":"1313096400"},{"value":"0.555574","ts":"1313355600"},{"value":"0.555931","ts":"1313442000"},{"value":"0.556293","ts":"1313701200"},{"value":"0.557268","ts":"1313960400"},{"value":"0.550731","ts":"1314046800"},{"value":"0.550699","ts":"1314306000"},{"value":"0.553349","ts":"1314565200"},{"value":"0.553381","ts":"1314651600"},{"value":"0.553649","ts":"1314910800"},{"value":"0.553003","ts":"1315170000"},{"value":"0.549912","ts":"1315256400"},{"value":"0.549879","ts":"1315515600"},{"value":"0.552989","ts":"1315774800"},{"value":"0.552989","ts":"1315861200"},{"value":"0.547768","ts":"1316120400"},{"value":"0.549048","ts":"1316379600"},{"value":"0.545469","ts":"1316466000"},{"value":"0.545469","ts":"1316725200"},{"value":"0.543327","ts":"1316984400"},{"value":"0.543327","ts":"1317070800"},{"value":"0.536429","ts":"1317330000"},{"value":"0.536429","ts":"1317589200"},{"value":"0.539296","ts":"1317675600"},{"value":"0.539296","ts":"1317934800"},{"value":"0.522222","ts":"1318194000"},{"value":"0.522496","ts":"1318280400"},{"value":"0.534704","ts":"1318539600"},{"value":"0.534704","ts":"1318798800"},{"value":"0.538901","ts":"1318885200"},{"value":"0.539592","ts":"1319144400"},{"value":"0.530268","ts":"1319403600"},{"value":"0.530238","ts":"1319490000"},{"value":"0.538209","ts":"1319749200"},{"value":"0.539148","ts":"1320008400"},{"value":"0.538811","ts":"1320094800"},{"value":"0.538185","ts":"1320354000"},{"value":"0.546741","ts":"1320613200"},{"value":"0.547091","ts":"1320699600"},{"value":"0.542605","ts":"1320958800"},{"value":"0.542889","ts":"1321218000"},{"value":"0.540672","ts":"1321304400"},{"value":"0.541332","ts":"1321563600"},{"value":"0.542695","ts":"1321822800"},{"value":"0.542664","ts":"1321909200"},{"value":"0.540113","ts":"1322168400"},{"value":"0.540113","ts":"1322427600"},{"value":"0.535082","ts":"1322514000"},{"value":"0.535082","ts":"1322773200"},{"value":"0.534087","ts":"1323032400"},{"value":"0.533808","ts":"1323118800"},{"value":"0.532488","ts":"1323378000"},{"value":"0.533385","ts":"1323637200"},{"value":"0.531577","ts":"1323723600"},{"value":"0.531885","ts":"1323982800"},{"value":"0.531984","ts":"1324242000"},{"value":"0.531984","ts":"1324328400"},{"value":"0.523404","ts":"1324587600"},{"value":"0.522525","ts":"1324846800"},{"value":"0.522145","ts":"1324933200"},{"value":"0.521509","ts":"1325192400"},{"value":"0.530508","ts":"1325451600"},{"value":"0.530508","ts":"1325538000"},{"value":"0.537129","ts":"1325797200"},{"value":"0.538065","ts":"1326056400"},{"value":"0.532089","ts":"1326142800"},{"value":"0.532428","ts":"1326402000"},{"value":"0.53279","ts":"1326661200"},{"value":"0.532759","ts":"1326747600"},{"value":"0.535953","ts":"1327006800"},{"value":"0.535953","ts":"1327266000"},{"value":"0.536119","ts":"1327352400"},{"value":"0.536119","ts":"1327611600"},{"value":"0.534525","ts":"1327870800"},{"value":"0.534525","ts":"1327957200"},{"value":"0.538546","ts":"1328216400"},{"value":"0.538858","ts":"1328475600"},{"value":"0.53911","ts":"1328562000"},{"value":"0.53936","ts":"1328821200"},{"value":"0.542664","ts":"1329080400"},{"value":"0.542696","ts":"1329166800"},{"value":"0.545782","ts":"1329426000"},{"value":"0.546098","ts":"1329685200"},{"value":"0.54835","ts":"1329771600"},{"value":"0.54835","ts":"1330030800"},{"value":"0.550008","ts":"1330290000"},{"value":"0.550008","ts":"1330376400"},{"value":"0.548611","ts":"1330635600"},{"value":"0.548611","ts":"1330894800"},{"value":"0.548263","ts":"1330981200"},{"value":"0.550167","ts":"1331240400"},{"value":"0.547994","ts":"1331499600"},{"value":"0.547962","ts":"1331586000"},{"value":"0.549351","ts":"1331845200"},{"value":"0.549414","ts":"1332104400"},{"value":"0.550635","ts":"1332190800"},{"value":"0.550635","ts":"1332450000"},{"value":"0.550111","ts":"1332709200"},{"value":"0.550428","ts":"1332795600"},{"value":"0.549644","ts":"1333054800"},{"value":"0.549644","ts":"1333314000"},{"value":"0.550428","ts":"1333400400"},{"value":"0.550428","ts":"1333659600"},{"value":"0.550358","ts":"1333918800"},{"value":"0.550358","ts":"1334005200"},{"value":"0.55104","ts":"1334264400"},{"value":"0.550722","ts":"1334523600"},{"value":"0.550286","ts":"1334610000"},{"value":"0.550952","ts":"1334869200"},{"value":"0.552178","ts":"1335128400"},{"value":"0.552146","ts":"1335214800"},{"value":"0.550658","ts":"1335474000"},{"value":"0.550658","ts":"1335733200"},{"value":"0.551462","ts":"1335819600"},{"value":"0.551462","ts":"1336078800"},{"value":"0.551743","ts":"1336338000"},{"value":"0.551743","ts":"1336424400"},{"value":"0.550047","ts":"1336683600"},{"value":"0.552296","ts":"1336942800"},{"value":"0.550813","ts":"1337029200"},{"value":"0.55154","ts":"1337288400"},{"value":"0.54989","ts":"1337547600"},{"value":"0.54989","ts":"1337634000"},{"value":"0.546413","ts":"1337893200"},{"value":"0.546914","ts":"1338152400"},{"value":"0.549097","ts":"1338238800"},{"value":"0.550385","ts":"1338498000"},{"value":"0.542963","ts":"1338757200"},{"value":"0.542963","ts":"1338843600"},{"value":"0.537301","ts":"1339102800"},{"value":"0.53911","ts":"1339362000"},{"value":"0.539939","ts":"1339448400"},{"value":"0.541198","ts":"1339707600"},{"value":"0.543284","ts":"1339966800"},{"value":"0.542945","ts":"1340053200"},{"value":"0.540312","ts":"1340312400"},{"value":"0.542461","ts":"1340571600"},{"value":"0.543011","ts":"1340658000"},{"value":"0.541198","ts":"1340917200"},{"value":"0.541198","ts":"1341176400"},{"value":"0.541475","ts":"1341262800"},{"value":"0.5477","ts":"1341522000"},{"value":"0.548975","ts":"1341781200"},{"value":"0.549162","ts":"1341867600"},{"value":"0.550872","ts":"1342126800"},{"value":"0.546085","ts":"1342386000"},{"value":"0.546085","ts":"1342472400"},{"value":"0.549659","ts":"1342731600"},{"value":"0.550713","ts":"1342990800"},{"value":"0.551826","ts":"1343077200"},{"value":"0.553411","ts":"1343336400"},{"value":"0.554531","ts":"1343595600"},{"value":"0.5545","ts":"1343682000"},{"value":"0.550216","ts":"1343941200"},{"value":"0.551051","ts":"1344200400"},{"value":"0.551562","ts":"1344286800"},{"value":"0.551036","ts":"1344546000"},{"value":"0.564301","ts":"1344805200"},{"value":"0.564935","ts":"1344891600"},{"value":"0.565114","ts":"1345150800"},{"value":"0.565114","ts":"1345410000"},{"value":"0.565114","ts":"1345496400"},{"value":"0.565463","ts":"1345755600"},{"value":"0.564926","ts":"1346014800"},{"value":"0.564894","ts":"1346101200"},{"value":"0.564715","ts":"1346360400"},{"value":"0.565348","ts":"1346619600"},{"value":"0.563565","ts":"1346706000"},{"value":"0.563596","ts":"1346965200"},{"value":"0.566725","ts":"1347224400"},{"value":"0.566693","ts":"1347310800"},{"value":"0.567323","ts":"1347570000"},{"value":"0.567323","ts":"1347829200"},{"value":"0.566316","ts":"1347915600"},{"value":"0.566443","ts":"1348174800"},{"value":"0.566012","ts":"1348434000"},{"value":"0.566107","ts":"1348520400"},{"value":"0.568448","ts":"1348779600"},{"value":"0.568416","ts":"1349038800"},{"value":"0.567874","ts":"1349125200"},{"value":"0.568986","ts":"1349384400"},{"value":"0.569801","ts":"1349643600"},{"value":"0.570438","ts":"1349730000"},{"value":"0.569894","ts":"1349989200"},{"value":"0.57196","ts":"1350248400"},{"value":"0.57196","ts":"1350334800"},{"value":"0.574026","ts":"1350594000"},{"value":"0.5743","ts":"1350853200"},{"value":"0.574936","ts":"1350939600"},{"value":"0.574754","ts":"1351198800"},{"value":"0.57539","ts":"1351458000"},{"value":"0.576196","ts":"1351544400"},{"value":"0.576482","ts":"1351803600"},{"value":"0.576868","ts":"1352062800"},{"value":"0.577187","ts":"1352149200"},{"value":"0.575353","ts":"1352408400"},{"value":"0.575703","ts":"1352667600"},{"value":"0.574062","ts":"1352754000"},{"value":"0.57498","ts":"1353013200"},{"value":"0.575144","ts":"1353272400"},{"value":"0.575778","ts":"1353358800"},{"value":"0.576984","ts":"1353618000"},{"value":"0.578571","ts":"1353877200"},{"value":"0.578571","ts":"1353963600"},{"value":"0.579556","ts":"1354222800"},{"value":"0.581031","ts":"1354482000"},{"value":"0.581668","ts":"1354568400"},{"value":"0.582224","ts":"1354827600"},{"value":"0.584262","ts":"1355086800"},{"value":"0.582407","ts":"1355173200"},{"value":"0.585456","ts":"1355432400"},{"value":"0.584065","ts":"1355691600"},{"value":"0.584888","ts":"1355778000"},{"value":"0.587494","ts":"1356037200"},{"value":"0.587908","ts":"1356296400"},{"value":"0.587814","ts":"1356382800"},{"value":"0.588164","ts":"1356642000"},{"value":"0.591931","ts":"1356901200"},{"value":"0.591931","ts":"1356987600"},{"value":"0.589853","ts":"1357246800"},{"value":"0.589981","ts":"1357506000"},{"value":"0.592249","ts":"1357592400"},{"value":"0.593722","ts":"1357851600"},{"value":"0.592678","ts":"1358110800"},{"value":"0.592646","ts":"1358197200"},{"value":"0.589911","ts":"1358456400"},{"value":"0.591184","ts":"1358715600"},{"value":"0.590808","ts":"1358802000"},{"value":"0.593384","ts":"1359061200"},{"value":"0.593762","ts":"1359320400"},{"value":"0.594367","ts":"1359406800"},{"value":"0.593686","ts":"1359666000"},{"value":"0.59623","ts":"1359925200"},{"value":"0.596343","ts":"1360011600"},{"value":"0.598283","ts":"1360270800"},{"value":"0.597979","ts":"1360530000"},{"value":"0.599886","ts":"1360616400"},{"value":"0.599962","ts":"1360875600"},{"value":"0.603744","ts":"1361134800"},{"value":"0.603399","ts":"1361221200"},{"value":"0.602287","ts":"1361480400"},{"value":"0.602","ts":"1361739600"},{"value":"0.605048","ts":"1361826000"},{"value":"0.602847","ts":"1362085200"},{"value":"0.602816","ts":"1362344400"},{"value":"0.604345","ts":"1362430800"},{"value":"0.612591","ts":"1362690000"},{"value":"0.610268","ts":"1362949200"},{"value":"0.6103","ts":"1363035600"},{"value":"0.608857","ts":"1363294800"},{"value":"0.612325","ts":"1363554000"},{"value":"0.612228","ts":"1363640400"},{"value":"0.61538","ts":"1363899600"},{"value":"0.616935","ts":"1364158800"},{"value":"0.618199","ts":"1364245200"},{"value":"0.617029","ts":"1364504400"},{"value":"0.617944","ts":"1364763600"},{"value":"0.618139","ts":"1364850000"},{"value":"0.623186","ts":"1365109200"},{"value":"0.626745","ts":"1365368400"},{"value":"0.628014","ts":"1365454800"},{"value":"0.626821","ts":"1365714000"},{"value":"0.628087","ts":"1365973200"},{"value":"0.627293","ts":"1366059600"},{"value":"0.626692","ts":"1366318800"},{"value":"0.623929","ts":"1366578000"},{"value":"0.6233","ts":"1366664400"},{"value":"0.623889","ts":"1366923600"},{"value":"0.623227","ts":"1367182800"},{"value":"0.625791","ts":"1367269200"},{"value":"0.624557","ts":"1367528400"},{"value":"0.624953","ts":"1367787600"},{"value":"0.623654","ts":"1367874000"},{"value":"0.624643","ts":"1368133200"},{"value":"0.624643","ts":"1368392400"},{"value":"0.626232","ts":"1368478800"},{"value":"0.626232","ts":"1368738000"},{"value":"0.622078","ts":"1368997200"},{"value":"0.621794","ts":"1369083600"},{"value":"0.622975","ts":"1369342800"},{"value":"0.623924","ts":"1369602000"},{"value":"0.622349","ts":"1369688400"},{"value":"0.623611","ts":"1369947600"},{"value":"0.624597","ts":"1370206800"},{"value":"0.624565","ts":"1370293200"},{"value":"0.618503","ts":"1370552400"},{"value":"0.621008","ts":"1370811600"},{"value":"0.620717","ts":"1370898000"},{"value":"0.62732","ts":"1371157200"},{"value":"0.626046","ts":"1371416400"},{"value":"0.628232","ts":"1371502800"},{"value":"0.628527","ts":"1371762000"},{"value":"0.630401","ts":"1372021200"},{"value":"0.628536","ts":"1372107600"},{"value":"0.627913","ts":"1372366800"},{"value":"0.623832","ts":"1372626000"},{"value":"0.623801","ts":"1372712400"},{"value":"0.624187","ts":"1372971600"},{"value":"0.626076","ts":"1373230800"},{"value":"0.625108","ts":"1373317200"},{"value":"0.626314","ts":"1373576400"},{"value":"0.627478","ts":"1373835600"},{"value":"0.62689","ts":"1373922000"},{"value":"0.627473","ts":"1374181200"},{"value":"0.629302","ts":"1374440400"},{"value":"0.627008","ts":"1374526800"},{"value":"0.625772","ts":"1374786000"},{"value":"0.630212","ts":"1375045200"},{"value":"0.630243","ts":"1375131600"},{"value":"0.632447","ts":"1375390800"},{"value":"0.632415","ts":"1375650000"},{"value":"0.634714","ts":"1375736400"},{"value":"0.634714","ts":"1375995600"},{"value":"0.630604","ts":"1376254800"},{"value":"0.630604","ts":"1376341200"},{"value":"0.627284","ts":"1376600400"},{"value":"0.628244","ts":"1376859600"},{"value":"0.628439","ts":"1376946000"},{"value":"0.628717","ts":"1377205200"},{"value":"0.628756","ts":"1377464400"},{"value":"0.629097","ts":"1377550800"},{"value":"0.626149","ts":"1377810000"},{"value":"0.626149","ts":"1378069200"},{"value":"0.623534","ts":"1378155600"},{"value":"0.62381","ts":"1378414800"},{"value":"0.624692","ts":"1378674000"},{"value":"0.625308","ts":"1378760400"},{"value":"0.627914","ts":"1379019600"},{"value":"0.629489","ts":"1379278800"},{"value":"0.628035","ts":"1379365200"},{"value":"0.629883","ts":"1379624400"},{"value":"0.642653","ts":"1379883600"},{"value":"0.64325","ts":"1379970000"},{"value":"0.639931","ts":"1380229200"},{"value":"0.644028","ts":"1380488400"},{"value":"0.63745","ts":"1380574800"},{"value":"0.640545","ts":"1380834000"},{"value":"0.64554","ts":"1381093200"},{"value":"0.646475","ts":"1381179600"},{"value":"0.647283","ts":"1381438800"},{"value":"0.648532","ts":"1381698000"},{"value":"0.64833","ts":"1381784400"},{"value":"0.64833","ts":"1382043600"},{"value":"0.649343","ts":"1382302800"},{"value":"0.653408","ts":"1382389200"},{"value":"0.658764","ts":"1382648400"},{"value":"0.659079","ts":"1382907600"},{"value":"0.656183","ts":"1382994000"},{"value":"0.656152","ts":"1383253200"},{"value":"0.659464","ts":"1383512400"},{"value":"0.659464","ts":"1383598800"},{"value":"0.65988","ts":"1383858000"},{"value":"0.65988","ts":"1384117200"},{"value":"0.657473","ts":"1384203600"},{"value":"0.649956","ts":"1384462800"},{"value":"0.649752","ts":"1384722000"},{"value":"0.648494","ts":"1384808400"},{"value":"0.650211","ts":"1385067600"},{"value":"0.64895","ts":"1385326800"},{"value":"0.648787","ts":"1385413200"},{"value":"0.648787","ts":"1385672400"},{"value":"0.649483","ts":"1385931600"},{"value":"0.652007","ts":"1386018000"},{"value":"0.652954","ts":"1386277200"},{"value":"0.650427","ts":"1386536400"},{"value":"0.650879","ts":"1386622800"},{"value":"0.649614","ts":"1386882000"},{"value":"0.648139","ts":"1387141200"},{"value":"0.66824","ts":"1387227600"},{"value":"0.666558","ts":"1387486800"},{"value":"0.667778","ts":"1387746000"},{"value":"0.665475","ts":"1387832400"},{"value":"0.664534","ts":"1388091600"},{"value":"0.657361","ts":"1388350800"},{"value":"0.657919","ts":"1388437200"},{"value":"0.668158","ts":"1388696400"},{"value":"0.668063","ts":"1388955600"},{"value":"0.664005","ts":"1389042000"},{"value":"0.665602","ts":"1389301200"},{"value":"0.665769","ts":"1389560400"},{"value":"0.666082","ts":"1389646800"},{"value":"0.664334","ts":"1389906000"},{"value":"0.664865","ts":"1390165200"},{"value":"0.668289","ts":"1390251600"},{"value":"0.670016","ts":"1390510800"},{"value":"0.657222","ts":"1390770000"},{"value":"0.658177","ts":"1390856400"},{"value":"0.656922","ts":"1391115600"},{"value":"0.658982","ts":"1391374800"},{"value":"0.658496","ts":"1391461200"},{"value":"0.659602","ts":"1391720400"},{"value":"0.654496","ts":"1391979600"},{"value":"0.655349","ts":"1392066000"},{"value":"0.661804","ts":"1392325200"},{"value":"0.662327","ts":"1392584400"},{"value":"0.661919","ts":"1392670800"},{"value":"0.662935","ts":"1392930000"},{"value":"0.655574","ts":"1393189200"},{"value":"0.655605","ts":"1393275600"},{"value":"0.653359","ts":"1393534800"},{"value":"0.655147","ts":"1393794000"},{"value":"0.6567","ts":"1393880400"},{"value":"0.659253","ts":"1394139600"},{"value":"0.660055","ts":"1394398800"},{"value":"0.659598","ts":"1394485200"},{"value":"0.658397","ts":"1394744400"},{"value":"0.661889","ts":"1395003600"},{"value":"0.663097","ts":"1395090000"},{"value":"0.664953","ts":"1395349200"},{"value":"0.661572","ts":"1395608400"},{"value":"0.660785","ts":"1395694800"},{"value":"0.661545","ts":"1395954000"},{"value":"0.664909","ts":"1396213200"},{"value":"0.665716","ts":"1396299600"},{"value":"0.665686","ts":"1396558800"},{"value":"0.668933","ts":"1396818000"},{"value":"0.669421","ts":"1396904400"},{"value":"0.682106","ts":"1397163600"},{"value":"0.683131","ts":"1397422800"},{"value":"0.679963","ts":"1397509200"},{"value":"0.680829","ts":"1397768400"},{"value":"0.678437","ts":"1398027600"},{"value":"0.678437","ts":"1398114000"},{"value":"0.684469","ts":"1398373200"},{"value":"0.685495","ts":"1398632400"},{"value":"0.686733","ts":"1398718800"},{"value":"0.686795","ts":"1398978000"},{"value":"0.694802","ts":"1399237200"},{"value":"0.695841","ts":"1399323600"},{"value":"0.68505","ts":"1399582800"},{"value":"0.683995","ts":"1399842000"},{"value":"0.678314","ts":"1399928400"},{"value":"0.680006","ts":"1400187600"},{"value":"0.679964","ts":"1400446800"},{"value":"0.683686","ts":"1400533200"},{"value":"0.68457","ts":"1400792400"},{"value":"0.685556","ts":"1401051600"},{"value":"0.684249","ts":"1401138000"},{"value":"0.682743","ts":"1401397200"},{"value":"0.685398","ts":"1401656400"},{"value":"0.684966","ts":"1401742800"},{"value":"0.681099","ts":"1402002000"},{"value":"0.681252","ts":"1402261200"},{"value":"0.68188","ts":"1402347600"},{"value":"0.682893","ts":"1402606800"},{"value":"0.683103","ts":"1402866000"},{"value":"0.684086","ts":"1402952400"},{"value":"0.683792","ts":"1403211600"},{"value":"0.685358","ts":"1403470800"},{"value":"0.685864","ts":"1403557200"},{"value":"0.686724","ts":"1403816400"},{"value":"0.68567","ts":"1404075600"},{"value":"0.686468","ts":"1404162000"},{"value":"0.687523","ts":"1404421200"},{"value":"0.689551","ts":"1404680400"},{"value":"0.6904","ts":"1404766800"},{"value":"0.692954","ts":"1405026000"},{"value":"0.694022","ts":"1405285200"},{"value":"0.692296","ts":"1405371600"},{"value":"0.693578","ts":"1405630800"},{"value":"0.694072","ts":"1405890000"},{"value":"0.692789","ts":"1405976400"},{"value":"0.693806","ts":"1406235600"},{"value":"0.695864","ts":"1406494800"},{"value":"0.696421","ts":"1406581200"},{"value":"0.698017","ts":"1406840400"},{"value":"0.697677","ts":"1407099600"},{"value":"0.699845","ts":"1407186000"},{"value":"0.698912","ts":"1407445200"},{"value":"0.692457","ts":"1407704400"},{"value":"0.693196","ts":"1407790800"},{"value":"0.694693","ts":"1408050000"},{"value":"0.694014","ts":"1408309200"},{"value":"0.694014","ts":"1408395600"},{"value":"0.694755","ts":"1408654800"},{"value":"0.694626","ts":"1408914000"},{"value":"0.694133","ts":"1409000400"},{"value":"0.693362","ts":"1409259600"},{"value":"0.693948","ts":"1409518800"},{"value":"0.693756","ts":"1409605200"},{"value":"0.693201","ts":"1409864400"},{"value":"0.694013","ts":"1410123600"},{"value":"0.693952","ts":"1410210000"},{"value":"0.690269","ts":"1410469200"},{"value":"0.690698","ts":"1410728400"},{"value":"0.690825","ts":"1410814800"},{"value":"0.690611","ts":"1411074000"},{"value":"0.687762","ts":"1411333200"},{"value":"0.68767","ts":"1411419600"},{"value":"0.68725","ts":"1411678800"},{"value":"0.687708","ts":"1411938000"},{"value":"0.687813","ts":"1412024400"},{"value":"0.686897","ts":"1412283600"},{"value":"0.684513","ts":"1412542800"},{"value":"0.684757","ts":"1412629200"},{"value":"0.683177","ts":"1412888400"},{"value":"0.683085","ts":"1413147600"},{"value":"0.685166","ts":"1413234000"},{"value":"0.684648","ts":"1413493200"},{"value":"0.680297","ts":"1413752400"},{"value":"0.680357","ts":"1413838800"},{"value":"0.682547","ts":"1414098000"},{"value":"0.683002","ts":"1414357200"},{"value":"0.678962","ts":"1414443600"},{"value":"0.679384","ts":"1414702800"},{"value":"0.679179","ts":"1414962000"},{"value":"0.678878","ts":"1415048400"},{"value":"0.679287","ts":"1415307600"},{"value":"0.680525","ts":"1415566800"},{"value":"0.66921","ts":"1415653200"},{"value":"0.67022","ts":"1415912400"},{"value":"0.65221","ts":"1416171600"},{"value":"0.652788","ts":"1416258000"},{"value":"0.63804","ts":"1416517200"},{"value":"0.639283","ts":"1416776400"},{"value":"0.637482","ts":"1416862800"},{"value":"0.637792","ts":"1417122000"},{"value":"0.61577","ts":"1417381200"},{"value":"0.616476","ts":"1417467600"},{"value":"0.632469","ts":"1417726800"},{"value":"0.633222","ts":"1417986000"},{"value":"0.616707","ts":"1418072400"},{"value":"0.617876","ts":"1418331600"},{"value":"0.636196","ts":"1418590800"},{"value":"0.637594","ts":"1418677200"},{"value":"0.617055","ts":"1418936400"},{"value":"0.619085","ts":"1419195600"},{"value":"0.624665","ts":"1419282000"},{"value":"0.624228","ts":"1419541200"},{"value":"0.622528","ts":"1419800400"},{"value":"0.621765","ts":"1419886800"},{"value":"0.622104","ts":"1420146000"},{"value":"0.623113","ts":"1420405200"},{"value":"0.622773","ts":"1420491600"},{"value":"0.624462","ts":"1420750800"},{"value":"0.627883","ts":"1421010000"},{"value":"0.628266","ts":"1421096400"},{"value":"0.620114","ts":"1421355600"},{"value":"0.62233","ts":"1421614800"},{"value":"0.60819","ts":"1421701200"},{"value":"0.608956","ts":"1421960400"},{"value":"0.605756","ts":"1422219600"},{"value":"0.607648","ts":"1422306000"},{"value":"0.616396","ts":"1422565200"},{"value":"0.616742","ts":"1422824400"},{"value":"0.60895","ts":"1422910800"},{"value":"0.608371","ts":"1423170000"},{"value":"0.588391","ts":"1423429200"},{"value":"0.588035","ts":"1423515600"},{"value":"0.567379","ts":"1423774800"},{"value":"0.567453","ts":"1424034000"},{"value":"0.583211","ts":"1424120400"},{"value":"0.582807","ts":"1424379600"},{"value":"0.575542","ts":"1424638800"},{"value":"0.575343","ts":"1424725200"},{"value":"0.569662","ts":"1424984400"},{"value":"0.569785","ts":"1425243600"},{"value":"0.577772","ts":"1425330000"},{"value":"0.577622","ts":"1425589200"},{"value":"0.579945","ts":"1425848400"},{"value":"0.579794","ts":"1425934800"},{"value":"0.579503","ts":"1426194000"},{"value":"0.578498","ts":"1426453200"},{"value":"0.576471","ts":"1426539600"},{"value":"0.57582","ts":"1426798800"},{"value":"0.577845","ts":"1427058000"},{"value":"0.577242","ts":"1427144400"},{"value":"0.577242","ts":"1427403600"},{"value":"0.576739","ts":"1427662800"},{"value":"0.576739","ts":"1427749200"},{"value":"0.576262","ts":"1428008400"},{"value":"0.576262","ts":"1428267600"},{"value":"0.576262","ts":"1428354000"},{"value":"0.576262","ts":"1428613200"},{"value":"0.575885","ts":"1428872400"},{"value":"0.577336","ts":"1428958800"},{"value":"0.577411","ts":"1429218000"},{"value":"0.576077","ts":"1429477200"},{"value":"0.576227","ts":"1429563600"},{"value":"0.576039","ts":"1429822800"},{"value":"0.576642","ts":"1430082000"},{"value":"0.576859","ts":"1430168400"},{"value":"0.577186","ts":"1430427600"},{"value":"0.577186","ts":"1430686800"},{"value":"0.577186","ts":"1430773200"},{"value":"0.577041","ts":"1431032400"},{"value":"0.576137","ts":"1431291600"},{"value":"0.576137","ts":"1431378000"},{"value":"0.578372","ts":"1431637200"},{"value":"0.577212","ts":"1431896400"},{"value":"0.581399","ts":"1431982800"},{"value":"0.582567","ts":"1432242000"},{"value":"0.582467","ts":"1432501200"},{"value":"0.582467","ts":"1432587600"},{"value":"0.578548","ts":"1432846800"},{"value":"0.578548","ts":"1433106000"},{"value":"0.57679","ts":"1433192400"},{"value":"0.57708","ts":"1433451600"},{"value":"0.583061","ts":"1433710800"},{"value":"0.583061","ts":"1433797200"},{"value":"0.575974","ts":"1434056400"},{"value":"0.576263","ts":"1434315600"},{"value":"0.58084","ts":"1434402000"},{"value":"0.579965","ts":"1434661200"},{"value":"0.579965","ts":"1434920400"},{"value":"0.579834","ts":"1435006800"},{"value":"0.585155","ts":"1435266000"},{"value":"0.58617","ts":"1435525200"},{"value":"0.58084","ts":"1435611600"},{"value":"0.580548","ts":"1435870800"},{"value":"0.580548","ts":"1436130000"},{"value":"0.580665","ts":"1436216400"},{"value":"0.587251","ts":"1436475600"},{"value":"0.58728","ts":"1436734800"},{"value":"0.576873","ts":"1436821200"},{"value":"0.575888","ts":"1437080400"},{"value":"0.579703","ts":"1437339600"},{"value":"0.580402","ts":"1437426000"},{"value":"0.580402","ts":"1437685200"},{"value":"0.579674","ts":"1437944400"},{"value":"0.574755","ts":"1438030800"},{"value":"0.5749","ts":"1438290000"},{"value":"0.588052","ts":"1438549200"},{"value":"0.588466","ts":"1438635600"},{"value":"0.587562","ts":"1438894800"},{"value":"0.586677","ts":"1439154000"},{"value":"0.58738","ts":"1439240400"},{"value":"0.588442","ts":"1439499600"},{"value":"0.588643","ts":"1439758800"},{"value":"0.587905","ts":"1439845200"},{"value":"0.588457","ts":"1440104400"},{"value":"0.58887","ts":"1440363600"},{"value":"0.589021","ts":"1440450000"},{"value":"0.589199","ts":"1440709200"},{"value":"0.590932","ts":"1440968400"},{"value":"0.590932","ts":"1441054800"},{"value":"0.591811","ts":"1441314000"},{"value":"0.591811","ts":"1441573200"},{"value":"0.59151","ts":"1441659600"},{"value":"0.590886","ts":"1441918800"},{"value":"0.594098","ts":"1442178000"},{"value":"0.594128","ts":"1442264400"},{"value":"0.593626","ts":"1442523600"},{"value":"0.593999","ts":"1442782800"},{"value":"0.594802","ts":"1442869200"},{"value":"0.594399","ts":"1443128400"},{"value":"0.595955","ts":"1443387600"},{"value":"0.596854","ts":"1443474000"},{"value":"0.597105","ts":"1443733200"},{"value":"0.596236","ts":"1443992400"},{"value":"0.596186","ts":"1444078800"},{"value":"0.595887","ts":"1444338000"},{"value":"0.597943","ts":"1444597200"},{"value":"0.597943","ts":"1444683600"},{"value":"0.599197","ts":"1444942800"},{"value":"0.599558","ts":"1445202000"},{"value":"0.599558","ts":"1445288400"},{"value":"0.6001","ts":"1445547600"},{"value":"0.600352","ts":"1445806800"},{"value":"0.600352","ts":"1445893200"},{"value":"0.600352","ts":"1446152400"},{"value":"0.5999","ts":"1446411600"},{"value":"0.6001","ts":"1446498000"},{"value":"0.6001","ts":"1446757200"},{"value":"0.597741","ts":"1447016400"},{"value":"0.597741","ts":"1447102800"},{"value":"0.6","ts":"1447362000"},{"value":"0.599849","ts":"1447621200"},{"value":"0.593877","ts":"1447707600"},{"value":"0.594773","ts":"1447966800"},{"value":"0.599296","ts":"1448226000"},{"value":"0.598995","ts":"1448312400"},{"value":"0.594122","ts":"1448571600"},{"value":"0.593794","ts":"1448830800"},{"value":"0.594547","ts":"1448917200"},{"value":"0.596524","ts":"1449176400"},{"value":"0.601612","ts":"1449435600"},{"value":"0.60307","ts":"1449522000"},{"value":"0.606176","ts":"1449781200"},{"value":"0.602434","ts":"1450040400"},{"value":"0.599523","ts":"1450126800"},{"value":"0.599854","ts":"1450386000"},{"value":"0.600256","ts":"1450645200"},{"value":"0.599925","ts":"1450731600"},{"value":"0.602685","ts":"1450990800"},{"value":"0.603291","ts":"1451250000"},{"value":"0.602537","ts":"1451336400"},{"value":"0.602537","ts":"1451595600"},{"value":"0.602286","ts":"1451854800"},{"value":"0.602044","ts":"1451941200"},{"value":"0.608673","ts":"1452200400"},{"value":"0.608642","ts":"1452459600"},{"value":"0.603872","ts":"1452546000"},{"value":"0.604175","ts":"1452805200"},{"value":"0.605632","ts":"1453064400"},{"value":"0.605191","ts":"1453150800"},{"value":"0.608505","ts":"1453410000"},{"value":"0.609469","ts":"1453669200"},{"value":"0.605622","ts":"1453755600"},{"value":"0.605348","ts":"1454014800"},{"value":"0.608338","ts":"1454274000"},{"value":"0.608338","ts":"1454360400"},{"value":"0.609419","ts":"1454619600"},{"value":"0.609909","ts":"1454878800"},{"value":"0.608652","ts":"1454965200"},{"value":"0.608101","ts":"1455224400"},{"value":"0.610941","ts":"1455483600"},{"value":"0.610818","ts":"1455570000"},{"value":"0.610667","ts":"1455829200"},{"value":"0.610821","ts":"1456088400"},{"value":"0.608835","ts":"1456174800"},{"value":"0.608744","ts":"1456434000"},{"value":"0.609095","ts":"1456693200"},{"value":"0.608942","ts":"1456779600"},{"value":"0.610801","ts":"1457038800"},{"value":"0.610341","ts":"1457298000"},{"value":"0.608183","ts":"1457384400"},{"value":"0.609069","ts":"1457643600"},{"value":"0.611834","ts":"1457902800"},{"value":"0.611404","ts":"1457989200"},{"value":"0.610826","ts":"1458248400"},{"value":"0.610826","ts":"1458507600"},{"value":"0.611027","ts":"1458594000"},{"value":"0.611181","ts":"1458853200"},{"value":"0.611357","ts":"1459112400"},{"value":"0.611941","ts":"1459198800"},{"value":"0.612117","ts":"1459458000"},{"value":"0.611041","ts":"1459717200"},{"value":"0.611041","ts":"1459803600"},{"value":"0.610919","ts":"1460062800"},{"value":"0.610969","ts":"1460322000"},{"value":"0.611706","ts":"1460408400"},{"value":"0.612535","ts":"1460667600"},{"value":"0.612535","ts":"1460926800"},{"value":"0.61163","ts":"1461013200"},{"value":"0.611584","ts":"1461272400"},{"value":"0.614524","ts":"1461531600"},{"value":"0.615189","ts":"1461618000"},{"value":"0.618661","ts":"1461877200"},{"value":"0.617915","ts":"1462136400"},{"value":"0.616105","ts":"1462222800"},{"value":"0.616446","ts":"1462482000"},{"value":"0.61984","ts":"1462741200"},{"value":"0.619497","ts":"1462827600"},{"value":"0.618091","ts":"1463086800"},{"value":"0.617594","ts":"1463346000"},{"value":"0.617795","ts":"1463432400"},{"value":"0.618416","ts":"1463691600"},{"value":"0.625477","ts":"1463950800"},{"value":"0.625195","ts":"1464037200"},{"value":"0.626702","ts":"1464296400"},{"value":"0.626702","ts":"1464555600"},{"value":"0.625948","ts":"1464642000"},{"value":"0.626168","ts":"1464901200"},{"value":"0.627676","ts":"1465160400"},{"value":"0.627455","ts":"1465246800"},{"value":"0.628485","ts":"1465506000"},{"value":"0.628738","ts":"1465765200"},{"value":"0.629492","ts":"1465851600"},{"value":"0.62965","ts":"1466110800"},{"value":"0.631636","ts":"1466370000"},{"value":"0.440481","ts":"1466456400"},{"value":"0.43971","ts":"1466715600"},{"value":"0.440482","ts":"1466974800"},{"value":"0.442993","ts":"1467061200"},{"value":"0.447107","ts":"1467320400"},{"value":"0.448737","ts":"1467579600"},{"value":"0.448936","ts":"1467666000"},{"value":"0.449043","ts":"1467925200"},{"value":"0.448129","ts":"1468184400"},{"value":"0.447651","ts":"1468270800"},{"value":"0.445209","ts":"1468530000"},{"value":"0.445209","ts":"1468789200"},{"value":"0.431356","ts":"1468875600"},{"value":"0.431338","ts":"1469134800"},{"value":"0.407703","ts":"1469394000"},{"value":"0.408542","ts":"1469480400"},{"value":"0.398272","ts":"1469739600"},{"value":"0.398256","ts":"1469998800"},{"value":"0.407868","ts":"1470085200"},{"value":"0.408045","ts":"1470344400"},{"value":"0.395941","ts":"1470603600"},{"value":"0.395301","ts":"1470690000"},{"value":"0.406731","ts":"1470949200"},{"value":"0.407116","ts":"1471208400"},{"value":"0.401951","ts":"1471294800"},{"value":"0.402363","ts":"1471554000"},{"value":"0.384962","ts":"1471813200"},{"value":"0.384825","ts":"1471899600"},{"value":"0.408045","ts":"1472158800"},{"value":"0.409332","ts":"1472418000"},{"value":"0.415347","ts":"1472504400"},{"value":"0.41551","ts":"1472763600"},{"value":"0.385314","ts":"1473022800"},{"value":"0.385238","ts":"1473109200"},{"value":"0.403569","ts":"1473368400"},{"value":"0.403267","ts":"1473627600"},{"value":"0.402948","ts":"1473714000"},{"value":"0.40393","ts":"1473973200"},{"value":"0.417768","ts":"1474232400"},{"value":"0.418095","ts":"1474318800"},{"value":"0.393764","ts":"1474578000"},{"value":"0.393918","ts":"1474837200"},{"value":"0.404726","ts":"1474923600"},{"value":"0.404853","ts":"1475182800"},{"value":"0.418802","ts":"1475442000"},{"value":"0.418638","ts":"1475528400"},{"value":"0.418982","ts":"1475787600"},{"value":"0.420854","ts":"1476046800"},{"value":"0.420578","ts":"1476133200"},{"value":"0.420381","ts":"1476392400"},{"value":"0.420657","ts":"1476651600"},{"value":"0.421806","ts":"1476738000"},{"value":"0.42146","ts":"1476997200"},{"value":"0.423774","ts":"1477256400"},{"value":"0.423426","ts":"1477342800"},{"value":"0.423426","ts":"1477602000"},{"value":"0.423426","ts":"1477861200"},{"value":"0.423918","ts":"1477947600"},{"value":"0.424335","ts":"1478206800"},{"value":"0.425172","ts":"1478466000"},{"value":"0.425103","ts":"1478552400"},{"value":"0.424331","ts":"1478811600"},{"value":"0.424331","ts":"1479070800"},{"value":"0.426005","ts":"1479157200"},{"value":"0.425656","ts":"1479416400"},{"value":"0.423574","ts":"1479675600"},{"value":"0.424269","ts":"1479762000"},{"value":"0.424236","ts":"1480021200"},{"value":"0.423888","ts":"1480280400"},{"value":"0.422051","ts":"1480366800"},{"value":"0.422397","ts":"1480626000"},{"value":"0.422053","ts":"1480885200"},{"value":"0.42143","ts":"1480971600"},{"value":"0.423266","ts":"1481230800"},{"value":"0.423266","ts":"1481490000"},{"value":"0.422168","ts":"1481576400"},{"value":"0.422098","ts":"1481835600"},{"value":"0.425049","ts":"1482094800"},{"value":"0.425468","ts":"1482181200"},{"value":"0.422629","ts":"1482440400"},{"value":"0.422559","ts":"1482699600"},{"value":"0.422313","ts":"1482786000"},{"value":"0.422383","ts":"1483045200"},{"value":"0.423269","ts":"1483304400"},{"value":"0.409455","ts":"1483390800"},{"value":"0.408931","ts":"1483650000"},{"value":"0.40814","ts":"1483909200"},{"value":"0.408932","ts":"1483995600"},{"value":"0.423826","ts":"1484254800"},{"value":"0.423235","ts":"1484514000"},{"value":"0.422957","ts":"1484600400"},{"value":"0.423236","ts":"1484859600"},{"value":"0.407167","ts":"1485118800"},{"value":"0.407767","ts":"1485205200"},{"value":"0.42386","ts":"1485464400"},{"value":"0.421365","ts":"1485723600"},{"value":"0.421296","ts":"1485810000"},{"value":"0.42123","ts":"1486069200"},{"value":"0.42123","ts":"1486328400"},{"value":"0.422658","ts":"1486414800"},{"value":"0.423005","ts":"1486674000"},{"value":"0.424663","ts":"1486933200"},{"value":"0.424663","ts":"1487019600"},{"value":"0.422168","ts":"1487278800"},{"value":"0.421544","ts":"1487538000"},{"value":"0.422118","ts":"1487624400"},{"value":"0.422077","ts":"1487883600"},{"value":"0.422208","ts":"1488142800"},{"value":"0.42225","ts":"1488229200"},{"value":"0.421692","ts":"1488488400"},{"value":"0.422038","ts":"1488747600"},{"value":"0.422629","ts":"1488834000"},{"value":"0.42184","ts":"1489093200"},{"value":"0.422118","ts":"1489352400"},{"value":"0.4218","ts":"1489438800"},{"value":"0.421358","ts":"1489698000"},{"value":"0.419984","ts":"1489957200"},{"value":"0.420506","ts":"1490043600"},{"value":"0.419138","ts":"1490302800"},{"value":"0.419366","ts":"1490562000"},{"value":"0.421146","ts":"1490648400"},{"value":"0.42095","ts":"1490907600"},{"value":"0.408063","ts":"1491166800"},{"value":"0.406797","ts":"1491253200"},{"value":"0.420399","ts":"1491512400"},{"value":"0.42215","ts":"1491771600"},{"value":"0.415709","ts":"1491858000"},{"value":"0.41666","ts":"1492117200"},{"value":"0.423322","ts":"1492376400"},{"value":"0.419853","ts":"1492462800"},{"value":"0.419784","ts":"1492722000"},{"value":"0.421977","ts":"1492981200"},{"value":"0.422046","ts":"1493067600"},{"value":"0.421094","ts":"1493326800"},{"value":"0.42137","ts":"1493586000"},{"value":"0.422912","ts":"1493672400"},{"value":"0.406847","ts":"1493931600"},{"value":"0.408312","ts":"1494190800"},{"value":"0.424574","ts":"1494277200"},{"value":"0.425367","ts":"1494536400"},{"value":"0.423563","ts":"1494795600"},{"value":"0.420799","ts":"1494882000"},{"value":"0.422938","ts":"1495141200"},{"value":"0.424135","ts":"1495400400"},{"value":"0.424205","ts":"1495486800"},{"value":"0.426802","ts":"1495746000"},{"value":"0.426802","ts":"1496005200"},{"value":"0.426009","ts":"1496091600"},{"value":"0.426009","ts":"1496350800"},{"value":"0.426697","ts":"1496610000"},{"value":"0.426557","ts":"1496696400"},{"value":"0.425475","ts":"1496955600"},{"value":"0.407627","ts":"1497214800"},{"value":"0.407485","ts":"1497301200"},{"value":"0.425049","ts":"1497560400"},{"value":"0.42731","ts":"1497819600"},{"value":"0.427198","ts":"1497906000"},{"value":"0.425462","ts":"1498165200"},{"value":"0.425364","ts":"1498424400"},{"value":"0.424824","ts":"1498510800"},{"value":"0.424782","ts":"1498770000"},{"value":"0.424897","ts":"1499029200"},{"value":"0.4248","ts":"1499115600"},{"value":"0.418956","ts":"1499374800"},{"value":"0.400051","ts":"1499634000"},{"value":"0.397518","ts":"1499720400"},{"value":"0.416263","ts":"1499979600"},{"value":"0.418309","ts":"1500238800"},{"value":"0.418418","ts":"1500325200"},{"value":"0.418418","ts":"1500584400"},{"value":"0.399672","ts":"1500843600"},{"value":"0.399953","ts":"1500930000"},{"value":"0.419015","ts":"1501189200"},{"value":"0.414837","ts":"1501448400"},{"value":"0.401586","ts":"1501534800"},{"value":"0.40525","ts":"1501794000"},{"value":"0.415801","ts":"1502053200"},{"value":"0.418373","ts":"1502139600"},{"value":"0.408403","ts":"1502398800"},{"value":"0.407037","ts":"1502658000"},{"value":"0.419705","ts":"1502744400"},{"value":"0.418766","ts":"1503003600"},{"value":"0.417808","ts":"1503262800"},{"value":"0.417454","ts":"1503349200"},{"value":"0.418069","ts":"1503608400"},{"value":"0.417169","ts":"1503867600"},{"value":"0.41751","ts":"1503954000"},{"value":"0.421761","ts":"1504213200"},{"value":"0.421761","ts":"1504472400"},{"value":"0.418542","ts":"1504558800"},{"value":"0.417244","ts":"1504818000"},{"value":"0.419677","ts":"1505077200"},{"value":"0.419677","ts":"1505163600"},{"value":"0.427049","ts":"1505422800"},{"value":"0.427049","ts":"1505682000"},{"value":"0.425833","ts":"1505768400"},{"value":"0.425763","ts":"1506027600"},{"value":"0.427069","ts":"1506286800"},{"value":"0.415536","ts":"1506373200"},{"value":"0.41161","ts":"1506632400"},{"value":"0.423379","ts":"1506891600"},{"value":"0.422271","ts":"1506978000"},{"value":"0.410532","ts":"1507237200"},{"value":"0.409261","ts":"1507496400"},{"value":"0.409261","ts":"1507582800"},{"value":"0.40665","ts":"1507842000"},{"value":"0.41862","ts":"1508101200"},{"value":"0.417694","ts":"1508187600"},{"value":"0.418173","ts":"1508446800"},{"value":"0.418664","ts":"1508706000"},{"value":"0.418596","ts":"1508792400"},{"value":"0.415903","ts":"1509051600"},{"value":"0.415767","ts":"1509310800"},{"value":"0.415628","ts":"1509397200"},{"value":"0.415492","ts":"1509656400"},{"value":"0.413905","ts":"1509915600"},{"value":"0.413905","ts":"1510002000"},{"value":"0.413395","ts":"1510261200"},{"value":"0.41326","ts":"1510520400"},{"value":"0.410106","ts":"1510606800"},{"value":"0.410173","ts":"1510866000"},{"value":"0.416012","ts":"1511125200"},{"value":"0.416081","ts":"1511211600"},{"value":"0.411893","ts":"1511470800"},{"value":"0.412028","ts":"1511730000"},{"value":"0.41332","ts":"1511816400"},{"value":"0.41305","ts":"1512075600"},{"value":"0.411267","ts":"1512334800"},{"value":"0.410127","ts":"1512421200"},{"value":"0.409007","ts":"1512680400"},{"value":"0.398417","ts":"1512939600"},{"value":"0.399412","ts":"1513026000"},{"value":"0.399412","ts":"1513285200"},{"value":"0.397887","ts":"1513544400"},{"value":"0.408464","ts":"1513630800"},{"value":"0.406947","ts":"1513890000"},{"value":"0.407412","ts":"1514149200"},{"value":"0.407265","ts":"1514235600"},{"value":"0.4068","ts":"1514494800"},{"value":"0.405349","ts":"1514754000"},{"value":"0.406476","ts":"1514840400"},{"value":"0.405573","ts":"1515099600"},{"value":"0.405706","ts":"1515358800"},{"value":"0.404793","ts":"1515445200"},{"value":"0.404926","ts":"1515704400"},{"value":"0.406398","ts":"1515963600"},{"value":"0.406465","ts":"1516050000"},{"value":"0.407016","ts":"1516309200"},{"value":"0.407149","ts":"1516568400"},{"value":"0.40696","ts":"1516654800"},{"value":"0.394244","ts":"1516914000"},{"value":"0.394885","ts":"1517173200"},{"value":"0.407554","ts":"1517259600"},{"value":"0.407394","ts":"1517518800"},{"value":"0.407261","ts":"1517778000"},{"value":"0.409155","ts":"1517864400"},{"value":"0.409088","ts":"1518123600"},{"value":"0.410758","ts":"1518382800"},{"value":"0.410691","ts":"1518469200"},{"value":"0.412269","ts":"1518728400"},{"value":"0.412134","ts":"1518987600"},{"value":"0.41177","ts":"1519074000"},{"value":"0.411837","ts":"1519333200"},{"value":"0.413739","ts":"1519592400"},{"value":"0.413807","ts":"1519678800"},{"value":"0.415998","ts":"1519938000"},{"value":"0.40333","ts":"1520197200"},{"value":"0.404234","ts":"1520283600"},{"value":"0.417067","ts":"1520542800"},{"value":"0.419344","ts":"1520802000"},{"value":"0.406699","ts":"1520888400"},{"value":"0.406084","ts":"1521147600"},{"value":"0.418094","ts":"1521406800"},{"value":"0.417206","ts":"1521493200"},{"value":"0.417957","ts":"1521752400"},{"value":"0.413693","ts":"1522011600"},{"value":"0.41376","ts":"1522098000"},{"value":"0.411984","ts":"1522357200"},{"value":"0.411984","ts":"1522616400"},{"value":"0.411378","ts":"1522702800"},{"value":"0.411445","ts":"1522962000"},{"value":"0.40691","ts":"1523221200"},{"value":"0.40691","ts":"1523307600"},{"value":"0.408286","ts":"1523566800"},{"value":"0.408286","ts":"1523826000"},{"value":"0.40782","ts":"1523912400"},{"value":"0.40782","ts":"1524171600"},{"value":"0.408037","ts":"1524430800"},{"value":"0.40797","ts":"1524517200"},{"value":"0.407719","ts":"1524776400"},{"value":"0.407652","ts":"1525035600"},{"value":"0.40915","ts":"1525122000"},{"value":"0.40915","ts":"1525381200"},{"value":"0.408078","ts":"1525640400"},{"value":"0.408011","ts":"1525726800"},{"value":"0.409983","ts":"1525986000"},{"value":"0.409916","ts":"1526245200"},{"value":"0.410309","ts":"1526331600"},{"value":"0.410242","ts":"1526590800"},{"value":"0.41178","ts":"1526850000"},{"value":"0.41178","ts":"1526936400"},{"value":"0.413252","ts":"1527195600"},{"value":"0.413185","ts":"1527454800"},{"value":"0.412465","ts":"1527541200"},{"value":"0.41233","ts":"1527800400"},{"value":"0.416288","ts":"1528059600"},{"value":"0.416288","ts":"1528146000"},{"value":"0.421202","ts":"1528405200"},{"value":"0.420926","ts":"1528664400"},{"value":"0.422232","ts":"1528750800"},{"value":"0.409776","ts":"1529010000"},{"value":"0.415073","ts":"1529269200"},{"value":"0.42769","ts":"1529355600"},{"value":"0.429031","ts":"1529614800"},{"value":"0.417036","ts":"1529874000"},{"value":"0.415091","ts":"1529960400"},{"value":"0.427659","ts":"1530219600"},{"value":"0.423345","ts":"1530478800"},{"value":"0.423414","ts":"1530565200"},{"value":"0.424412","ts":"1530824400"},{"value":"0.423718","ts":"1531083600"},{"value":"0.423501","ts":"1531170000"},{"value":"0.42443","ts":"1531429200"},{"value":"0.425577","ts":"1531688400"},{"value":"0.425577","ts":"1531774800"},{"value":"0.42995","ts":"1532034000"},{"value":"0.429921","ts":"1532293200"},{"value":"0.433148","ts":"1532379600"},{"value":"0.433034","ts":"1532638800"},{"value":"0.436145","ts":"1532898000"},{"value":"0.436145","ts":"1532984400"},{"value":"0.439911","ts":"1533243600"},{"value":"0.43981","ts":"1533502800"},{"value":"0.441251","ts":"1533589200"},{"value":"0.441178","ts":"1533848400"},{"value":"0.443273","ts":"1534107600"},{"value":"0.443201","ts":"1534194000"},{"value":"0.441663","ts":"1534453200"},{"value":"0.44159","ts":"1534712400"},{"value":"0.446662","ts":"1534798800"},{"value":"0.446662","ts":"1535058000"},{"value":"0.447055","ts":"1535317200"},{"value":"0.447055","ts":"1535403600"},{"value":"0.446924","ts":"1535662800"},{"value":"0.446851","ts":"1535922000"},{"value":"0.450188","ts":"1536008400"},{"value":"0.450144","ts":"1536267600"},{"value":"0.44985","ts":"1536526800"},{"value":"0.451267","ts":"1536613200"},{"value":"0.447263","ts":"1536872400"},{"value":"0.445829","ts":"1537131600"},{"value":"0.444553","ts":"1537218000"},{"value":"0.444437","ts":"1537477200"},{"value":"0.444617","ts":"1537736400"},{"value":"0.444588","ts":"1537822800"},{"value":"0.440026","ts":"1538082000"},{"value":"0.440026","ts":"1538341200"},{"value":"0.438179","ts":"1538427600"},{"value":"0.438107","ts":"1538686800"},{"value":"0.439954","ts":"1538946000"},{"value":"0.439882","ts":"1539032400"},{"value":"0.432609","ts":"1539291600"},{"value":"0.434028","ts":"1539550800"},{"value":"0.436537","ts":"1539637200"},{"value":"0.434996","ts":"1539896400"},{"value":"0.439767","ts":"1540155600"},{"value":"0.439739","ts":"1540242000"},{"value":"0.422157","ts":"1540501200"},{"value":"0.422157","ts":"1540760400"},{"value":"0.419199","ts":"1540846800"},{"value":"0.419131","ts":"1541106000"},{"value":"0.416337","ts":"1541365200"},{"value":"0.416269","ts":"1541451600"},{"value":"0.414113","ts":"1541710800"},{"value":"0.414113","ts":"1541970000"},{"value":"0.413982","ts":"1542056400"},{"value":"0.413847","ts":"1542315600"},{"value":"0.408165","ts":"1542574800"},{"value":"0.408098","ts":"1542661200"},{"value":"0.410971","ts":"1542920400"},{"value":"0.410971","ts":"1543179600"},{"value":"0.411135","ts":"1543266000"},{"value":"0.411094","ts":"1543525200"},{"value":"0.415372","ts":"1543784400"},{"value":"0.415344","ts":"1543870800"},{"value":"0.414757","ts":"1544130000"},{"value":"0.414757","ts":"1544389200"},{"value":"0.416324","ts":"1544475600"},{"value":"0.416215","ts":"1544734800"},{"value":"0.418728","ts":"1544994000"},{"value":"0.418633","ts":"1545080400"},{"value":"0.41723","ts":"1545339600"},{"value":"0.41723","ts":"1545598800"},{"value":"0.418861","ts":"1545685200"},{"value":"0.417431","ts":"1545944400"},{"value":"0.412374","ts":"1546203600"},{"value":"0.412374","ts":"1546290000"},{"value":"0.416341","ts":"1546549200"},{"value":"0.416477","ts":"1546808400"},{"value":"0.418461","ts":"1546894800"},{"value":"0.418489","ts":"1547154000"},{"value":"0.421726","ts":"1547413200"},{"value":"0.421835","ts":"1547499600"},{"value":"0.429108","ts":"1547758800"},{"value":"0.429039","ts":"1548018000"},{"value":"0.429364","ts":"1548104400"},{"value":"0.429462","ts":"1548363600"},{"value":"0.43309","ts":"1548622800"},{"value":"0.433203","ts":"1548709200"},{"value":"0.434001","ts":"1548968400"},{"value":"0.434001","ts":"1549227600"},{"value":"0.44401","ts":"1549314000"},{"value":"0.44546","ts":"1549573200"},{"value":"0.439353","ts":"1549832400"},{"value":"0.439382","ts":"1549918800"},{"value":"0.435985","ts":"1550178000"},{"value":"0.435957","ts":"1550437200"},{"value":"0.434765","ts":"1550523600"},{"value":"0.434623","ts":"1550782800"},{"value":"0.425645","ts":"1551042000"},{"value":"0.425645","ts":"1551128400"},{"value":"0.416748","ts":"1551387600"},{"value":"0.416748","ts":"1551646800"},{"value":"0.413875","ts":"1551733200"},{"value":"0.41374","ts":"1551992400"},{"value":"0.410003","ts":"1552251600"},{"value":"0.410606","ts":"1552338000"},{"value":"0.406929","ts":"1552597200"},{"value":"0.406929","ts":"1552856400"},{"value":"0.406586","ts":"1552942800"},{"value":"0.406653","ts":"1553202000"},{"value":"0.40796","ts":"1553461200"},{"value":"0.407933","ts":"1553547600"},{"value":"0.408669","ts":"1553806800"},{"value":"0.408629","ts":"1554066000"},{"value":"0.413483","ts":"1554152400"},{"value":"0.413415","ts":"1554411600"},{"value":"0.406863","ts":"1554670800"},{"value":"0.406863","ts":"1554757200"},{"value":"0.421487","ts":"1555016400"},{"value":"0.421487","ts":"1555275600"},{"value":"0.422925","ts":"1555362000"},{"value":"0.422994","ts":"1555621200"},{"value":"0.427341","ts":"1555880400"},{"value":"0.427341","ts":"1555966800"},{"value":"0.436395","ts":"1556226000"},{"value":"0.436495","ts":"1556485200"},{"value":"0.43723","ts":"1556571600"},{"value":"0.43713","ts":"1556830800"},{"value":"0.43798","ts":"1557090000"},{"value":"0.437909","ts":"1557176400"},{"value":"0.444739","ts":"1557435600"},{"value":"0.444739","ts":"1557694800"},{"value":"0.443284","ts":"1557781200"},{"value":"0.443357","ts":"1558040400"},{"value":"0.440562","ts":"1558299600"},{"value":"0.440634","ts":"1558386000"},{"value":"0.436483","ts":"1558645200"},{"value":"0.436483","ts":"1558904400"},{"value":"0.445194","ts":"1558990800"},{"value":"0.445194","ts":"1559250000"},{"value":"0.443282","ts":"1559509200"},{"value":"0.44321","ts":"1559595600"},{"value":"0.426671","ts":"1559854800"},{"value":"0.426741","ts":"1560114000"},{"value":"0.425564","ts":"1560200400"},{"value":"0.425425","ts":"1560459600"},{"value":"0.42232","ts":"1560718800"},{"value":"0.422389","ts":"1560805200"},{"value":"0.425037","ts":"1561064400"},{"value":"0.425106","ts":"1561323600"},{"value":"0.428048","ts":"1561410000"},{"value":"0.428048","ts":"1561669200"},{"value":"0.431465","ts":"1561928400"},{"value":"0.431394","ts":"1562014800"},{"value":"0.429809","ts":"1562274000"},{"value":"0.429809","ts":"1562533200"},{"value":"0.43579","ts":"1562619600"},{"value":"0.435719","ts":"1562878800"},{"value":"0.441291","ts":"1563138000"},{"value":"0.441363","ts":"1563224400"},{"value":"0.440431","ts":"1563483600"},{"value":"0.440431","ts":"1563742800"},{"value":"0.437653","ts":"1563829200"},{"value":"0.437753","ts":"1564088400"},{"value":"0.445452","ts":"1564347600"},{"value":"0.445452","ts":"1564434000"},{"value":"0.444014","ts":"1564693200"},{"value":"0.44413","ts":"1564952400"},{"value":"0.441465","ts":"1565038800"},{"value":"0.441321","ts":"1565298000"},{"value":"0.439294","ts":"1565557200"},{"value":"0.439294","ts":"1565643600"},{"value":"0.439294","ts":"1565902800"},{"value":"0.439323","ts":"1566162000"},{"value":"0.44184","ts":"1566248400"},{"value":"0.441811","ts":"1566507600"},{"value":"0.443249","ts":"1566766800"},{"value":"0.443105","ts":"1566853200"},{"value":"0.44281","ts":"1567112400"},{"value":"0.44281","ts":"1567371600"},{"value":"0.444444","ts":"1567458000"},{"value":"0.44459","ts":"1567717200"},{"value":"0.448267","ts":"1567976400"},{"value":"0.448267","ts":"1568062800"},{"value":"0.445963","ts":"1568322000"},{"value":"0.445963","ts":"1568581200"},{"value":"0.445194","ts":"1568667600"},{"value":"0.445194","ts":"1568926800"},{"value":"0.441582","ts":"1569186000"},{"value":"0.441582","ts":"1569272400"},{"value":"0.441321","ts":"1569531600"},{"value":"0.441249","ts":"1569790800"},{"value":"0.438585","ts":"1569877200"},{"value":"0.438513","ts":"1570136400"},{"value":"0.440033","ts":"1570395600"},{"value":"0.440033","ts":"1570482000"},{"value":"0.444771","ts":"1570741200"},{"value":"0.444844","ts":"1571000400"},{"value":"0.439042","ts":"1571086800"},{"value":"0.439114","ts":"1571346000"},{"value":"0.451128","ts":"1571605200"},{"value":"0.449658","ts":"1571691600"},{"value":"0.446986","ts":"1571950800"},{"value":"0.446913","ts":"1572210000"},{"value":"0.45066","ts":"1572296400"},{"value":"0.452059","ts":"1572555600"},{"value":"0.455654","ts":"1572814800"},{"value":"0.455728","ts":"1572901200"},{"value":"0.45813","ts":"1573160400"},{"value":"0.456712","ts":"1573419600"},{"value":"0.456843","ts":"1573506000"},{"value":"0.456768","ts":"1573765200"},{"value":"0.452403","ts":"1574024400"},{"value":"0.452403","ts":"1574110800"},{"value":"0.446327","ts":"1574370000"},{"value":"0.447786","ts":"1574629200"},{"value":"0.445481","ts":"1574715600"},{"value":"0.445408","ts":"1574974800"},{"value":"0.439869","ts":"1575234000"},{"value":"0.440013","ts":"1575320400"},{"value":"0.437905","ts":"1575579600"},{"value":"0.437905","ts":"1575838800"},{"value":"0.437512","ts":"1575925200"},{"value":"0.437441","ts":"1576184400"},{"value":"0.436999","ts":"1576443600"},{"value":"0.437071","ts":"1576530000"},{"value":"0.431514","ts":"1576789200"},{"value":"0.431443","ts":"1577048400"},{"value":"0.435382","ts":"1577134800"},{"value":"0.43531","ts":"1577394000"},{"value":"0.433121","ts":"1577653200"},{"value":"0.433121","ts":"1577739600"},{"value":"0.429739","ts":"1577998800"},{"value":"0.429767","ts":"1578258000"},{"value":"0.431401","ts":"1578344400"},{"value":"0.431514","ts":"1578603600"},{"value":"0.431514","ts":"1578862800"},{"value":"0.431514","ts":"1578949200"},{"value":"0.44942","ts":"1579467600"},{"value":"0.451871","ts":"1579813200"},{"value":"0.456178","ts":"1580158800"},{"value":"0.456895","ts":"1580677200"},{"value":"0.458212","ts":"1581022800"},{"value":"0.460935","ts":"1581368400"},{"value":"0.460239","ts":"1581886800"},{"value":"0.455327","ts":"1582232400"},{"value":"0.451098","ts":"1582578000"},{"value":"0.444288","ts":"1583096400"},{"value":"0.440507","ts":"1583442000"},{"value":"0.440392","ts":"1583787600"},{"value":"0.444167","ts":"1584306000"},{"value":"0.444444","ts":"1584651600"},{"value":"0.378458","ts":"1584997200"},{"value":"0.375917","ts":"1585515600"},{"value":"0.375","ts":"1585861200"},{"value":"0.376014","ts":"1586206800"},{"value":"0.379875","ts":"1586725200"},{"value":"0.38775","ts":"1587070800"},{"value":"0.386361","ts":"1587416400"},{"value":"0.389958","ts":"1587934800"},{"value":"0.396639","ts":"1588280400"},{"value":"0.397306","ts":"1588626000"},{"value":"0.404597","ts":"1589144400"},{"value":"0.406722","ts":"1589490000"},{"value":"0.407264","ts":"1589835600"},{"value":"0.407264","ts":"1590354000"},{"value":"0.401403","ts":"1590440400"},{"value":"0.401403","ts":"1590699600"},{"value":"0.395833","ts":"1590958800"},{"value":"0.395833","ts":"1591045200"},{"value":"0.395167","ts":"1591304400"},{"value":"0.395167","ts":"1591563600"},{"value":"0.391167","ts":"1591650000"},{"value":"0.391167","ts":"1591909200"},{"value":"0.387236","ts":"1592168400"},{"value":"0.387236","ts":"1592254800"},{"value":"0.390278","ts":"1592514000"},{"value":"0.390278","ts":"1592773200"},{"value":"0.387583","ts":"1592859600"},{"value":"0.387583","ts":"1593118800"},{"value":"0.388486","ts":"1593378000"},{"value":"0.388486","ts":"1593464400"},{"value":"0.388889","ts":"1593723600"},{"value":"0.388889","ts":"1593982800"},{"value":"0.390417","ts":"1594069200"},{"value":"0.376991","ts":"1594587600"},{"value":"0.381579","ts":"1594933200"},{"value":"0.383987","ts":"1595278800"},{"value":"0.384376","ts":"1595797200"},{"value":"0.38661","ts":"1596142800"},{"value":"0.388673","ts":"1596488400"},{"value":"0.389982","ts":"1597006800"},{"value":"0.391834","ts":"1597352400"},{"value":"0.39562","ts":"1597611600"},{"value":"0.393543","ts":"1597698000"},{"value":"0.393412","ts":"1597957200"},{"value":"0.393412","ts":"1598216400"},{"value":"0.394108","ts":"1598302800"},{"value":"0.394418","ts":"1598562000"},{"value":"0.389546","ts":"1598821200"},{"value":"0.389546","ts":"1598907600"},{"value":"0.38533","ts":"1599166800"},{"value":"0.38533","ts":"1599426000"},{"value":"0.381941","ts":"1599512400"},{"value":"0.381941","ts":"1599771600"},{"value":"0.375624","ts":"1600030800"},{"value":"0.375624","ts":"1600117200"},{"value":"0.37301","ts":"1600376400"},{"value":"0.373108","ts":"1600635600"},{"value":"0.372754","ts":"1600722000"},{"value":"0.372754","ts":"1600981200"},{"value":"0.372596","ts":"1601240400"},{"value":"0.372596","ts":"1601326800"},{"value":"0.371808","ts":"1601586000"},{"value":"0.371808","ts":"1601845200"},{"value":"0.376629","ts":"1601931600"},{"value":"0.376629","ts":"1602190800"},{"value":"0.380688","ts":"1602536400"},{"value":"0.382291","ts":"1603054800"},{"value":"0.383504","ts":"1603400400"},{"value":"0.382506","ts":"1603746000"},{"value":"0.38114","ts":"1604264400"},{"value":"0.384817","ts":"1604610000"},{"value":"0.388823","ts":"1604955600"},{"value":"0.387444","ts":"1605474000"},{"value":"0.386984","ts":"1605819600"},{"value":"0.38642","ts":"1606165200"},{"value":"0.384515","ts":"1606683600"},{"value":"0.380116","ts":"1607029200"},{"value":"0.378329","ts":"1607374800"},{"value":"0.376425","ts":"1607893200"},{"value":"0.376267","ts":"1608238800"},{"value":"0.375269","ts":"1608584400"},{"value":"0.3741","ts":"1609102800"},{"value":"0.377483","ts":"1609448400"},{"value":"0.373142","ts":"1609794000"},{"value":"0.375072","ts":"1610312400"},{"value":"0.379301","ts":"1610658000"},{"value":"0.380181","ts":"1611003600"},{"value":"0.383452","ts":"1611522000"},{"value":"0.3855","ts":"1611867600"},{"value":"0.390898","ts":"1612213200"},{"value":"0.390071","ts":"1612731600"},{"value":"0.394063","ts":"1613077200"},{"value":"0.394917","ts":"1613422800"},{"value":"0.397832","ts":"1613941200"},{"value":"0.396159","ts":"1614286800"},{"value":"0.395388","ts":"1614632400"},{"value":"0.38945","ts":"1615150800"},{"value":"0.385915","ts":"1615496400"},{"value":"0.383642","ts":"1615842000"},{"value":"0.382328","ts":"1616360400"},{"value":"0.38221","ts":"1616706000"},{"value":"0.382854","ts":"1617051600"},{"value":"0.382683","ts":"1617570000"},{"value":"0.386966","ts":"1617915600"},{"value":"0.393523","ts":"1618261200"},{"value":"0.396794","ts":"1618779600"},{"value":"0.396794","ts":"1619125200"},{"value":"0.403364","ts":"1619384400"},{"value":"0.403364","ts":"1619470800"},{"value":"0.402746","ts":"1619730000"},{"value":"0.402725","ts":"1619989200"},{"value":"0.403342","ts":"1620075600"},{"value":"0.403321","ts":"1620334800"},{"value":"0.397015","ts":"1620594000"},{"value":"0.397015","ts":"1620680400"},{"value":"0.397055","ts":"1620939600"},{"value":"0.367766","ts":"1621198800"},{"value":"0.364347","ts":"1621285200"},{"value":"0.364968","ts":"1621544400"},{"value":"0.363152","ts":"1621803600"},{"value":"0.363241","ts":"1621890000"},{"value":"0.363521","ts":"1622149200"},{"value":"0.363167","ts":"1622408400"},{"value":"0.361778","ts":"1622494800"},{"value":"0.362175","ts":"1622754000"},{"value":"0.364269","ts":"1623099600"},{"value":"0.366822","ts":"1623618000"},{"value":"0.367073","ts":"1623963600"},{"value":"0.364669","ts":"1624309200"},{"value":"0.367397","ts":"1624827600"},{"value":"0.362713","ts":"1625173200"},{"value":"0.363905","ts":"1625518800"},{"value":"0.36983","ts":"1626037200"},{"value":"0.36983","ts":"1626382800"},{"value":"0.375827","ts":"1626642000"},{"value":"0.375827","ts":"1626728400"},{"value":"0.376752","ts":"1626987600"},{"value":"0.376752","ts":"1627246800"},{"value":"0.378102","ts":"1627333200"},{"value":"0.378102","ts":"1627592400"},{"value":"0.375912","ts":"1627851600"},{"value":"0.375912","ts":"1627938000"},{"value":"0.375912","ts":"1628197200"},{"value":"0.375912","ts":"1628456400"},{"value":"0.37635","ts":"1628542800"},{"value":"0.37635","ts":"1628802000"},{"value":"0.375912","ts":"1629061200"},{"value":"0.37573","ts":"1629147600"},{"value":"0.37573","ts":"1629406800"},{"value":"0.375867","ts":"1629666000"},{"value":"0.371634","ts":"1629752400"},{"value":"0.371679","ts":"1630011600"},{"value":"0.368467","ts":"1630270800"},{"value":"0.368467","ts":"1630357200"},{"value":"0.366764","ts":"1630616400"},{"value":"0.366746","ts":"1630875600"},{"value":"0.366637","ts":"1630962000"},{"value":"0.366717","ts":"1631221200"},{"value":"0.363979","ts":"1631480400"},{"value":"0.363917","ts":"1631566800"},{"value":"0.361314","ts":"1631826000"},{"value":"0.361314","ts":"1632085200"},{"value":"0.360535","ts":"1632171600"},{"value":"0.360535","ts":"1632430800"},{"value":"0.35972","ts":"1632690000"},{"value":"0.361691","ts":"1632776400"},{"value":"0.360847","ts":"1633035600"},{"value":"0.359932","ts":"1633294800"},{"value":"0.361152","ts":"1633381200"},{"value":"0.361143","ts":"1633640400"},{"value":"0.36597","ts":"1633986000"},{"value":"0.367154","ts":"1634504400"},{"value":"0.373094","ts":"1634850000"},{"value":"0.376351","ts":"1635195600"},{"value":"0.377125","ts":"1635714000"},{"value":"0.379007","ts":"1636059600"},{"value":"0.37896","ts":"1636405200"},{"value":"0.378381","ts":"1636923600"},{"value":"0.378675","ts":"1637269200"},{"value":"0.38099","ts":"1637614800"},{"value":"0.37965","ts":"1638133200"},{"value":"0.378664","ts":"1638478800"},{"value":"0.377984","ts":"1638824400"},{"value":"0.376229","ts":"1639342800"},{"value":"0.375546","ts":"1639688400"},{"value":"0.374011","ts":"1640034000"},{"value":"0.373525","ts":"1640552400"},{"value":"0.373864","ts":"1640898000"},{"value":"0.373124","ts":"1641243600"},{"value":"0.373493","ts":"1641762000"},{"value":"0.374755","ts":"1642107600"},{"value":"0.37442","ts":"1642453200"},{"value":"0.375884","ts":"1642971600"},{"value":"0.376566","ts":"1643317200"},{"value":"0.377637","ts":"1643662800"},{"value":"0.376395","ts":"1644181200"},{"value":"0.377098","ts":"1644526800"},{"value":"0.378524","ts":"1644872400"},{"value":"0.374124","ts":"1645390800"},{"value":"0.373095","ts":"1645736400"},{"value":"0.372434","ts":"1646082000"},{"value":"0.370783","ts":"1646600400"},{"value":"0.368891","ts":"1646946000"},{"value":"0.36777","ts":"1647291600"},{"value":"0.367293","ts":"1647810000"},{"value":"0.368453","ts":"1648155600"},{"value":"0.369705","ts":"1648501200"},{"value":"0.369214","ts":"1649019600"},{"value":"0.37195","ts":"1649365200"},{"value":"0.373711","ts":"1649710800"},{"value":"0.373297","ts":"1650229200"},{"value":"0.373265","ts":"1650574800"},{"value":"0.37262","ts":"1650920400"},{"value":"0.372471","ts":"1651438800"},{"value":"0.373122","ts":"1651784400"},{"value":"0.374659","ts":"1652130000"},{"value":"0.373357","ts":"1652648400"},{"value":"0.372835","ts":"1652994000"},{"value":"0.372613","ts":"1653339600"},{"value":"0.370756","ts":"1653858000"},{"value":"0.370821","ts":"1654203600"},{"value":"0.370427","ts":"1654549200"},{"value":"0.368847","ts":"1655067600"},{"value":"0.368549","ts":"1655413200"},{"value":"0.365413","ts":"1655758800"},{"value":"0.363631","ts":"1656277200"},{"value":"0.362984","ts":"1656622800"},{"value":"0.362512","ts":"1656968400"},{"value":"0.364872","ts":"1657486800"},{"value":"0.364811","ts":"1657832400"},{"value":"0.365666","ts":"1658091600"},{"value":"0.365666","ts":"1658178000"},{"value":"0.36751","ts":"1658437200"},{"value":"0.367643","ts":"1658696400"},{"value":"0.369174","ts":"1658782800"},{"value":"0.368623","ts":"1659042000"},{"value":"0.368346","ts":"1659301200"},{"value":"0.367877","ts":"1659387600"},{"value":"0.366867","ts":"1659646800"},{"value":"0.365487","ts":"1659906000"},{"value":"0.364673","ts":"1659992400"},{"value":"0.363584","ts":"1660251600"},{"value":"0.361984","ts":"1660510800"},{"value":"0.361837","ts":"1660597200"},{"value":"0.360321","ts":"1660856400"},{"value":"0.359027","ts":"1661115600"},{"value":"0.359182","ts":"1661202000"},{"value":"0.358074","ts":"1661461200"},{"value":"0.357553","ts":"1661720400"},{"value":"0.356977","ts":"1661806800"},{"value":"0.35513","ts":"1662066000"},{"value":"0.354677","ts":"1662325200"},{"value":"0.354677","ts":"1662411600"},{"value":"0.351486","ts":"1662670800"},{"value":"0.356078","ts":"1662930000"},{"value":"0.355454","ts":"1663016400"},{"value":"0.355547","ts":"1663275600"},{"value":"0.354577","ts":"1663534800"},{"value":"0.354414","ts":"1663621200"},{"value":"0.353285","ts":"1663880400"},{"value":"0.352285","ts":"1664139600"},{"value":"0.351647","ts":"1664226000"},{"value":"0.352807","ts":"1664485200"},{"value":"0.351974","ts":"1664744400"},{"value":"0.353282","ts":"1664830800"},{"value":"0.352165","ts":"1665090000"},{"value":"0.353539","ts":"1665349200"},{"value":"0.353082","ts":"1665435600"},{"value":"0.351561","ts":"1665694800"},{"value":"0.350526","ts":"1665954000"},{"value":"0.351135","ts":"1666040400"},{"value":"0.35029","ts":"1666299600"},{"value":"0.350542","ts":"1666558800"},{"value":"0.350085","ts":"1666645200"},{"value":"0.349226","ts":"1666904400"},{"value":"0.348293","ts":"1667163600"},{"value":"0.350291","ts":"1667250000"},{"value":"0.349469","ts":"1667509200"},{"value":"0.34964","ts":"1667768400"},{"value":"0.349123","ts":"1667854800"},{"value":"0.349532","ts":"1668114000"},{"value":"0.348502","ts":"1668373200"},{"value":"0.34891","ts":"1668459600"},{"value":"0.34786","ts":"1668718800"},{"value":"0.348177","ts":"1668978000"},{"value":"0.347415","ts":"1669064400"},{"value":"0.347742","ts":"1669323600"},{"value":"0.347162","ts":"1669582800"},{"value":"0.346994","ts":"1669669200"},{"value":"0.346759","ts":"1669928400"},{"value":"0.345588","ts":"1670187600"},{"value":"0.345091","ts":"1670274000"},{"value":"0.346215","ts":"1670533200"},{"value":"0.345951","ts":"1670792400"},{"value":"0.344828","ts":"1670878800"},{"value":"0.34458","ts":"1671138000"},{"value":"0.34458","ts":"1671397200"},{"value":"0.344201","ts":"1671483600"},{"value":"0.343002","ts":"1671742800"},{"value":"0.342472","ts":"1672002000"},{"value":"0.342472","ts":"1672088400"},{"value":"0.341379","ts":"1672347600"},{"value":"0.341021","ts":"1672693200"},{"value":"0.337755","ts":"1672779600"},{"value":"0.338951","ts":"1673211600"},{"value":"0.33695","ts":"1673557200"},{"value":"0.336214","ts":"1673902800"},{"value":"0.337318","ts":"1674421200"},{"value":"0.335665","ts":"1674766800"},{"value":"0.33549","ts":"1675112400"},{"value":"0.336089","ts":"1675630800"},{"value":"0.336242","ts":"1675976400"},{"value":"0.335461","ts":"1676322000"},{"value":"0.335468","ts":"1676840400"},{"value":"0.333297","ts":"1676926800"},{"value":"0.333377","ts":"1677186000"},{"value":"0.335549","ts":"1677445200"},{"value":"0.335527","ts":"1677531600"},{"value":"0.333355","ts":"1677790800"},{"value":"0.333362","ts":"1678050000"},{"value":"0.332276","ts":"1678136400"},{"value":"0.332233","ts":"1678395600"},{"value":"0.332646","ts":"1678654800"},{"value":"0.332638","ts":"1678741200"},{"value":"0.33114","ts":"1679000400"},{"value":"0.331241","ts":"1679259600"},{"value":"0.328374","ts":"1679346000"},{"value":"0.32831","ts":"1679605200"},{"value":"0.326833","ts":"1679864400"},{"value":"0.326925","ts":"1679950800"},{"value":"0.328011","ts":"1680210000"},{"value":"0.328026","ts":"1680469200"},{"value":"0.329112","ts":"1680555600"},{"value":"0.329112","ts":"1680814800"},{"value":"0.329112","ts":"1681074000"},{"value":"0.329112","ts":"1681160400"},{"value":"0.330817","ts":"1681419600"},{"value":"0.330752","ts":"1681678800"},{"value":"0.331632","ts":"1681765200"},{"value":"0.331553","ts":"1682024400"},{"value":"0.332226","ts":"1682283600"},{"value":"0.332226","ts":"1682370000"},{"value":"0.333312","ts":"1682629200"},{"value":"0.333427","ts":"1682888400"},{"value":"0.333427","ts":"1682974800"},{"value":"0.333427","ts":"1683234000"},{"value":"0.3356","ts":"1683493200"},{"value":"0.335549","ts":"1683579600"},{"value":"0.336635","ts":"1683838800"},{"value":"0.335498","ts":"1684098000"},{"value":"0.334952","ts":"1684184400"},{"value":"0.334952","ts":"1684443600"},{"value":"0.334115","ts":"1684702800"},{"value":"0.33484","ts":"1684789200"},{"value":"0.336209","ts":"1685048400"},{"value":"0.336391","ts":"1685307600"},{"value":"0.333929","ts":"1685394000"},{"value":"0.333025","ts":"1685653200"},{"value":"0.334555","ts":"1685912400"},{"value":"0.334555","ts":"1685998800"},{"value":"0.335","ts":"1686258000"},{"value":"0.333916","ts":"1686517200"},{"value":"0.333336","ts":"1686603600"},{"value":"0.235341","ts":"1686862800"},{"value":"0.235253","ts":"1687122000"},{"value":"0.204425","ts":"1687208400"},{"value":"0.20427","ts":"1687467600"},{"value":"0.189823","ts":"1687726800"},{"value":"0.189506","ts":"1687813200"},{"value":"0.202649","ts":"1688072400"},{"value":"0.202265","ts":"1688331600"},{"value":"0.200792","ts":"1688418000"},{"value":"0.202128","ts":"1688677200"},{"value":"0.195949","ts":"1688936400"},{"value":"0.195989","ts":"1689022800"},{"value":"0.199396","ts":"1689282000"},{"value":"0.199066","ts":"1689541200"},{"value":"0.195788","ts":"1689627600"},{"value":"0.195527","ts":"1689886800"},{"value":"0.194585","ts":"1690146000"},{"value":"0.194583","ts":"1690232400"},{"value":"0.198982","ts":"1690491600"},{"value":"0.199418","ts":"1690750800"},{"value":"0.203959","ts":"1690837200"},{"value":"0.203902","ts":"1691096400"},{"value":"0.205908","ts":"1691355600"},{"value":"0.20567","ts":"1691442000"},{"value":"0.200836","ts":"1691701200"},{"value":"0.200902","ts":"1691960400"},{"value":"0.202402","ts":"1692046800"},{"value":"0.202567","ts":"1692306000"},{"value":"0.20217","ts":"1692565200"},{"value":"0.202229","ts":"1692651600"},{"value":"0.200307","ts":"1692910800"},{"value":"0.200455","ts":"1693170000"},{"value":"0.200421","ts":"1693256400"},{"value":"0.199735","ts":"1693515600"},{"value":"0.203685","ts":"1693774800"},{"value":"0.203815","ts":"1693861200"},{"value":"0.196547","ts":"1694120400"},{"value":"0.196217","ts":"1694379600"},{"value":"0.204144","ts":"1694466000"},{"value":"0.204886","ts":"1694725200"},{"value":"0.203423","ts":"1694984400"},{"value":"0.203134","ts":"1695070800"},{"value":"0.200479","ts":"1695330000"},{"value":"0.2003","ts":"1695589200"},{"value":"0.197726","ts":"1695675600"},{"value":"0.198793","ts":"1695934800"},{"value":"0.202307","ts":"1696194000"},{"value":"0.201939","ts":"1696280400"},{"value":"0.201931","ts":"1696539600"},{"value":"0.201686","ts":"1696798800"},{"value":"0.202603","ts":"1696885200"},{"value":"0.203281","ts":"1697144400"},{"value":"0.202757","ts":"1697403600"},{"value":"0.202902","ts":"1697490000"},{"value":"0.203301","ts":"1697749200"},{"value":"0.202409","ts":"1698008400"},{"value":"0.199418","ts":"1698094800"},{"value":"0.199667","ts":"1698354000"},{"value":"0.196738","ts":"1698613200"},{"value":"0.196273","ts":"1698699600"},{"value":"0.191463","ts":"1698958800"},{"value":"0.191521","ts":"1699218000"},{"value":"0.196435","ts":"1699304400"},{"value":"0.198179","ts":"1699563600"},{"value":"0.186466","ts":"1699822800"},{"value":"0.185928","ts":"1699909200"},{"value":"0.185034","ts":"1700168400"},{"value":"0.185069","ts":"1700427600"},{"value":"0.189909","ts":"1700514000"},{"value":"0.189561","ts":"1700773200"},{"value":"0.194096","ts":"1701032400"},{"value":"0.194094","ts":"1701118800"},{"value":"0.196677","ts":"1701378000"},{"value":"0.196743","ts":"1701637200"},{"value":"0.193554","ts":"1701723600"},{"value":"0.193966","ts":"1701896400"},{"value":"0.193727","ts":"1701982800"},{"value":"0.196849","ts":"1702242000"},{"value":"0.193678","ts":"1702328400"},{"value":"0.194007","ts":"1702414800"},{"value":"0.195043","ts":"1702501200"},{"value":"0.193954","ts":"1702587600"},{"value":"0.196638","ts":"1702846800"},{"value":"0.193121","ts":"1702933200"},{"value":"0.187954","ts":"1703019600"},{"value":"0.188445","ts":"1703106000"},{"value":"0.171657","ts":"1703192400"},{"value":"0.171656","ts":"1703451600"},{"value":"0.171555","ts":"1703538000"},{"value":"0.173066","ts":"1703624400"},{"value":"0.173186","ts":"1703710800"},{"value":"0.172319","ts":"1703797200"},{"value":"0.172319","ts":"1704056400"},{"value":"0.171942","ts":"1704142800"},{"value":"0.173574","ts":"1704229200"},{"value":"0.169162","ts":"1704315600"},{"value":"0.169324","ts":"1704402000"},{"value":"0.174341","ts":"1704661200"},{"value":"0.168813","ts":"1704747600"},{"value":"0.162707","ts":"1704834000"},{"value":"0.161765","ts":"1704920400"},{"value":"0.16216","ts":"1705006800"},{"value":"0.162133","ts":"1705266000"},{"value":"0.173571","ts":"1705352400"},{"value":"0.176576","ts":"1705438800"},{"value":"0.17326","ts":"1705525200"},{"value":"0.174624","ts":"1705611600"},{"value":"0.174064","ts":"1705870800"},{"value":"0.169715","ts":"1705957200"},{"value":"0.17289","ts":"1706043600"},{"value":"0.175326","ts":"1706130000"},{"value":"0.173001","ts":"1706216400"},{"value":"0.173953","ts":"1706475600"},{"value":"0.173227","ts":"1706562000"},{"value":"0.130081","ts":"1706648400"},{"value":"0.130208","ts":"1706734800"},{"value":"0.130629","ts":"1706821200"},{"value":"0.11145","ts":"1707080400"},{"value":"0.110956","ts":"1707166800"},{"value":"0.110074","ts":"1707253200"},{"value":"0.110813","ts":"1707339600"},{"value":"0.111773","ts":"1707426000"},{"value":"0.111773","ts":"1707512400"},{"value":"0.104138","ts":"1707685200"},{"value":"0.103072","ts":"1707771600"},{"value":"0.103388","ts":"1707858000"},{"value":"0.103438","ts":"1707944400"},{"value":"0.104814","ts":"1708030800"},{"value":"0.104814","ts":"1708117200"},{"value":"0.102322","ts":"1708290000"},{"value":"0.0975264","ts":"1708376400"},{"value":"0.0974672","ts":"1708462800"},{"value":"0.0975097","ts":"1708549200"},{"value":"0.0973482","ts":"1708635600"},{"value":"0.0973482","ts":"1708722000"},{"value":"0.100043","ts":"1708894800"},{"value":"0.0986916","ts":"1708981200"},{"value":"0.0955878","ts":"1709067600"},{"value":"0.0964829","ts":"1709154000"},{"value":"0.0963663","ts":"1709240400"},{"value":"0.0967532","ts":"1709326800"},{"value":"0.103014","ts":"1709499600"},{"value":"0.0996299","ts":"1709586000"},{"value":"0.0976654","ts":"1709672400"},{"value":"0.0972609","ts":"1709758800"},{"value":"0.0973674","ts":"1709845200"},{"value":"0.0973674","ts":"1709931600"},{"value":"0.0954399","ts":"1710104400"},{"value":"0.0959147","ts":"1710190800"},{"value":"0.0962983","ts":"1710277200"},{"value":"0.0971281","ts":"1710363600"},{"value":"0.0959536","ts":"1710450000"},{"value":"0.0959763","ts":"1710536400"},{"value":"0.0987964","ts":"1710709200"},{"value":"0.104311","ts":"1710795600"},{"value":"0.104028","ts":"1710882000"},{"value":"0.11233","ts":"1710968400"},{"value":"0.104688","ts":"1711054800"},{"value":"0.104688","ts":"1711141200"},{"value":"0.107929","ts":"1711314000"},{"value":"0.109937","ts":"1711400400"},{"value":"0.108505","ts":"1711486800"},{"value":"0.110418","ts":"1711573200"},{"value":"0.110447","ts":"1711659600"},{"value":"0.108311","ts":"1711746000"},{"value":"0.11774","ts":"1711918800"},{"value":"0.118874","ts":"1712005200"},{"value":"0.115871","ts":"1712091600"},{"value":"0.116716","ts":"1712178000"},{"value":"0.123839","ts":"1712264400"},{"value":"0.123839","ts":"1712350800"},{"value":"0.124178","ts":"1712523600"},{"value":"0.124062","ts":"1712610000"},{"value":"0.12507","ts":"1712696400"},{"value":"0.124769","ts":"1712782800"},{"value":"0.128825","ts":"1712869200"},{"value":"0.134305","ts":"1713128400"},{"value":"0.135295","ts":"1713214800"},{"value":"0.134958","ts":"1713301200"},{"value":"0.13503","ts":"1713387600"},{"value":"0.135416","ts":"1713474000"},{"value":"0.126342","ts":"1713733200"},{"value":"0.125986","ts":"1713819600"},{"value":"0.124236","ts":"1713906000"},{"value":"0.12161","ts":"1713992400"},{"value":"0.119444","ts":"1714078800"},{"value":"0.115155","ts":"1714338000"},{"value":"0.112359","ts":"1714424400"},{"value":"0.111871","ts":"1714510800"},{"value":"0.11384","ts":"1714597200"},{"value":"0.113517","ts":"1714683600"},{"value":"0.113105","ts":"1714942800"},{"value":"0.112927","ts":"1715029200"},{"value":"0.111496","ts":"1715115600"},{"value":"0.110468","ts":"1715202000"},{"value":"0.109914","ts":"1715288400"},{"value":"0.10829","ts":"1715547600"},{"value":"0.104035","ts":"1715634000"},{"value":"0.10242","ts":"1715720400"},{"value":"0.102609","ts":"1715806800"},{"value":"0.106151","ts":"1715893200"},{"value":"0.102026","ts":"1716152400"},{"value":"0.109879","ts":"1716238800"},{"value":"0.108971","ts":"1716325200"},{"value":"0.108135","ts":"1716411600"},{"value":"0.106495","ts":"1716498000"},{"value":"0.105531","ts":"1716757200"},{"value":"0.111665","ts":"1716843600"},{"value":"0.111257","ts":"1716930000"},{"value":"0.116763","ts":"1717016400"},{"value":"0.104614","ts":"1717102800"},{"value":"0.104135","ts":"1717362000"},{"value":"0.105706","ts":"1717448400"},{"value":"0.103948","ts":"1717534800"},{"value":"0.103777","ts":"1717621200"},{"value":"0.105649","ts":"1717707600"},{"value":"0.103409","ts":"1717966800"},{"value":"0.103424","ts":"1718053200"},{"value":"0.103402","ts":"1718139600"},{"value":"0.103656","ts":"1718226000"},{"value":"0.104041","ts":"1718312400"},{"value":"0.105038","ts":"1718571600"},{"value":"0.104287","ts":"1718658000"},{"value":"0.10451","ts":"1718744400"},{"value":"0.101841","ts":"1719176400"},{"value":"0.101787","ts":"1719262800"},{"value":"0.101334","ts":"1719349200"},{"value":"0.101326","ts":"1719435600"},{"value":"0.101719","ts":"1719522000"},{"value":"0.101523","ts":"1719781200"},{"value":"0.10476","ts":"1719867600"},{"value":"0.103834","ts":"1719954000"},{"value":"0.102305","ts":"1720040400"},{"value":"0.102139","ts":"1720126800"},{"value":"0.101962","ts":"1720386000"},{"value":"0.101125","ts":"1720472400"},{"value":"0.0993884","ts":"1720558800"},{"value":"0.0998037","ts":"1720645200"},{"value":"0.0978187","ts":"1720731600"},{"value":"0.0967217","ts":"1720990800"},{"value":"0.0976831","ts":"1721077200"},{"value":"0.0968257","ts":"1721163600"},{"value":"0.0962746","ts":"1721250000"},{"value":"0.0973021","ts":"1721336400"},{"value":"0.0973298","ts":"1721595600"},{"value":"0.0971609","ts":"1721682000"},{"value":"0.101173","ts":"1721768400"},{"value":"0.0980931","ts":"1721854800"},{"value":"0.0979645","ts":"1721941200"},{"value":"0.0966144","ts":"1722200400"},{"value":"0.0951743","ts":"1722286800"},{"value":"0.0941904","ts":"1722373200"},{"value":"0.0941409","ts":"1722459600"},{"value":"0.0965238","ts":"1722546000"},{"value":"0.0983191","ts":"1722805200"},{"value":"0.0984049","ts":"1722891600"},{"value":"0.0973594","ts":"1722978000"},{"value":"0.0979975","ts":"1723064400"},{"value":"0.0970439","ts":"1723150800"},{"value":"0.0988787","ts":"1723410000"},{"value":"0.0987232","ts":"1723496400"},{"value":"0.0986846","ts":"1723582800"},{"value":"0.0988035","ts":"1723669200"},{"value":"0.0987532","ts":"1723755600"},{"value":"0.0982825","ts":"1724014800"},{"value":"0.0994377","ts":"1724101200"},{"value":"0.0996818","ts":"1724187600"},{"value":"0.0994726","ts":"1724274000"},{"value":"0.0994513","ts":"1724360400"},{"value":"0.0984429","ts":"1724619600"},{"value":"0.098607","ts":"1724706000"},{"value":"0.0984812","ts":"1724792400"},{"value":"0.0988835","ts":"1724878800"},{"value":"0.0984967","ts":"1724965200"},{"value":"0.098749","ts":"1725224400"},{"value":"0.0987274","ts":"1725310800"},{"value":"0.0969589","ts":"1725397200"},{"value":"0.0977885","ts":"1725483600"},{"value":"0.0978327","ts":"1725570000"},{"value":"0.0952874","ts":"1725829200"},{"value":"0.0952976","ts":"1725915600"},{"value":"0.0946638","ts":"1726002000"},{"value":"0.0949519","ts":"1726088400"},{"value":"0.0958576","ts":"1726174800"},{"value":"0.0959604","ts":"1726434000"},{"value":"0.0958643","ts":"1726520400"},{"value":"0.0958604","ts":"1726606800"},{"value":"0.097249","ts":"1726693200"},{"value":"0.0958611","ts":"1726779600"},{"value":"0.0958099","ts":"1727038800"},{"value":"0.0978065","ts":"1727125200"},{"value":"0.0943775","ts":"1727211600"},{"value":"0.0949718","ts":"1727298000"},{"value":"0.0941463","ts":"1727384400"},{"value":"0.0941886","ts":"1727643600"},{"value":"0.0942776","ts":"1727730000"},{"value":"0.0944135","ts":"1727816400"},{"value":"0.0960013","ts":"1727902800"},{"value":"0.096452","ts":"1727989200"},{"value":"0.0975735","ts":"1728248400"},{"value":"0.0974917","ts":"1728334800"},{"value":"0.0975164","ts":"1728421200"},{"value":"0.0975595","ts":"1728507600"},{"value":"0.0977572","ts":"1728594000"},{"value":"0.0977572","ts":"1728680400"},{"value":"0.0968371","ts":"1728853200"},{"value":"0.0969719","ts":"1728939600"},{"value":"0.0964517","ts":"1729026000"},{"value":"0.0971639","ts":"1729285200"},{"value":"0.0971929","ts":"1729458000"},{"value":"0.0965871","ts":"1729544400"},{"value":"0.0965724","ts":"1729630800"},{"value":"0.0964037","ts":"1729717200"},{"value":"0.0964011","ts":"1729803600"},{"value":"0.0965033","ts":"1729890000"},{"value":"0.0962545","ts":"1730062800"},{"value":"0.0962901","ts":"1730149200"},{"value":"0.0964221","ts":"1730235600"},{"value":"0.0962187","ts":"1730322000"},{"value":"0.0964761","ts":"1730408400"},{"value":"0.0964761","ts":"1730494800"},{"value":"0.0962149","ts":"1730667600"},{"value":"0.095182","ts":"1730754000"},{"value":"0.0947434","ts":"1730840400"},{"value":"0.0942862","ts":"1730926800"},{"value":"0.0948732","ts":"1731013200"},{"value":"0.0948732","ts":"1731099600"},{"value":"0.0948743","ts":"1731272400"},{"value":"0.0946753","ts":"1731358800"},{"value":"0.0943098","ts":"1731445200"},{"value":"0.0942238","ts":"1731531600"},{"value":"0.0956553","ts":"1731618000"},{"value":"0.0953523","ts":"1731704400"},{"value":"0.0946933","ts":"1731877200"},{"value":"0.0944903","ts":"1731963600"},{"value":"0.0942986","ts":"1732050000"},{"value":"0.0944657","ts":"1732136400"},{"value":"0.0941497","ts":"1732222800"},{"value":"0.094148","ts":"1732309200"},{"value":"0.094416","ts":"1732482000"},{"value":"0.093647","ts":"1732568400"},{"value":"0.0935302","ts":"1732654800"},{"value":"0.0936081","ts":"1732741200"},{"value":"0.0936843","ts":"1732827600"},{"value":"0.0936843","ts":"1732914000"},{"value":"0.093497","ts":"1733086800"},{"value":"0.0946112","ts":"1733173200"},{"value":"0.0949869","ts":"1733259600"},{"value":"0.097796","ts":"1733346000"},{"value":"0.101159","ts":"1733432400"},{"value":"0.101159","ts":"1733518800"},{"value":"0.101194","ts":"1733691600"},{"value":"0.10159","ts":"1733778000"},{"value":"0.101152","ts":"1733864400"},{"value":"0.101017","ts":"1733950800"},{"value":"0.101017","ts":"1734037200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+ngn+jmd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7776693671734019126","uid":null,"queryText":"курс ngn jmd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 JMD","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"0,003221 JMD","hideAbsoluteDelta":false,"relativeDelta":"3,29%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,006707 JMD","hideAbsoluteDelta":false,"relativeDelta":"7,11%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,094026 JMD","hideAbsoluteDelta":false,"relativeDelta":"−48,21%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,36 JMD","hideAbsoluteDelta":false,"relativeDelta":"−78,1%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"103,95 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 644,13%","direction":"positive"}}},{"name":"Евро","price":"110,48 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"352,79%","direction":"positive"}}},{"name":"Китайский юань","price":"13,96 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"202,15%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"61,15 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"58,78%","direction":"positive"}}},{"name":"Армянский драм","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0108 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0412 ₽","hideAbsoluteDelta":false,"relativeDelta":"18,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"208,69%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"8439","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3tgw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"3tg2":{"state":{"banner":{"stat":[{"expbucket":"{}","clid_type":"","direct_dynamic":0,"direct_premium":0,"bs_counter":"https://yabs.yandex.ru/resource/spacer.gif","direct_guarantee":0,"bs_blockid":"2035347418220241212185846","tragic":""}]},"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3338,3366.5,3389,3385.5,3387.5,3382.5,3400,3455,3465.5,3463.5,3478,3402.5,3391.5,3399,3379.5,3387,3378,3364,3385,3385,3346,3314.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3314.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3314.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3314.5],"dayValue":[3346,3372,3378.5,3383,3383.5,3384.5,3385,3398,3388,3388.5,3403,3370,3369,3366,3361,3352,3346,3358,3348,3335,3323,3314.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−82,50 ₽","relativeDelta":"−2,43%","direction":"negative"},"weekDelta":{"absoluteDelta":"−23,50 ₽","relativeDelta":"−0,7%","direction":"negative"},"monthDelta":{"absoluteDelta":"−444 ₽","relativeDelta":"−11,81%","direction":"negative"},"yearDelta":{"absoluteDelta":"−834 ₽","relativeDelta":"−20,1%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−834 ₽","relativeDelta":"−20,1%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 314,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3338,3366.5,3389,3385.5,3387.5,3382.5,3400,3455,3465.5,3463.5,3478,3402.5,3391.5,3399,3379.5,3387,3378,3364,3385,3385,3346,3314.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3314.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3314.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3314.5],"dayValue":[3346,3372,3378.5,3383,3383.5,3384.5,3385,3398,3388,3388.5,3403,3370,3369,3366,3361,3352,3346,3358,3348,3335,3323,3314.5]}},{"value":{"weekValue":[116.12,116.88,116.75,115.48,115.29,114.83,115.76,115.36,117.1,116.99,117.4,115.65,115.13,115.01,114.7,115.63,114.3,114.92,115,114.74,114.13,113.41],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.41],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.41],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.41],"dayValue":[114.11,115.02,115.19,114.96,115.11,114.73,114.8,115.19,115,115.07,115.16,114.65,114.59,114.42,114.47,114.27,114.04,114.1,113.95,113.74,113.43,113.41]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,75 ₽","relativeDelta":"−1,52%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,71 ₽","relativeDelta":"−2,33%","direction":"negative"},"monthDelta":{"absoluteDelta":"−21,75 ₽","relativeDelta":"−16,09%","direction":"negative"},"yearDelta":{"absoluteDelta":"−50,51 ₽","relativeDelta":"−30,81%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−161,95 ₽","relativeDelta":"−58,81%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"113,41 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[116.12,116.88,116.75,115.48,115.29,114.83,115.76,115.36,117.1,116.99,117.4,115.65,115.13,115.01,114.7,115.63,114.3,114.92,115,114.74,114.13,113.41],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.41],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.41],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.41],"dayValue":[114.11,115.02,115.19,114.96,115.11,114.73,114.8,115.19,115,115.07,115.16,114.65,114.59,114.42,114.47,114.27,114.04,114.1,113.95,113.74,113.43,113.41]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[80.59,82.14,82.92,82.42,82.83,83.09,84.01,83.26,83.75,83.11,82.48,80.49,81.4,82.35,81.05,81.94,81.75,81.02,81.2,80.66,80.69,80.53],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.53],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.53],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.53],"dayValue":[80.64,81.01,81.37,81.2,81.47,81.18,81.18,81.62,82,81.92,81.1,80.51,80.89,80.98,80.88,80.8,80.75,81.4,80.98,80.83,80.41,80.53]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,28 ₽","relativeDelta":"−1,56%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,06 ₽","relativeDelta":"−0,07%","direction":"negative"},"monthDelta":{"absoluteDelta":"−24,71 ₽","relativeDelta":"−23,48%","direction":"negative"},"yearDelta":{"absoluteDelta":"−190,95 ₽","relativeDelta":"−70,34%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−33,47 ₽","relativeDelta":"−29,36%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"80,53 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[80.59,82.14,82.92,82.42,82.83,83.09,84.01,83.26,83.75,83.11,82.48,80.49,81.4,82.35,81.05,81.94,81.75,81.02,81.2,80.66,80.69,80.53],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.53],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.53],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.53],"dayValue":[80.64,81.01,81.37,81.2,81.47,81.18,81.18,81.62,82,81.92,81.1,80.51,80.89,80.98,80.88,80.8,80.75,81.4,80.98,80.83,80.41,80.53]}},{"value":{"weekValue":[231.49,233.32,236.29,235.89,236.68,237.73,239.29,237.15,238.99,237.76,238,233.48,232.11,231.15,230.82,231.78,231.01,232.68,233.55,234.53,232,229.77],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.77],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.77],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.77],"dayValue":[231.17,232.89,233.62,232.84,233.19,232.87,233.28,234.1,234,235.04,235.46,234.33,234.17,233.22,232.82,232.4,232.31,233.8,233.27,231.95,230.93,229.77]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,42 ₽","relativeDelta":"−1,89%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,72 ₽","relativeDelta":"−0,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"−26 ₽","relativeDelta":"−10,17%","direction":"negative"},"yearDelta":{"absoluteDelta":"−30,68 ₽","relativeDelta":"−11,78%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"180,12 ₽","relativeDelta":"362,78%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"229,77 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[231.49,233.32,236.29,235.89,236.68,237.73,239.29,237.15,238.99,237.76,238,233.48,232.11,231.15,230.82,231.78,231.01,232.68,233.55,234.53,232,229.77],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.77],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.77],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.77],"dayValue":[231.17,232.89,233.62,232.84,233.19,232.87,233.28,234.1,234,235.04,235.46,234.33,234.17,233.22,232.82,232.4,232.31,233.8,233.27,231.95,230.93,229.77]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3338,3366.5,3389,3385.5,3387.5,3382.5,3400,3455,3465.5,3463.5,3478,3402.5,3391.5,3399,3379.5,3387,3378,3364,3385,3385,3346,3314.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3314.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3314.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3314.5],"dayValue":[3346,3372,3378.5,3383,3383.5,3384.5,3385,3398,3388,3388.5,3403,3370,3369,3366,3361,3352,3346,3358,3348,3335,3323,3314.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.43","Ts":"1733864400","AbsoluteDelta":"-82.5"},"AllTimeDelta":{"RelativeDelta":"-20.1","Ts":"1721768400","AbsoluteDelta":"-834"},"WeekDelta":{"RelativeDelta":"-0.704","Ts":"1733410800","AbsoluteDelta":"-23.5"},"MonthDelta":{"RelativeDelta":"-11.81","Ts":"1731358800","AbsoluteDelta":"-444"},"YearDelta":{"RelativeDelta":"-20.1","Ts":"1721768400","AbsoluteDelta":"-834"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3314.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[116.12,116.88,116.75,115.48,115.29,114.83,115.76,115.36,117.1,116.99,117.4,115.65,115.13,115.01,114.7,115.63,114.3,114.92,115,114.74,114.13,113.41],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.41],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.41],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.41],"dayValue":[114.11,115.02,115.19,114.96,115.11,114.73,114.8,115.19,115,115.07,115.16,114.65,114.59,114.42,114.47,114.27,114.04,114.1,113.95,113.74,113.43,113.41]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.52","Ts":"1733864400","AbsoluteDelta":"-1.75"},"AllTimeDelta":{"RelativeDelta":"-58.81","Ts":"1147896000","AbsoluteDelta":"-161.95"},"WeekDelta":{"RelativeDelta":"-2.33","Ts":"1733410800","AbsoluteDelta":"-2.71"},"MonthDelta":{"RelativeDelta":"-16.09","Ts":"1731358800","AbsoluteDelta":"-21.75"},"YearDelta":{"RelativeDelta":"-30.81","Ts":"1702414800","AbsoluteDelta":"-50.51"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+113.41","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[80.59,82.14,82.92,82.42,82.83,83.09,84.01,83.26,83.75,83.11,82.48,80.49,81.4,82.35,81.05,81.94,81.75,81.02,81.2,80.66,80.69,80.53],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.53],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.53],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.53],"dayValue":[80.64,81.01,81.37,81.2,81.47,81.18,81.18,81.62,82,81.92,81.1,80.51,80.89,80.98,80.88,80.8,80.75,81.4,80.98,80.83,80.41,80.53]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.56","Ts":"1733864400","AbsoluteDelta":"-1.28"},"AllTimeDelta":{"RelativeDelta":"-29.36","Ts":"1230152400","AbsoluteDelta":"-33.47"},"WeekDelta":{"RelativeDelta":"-0.0744","Ts":"1733410800","AbsoluteDelta":"-0.06"},"MonthDelta":{"RelativeDelta":"-23.48","Ts":"1731358800","AbsoluteDelta":"-24.71"},"YearDelta":{"RelativeDelta":"-70.34","Ts":"1702414800","AbsoluteDelta":"-190.95"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+80.53","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[231.49,233.32,236.29,235.89,236.68,237.73,239.29,237.15,238.99,237.76,238,233.48,232.11,231.15,230.82,231.78,231.01,232.68,233.55,234.53,232,229.77],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.77],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.77],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.77],"dayValue":[231.17,232.89,233.62,232.84,233.19,232.87,233.28,234.1,234,235.04,235.46,234.33,234.17,233.22,232.82,232.4,232.31,233.8,233.27,231.95,230.93,229.77]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.89","Ts":"1733864400","AbsoluteDelta":"-4.42"},"AllTimeDelta":{"RelativeDelta":"+362.78","Ts":"1146513600","AbsoluteDelta":"+180.12"},"WeekDelta":{"RelativeDelta":"-0.743","Ts":"1733410800","AbsoluteDelta":"-1.72"},"MonthDelta":{"RelativeDelta":"-10.17","Ts":"1731358800","AbsoluteDelta":"-26"},"YearDelta":{"RelativeDelta":"-11.78","Ts":"1702414800","AbsoluteDelta":"-30.68"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+229.77","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3tgw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"3tg3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20ngn%20jmd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3tgw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}