Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    2 327,94
    Данные носят ознакомительный характер
    1 Новозеландский доллар = 2327,94 Камбоджийского риеля
    Курс валюты опустился на −75,35 KHR Курс валюты опустился на −3,14%
    −75,35 KHR
    −3,14%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    103,95 ₽
    Цена выросла на 5,99 ₽
    5,99 ₽
    6,12%
    Евро
    EUR
    110,48 ₽
    Цена выросла на 6,23 ₽
    6,23 ₽
    5,97%
    Китайский юань
    CNY
    13,96 ₽
    Цена выросла на 0,46 ₽
    0,46 ₽
    3,44%
    Азербайджанский манат
    AZN
    61,15 ₽
    Цена выросла на 3,53 ₽
    3,53 ₽
    6,12%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0108 ₽
    0,0108 ₽
    4,29%
    Обновлено 13.12.2024
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 328,50 ₽
    Цена опустилась на −430 ₽
    −430 ₽
    −11,44%
    Газпром
    GAZP
    113,45 ₽
    Цена опустилась на −21,71 ₽
    −21,71 ₽
    −16,06%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    80,46 ₽
    Цена опустилась на −24,78 ₽
    −24,78 ₽
    −23,55%
    СберБанк
    SBER
    230,63 ₽
    Цена опустилась на −25,14 ₽
    −25,14 ₽
    −9,83%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"fl4t0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс nzd khr","reqid":"1734017909009801-13978638734862551044-balancer-l7leveler-kubr-yp-vla-19-BAL","lr":"213","counters":{"type":"b","data":{"$header":"fl4tz000","logo":"fl4tz001","login":"fl4tz003","usermenu":"fl4tz004","market-cart":"fl4tz006","more-button":"fl4tz007","cbir":"fl4tz008","$navigation":"fl4tz009","item":"fl4tz00o","tab-search":"fl4tz00b","tab-finance":"fl4tz00d","tab-images":"fl4tz00f","tab-video":"fl4tz00h","tab-maps":"fl4tz00j","tab-products":"fl4tz00l","tab-translate":"fl4tz00n","tab-all":"fl4tz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fl4tw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"fl4t1":{"state":{"fromName":"NZD","timeInfo":"Данные носят ознакомительный характер · 13.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"KHR","isCrypto":false,"toOptions":[{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["year","month","allTime"],"chartActive":"month","multiplier":2327.937012,"rateText":"1 Новозеландский доллар = 2327,94 Камбоджийского риеля","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"2403.29","ts":"1731445200"},{"value":"2381.93","ts":"1731531600"},{"value":"2374.18","ts":"1731618000"},{"value":"2376.3","ts":"1731704400"},{"value":"2360.84","ts":"1731877200"},{"value":"2392.28","ts":"1731963600"},{"value":"2373.88","ts":"1732050000"},{"value":"2369.73","ts":"1732136400"},{"value":"2352.43","ts":"1732222800"},{"value":"2363.26","ts":"1732309200"},{"value":"2347.88","ts":"1732482000"},{"value":"2344.83","ts":"1732568400"},{"value":"2369.47","ts":"1732654800"},{"value":"2371.94","ts":"1732741200"},{"value":"2382.82","ts":"1732827600"},{"value":"2387.57","ts":"1732914000"},{"value":"2375.41","ts":"1733086800"},{"value":"2372.99","ts":"1733173200"},{"value":"2351.09","ts":"1733259600"},{"value":"2382.01","ts":"1733346000"},{"value":"2355.32","ts":"1733432400"},{"value":"2349.54","ts":"1733518800"},{"value":"2361.64","ts":"1733691600"},{"value":"2345.79","ts":"1733778000"},{"value":"2320.4","ts":"1733864400"},{"value":"2328.1","ts":"1733950800"},{"value":"2327.94","ts":"1734037200"}]},{"range":"year","tabText":"Год","data":[{"value":"2555.64","ts":"1702501200"},{"value":"2556.27","ts":"1702587600"},{"value":"2555.09","ts":"1702846800"},{"value":"2581.37","ts":"1702933200"},{"value":"2578.56","ts":"1703019600"},{"value":"2580.22","ts":"1703106000"},{"value":"2584.72","ts":"1703192400"},{"value":"2588.41","ts":"1703451600"},{"value":"2600.46","ts":"1703538000"},{"value":"2600.5","ts":"1703624400"},{"value":"2592.03","ts":"1703710800"},{"value":"2582.19","ts":"1703797200"},{"value":"2589.52","ts":"1704056400"},{"value":"2556.76","ts":"1704142800"},{"value":"2553.54","ts":"1704229200"},{"value":"2544.85","ts":"1704315600"},{"value":"2561.36","ts":"1704402000"},{"value":"2562.8","ts":"1704661200"},{"value":"2554.44","ts":"1704747600"},{"value":"2552.88","ts":"1704834000"},{"value":"2553.34","ts":"1704920400"},{"value":"2555.34","ts":"1705006800"},{"value":"2525.72","ts":"1705266000"},{"value":"2510.55","ts":"1705352400"},{"value":"2496.48","ts":"1705438800"},{"value":"2495.65","ts":"1705525200"},{"value":"2497.52","ts":"1705611600"},{"value":"2485.4","ts":"1705870800"},{"value":"2486.38","ts":"1705957200"},{"value":"2498.21","ts":"1706043600"},{"value":"2497.48","ts":"1706130000"},{"value":"2489.7","ts":"1706216400"},{"value":"2498.73","ts":"1706475600"},{"value":"2505.52","ts":"1706562000"},{"value":"2510.91","ts":"1706648400"},{"value":"2510.34","ts":"1706734800"},{"value":"2479.6","ts":"1706821200"},{"value":"2472.46","ts":"1707080400"},{"value":"2482.03","ts":"1707166800"},{"value":"2492.7","ts":"1707253200"},{"value":"2485.59","ts":"1707339600"},{"value":"2510.11","ts":"1707426000"},{"value":"2510.9","ts":"1707512400"},{"value":"2500.54","ts":"1707685200"},{"value":"2469.11","ts":"1707771600"},{"value":"2481.4","ts":"1707858000"},{"value":"2494.59","ts":"1707944400"},{"value":"2501.49","ts":"1708030800"},{"value":"2499.1","ts":"1708117200"},{"value":"2505.57","ts":"1708290000"},{"value":"2516.17","ts":"1708376400"},{"value":"2521.28","ts":"1708462800"},{"value":"2529.6","ts":"1708549200"},{"value":"2527.36","ts":"1708635600"},{"value":"2528.59","ts":"1708722000"},{"value":"2516.99","ts":"1708894800"},{"value":"2517.54","ts":"1708981200"},{"value":"2475.22","ts":"1709067600"},{"value":"2478.88","ts":"1709154000"},{"value":"2488.38","ts":"1709240400"},{"value":"2488.34","ts":"1709326800"},{"value":"2479.57","ts":"1709499600"},{"value":"2473.06","ts":"1709586000"},{"value":"2488.45","ts":"1709672400"},{"value":"2494.64","ts":"1709758800"},{"value":"2505.5","ts":"1709845200"},{"value":"2505.25","ts":"1709931600"},{"value":"2500.91","ts":"1710104400"},{"value":"2492.22","ts":"1710190800"},{"value":"2493.51","ts":"1710277200"},{"value":"2484.75","ts":"1710363600"},{"value":"2464.28","ts":"1710450000"},{"value":"2464.24","ts":"1710536400"},{"value":"2471.52","ts":"1710709200"},{"value":"2455.17","ts":"1710795600"},{"value":"2463.76","ts":"1710882000"},{"value":"2446.2","ts":"1710968400"},{"value":"2427.39","ts":"1711054800"},{"value":"2427.64","ts":"1711141200"},{"value":"2428.95","ts":"1711314000"},{"value":"2427.17","ts":"1711400400"},{"value":"2427.69","ts":"1711486800"},{"value":"2416.61","ts":"1711573200"},{"value":"2418.06","ts":"1711659600"},{"value":"2418.12","ts":"1711746000"},{"value":"2405.64","ts":"1711918800"},{"value":"2411.13","ts":"1712005200"},{"value":"2426.81","ts":"1712091600"},{"value":"2434.31","ts":"1712178000"},{"value":"2433.17","ts":"1712264400"},{"value":"2431.96","ts":"1712350800"},{"value":"2432.03","ts":"1712523600"},{"value":"2451.94","ts":"1712610000"},{"value":"2417.27","ts":"1712696400"},{"value":"2422.78","ts":"1712782800"},{"value":"2400.63","ts":"1712869200"},{"value":"2387.28","ts":"1713128400"},{"value":"2378.77","ts":"1713214800"},{"value":"2391.19","ts":"1713301200"},{"value":"2387.46","ts":"1713387600"},{"value":"2392.47","ts":"1713474000"},{"value":"2410.51","ts":"1713733200"},{"value":"2415.63","ts":"1713819600"},{"value":"2410.14","ts":"1713906000"},{"value":"2415.08","ts":"1713992400"},{"value":"2411.57","ts":"1714078800"},{"value":"2428.65","ts":"1714338000"},{"value":"2393.12","ts":"1714424400"},{"value":"2410.7","ts":"1714510800"},{"value":"2427.16","ts":"1714597200"},{"value":"2448.74","ts":"1714683600"},{"value":"2449.26","ts":"1714942800"},{"value":"2446.48","ts":"1715029200"},{"value":"2446.7","ts":"1715115600"},{"value":"2459.16","ts":"1715202000"},{"value":"2452.68","ts":"1715288400"},{"value":"2452.63","ts":"1715547600"},{"value":"2464.37","ts":"1715634000"},{"value":"2496.39","ts":"1715720400"},{"value":"2496.57","ts":"1715806800"},{"value":"2501.5","ts":"1715893200"},{"value":"2489.19","ts":"1716152400"},{"value":"2482.38","ts":"1716238800"},{"value":"2485.63","ts":"1716325200"},{"value":"2486.93","ts":"1716411600"},{"value":"2495","ts":"1716498000"},{"value":"2508","ts":"1716757200"},{"value":"2508.64","ts":"1716843600"},{"value":"2498.03","ts":"1716930000"},{"value":"2502.69","ts":"1717016400"},{"value":"2515.87","ts":"1717102800"},{"value":"2545.1","ts":"1717362000"},{"value":"2535.77","ts":"1717448400"},{"value":"2545.75","ts":"1717534800"},{"value":"2551.42","ts":"1717621200"},{"value":"2511.38","ts":"1717707600"},{"value":"2540.4","ts":"1717966800"},{"value":"2529.66","ts":"1718053200"},{"value":"2547.59","ts":"1718139600"},{"value":"2539.38","ts":"1718226000"},{"value":"2528.65","ts":"1718312400"},{"value":"2524.83","ts":"1718571600"},{"value":"2527.05","ts":"1718658000"},{"value":"2532.61","ts":"1718744400"},{"value":"2526.51","ts":"1719176400"},{"value":"2518.87","ts":"1719262800"},{"value":"2503.15","ts":"1719349200"},{"value":"2503.38","ts":"1719435600"},{"value":"2503.81","ts":"1719522000"},{"value":"2500.87","ts":"1719781200"},{"value":"2499.74","ts":"1719867600"},{"value":"2514.37","ts":"1719954000"},{"value":"2519.53","ts":"1720040400"},{"value":"2534.35","ts":"1720126800"},{"value":"2526.77","ts":"1720386000"},{"value":"2521.91","ts":"1720472400"},{"value":"2502.65","ts":"1720558800"},{"value":"2508.03","ts":"1720645200"},{"value":"2518.36","ts":"1720731600"},{"value":"2499.92","ts":"1720990800"},{"value":"2484.6","ts":"1721077200"},{"value":"2496.95","ts":"1721163600"},{"value":"2483.05","ts":"1721250000"},{"value":"2473.85","ts":"1721336400"},{"value":"2461.38","ts":"1721595600"},{"value":"2450.99","ts":"1721682000"},{"value":"2442.13","ts":"1721768400"},{"value":"2417.33","ts":"1721854800"},{"value":"2414.09","ts":"1721941200"},{"value":"2411.51","ts":"1722200400"},{"value":"2425.43","ts":"1722286800"},{"value":"2444.4","ts":"1722373200"},{"value":"2446.75","ts":"1722459600"},{"value":"2448.44","ts":"1722546000"},{"value":"2441.7","ts":"1722805200"},{"value":"2449.9","ts":"1722891600"},{"value":"2462","ts":"1722978000"},{"value":"2471.75","ts":"1723064400"},{"value":"2466.05","ts":"1723150800"},{"value":"2473.42","ts":"1723410000"},{"value":"2493.48","ts":"1723496400"},{"value":"2458.76","ts":"1723582800"},{"value":"2453.58","ts":"1723669200"},{"value":"2482.4","ts":"1723755600"},{"value":"2506.85","ts":"1724014800"},{"value":"2523.2","ts":"1724101200"},{"value":"2521.43","ts":"1724187600"},{"value":"2511.31","ts":"1724274000"},{"value":"2553.65","ts":"1724360400"},{"value":"2534.23","ts":"1724619600"},{"value":"2548.16","ts":"1724706000"},{"value":"2541.81","ts":"1724792400"},{"value":"2540.85","ts":"1724878800"},{"value":"2537.33","ts":"1724965200"},{"value":"2531.78","ts":"1725224400"},{"value":"2518.25","ts":"1725310800"},{"value":"2532.42","ts":"1725397200"},{"value":"2542.53","ts":"1725483600"},{"value":"2515.96","ts":"1725570000"},{"value":"2503.98","ts":"1725829200"},{"value":"2506","ts":"1725915600"},{"value":"2497.7","ts":"1726002000"},{"value":"2514.98","ts":"1726088400"},{"value":"2503","ts":"1726174800"},{"value":"2527.13","ts":"1726434000"},{"value":"2510.79","ts":"1726520400"},{"value":"2526.93","ts":"1726606800"},{"value":"2539.26","ts":"1726693200"},{"value":"2534.12","ts":"1726779600"},{"value":"2550.6","ts":"1727038800"},{"value":"2583.71","ts":"1727125200"},{"value":"2548.62","ts":"1727211600"},{"value":"2571.33","ts":"1727298000"},{"value":"2577.52","ts":"1727384400"},{"value":"2580.79","ts":"1727643600"},{"value":"2553.18","ts":"1727730000"},{"value":"2544.31","ts":"1727816400"},{"value":"2524.2","ts":"1727902800"},{"value":"2500.31","ts":"1727989200"},{"value":"2487.1","ts":"1728248400"},{"value":"2497.25","ts":"1728334800"},{"value":"2465.87","ts":"1728421200"},{"value":"2477.83","ts":"1728507600"},{"value":"2486.66","ts":"1728594000"},{"value":"2483.47","ts":"1728680400"},{"value":"2474.83","ts":"1728853200"},{"value":"2472.06","ts":"1728939600"},{"value":"2462.39","ts":"1729026000"},{"value":"2460.97","ts":"1729112400"},{"value":"2465.4","ts":"1729198800"},{"value":"2467.11","ts":"1729285200"},{"value":"2459.33","ts":"1729458000"},{"value":"2459.45","ts":"1729544400"},{"value":"2444.45","ts":"1729630800"},{"value":"2447.4","ts":"1729717200"},{"value":"2441.42","ts":"1729803600"},{"value":"2432.72","ts":"1729890000"},{"value":"2433.27","ts":"1730062800"},{"value":"2423.27","ts":"1730149200"},{"value":"2428.22","ts":"1730235600"},{"value":"2427.29","ts":"1730322000"},{"value":"2435.43","ts":"1730408400"},{"value":"2432.92","ts":"1730494800"},{"value":"2433.25","ts":"1730667600"},{"value":"2438.67","ts":"1730754000"},{"value":"2416.63","ts":"1730840400"},{"value":"2438.09","ts":"1730926800"},{"value":"2435.42","ts":"1731013200"},{"value":"2428.76","ts":"1731099600"},{"value":"2422.04","ts":"1731272400"},{"value":"2412.58","ts":"1731358800"},{"value":"2403.29","ts":"1731445200"},{"value":"2381.93","ts":"1731531600"},{"value":"2374.18","ts":"1731618000"},{"value":"2376.3","ts":"1731704400"},{"value":"2360.84","ts":"1731877200"},{"value":"2392.28","ts":"1731963600"},{"value":"2373.88","ts":"1732050000"},{"value":"2369.73","ts":"1732136400"},{"value":"2352.43","ts":"1732222800"},{"value":"2363.26","ts":"1732309200"},{"value":"2347.88","ts":"1732482000"},{"value":"2344.83","ts":"1732568400"},{"value":"2369.47","ts":"1732654800"},{"value":"2371.94","ts":"1732741200"},{"value":"2382.82","ts":"1732827600"},{"value":"2387.57","ts":"1732914000"},{"value":"2375.41","ts":"1733086800"},{"value":"2372.99","ts":"1733173200"},{"value":"2351.09","ts":"1733259600"},{"value":"2382.01","ts":"1733346000"},{"value":"2355.32","ts":"1733432400"},{"value":"2349.54","ts":"1733518800"},{"value":"2361.64","ts":"1733691600"},{"value":"2345.79","ts":"1733778000"},{"value":"2320.4","ts":"1733864400"},{"value":"2328.1","ts":"1733950800"},{"value":"2327.94","ts":"1734037200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"2685.24","ts":"1107810000"},{"value":"2685.24","ts":"1108069200"},{"value":"2747.61","ts":"1108328400"},{"value":"2746.89","ts":"1108414800"},{"value":"2780.07","ts":"1108674000"},{"value":"2780.79","ts":"1108933200"},{"value":"2798.2","ts":"1109019600"},{"value":"2797.47","ts":"1109278800"},{"value":"2795.64","ts":"1109538000"},{"value":"2795.64","ts":"1109624400"},{"value":"2816.12","ts":"1109883600"},{"value":"2817.58","ts":"1110142800"},{"value":"2844.89","ts":"1110229200"},{"value":"2844.89","ts":"1110488400"},{"value":"2837.96","ts":"1110747600"},{"value":"2837.96","ts":"1110834000"},{"value":"2863.31","ts":"1111093200"},{"value":"2862.57","ts":"1111352400"},{"value":"2809.23","ts":"1111438800"},{"value":"2809.97","ts":"1111698000"},{"value":"2722.83","ts":"1111957200"},{"value":"2722.12","ts":"1112043600"},{"value":"2725.79","ts":"1112302800"},{"value":"2826.46","ts":"1112562000"},{"value":"2824.05","ts":"1112648400"},{"value":"2843.89","ts":"1112907600"},{"value":"2896.83","ts":"1113166800"},{"value":"2904.04","ts":"1113253200"},{"value":"2880.14","ts":"1113512400"},{"value":"2887.3","ts":"1113771600"},{"value":"2923.91","ts":"1113858000"},{"value":"2923.91","ts":"1114117200"},{"value":"2939.68","ts":"1114376400"},{"value":"2946.96","ts":"1114462800"},{"value":"2959.9","ts":"1114722000"},{"value":"2974.54","ts":"1114981200"},{"value":"2954.64","ts":"1115067600"},{"value":"2954.64","ts":"1115326800"},{"value":"2967.37","ts":"1115586000"},{"value":"2967.37","ts":"1115672400"},{"value":"2891.8","ts":"1115931600"},{"value":"2895.35","ts":"1116190800"},{"value":"2876.12","ts":"1116277200"},{"value":"2876.12","ts":"1116536400"},{"value":"2893.71","ts":"1116795600"},{"value":"2912.19","ts":"1116882000"},{"value":"2926.76","ts":"1117141200"},{"value":"2926.04","ts":"1117400400"},{"value":"2886.65","ts":"1117486800"},{"value":"2886.65","ts":"1117746000"},{"value":"2903.43","ts":"1118005200"},{"value":"2914.07","ts":"1118091600"},{"value":"2915.93","ts":"1118350800"},{"value":"2912.38","ts":"1118610000"},{"value":"2905.17","ts":"1118696400"},{"value":"2901.63","ts":"1118955600"},{"value":"2930.66","ts":"1119214800"},{"value":"2937.81","ts":"1119301200"},{"value":"2897.63","ts":"1119560400"},{"value":"2890.58","ts":"1119819600"},{"value":"2873.76","ts":"1119906000"},{"value":"2877.27","ts":"1120165200"},{"value":"2789.86","ts":"1120424400"},{"value":"2793.26","ts":"1120510800"},{"value":"2769.36","ts":"1120770000"},{"value":"2776.09","ts":"1121029200"},{"value":"2827.15","ts":"1121115600"},{"value":"2813.42","ts":"1121374800"},{"value":"2780.23","ts":"1121634000"},{"value":"2790.4","ts":"1121720400"},{"value":"2821.97","ts":"1121979600"},{"value":"2825.4","ts":"1122238800"},{"value":"2808.64","ts":"1122325200"},{"value":"2808.64","ts":"1122584400"},{"value":"2815.75","ts":"1122843600"},{"value":"2856.75","ts":"1122930000"},{"value":"2885.94","ts":"1123189200"},{"value":"2868.68","ts":"1123448400"},{"value":"2876.23","ts":"1123534800"},{"value":"2818.77","ts":"1123794000"},{"value":"2874.49","ts":"1124053200"},{"value":"2841.31","ts":"1124139600"},{"value":"2803.71","ts":"1124398800"},{"value":"2822.51","ts":"1124658000"},{"value":"2829.02","ts":"1124744400"},{"value":"2869.51","ts":"1125003600"},{"value":"2847.44","ts":"1125262800"},{"value":"2882.08","ts":"1125349200"},{"value":"2938.27","ts":"1125608400"},{"value":"2938.27","ts":"1125867600"},{"value":"2948.47","ts":"1125954000"},{"value":"2909.49","ts":"1126213200"},{"value":"2885.76","ts":"1126472400"},{"value":"2885.76","ts":"1126558800"},{"value":"2890.85","ts":"1126818000"},{"value":"2897.89","ts":"1127077200"},{"value":"2872.4","ts":"1127163600"},{"value":"2872.4","ts":"1127422800"},{"value":"2825.27","ts":"1127682000"},{"value":"2832.13","ts":"1127768400"},{"value":"2859.62","ts":"1128027600"},{"value":"2835.36","ts":"1128286800"},{"value":"2852.16","ts":"1128373200"},{"value":"2866.11","ts":"1128632400"},{"value":"2871.72","ts":"1128891600"},{"value":"2864.73","ts":"1128978000"},{"value":"2854.16","ts":"1129237200"},{"value":"2871.56","ts":"1129496400"},{"value":"2879.78","ts":"1129582800"},{"value":"2879.78","ts":"1129842000"},{"value":"2903.29","ts":"1130101200"},{"value":"2899.77","ts":"1130187600"},{"value":"2896.11","ts":"1130446800"},{"value":"2917.19","ts":"1130706000"},{"value":"2894","ts":"1130792400"},{"value":"2894","ts":"1131051600"},{"value":"2818.72","ts":"1131310800"},{"value":"2801.74","ts":"1131397200"},{"value":"2835.44","ts":"1131656400"},{"value":"2835.44","ts":"1131915600"},{"value":"2826.5","ts":"1132002000"},{"value":"2823.08","ts":"1132261200"},{"value":"2840.01","ts":"1132520400"},{"value":"2840.01","ts":"1132606800"},{"value":"2869.88","ts":"1132866000"},{"value":"2869.88","ts":"1133125200"},{"value":"2884.14","ts":"1133211600"},{"value":"2817.64","ts":"1133470800"},{"value":"2891.52","ts":"1133730000"},{"value":"2877.16","ts":"1133816400"},{"value":"2813.88","ts":"1134075600"},{"value":"2834.96","ts":"1134334800"},{"value":"2855.22","ts":"1134421200"},{"value":"2848.15","ts":"1134680400"},{"value":"2768.8","ts":"1134939600"},{"value":"2761.92","ts":"1135026000"},{"value":"2703.34","ts":"1135285200"},{"value":"2696.61","ts":"1135544400"},{"value":"2692.62","ts":"1135630800"},{"value":"2689.26","ts":"1135890000"},{"value":"2727.21","ts":"1136149200"},{"value":"2730.62","ts":"1136235600"},{"value":"2769.71","ts":"1136494800"},{"value":"2766.25","ts":"1136754000"},{"value":"2769.32","ts":"1136840400"},{"value":"2769.32","ts":"1137099600"},{"value":"2782.61","ts":"1137358800"},{"value":"2782.61","ts":"1137445200"},{"value":"2717.21","ts":"1137704400"},{"value":"2751.17","ts":"1137963600"},{"value":"2764.13","ts":"1138050000"},{"value":"2770.95","ts":"1138309200"},{"value":"2764.35","ts":"1138568400"},{"value":"2764.35","ts":"1138654800"},{"value":"2791.53","ts":"1138914000"},{"value":"2794.97","ts":"1139173200"},{"value":"2761.74","ts":"1139259600"},{"value":"2751.55","ts":"1139518800"},{"value":"2742.97","ts":"1139778000"},{"value":"2746.36","ts":"1139864400"},{"value":"2708.75","ts":"1140123600"},{"value":"2702.07","ts":"1140382800"},{"value":"2679.52","ts":"1140469200"},{"value":"2679.52","ts":"1140728400"},{"value":"2666.8","ts":"1140987600"},{"value":"2666.8","ts":"1141074000"},{"value":"2692.36","ts":"1141333200"},{"value":"2665.73","ts":"1141592400"},{"value":"2595.26","ts":"1141678800"},{"value":"2621.18","ts":"1141938000"},{"value":"2601.29","ts":"1142197200"},{"value":"2598.07","ts":"1142283600"},{"value":"2564.1","ts":"1142542800"},{"value":"2538.72","ts":"1142802000"},{"value":"2491.59","ts":"1142888400"},{"value":"2494.71","ts":"1143147600"},{"value":"2426.68","ts":"1143406800"},{"value":"2426.68","ts":"1143493200"},{"value":"2465.53","ts":"1143752400"},{"value":"2465.53","ts":"1144011600"},{"value":"2435.54","ts":"1144098000"},{"value":"2435.54","ts":"1144357200"},{"value":"2446.55","ts":"1144616400"},{"value":"2446.55","ts":"1144702800"},{"value":"2472.22","ts":"1144962000"},{"value":"2472.22","ts":"1145221200"},{"value":"2524.58","ts":"1145307600"},{"value":"2527.74","ts":"1145566800"},{"value":"2518.69","ts":"1145826000"},{"value":"2515.55","ts":"1145912400"},{"value":"2550.96","ts":"1146171600"},{"value":"2579.62","ts":"1146430800"},{"value":"2590.67","ts":"1146517200"},{"value":"2587.48","ts":"1146776400"},{"value":"2558.35","ts":"1147035600"},{"value":"2545.7","ts":"1147122000"},{"value":"2534.32","ts":"1147381200"},{"value":"2534.32","ts":"1147640400"},{"value":"2520.35","ts":"1147726800"},{"value":"2514.72","ts":"1147986000"},{"value":"2501.71","ts":"1148245200"},{"value":"2497.98","ts":"1148331600"},{"value":"2546.84","ts":"1148590800"},{"value":"2556.37","ts":"1148850000"},{"value":"2578.15","ts":"1148936400"},{"value":"2578.15","ts":"1149195600"},{"value":"2541.04","ts":"1149454800"},{"value":"2531.57","ts":"1149541200"},{"value":"2545.39","ts":"1149800400"},{"value":"2545.39","ts":"1150059600"},{"value":"2488.98","ts":"1150146000"},{"value":"2516.91","ts":"1150405200"},{"value":"2499.54","ts":"1150664400"},{"value":"2499.54","ts":"1150750800"},{"value":"2471.36","ts":"1151010000"},{"value":"2468.31","ts":"1151269200"},{"value":"2452.61","ts":"1151355600"},{"value":"2452.61","ts":"1151614800"},{"value":"2455.44","ts":"1151874000"},{"value":"2455.44","ts":"1151960400"},{"value":"2474.34","ts":"1152219600"},{"value":"2474.34","ts":"1152478800"},{"value":"2497.84","ts":"1152565200"},{"value":"2497.84","ts":"1152824400"},{"value":"2516","ts":"1153083600"},{"value":"2516","ts":"1153170000"},{"value":"2523.52","ts":"1153429200"},{"value":"2554.68","ts":"1153688400"},{"value":"2554.36","ts":"1153774800"},{"value":"2557.47","ts":"1154034000"},{"value":"2536.46","ts":"1154293200"},{"value":"2536.46","ts":"1154379600"},{"value":"2571.09","ts":"1154638800"},{"value":"2571.09","ts":"1154898000"},{"value":"2565.3","ts":"1154984400"},{"value":"2565.3","ts":"1155243600"},{"value":"2580.3","ts":"1155502800"},{"value":"2558.3","ts":"1155589200"},{"value":"2602.47","ts":"1155848400"},{"value":"2602.47","ts":"1156107600"},{"value":"2594.67","ts":"1156194000"},{"value":"2594.67","ts":"1156453200"},{"value":"2596.66","ts":"1156712400"},{"value":"2596.66","ts":"1156798800"},{"value":"2667.98","ts":"1157058000"},{"value":"2667.98","ts":"1157317200"},{"value":"2626.82","ts":"1157403600"},{"value":"2659.74","ts":"1157662800"},{"value":"2633.73","ts":"1157922000"},{"value":"2629.9","ts":"1158008400"},{"value":"2723.72","ts":"1158267600"},{"value":"2725.71","ts":"1158526800"},{"value":"2710.64","ts":"1158613200"},{"value":"2715.9","ts":"1158872400"},{"value":"2763.93","ts":"1159131600"},{"value":"2767.28","ts":"1159218000"},{"value":"2698.24","ts":"1159477200"},{"value":"2704.11","ts":"1159736400"},{"value":"2720.82","ts":"1159822800"},{"value":"2724.11","ts":"1160082000"},{"value":"2730.75","ts":"1160341200"},{"value":"2730.75","ts":"1160427600"},{"value":"2724.46","ts":"1160686800"},{"value":"2724.46","ts":"1160946000"},{"value":"2748.13","ts":"1161032400"},{"value":"2754.76","ts":"1161291600"},{"value":"2758.05","ts":"1161550800"},{"value":"2751.41","ts":"1161637200"},{"value":"2746.49","ts":"1161896400"},{"value":"2719.98","ts":"1162155600"},{"value":"2749.5","ts":"1162242000"},{"value":"2757.54","ts":"1162501200"},{"value":"2757.17","ts":"1162760400"},{"value":"2758.51","ts":"1162846800"},{"value":"2744.17","ts":"1163106000"},{"value":"2748.17","ts":"1163365200"},{"value":"2717.93","ts":"1163451600"},{"value":"2694.87","ts":"1163710800"},{"value":"2736.52","ts":"1163970000"},{"value":"2729.83","ts":"1164056400"},{"value":"2739.73","ts":"1164315600"},{"value":"2736.37","ts":"1164574800"},{"value":"2774.37","ts":"1164661200"},{"value":"2770.97","ts":"1164920400"},{"value":"2809.61","ts":"1165179600"},{"value":"2806.16","ts":"1165266000"},{"value":"2791.32","ts":"1165525200"},{"value":"2763.85","ts":"1165784400"},{"value":"2783.16","ts":"1165870800"},{"value":"2783.16","ts":"1166130000"},{"value":"2777.01","ts":"1166389200"},{"value":"2777.01","ts":"1166475600"},{"value":"2818.43","ts":"1166734800"},{"value":"2812.83","ts":"1166994000"},{"value":"2815.19","ts":"1167080400"},{"value":"2838.32","ts":"1167339600"},{"value":"2854.32","ts":"1167598800"},{"value":"2841.64","ts":"1167685200"},{"value":"2769.61","ts":"1167944400"},{"value":"2765.49","ts":"1168203600"},{"value":"2785.58","ts":"1168290000"},{"value":"2784.89","ts":"1168549200"},{"value":"2801.17","ts":"1168808400"},{"value":"2797.69","ts":"1168894800"},{"value":"2797.11","ts":"1169154000"},{"value":"2802.67","ts":"1169413200"},{"value":"2824.09","ts":"1169499600"},{"value":"2836.01","ts":"1169758800"},{"value":"2811.96","ts":"1170018000"},{"value":"2808.48","ts":"1170104400"},{"value":"2752.79","ts":"1170363600"},{"value":"2749.39","ts":"1170622800"},{"value":"2746.21","ts":"1170709200"},{"value":"2739.4","ts":"1170968400"},{"value":"2751.76","ts":"1171227600"},{"value":"2742.19","ts":"1171314000"},{"value":"2798.83","ts":"1171573200"},{"value":"2802.32","ts":"1171832400"},{"value":"2817.45","ts":"1171918800"},{"value":"2816.75","ts":"1172178000"},{"value":"2853.39","ts":"1172437200"},{"value":"2854.1","ts":"1172523600"},{"value":"2759","ts":"1172782800"},{"value":"2758.31","ts":"1173042000"},{"value":"2742.67","ts":"1173128400"},{"value":"2737.21","ts":"1173387600"},{"value":"2786.51","ts":"1173646800"},{"value":"2786.51","ts":"1173733200"},{"value":"2794.87","ts":"1173992400"},{"value":"2779.52","ts":"1174251600"},{"value":"2812.28","ts":"1174338000"},{"value":"2813.69","ts":"1174597200"},{"value":"2857.45","ts":"1174856400"},{"value":"2864.62","ts":"1174942800"},{"value":"2857.86","ts":"1175202000"},{"value":"2848.56","ts":"1175461200"},{"value":"2866.39","ts":"1175547600"},{"value":"2867.11","ts":"1175806800"},{"value":"2872.69","ts":"1176066000"},{"value":"2874.86","ts":"1176152400"},{"value":"2937.54","ts":"1176411600"},{"value":"2936.8","ts":"1176670800"},{"value":"2969.61","ts":"1176757200"},{"value":"2970.36","ts":"1177016400"},{"value":"2969.47","ts":"1177275600"},{"value":"2968.73","ts":"1177362000"},{"value":"2960.35","ts":"1177621200"},{"value":"2945.5","ts":"1177880400"},{"value":"2939.61","ts":"1177966800"},{"value":"2945.54","ts":"1178226000"},{"value":"2930.34","ts":"1178485200"},{"value":"2946.55","ts":"1178571600"},{"value":"2936.6","ts":"1178830800"},{"value":"2942.47","ts":"1179090000"},{"value":"2958.34","ts":"1179176400"},{"value":"2958.34","ts":"1179435600"},{"value":"2922.08","ts":"1179694800"},{"value":"2923.54","ts":"1179781200"},{"value":"2908.26","ts":"1180040400"},{"value":"2908.26","ts":"1180299600"},{"value":"2910.79","ts":"1180386000"},{"value":"2910.79","ts":"1180645200"},{"value":"2995.22","ts":"1180904400"},{"value":"2995.22","ts":"1180990800"},{"value":"3061.35","ts":"1181250000"},{"value":"3061.35","ts":"1181509200"},{"value":"2998.8","ts":"1181595600"},{"value":"2998.8","ts":"1181854800"},{"value":"3022.1","ts":"1182114000"},{"value":"3020.59","ts":"1182200400"},{"value":"3061.22","ts":"1182459600"},{"value":"3062.75","ts":"1182718800"},{"value":"3068.15","ts":"1182805200"},{"value":"3066.62","ts":"1183064400"},{"value":"3131.11","ts":"1183323600"},{"value":"3132.67","ts":"1183410000"},{"value":"3134.39","ts":"1183669200"},{"value":"3134.39","ts":"1183928400"},{"value":"3112.96","ts":"1184014800"},{"value":"3111.4","ts":"1184274000"},{"value":"3174.29","ts":"1184533200"},{"value":"3175.87","ts":"1184619600"},{"value":"3197.67","ts":"1184878800"},{"value":"3196.07","ts":"1185138000"},{"value":"3222.3","ts":"1185224400"},{"value":"3222.3","ts":"1185483600"},{"value":"3076.75","ts":"1185742800"},{"value":"3078.28","ts":"1185829200"},{"value":"3047.61","ts":"1186088400"},{"value":"3050.65","ts":"1186347600"},{"value":"3054.14","ts":"1186434000"},{"value":"3054.14","ts":"1186693200"},{"value":"2963.87","ts":"1186952400"},{"value":"2960.91","ts":"1187038800"},{"value":"2791.56","ts":"1187298000"},{"value":"2798.52","ts":"1187557200"},{"value":"2798.13","ts":"1187643600"},{"value":"2798.13","ts":"1187902800"},{"value":"2876.68","ts":"1188162000"},{"value":"2876.68","ts":"1188248400"},{"value":"2825.09","ts":"1188507600"},{"value":"2823.69","ts":"1188766800"},{"value":"2794.4","ts":"1188853200"},{"value":"2795.8","ts":"1189112400"},{"value":"2797.74","ts":"1189371600"},{"value":"2797.74","ts":"1189458000"},{"value":"2862.95","ts":"1189717200"},{"value":"2868.65","ts":"1189976400"},{"value":"2923.66","ts":"1190062800"},{"value":"2923.66","ts":"1190322000"},{"value":"3007.77","ts":"1190581200"},{"value":"3007.77","ts":"1190667600"},{"value":"3048.09","ts":"1190926800"},{"value":"3048.84","ts":"1191186000"},{"value":"3051.16","ts":"1191272400"},{"value":"3050.4","ts":"1191531600"},{"value":"3068.77","ts":"1191790800"},{"value":"3061.15","ts":"1191877200"},{"value":"3116.99","ts":"1192136400"},{"value":"3110.78","ts":"1192395600"},{"value":"2990.97","ts":"1192482000"},{"value":"2990.97","ts":"1192741200"},{"value":"2992.53","ts":"1193000400"},{"value":"2991.04","ts":"1193086800"},{"value":"3065.68","ts":"1193346000"},{"value":"3080.22","ts":"1193605200"},{"value":"3068.71","ts":"1193691600"},{"value":"3058.03","ts":"1193950800"},{"value":"3082.48","ts":"1194210000"},{"value":"3072.49","ts":"1194296400"},{"value":"3049.28","ts":"1194555600"},{"value":"3032.5","ts":"1194814800"},{"value":"3020.75","ts":"1194901200"},{"value":"3022.27","ts":"1195160400"},{"value":"2994.5","ts":"1195419600"},{"value":"2993","ts":"1195506000"},{"value":"3015.93","ts":"1195765200"},{"value":"3017.45","ts":"1196024400"},{"value":"3018.37","ts":"1196110800"},{"value":"3028.23","ts":"1196370000"},{"value":"3049.29","ts":"1196629200"},{"value":"3049.29","ts":"1196715600"},{"value":"3095.18","ts":"1196974800"},{"value":"3069.58","ts":"1197234000"},{"value":"3057.01","ts":"1197320400"},{"value":"3051.61","ts":"1197579600"},{"value":"2980.46","ts":"1197838800"},{"value":"2978.19","ts":"1197925200"},{"value":"3013.67","ts":"1198184400"},{"value":"3012.9","ts":"1198443600"},{"value":"3022.36","ts":"1198530000"},{"value":"3028.49","ts":"1198789200"},{"value":"3031.98","ts":"1199048400"},{"value":"3031.98","ts":"1199134800"},{"value":"3025.71","ts":"1199394000"},{"value":"3022.65","ts":"1199653200"},{"value":"3032.4","ts":"1199739600"},{"value":"3034.7","ts":"1199998800"},{"value":"3126.88","ts":"1200258000"},{"value":"3125.3","ts":"1200344400"},{"value":"3003.88","ts":"1200603600"},{"value":"3000.08","ts":"1200862800"},{"value":"3021.67","ts":"1200949200"},{"value":"3015.54","ts":"1201208400"},{"value":"3061.26","ts":"1201467600"},{"value":"3066.7","ts":"1201554000"},{"value":"3130.7","ts":"1201813200"},{"value":"3134.67","ts":"1202072400"},{"value":"3078.24","ts":"1202158800"},{"value":"3078.24","ts":"1202418000"},{"value":"3119.32","ts":"1202677200"},{"value":"3119.32","ts":"1202763600"},{"value":"3122.04","ts":"1203022800"},{"value":"3122.04","ts":"1203282000"},{"value":"3149.42","ts":"1203368400"},{"value":"3113.54","ts":"1203627600"},{"value":"3168.36","ts":"1203886800"},{"value":"3172.41","ts":"1203973200"},{"value":"3123.75","ts":"1204232400"},{"value":"3155.71","ts":"1204491600"},{"value":"3165.06","ts":"1204578000"},{"value":"3137.02","ts":"1204837200"},{"value":"3090.46","ts":"1205096400"},{"value":"3086.52","ts":"1205182800"},{"value":"3181.97","ts":"1205442000"},{"value":"3214.52","ts":"1205701200"},{"value":"3192.18","ts":"1205787600"},{"value":"3192.18","ts":"1206046800"},{"value":"3152.43","ts":"1206306000"},{"value":"3152.43","ts":"1206392400"},{"value":"3148.92","ts":"1206651600"},{"value":"3114.64","ts":"1206910800"},{"value":"3073.72","ts":"1206997200"},{"value":"3057.98","ts":"1207256400"},{"value":"3089.83","ts":"1207515600"},{"value":"3112.08","ts":"1207602000"},{"value":"3104.43","ts":"1207861200"},{"value":"3120.29","ts":"1208120400"},{"value":"3096.47","ts":"1208206800"},{"value":"3104.34","ts":"1208466000"},{"value":"3131.7","ts":"1208725200"},{"value":"3111.06","ts":"1208811600"},{"value":"3060.76","ts":"1209070800"},{"value":"3062.32","ts":"1209330000"},{"value":"3042.6","ts":"1209416400"},{"value":"3046.48","ts":"1209675600"},{"value":"3084.05","ts":"1209934800"},{"value":"3087.2","ts":"1210021200"},{"value":"3023.31","ts":"1210280400"},{"value":"3027.16","ts":"1210539600"},{"value":"3005.42","ts":"1210626000"},{"value":"3009.24","ts":"1210885200"},{"value":"3043.18","ts":"1211144400"},{"value":"3047.04","ts":"1211230800"},{"value":"3095.33","ts":"1211490000"},{"value":"3096.12","ts":"1211749200"},{"value":"3114.94","ts":"1211835600"},{"value":"3117.3","ts":"1212094800"},{"value":"3102.36","ts":"1212354000"},{"value":"3106.29","ts":"1212440400"},{"value":"3035.23","ts":"1212699600"},{"value":"3047.52","ts":"1212958800"},{"value":"2986.53","ts":"1213045200"},{"value":"3021.14","ts":"1213304400"},{"value":"3022.5","ts":"1213563600"},{"value":"3033.04","ts":"1213650000"},{"value":"3067.44","ts":"1213909200"},{"value":"3071.24","ts":"1214168400"},{"value":"3061.92","ts":"1214254800"},{"value":"3047.5","ts":"1214514000"},{"value":"3058.88","ts":"1214773200"},{"value":"3051.26","ts":"1214859600"},{"value":"3044.3","ts":"1215118800"},{"value":"3062.54","ts":"1215378000"},{"value":"3035.78","ts":"1215464400"},{"value":"3133.71","ts":"1215723600"},{"value":"3181.16","ts":"1215982800"},{"value":"3100.1","ts":"1216069200"},{"value":"3092.06","ts":"1216328400"},{"value":"3123.33","ts":"1216587600"},{"value":"3109.81","ts":"1216674000"},{"value":"3117.41","ts":"1216933200"},{"value":"3059.1","ts":"1217192400"},{"value":"3038.23","ts":"1217278800"},{"value":"2965.09","ts":"1217538000"},{"value":"2965.09","ts":"1217797200"},{"value":"2962.94","ts":"1217883600"},{"value":"2961.48","ts":"1218142800"},{"value":"2845.87","ts":"1218402000"},{"value":"2845.87","ts":"1218488400"},{"value":"2878.03","ts":"1218747600"},{"value":"2878.03","ts":"1219006800"},{"value":"2905.94","ts":"1219093200"},{"value":"2946.94","ts":"1219352400"},{"value":"2910.01","ts":"1219611600"},{"value":"2913.88","ts":"1219698000"},{"value":"2898.57","ts":"1219957200"},{"value":"2894.37","ts":"1220216400"},{"value":"2836.74","ts":"1220302800"},{"value":"2838.8","ts":"1220562000"},{"value":"2768.66","ts":"1220821200"},{"value":"2770.34","ts":"1220907600"},{"value":"2764.23","ts":"1221166800"},{"value":"2729.16","ts":"1221426000"},{"value":"2697.79","ts":"1221512400"},{"value":"2727.51","ts":"1221771600"},{"value":"2840.64","ts":"1222030800"},{"value":"2838.23","ts":"1222117200"},{"value":"2830.83","ts":"1222376400"},{"value":"2829.11","ts":"1222635600"},{"value":"2765.93","ts":"1222722000"},{"value":"2734.41","ts":"1222981200"},{"value":"2579.07","ts":"1223240400"},{"value":"2580.34","ts":"1223326800"},{"value":"2425.38","ts":"1223586000"},{"value":"2466.7","ts":"1223845200"},{"value":"2574.95","ts":"1223931600"},{"value":"2535.53","ts":"1224190800"},{"value":"2542.95","ts":"1224450000"},{"value":"2577.19","ts":"1224536400"},{"value":"2307.69","ts":"1224795600"},{"value":"2268.67","ts":"1225054800"},{"value":"2320.94","ts":"1225141200"},{"value":"2323.79","ts":"1225400400"},{"value":"2413.53","ts":"1225659600"},{"value":"2413.53","ts":"1225746000"},{"value":"2403.14","ts":"1226005200"},{"value":"2400.19","ts":"1226264400"},{"value":"2333.58","ts":"1226350800"},{"value":"2336.45","ts":"1226610000"},{"value":"2245.55","ts":"1226869200"},{"value":"2258.78","ts":"1226955600"},{"value":"2193.62","ts":"1227214800"},{"value":"2172.75","ts":"1227474000"},{"value":"2221.98","ts":"1227560400"},{"value":"2216.51","ts":"1227819600"},{"value":"2146.04","ts":"1228078800"},{"value":"2138.09","ts":"1228165200"},{"value":"2159.72","ts":"1228424400"},{"value":"2143.66","ts":"1228683600"},{"value":"2158.33","ts":"1228770000"},{"value":"2152.94","ts":"1229029200"},{"value":"2214.4","ts":"1229288400"},{"value":"2217.17","ts":"1229374800"},{"value":"2300.97","ts":"1229634000"},{"value":"2307.87","ts":"1229893200"},{"value":"2280.71","ts":"1229979600"},{"value":"2273.89","ts":"1230238800"},{"value":"2313.21","ts":"1230498000"},{"value":"2342.12","ts":"1230584400"},{"value":"2370.36","ts":"1230843600"},{"value":"2348.71","ts":"1231102800"},{"value":"2395.96","ts":"1231189200"},{"value":"2432.98","ts":"1231448400"},{"value":"2343.7","ts":"1231707600"},{"value":"2329.33","ts":"1231794000"},{"value":"2215.17","ts":"1232053200"},{"value":"2257.01","ts":"1232312400"},{"value":"2144.75","ts":"1232398800"},{"value":"2153.07","ts":"1232658000"},{"value":"2182.68","ts":"1232917200"},{"value":"2141.84","ts":"1233003600"},{"value":"2064.81","ts":"1233262800"},{"value":"2072.43","ts":"1233522000"},{"value":"2095.53","ts":"1233608400"},{"value":"2125.06","ts":"1233867600"},{"value":"2232.99","ts":"1234126800"},{"value":"2205.73","ts":"1234213200"},{"value":"2137.78","ts":"1234472400"},{"value":"2156.34","ts":"1234731600"},{"value":"2092.32","ts":"1234818000"},{"value":"2068.21","ts":"1235077200"},{"value":"2069.68","ts":"1235336400"},{"value":"2098.89","ts":"1235422800"},{"value":"2067.08","ts":"1235682000"},{"value":"2050.82","ts":"1235941200"},{"value":"2030.31","ts":"1236027600"},{"value":"2027.83","ts":"1236286800"},{"value":"2019.23","ts":"1236546000"},{"value":"2021.7","ts":"1236632400"},{"value":"2152.68","ts":"1236891600"},{"value":"2147.43","ts":"1237150800"},{"value":"2169.07","ts":"1237237200"},{"value":"2169.07","ts":"1237496400"},{"value":"2338.48","ts":"1237755600"},{"value":"2335.62","ts":"1237842000"},{"value":"2327.64","ts":"1238101200"},{"value":"2310.54","ts":"1238360400"},{"value":"2278.09","ts":"1238446800"},{"value":"2279.21","ts":"1238706000"},{"value":"2380.17","ts":"1238965200"},{"value":"2381.93","ts":"1239051600"},{"value":"2367.76","ts":"1239310800"},{"value":"2394.3","ts":"1239570000"},{"value":"2387.61","ts":"1239656400"},{"value":"2391.1","ts":"1239915600"},{"value":"2272.17","ts":"1240174800"},{"value":"2252.56","ts":"1240261200"},{"value":"2333.54","ts":"1240520400"},{"value":"2370.18","ts":"1240779600"},{"value":"2310.53","ts":"1240866000"},{"value":"2285.41","ts":"1241125200"},{"value":"2359.14","ts":"1241384400"},{"value":"2390.25","ts":"1241470800"},{"value":"2506.19","ts":"1241730000"},{"value":"2474.18","ts":"1241989200"},{"value":"2479.42","ts":"1242075600"},{"value":"2478.81","ts":"1242334800"},{"value":"2432.14","ts":"1242594000"},{"value":"2435.11","ts":"1242680400"},{"value":"2544.06","ts":"1242939600"},{"value":"2544.68","ts":"1243198800"},{"value":"2562.16","ts":"1243285200"},{"value":"2593.4","ts":"1243544400"},{"value":"2697.38","ts":"1243803600"},{"value":"2664.24","ts":"1243890000"},{"value":"2565.87","ts":"1244149200"},{"value":"2575.25","ts":"1244408400"},{"value":"2575.42","ts":"1244494800"},{"value":"2575.42","ts":"1244754000"},{"value":"2593.76","ts":"1245013200"},{"value":"2590.61","ts":"1245099600"},{"value":"2640.88","ts":"1245358800"},{"value":"2651.8","ts":"1245618000"},{"value":"2638.92","ts":"1245704400"},{"value":"2637.64","ts":"1245963600"},{"value":"2682.75","ts":"1246222800"},{"value":"2682.75","ts":"1246309200"},{"value":"2598.75","ts":"1246568400"},{"value":"2643.48","ts":"1246827600"},{"value":"2638.66","ts":"1246914000"},{"value":"2641.18","ts":"1247173200"},{"value":"2655.37","ts":"1247432400"},{"value":"2661.38","ts":"1247518800"},{"value":"2713.36","ts":"1247778000"},{"value":"2713.68","ts":"1248037200"},{"value":"2766.64","ts":"1248123600"},{"value":"2740.36","ts":"1248382800"},{"value":"2740","ts":"1248642000"},{"value":"2743.28","ts":"1248728400"},{"value":"2763.07","ts":"1248987600"},{"value":"2764.39","ts":"1249246800"},{"value":"2816.02","ts":"1249333200"},{"value":"2811.3","ts":"1249592400"},{"value":"2822.72","ts":"1249851600"},{"value":"2785.49","ts":"1249938000"},{"value":"2790.21","ts":"1250197200"},{"value":"2780.72","ts":"1250456400"},{"value":"2765.53","ts":"1250542800"},{"value":"2776.32","ts":"1250802000"},{"value":"2820.64","ts":"1251061200"},{"value":"2866.88","ts":"1251147600"},{"value":"2863.15","ts":"1251406800"},{"value":"2823.81","ts":"1251666000"},{"value":"2786.25","ts":"1251752400"},{"value":"2786.25","ts":"1252011600"},{"value":"2857.84","ts":"1252270800"},{"value":"2856.45","ts":"1252357200"},{"value":"2918.49","ts":"1252616400"},{"value":"2919.91","ts":"1252875600"},{"value":"2908.8","ts":"1252962000"},{"value":"2921.48","ts":"1253221200"},{"value":"2929.33","ts":"1253480400"},{"value":"2929.33","ts":"1253566800"},{"value":"2981.37","ts":"1253826000"},{"value":"2984.97","ts":"1254085200"},{"value":"2966.62","ts":"1254171600"},{"value":"2970.19","ts":"1254430800"},{"value":"3037.28","ts":"1254690000"},{"value":"3044.59","ts":"1254776400"},{"value":"3057.1","ts":"1255035600"},{"value":"3074.35","ts":"1255294800"},{"value":"3096.17","ts":"1255381200"},{"value":"3071.41","ts":"1255640400"},{"value":"3142.01","ts":"1255899600"},{"value":"3142.01","ts":"1255986000"},{"value":"3134.9","ts":"1256245200"},{"value":"3134.9","ts":"1256504400"},{"value":"3088.99","ts":"1256590800"},{"value":"3088.99","ts":"1256850000"},{"value":"2977.64","ts":"1257109200"},{"value":"2974.77","ts":"1257195600"},{"value":"3013.43","ts":"1257454800"},{"value":"3020.69","ts":"1257714000"},{"value":"3091.15","ts":"1257800400"},{"value":"3071.84","ts":"1258059600"},{"value":"3095.06","ts":"1258318800"},{"value":"3106.29","ts":"1258405200"},{"value":"3007.25","ts":"1258664400"},{"value":"3010.87","ts":"1258923600"},{"value":"3011.31","ts":"1259010000"},{"value":"3018.55","ts":"1259269200"},{"value":"2980.96","ts":"1259528400"},{"value":"2965.22","ts":"1259614800"},{"value":"2971.6","ts":"1259874000"},{"value":"2974.47","ts":"1260133200"},{"value":"2931.16","ts":"1260219600"},{"value":"2929.74","ts":"1260478800"},{"value":"3016.74","ts":"1260738000"},{"value":"3016.74","ts":"1260824400"},{"value":"2948.29","ts":"1261083600"},{"value":"2948.29","ts":"1261342800"},{"value":"2909.79","ts":"1261429200"},{"value":"2931.91","ts":"1261688400"},{"value":"2960.38","ts":"1261947600"},{"value":"2946.56","ts":"1262034000"},{"value":"3017.79","ts":"1262293200"},{"value":"3012.7","ts":"1262552400"},{"value":"3048.33","ts":"1262638800"},{"value":"3053.47","ts":"1262898000"},{"value":"3088.41","ts":"1263157200"},{"value":"3086.92","ts":"1263243600"},{"value":"3068.23","ts":"1263502800"},{"value":"3069.71","ts":"1263762000"},{"value":"3074.93","ts":"1263848400"},{"value":"3074.93","ts":"1264107600"},{"value":"2967.38","ts":"1264366800"},{"value":"2967.38","ts":"1264453200"},{"value":"2914.13","ts":"1264712400"},{"value":"2912.72","ts":"1264971600"},{"value":"2958.98","ts":"1265058000"},{"value":"2968.24","ts":"1265317200"},{"value":"2848.36","ts":"1265576400"},{"value":"2842.89","ts":"1265662800"},{"value":"2897.34","ts":"1265922000"},{"value":"2919.28","ts":"1266181200"},{"value":"2964.7","ts":"1266267600"},{"value":"2938.89","ts":"1266526800"},{"value":"2913.34","ts":"1266786000"},{"value":"2913.34","ts":"1266872400"},{"value":"2899.51","ts":"1267131600"},{"value":"2906.49","ts":"1267390800"},{"value":"2898.6","ts":"1267477200"},{"value":"2899.99","ts":"1267736400"},{"value":"2916.84","ts":"1267995600"},{"value":"2938.54","ts":"1268082000"},{"value":"2944.11","ts":"1268341200"},{"value":"2940.95","ts":"1268600400"},{"value":"2984.06","ts":"1268686800"},{"value":"2987.26","ts":"1268946000"},{"value":"2965.53","ts":"1269205200"},{"value":"2962.7","ts":"1269291600"},{"value":"2949.37","ts":"1269550800"},{"value":"2948.31","ts":"1269810000"},{"value":"2976.99","ts":"1269896400"},{"value":"2977.35","ts":"1270155600"},{"value":"2951.15","ts":"1270414800"},{"value":"2950.1","ts":"1270501200"},{"value":"3000.57","ts":"1270760400"},{"value":"3005.58","ts":"1271019600"},{"value":"2994.01","ts":"1271106000"},{"value":"2966.55","ts":"1271365200"},{"value":"2962.75","ts":"1271624400"},{"value":"2959.19","ts":"1271710800"},{"value":"2980.42","ts":"1271970000"},{"value":"2980.42","ts":"1272229200"},{"value":"2954.77","ts":"1272315600"},{"value":"2970.42","ts":"1272574800"},{"value":"3052.69","ts":"1272834000"},{"value":"3052.69","ts":"1272920400"},{"value":"2983.78","ts":"1273179600"},{"value":"2982.36","ts":"1273438800"},{"value":"2990.47","ts":"1273525200"},{"value":"2990.47","ts":"1273784400"},{"value":"2911.03","ts":"1274043600"},{"value":"2911.03","ts":"1274130000"},{"value":"2833.01","ts":"1274389200"},{"value":"2851.33","ts":"1274648400"},{"value":"2819.95","ts":"1274734800"},{"value":"2817.26","ts":"1274994000"},{"value":"2858.12","ts":"1275253200"},{"value":"2859.48","ts":"1275339600"},{"value":"2816.71","ts":"1275598800"},{"value":"2816.71","ts":"1275858000"},{"value":"2801.68","ts":"1275944400"},{"value":"2805.02","ts":"1276203600"},{"value":"2919.33","ts":"1276462800"},{"value":"2919.33","ts":"1276549200"},{"value":"2972.36","ts":"1276808400"},{"value":"2972.36","ts":"1277067600"},{"value":"2964.82","ts":"1277154000"},{"value":"2969.75","ts":"1277413200"},{"value":"2983.43","ts":"1277672400"},{"value":"2974.93","ts":"1277758800"},{"value":"2891.17","ts":"1278018000"},{"value":"2936.6","ts":"1278277200"},{"value":"2962.29","ts":"1278363600"},{"value":"2926.88","ts":"1278622800"},{"value":"2999.15","ts":"1278882000"},{"value":"2995.59","ts":"1278968400"},{"value":"2991.76","ts":"1279227600"},{"value":"3000.28","ts":"1279486800"},{"value":"3027.61","ts":"1279573200"},{"value":"3026.17","ts":"1279832400"},{"value":"3096.57","ts":"1280091600"},{"value":"3106.1","ts":"1280178000"},{"value":"3072.96","ts":"1280437200"},{"value":"3064.97","ts":"1280696400"},{"value":"3097.12","ts":"1280782800"},{"value":"3097.12","ts":"1281042000"},{"value":"3077.26","ts":"1281301200"},{"value":"3075.8","ts":"1281387600"},{"value":"2978.75","ts":"1281646800"},{"value":"3008.05","ts":"1281906000"},{"value":"3035.04","ts":"1281992400"},{"value":"3033.62","ts":"1282251600"},{"value":"3011.95","ts":"1282510800"},{"value":"2989.68","ts":"1282597200"},{"value":"3005.19","ts":"1282856400"},{"value":"3006.61","ts":"1283115600"},{"value":"2957.63","ts":"1283202000"},{"value":"2954.13","ts":"1283461200"},{"value":"3055.62","ts":"1283720400"},{"value":"3055.62","ts":"1283806800"},{"value":"3078.1","ts":"1284066000"},{"value":"3079.56","ts":"1284325200"},{"value":"3103.52","ts":"1284411600"},{"value":"3092.51","ts":"1284670800"},{"value":"3076.47","ts":"1284930000"},{"value":"3075.01","ts":"1285016400"},{"value":"3090.13","ts":"1285275600"},{"value":"3106.28","ts":"1285534800"},{"value":"3129.02","ts":"1285621200"},{"value":"3140.85","ts":"1285880400"},{"value":"3143.41","ts":"1286139600"},{"value":"3143.78","ts":"1286226000"},{"value":"3211.26","ts":"1286485200"},{"value":"3182.16","ts":"1286744400"},{"value":"3180.96","ts":"1286830800"},{"value":"3180.96","ts":"1287090000"},{"value":"3185.29","ts":"1287349200"},{"value":"3186.8","ts":"1287435600"},{"value":"3144.69","ts":"1287694800"},{"value":"3143.2","ts":"1287954000"},{"value":"3153.79","ts":"1288040400"},{"value":"3155.29","ts":"1288299600"},{"value":"3233.53","ts":"1288558800"},{"value":"3232","ts":"1288645200"},{"value":"3355.38","ts":"1288904400"},{"value":"3307.56","ts":"1289163600"},{"value":"3226.06","ts":"1289250000"},{"value":"3157.65","ts":"1289509200"},{"value":"3141.77","ts":"1289768400"},{"value":"3132.49","ts":"1289854800"},{"value":"3153.71","ts":"1290114000"},{"value":"3165.39","ts":"1290373200"},{"value":"3084.69","ts":"1290459600"},{"value":"3080.89","ts":"1290718800"},{"value":"3032.34","ts":"1290978000"},{"value":"3023.38","ts":"1291064400"},{"value":"3100.25","ts":"1291323600"},{"value":"3105.61","ts":"1291582800"},{"value":"3074.07","ts":"1291669200"},{"value":"3071.79","ts":"1291928400"},{"value":"3059.73","ts":"1292187600"},{"value":"3058.22","ts":"1292274000"},{"value":"2984.08","ts":"1292533200"},{"value":"2976.72","ts":"1292792400"},{"value":"3003.27","ts":"1292878800"},{"value":"3006.99","ts":"1293138000"},{"value":"3034.51","ts":"1293397200"},{"value":"3027.01","ts":"1293483600"},{"value":"3145.22","ts":"1293742800"},{"value":"3149.11","ts":"1294002000"},{"value":"3099.59","ts":"1294088400"},{"value":"3098.05","ts":"1294347600"},{"value":"3083.62","ts":"1294606800"},{"value":"3085.15","ts":"1294693200"},{"value":"3096.26","ts":"1294952400"},{"value":"3096.26","ts":"1295211600"},{"value":"3115.6","ts":"1295298000"},{"value":"3111.74","ts":"1295557200"},{"value":"3079.21","ts":"1295816400"},{"value":"3083.03","ts":"1295902800"},{"value":"3122.1","ts":"1296162000"},{"value":"3122.1","ts":"1296421200"},{"value":"3156.99","ts":"1296507600"},{"value":"3155.43","ts":"1296766800"},{"value":"3107.59","ts":"1297026000"},{"value":"3106.05","ts":"1297112400"},{"value":"3069.43","ts":"1297371600"},{"value":"3064.87","ts":"1297630800"},{"value":"3031.67","ts":"1297717200"},{"value":"3024.15","ts":"1297976400"},{"value":"3070.34","ts":"1298235600"},{"value":"3068.82","ts":"1298322000"},{"value":"3017.42","ts":"1298581200"},{"value":"3022.68","ts":"1298840400"},{"value":"3010.7","ts":"1298926800"},{"value":"2999.48","ts":"1299186000"},{"value":"2954.4","ts":"1299445200"},{"value":"2950.71","ts":"1299531600"},{"value":"2977.47","ts":"1299790800"},{"value":"2979.7","ts":"1300050000"},{"value":"2930.9","ts":"1300136400"},{"value":"2932.36","ts":"1300395600"},{"value":"2951.57","ts":"1300654800"},{"value":"2961.14","ts":"1300741200"},{"value":"3030.74","ts":"1301000400"},{"value":"3027.35","ts":"1301259600"},{"value":"3044.55","ts":"1301346000"},{"value":"3035.46","ts":"1301605200"},{"value":"3077.19","ts":"1301864400"},{"value":"3056.84","ts":"1301950800"},{"value":"3115.95","ts":"1302210000"},{"value":"3108.12","ts":"1302469200"},{"value":"3110.55","ts":"1302555600"},{"value":"3098.8","ts":"1302814800"},{"value":"3125","ts":"1303074000"},{"value":"3140.8","ts":"1303160400"},{"value":"3187.91","ts":"1303419600"},{"value":"3258.08","ts":"1303678800"},{"value":"3275.42","ts":"1303765200"},{"value":"3233.09","ts":"1304024400"},{"value":"3232.05","ts":"1304283600"},{"value":"3232.05","ts":"1304370000"},{"value":"3172.22","ts":"1304629200"},{"value":"3173.8","ts":"1304888400"},{"value":"3185.64","ts":"1304974800"},{"value":"3184.06","ts":"1305234000"},{"value":"3129.15","ts":"1305493200"},{"value":"3121.34","ts":"1305579600"},{"value":"3185.22","ts":"1305838800"},{"value":"3217.07","ts":"1306098000"},{"value":"3221.95","ts":"1306184400"},{"value":"3245.87","ts":"1306443600"},{"value":"3322.72","ts":"1306702800"},{"value":"3318.64","ts":"1306789200"},{"value":"3315.93","ts":"1307048400"},{"value":"3325.72","ts":"1307307600"},{"value":"3345.92","ts":"1307394000"},{"value":"3346.74","ts":"1307653200"},{"value":"3328.44","ts":"1307912400"},{"value":"3347.21","ts":"1307998800"},{"value":"3335.23","ts":"1308258000"},{"value":"3318.15","ts":"1308517200"},{"value":"3314.11","ts":"1308603600"},{"value":"3326.29","ts":"1308862800"},{"value":"3300.02","ts":"1309122000"},{"value":"3295.99","ts":"1309208400"},{"value":"3384.64","ts":"1309467600"},{"value":"3413.19","ts":"1309726800"},{"value":"3406.14","ts":"1309813200"},{"value":"3394.17","ts":"1310072400"},{"value":"3407.11","ts":"1310331600"},{"value":"3390.53","ts":"1310418000"},{"value":"3459.65","ts":"1310677200"},{"value":"3468.11","ts":"1310936400"},{"value":"3507.87","ts":"1311022800"},{"value":"3499.32","ts":"1311282000"},{"value":"3534.39","ts":"1311541200"},{"value":"3534.39","ts":"1311627600"},{"value":"3595.6","ts":"1311886800"},{"value":"3607.91","ts":"1312146000"},{"value":"3550.17","ts":"1312232400"},{"value":"3550.17","ts":"1312491600"},{"value":"3368.08","ts":"1312750800"},{"value":"3389.82","ts":"1312837200"},{"value":"3437.5","ts":"1313096400"},{"value":"3401.71","ts":"1313355600"},{"value":"3411.65","ts":"1313442000"},{"value":"3405.39","ts":"1313701200"},{"value":"3359.68","ts":"1313960400"},{"value":"3357.21","ts":"1314046800"},{"value":"3428.93","ts":"1314306000"},{"value":"3431.45","ts":"1314565200"},{"value":"3481.23","ts":"1314651600"},{"value":"3481.23","ts":"1314910800"},{"value":"3395.19","ts":"1315170000"},{"value":"3399.35","ts":"1315256400"},{"value":"3357.72","ts":"1315515600"},{"value":"3353.61","ts":"1315774800"},{"value":"3356.64","ts":"1315861200"},{"value":"3336.08","ts":"1316120400"},{"value":"3338.55","ts":"1316379600"},{"value":"3359.95","ts":"1316466000"},{"value":"3170.2","ts":"1316725200"},{"value":"3155.44","ts":"1316984400"},{"value":"3203.22","ts":"1317070800"},{"value":"3209.53","ts":"1317330000"},{"value":"3059.23","ts":"1317589200"},{"value":"3062.99","ts":"1317675600"},{"value":"3136.06","ts":"1317934800"},{"value":"3154.53","ts":"1318194000"},{"value":"3197.6","ts":"1318280400"},{"value":"3186.68","ts":"1318539600"},{"value":"3233.34","ts":"1318798800"},{"value":"3237.3","ts":"1318885200"},{"value":"3285.4","ts":"1319144400"},{"value":"3277.37","ts":"1319403600"},{"value":"3249.7","ts":"1319490000"},{"value":"3249.7","ts":"1319749200"},{"value":"3290.06","ts":"1320008400"},{"value":"3290.06","ts":"1320094800"},{"value":"3239.12","ts":"1320354000"},{"value":"3211.34","ts":"1320613200"},{"value":"3229.8","ts":"1320699600"},{"value":"3233.79","ts":"1320958800"},{"value":"3158.63","ts":"1321218000"},{"value":"3157.07","ts":"1321304400"},{"value":"3061.1","ts":"1321563600"},{"value":"3049.38","ts":"1321822800"},{"value":"3013.6","ts":"1321909200"},{"value":"2989.31","ts":"1322168400"},{"value":"3019.1","ts":"1322427600"},{"value":"3033.44","ts":"1322514000"},{"value":"3121.8","ts":"1322773200"},{"value":"3121.02","ts":"1323032400"},{"value":"3131.48","ts":"1323118800"},{"value":"3130.7","ts":"1323378000"},{"value":"3065.48","ts":"1323637200"},{"value":"3067","ts":"1323723600"},{"value":"3056.04","ts":"1323982800"},{"value":"3049.2","ts":"1324242000"},{"value":"3084.85","ts":"1324328400"},{"value":"3100.24","ts":"1324587600"},{"value":"3120.89","ts":"1324846800"},{"value":"3123.6","ts":"1324933200"},{"value":"3138.91","ts":"1325192400"},{"value":"3138.52","ts":"1325451600"},{"value":"3185.37","ts":"1325538000"},{"value":"3183","ts":"1325797200"},{"value":"3173.73","ts":"1326056400"},{"value":"3173.73","ts":"1326142800"},{"value":"3200.44","ts":"1326402000"},{"value":"3200.44","ts":"1326661200"},{"value":"3223.48","ts":"1326747600"},{"value":"3258.68","ts":"1327006800"},{"value":"3300.12","ts":"1327266000"},{"value":"3300.12","ts":"1327352400"},{"value":"3356.95","ts":"1327611600"},{"value":"3356.95","ts":"1327870800"},{"value":"3361.66","ts":"1327957200"},{"value":"3341.86","ts":"1328216400"},{"value":"3376.97","ts":"1328475600"},{"value":"3360.29","ts":"1328562000"},{"value":"3330.58","ts":"1328821200"},{"value":"3320.66","ts":"1329080400"},{"value":"3341.09","ts":"1329166800"},{"value":"3334.44","ts":"1329426000"},{"value":"3368.33","ts":"1329685200"},{"value":"3368.33","ts":"1329771600"},{"value":"3351.72","ts":"1330030800"},{"value":"3343.36","ts":"1330290000"},{"value":"3351.77","ts":"1330376400"},{"value":"3351.77","ts":"1330635600"},{"value":"3282.46","ts":"1330894800"},{"value":"3282.46","ts":"1330981200"},{"value":"3284.07","ts":"1331240400"},{"value":"3284.89","ts":"1331499600"},{"value":"3292.73","ts":"1331586000"},{"value":"3305.9","ts":"1331845200"},{"value":"3319.01","ts":"1332104400"},{"value":"3309.92","ts":"1332190800"},{"value":"3281.72","ts":"1332450000"},{"value":"3282.95","ts":"1332709200"},{"value":"3288.61","ts":"1332795600"},{"value":"3277.53","ts":"1333054800"},{"value":"3290.49","ts":"1333314000"},{"value":"3297.91","ts":"1333400400"},{"value":"3280.07","ts":"1333659600"},{"value":"3275.16","ts":"1333918800"},{"value":"3258.07","ts":"1334005200"},{"value":"3258.07","ts":"1334264400"},{"value":"3278.11","ts":"1334523600"},{"value":"3287.95","ts":"1334610000"},{"value":"3283.91","ts":"1334869200"},{"value":"3295.79","ts":"1335128400"},{"value":"3271.14","ts":"1335214800"},{"value":"3293.9","ts":"1335474000"},{"value":"3314.11","ts":"1335733200"},{"value":"3314.11","ts":"1335819600"},{"value":"3223.41","ts":"1336078800"},{"value":"3217.04","ts":"1336338000"},{"value":"3186.37","ts":"1336424400"},{"value":"3181.64","ts":"1336683600"},{"value":"3138.12","ts":"1336942800"},{"value":"3142.39","ts":"1337029200"},{"value":"3059.87","ts":"1337288400"},{"value":"3059.49","ts":"1337547600"},{"value":"3047.26","ts":"1337634000"},{"value":"3077.79","ts":"1337893200"},{"value":"3111.33","ts":"1338152400"},{"value":"3110.57","ts":"1338238800"},{"value":"3082.85","ts":"1338498000"},{"value":"3081.34","ts":"1338757200"},{"value":"3087.17","ts":"1338843600"},{"value":"3085.65","ts":"1339102800"},{"value":"3134.27","ts":"1339362000"},{"value":"3154.25","ts":"1339448400"},{"value":"3233.28","ts":"1339707600"},{"value":"3227.37","ts":"1339966800"},{"value":"3268.31","ts":"1340053200"},{"value":"3272.7","ts":"1340312400"},{"value":"3230.43","ts":"1340571600"},{"value":"3230.43","ts":"1340658000"},{"value":"3288.44","ts":"1340917200"},{"value":"3290.04","ts":"1341176400"},{"value":"3297.97","ts":"1341262800"},{"value":"3305.61","ts":"1341522000"},{"value":"3277.95","ts":"1341781200"},{"value":"3260.42","ts":"1341867600"},{"value":"3256.79","ts":"1342126800"},{"value":"3274.3","ts":"1342386000"},{"value":"3281.35","ts":"1342472400"},{"value":"3264.6","ts":"1342731600"},{"value":"3224.98","ts":"1342990800"},{"value":"3242.71","ts":"1343077200"},{"value":"3333.33","ts":"1343336400"},{"value":"3302.96","ts":"1343595600"},{"value":"3296.55","ts":"1343682000"},{"value":"3296.55","ts":"1343941200"},{"value":"3343.58","ts":"1344200400"},{"value":"3340.71","ts":"1344286800"},{"value":"3317.32","ts":"1344546000"},{"value":"3298.59","ts":"1344805200"},{"value":"3262.73","ts":"1344891600"},{"value":"3276.42","ts":"1345150800"},{"value":"3291.53","ts":"1345410000"},{"value":"3291.53","ts":"1345496400"},{"value":"3302.48","ts":"1345755600"},{"value":"3302.89","ts":"1346014800"},{"value":"3271.29","ts":"1346101200"},{"value":"3270.89","ts":"1346360400"},{"value":"3244.54","ts":"1346619600"},{"value":"3239.75","ts":"1346706000"},{"value":"3304.86","ts":"1346965200"},{"value":"3304.86","ts":"1347224400"},{"value":"3319.44","ts":"1347310800"},{"value":"3319.44","ts":"1347570000"},{"value":"3357.02","ts":"1347829200"},{"value":"3357.02","ts":"1347915600"},{"value":"3366.76","ts":"1348174800"},{"value":"3366.76","ts":"1348434000"},{"value":"3337.17","ts":"1348520400"},{"value":"3333.88","ts":"1348779600"},{"value":"3357.6","ts":"1349038800"},{"value":"3357.6","ts":"1349125200"},{"value":"3319.7","ts":"1349384400"},{"value":"3293.93","ts":"1349643600"},{"value":"3290.97","ts":"1349730000"},{"value":"3292.6","ts":"1349989200"},{"value":"3296.91","ts":"1350248400"},{"value":"3296.91","ts":"1350334800"},{"value":"3288.03","ts":"1350594000"},{"value":"3293.34","ts":"1350853200"},{"value":"3274.63","ts":"1350939600"},{"value":"3277.47","ts":"1351198800"},{"value":"3307.53","ts":"1351458000"},{"value":"3300.57","ts":"1351544400"},{"value":"3325.91","ts":"1351803600"},{"value":"3321.78","ts":"1352062800"},{"value":"3331.68","ts":"1352149200"},{"value":"3310.98","ts":"1352408400"},{"value":"3271.98","ts":"1352667600"},{"value":"3271.17","ts":"1352754000"},{"value":"3247.26","ts":"1353013200"},{"value":"3248.48","ts":"1353272400"},{"value":"3266.51","ts":"1353358800"},{"value":"3263.25","ts":"1353618000"},{"value":"3286.6","ts":"1353877200"},{"value":"3286.6","ts":"1353963600"},{"value":"3280.93","ts":"1354222800"},{"value":"3280.93","ts":"1354482000"},{"value":"3292.55","ts":"1354568400"},{"value":"3292.55","ts":"1354827600"},{"value":"3334.86","ts":"1355086800"},{"value":"3334.86","ts":"1355173200"},{"value":"3379.7","ts":"1355432400"},{"value":"3379.7","ts":"1355691600"},{"value":"3364.91","ts":"1355778000"},{"value":"3364.91","ts":"1356037200"},{"value":"3286.87","ts":"1356296400"},{"value":"3286.87","ts":"1356382800"},{"value":"3275.55","ts":"1356642000"},{"value":"3275.55","ts":"1356901200"},{"value":"3307.54","ts":"1356987600"},{"value":"3307.54","ts":"1357246800"},{"value":"3344.07","ts":"1357506000"},{"value":"3344.07","ts":"1357592400"},{"value":"3344.91","ts":"1357851600"},{"value":"3344.91","ts":"1358110800"},{"value":"3354.46","ts":"1358197200"},{"value":"3342.29","ts":"1358456400"},{"value":"3328.32","ts":"1358715600"},{"value":"3328.32","ts":"1358802000"},{"value":"3335.85","ts":"1359061200"},{"value":"3335.85","ts":"1359320400"},{"value":"3336.69","ts":"1359406800"},{"value":"3336.69","ts":"1359666000"},{"value":"3358.07","ts":"1359925200"},{"value":"3358.07","ts":"1360011600"},{"value":"3324.98","ts":"1360270800"},{"value":"3324.98","ts":"1360530000"},{"value":"3343.13","ts":"1360616400"},{"value":"3343.13","ts":"1360875600"},{"value":"3366.59","ts":"1361134800"},{"value":"3366.59","ts":"1361221200"},{"value":"3335.29","ts":"1361480400"},{"value":"3335.29","ts":"1361739600"},{"value":"3284.12","ts":"1361826000"},{"value":"3284.12","ts":"1362085200"},{"value":"3294.99","ts":"1362344400"},{"value":"3295.82","ts":"1362430800"},{"value":"3268.77","ts":"1362690000"},{"value":"3268.77","ts":"1362949200"},{"value":"3289.83","ts":"1363035600"},{"value":"3289.83","ts":"1363294800"},{"value":"3292.01","ts":"1363554000"},{"value":"3292.01","ts":"1363640400"},{"value":"3330.55","ts":"1363899600"},{"value":"3330.55","ts":"1364158800"},{"value":"3339.2","ts":"1364245200"},{"value":"3339.2","ts":"1364504400"},{"value":"3333.33","ts":"1364763600"},{"value":"3333.33","ts":"1364850000"},{"value":"3358.91","ts":"1365109200"},{"value":"3358.91","ts":"1365368400"},{"value":"3394.7","ts":"1365454800"},{"value":"3394.7","ts":"1365714000"},{"value":"3348.75","ts":"1365973200"},{"value":"3348.75","ts":"1366059600"},{"value":"3354.1","ts":"1366318800"},{"value":"3354.1","ts":"1366578000"},{"value":"3344.25","ts":"1366664400"},{"value":"3344.25","ts":"1366923600"},{"value":"3412.44","ts":"1367182800"},{"value":"3412.44","ts":"1367269200"},{"value":"3398.46","ts":"1367528400"},{"value":"3398.46","ts":"1367787600"},{"value":"3368.29","ts":"1367874000"},{"value":"3368.29","ts":"1368133200"},{"value":"3285.76","ts":"1368392400"},{"value":"3285.76","ts":"1368478800"},{"value":"3212.36","ts":"1368738000"},{"value":"3212.36","ts":"1368997200"},{"value":"3253.82","ts":"1369083600"},{"value":"3253.82","ts":"1369342800"},{"value":"3220.41","ts":"1369602000"},{"value":"3220.41","ts":"1369688400"},{"value":"3162.11","ts":"1369947600"},{"value":"3162.11","ts":"1370206800"},{"value":"3193.04","ts":"1370293200"},{"value":"3284.43","ts":"1370552400"},{"value":"3237.97","ts":"1370811600"},{"value":"3237.97","ts":"1370898000"},{"value":"3297.38","ts":"1371157200"},{"value":"3297.38","ts":"1371416400"},{"value":"3272.89","ts":"1371502800"},{"value":"3272.89","ts":"1371762000"},{"value":"3175.72","ts":"1372021200"},{"value":"3175.72","ts":"1372107600"},{"value":"3171.3","ts":"1372366800"},{"value":"3083.06","ts":"1372626000"},{"value":"3087.12","ts":"1372712400"},{"value":"3086.73","ts":"1372971600"},{"value":"3106.47","ts":"1373230800"},{"value":"3152.11","ts":"1373317200"},{"value":"3144.26","ts":"1373576400"},{"value":"3144.26","ts":"1373835600"},{"value":"3189.68","ts":"1373922000"},{"value":"3164.19","ts":"1374181200"},{"value":"3194.7","ts":"1374440400"},{"value":"3217.25","ts":"1374526800"},{"value":"3264.6","ts":"1374786000"},{"value":"3284.81","ts":"1375045200"},{"value":"3244.15","ts":"1375131600"},{"value":"3219.81","ts":"1375390800"},{"value":"3154.07","ts":"1375650000"},{"value":"3177.91","ts":"1375736400"},{"value":"3265.54","ts":"1375995600"},{"value":"3265.54","ts":"1376254800"},{"value":"3235.11","ts":"1376341200"},{"value":"3233.51","ts":"1376600400"},{"value":"3275.78","ts":"1376859600"},{"value":"3251.21","ts":"1376946000"},{"value":"3143.67","ts":"1377205200"},{"value":"3145.21","ts":"1377464400"},{"value":"3143.74","ts":"1377550800"},{"value":"3143.74","ts":"1377810000"},{"value":"3148.4","ts":"1378069200"},{"value":"3200.31","ts":"1378155600"},{"value":"3277.88","ts":"1378414800"},{"value":"3266.68","ts":"1378674000"},{"value":"3294.88","ts":"1378760400"},{"value":"3262.72","ts":"1379019600"},{"value":"3304.85","ts":"1379278800"},{"value":"3275.69","ts":"1379365200"},{"value":"3354.36","ts":"1379624400"},{"value":"3378.59","ts":"1379883600"},{"value":"3344.16","ts":"1379970000"},{"value":"3337.65","ts":"1380229200"},{"value":"3340.14","ts":"1380488400"},{"value":"3341.79","ts":"1380574800"},{"value":"3352.62","ts":"1380834000"},{"value":"3350.98","ts":"1381093200"},{"value":"3340.14","ts":"1381179600"},{"value":"3338.5","ts":"1381438800"},{"value":"3365.84","ts":"1381698000"},{"value":"3365.84","ts":"1381784400"},{"value":"3424.22","ts":"1382043600"},{"value":"3424.22","ts":"1382302800"},{"value":"3429.18","ts":"1382389200"},{"value":"3429.18","ts":"1382648400"},{"value":"3343.49","ts":"1382907600"},{"value":"3360.45","ts":"1382994000"},{"value":"3346.84","ts":"1383253200"},{"value":"3318.31","ts":"1383512400"},{"value":"3357.17","ts":"1383598800"},{"value":"3346.72","ts":"1383858000"},{"value":"3301.97","ts":"1384117200"},{"value":"3301.97","ts":"1384203600"},{"value":"3337.23","ts":"1384462800"},{"value":"3295.64","ts":"1384722000"},{"value":"3306.95","ts":"1384808400"},{"value":"3306.95","ts":"1385067600"},{"value":"3242.89","ts":"1385326800"},{"value":"3246.97","ts":"1385413200"},{"value":"3216.35","ts":"1385672400"},{"value":"3188.22","ts":"1385931600"},{"value":"3232.1","ts":"1386018000"},{"value":"3251.62","ts":"1386277200"},{"value":"3267.78","ts":"1386536400"},{"value":"3293.3","ts":"1386622800"},{"value":"3287.04","ts":"1386882000"},{"value":"3263.2","ts":"1387141200"},{"value":"3265.09","ts":"1387227600"},{"value":"3291.42","ts":"1387486800"},{"value":"3262.28","ts":"1387746000"},{"value":"3260.64","ts":"1387832400"},{"value":"3241.24","ts":"1388091600"},{"value":"3235.53","ts":"1388350800"},{"value":"3259.98","ts":"1388437200"},{"value":"3262.44","ts":"1388696400"},{"value":"3294.36","ts":"1388955600"},{"value":"3292.97","ts":"1389042000"},{"value":"3297.34","ts":"1389301200"},{"value":"3293.23","ts":"1389560400"},{"value":"3324.69","ts":"1389646800"},{"value":"3330.26","ts":"1389906000"},{"value":"3308.63","ts":"1390165200"},{"value":"3303.65","ts":"1390251600"},{"value":"3258.07","ts":"1390510800"},{"value":"3262.98","ts":"1390770000"},{"value":"3280.76","ts":"1390856400"},{"value":"3293.27","ts":"1391115600"},{"value":"3224.31","ts":"1391374800"},{"value":"3205.76","ts":"1391461200"},{"value":"3288.44","ts":"1391720400"},{"value":"3279.71","ts":"1391979600"},{"value":"3290.9","ts":"1392066000"},{"value":"3287.13","ts":"1392325200"},{"value":"3305.84","ts":"1392584400"},{"value":"3314.08","ts":"1392670800"},{"value":"3280.05","ts":"1392930000"},{"value":"3273","ts":"1393189200"},{"value":"3291.26","ts":"1393275600"},{"value":"3290.8","ts":"1393534800"},{"value":"3307.88","ts":"1393794000"},{"value":"3307.44","ts":"1393880400"},{"value":"3346.1","ts":"1394139600"},{"value":"3355.55","ts":"1394398800"},{"value":"3355.55","ts":"1394485200"},{"value":"3362.69","ts":"1394744400"},{"value":"3400.42","ts":"1395003600"},{"value":"3408.93","ts":"1395090000"},{"value":"3397.29","ts":"1395349200"},{"value":"3396.87","ts":"1395608400"},{"value":"3413.18","ts":"1395694800"},{"value":"3443.85","ts":"1395954000"},{"value":"3483.58","ts":"1396213200"},{"value":"3484.44","ts":"1396299600"},{"value":"3453.58","ts":"1396558800"},{"value":"3456.89","ts":"1396818000"},{"value":"3487.78","ts":"1396904400"},{"value":"3485.08","ts":"1397163600"},{"value":"3489.62","ts":"1397422800"},{"value":"3489.59","ts":"1397509200"},{"value":"3450.33","ts":"1397768400"},{"value":"3452.51","ts":"1398027600"},{"value":"3456.96","ts":"1398114000"},{"value":"3420.49","ts":"1398373200"},{"value":"3395.37","ts":"1398632400"},{"value":"3431.38","ts":"1398718800"},{"value":"3484.03","ts":"1398978000"},{"value":"3491.1","ts":"1399237200"},{"value":"3520.39","ts":"1399323600"},{"value":"3507.18","ts":"1399582800"},{"value":"3458.5","ts":"1399842000"},{"value":"3471.45","ts":"1399928400"},{"value":"3474.45","ts":"1400187600"},{"value":"3478.8","ts":"1400446800"},{"value":"3457.03","ts":"1400533200"},{"value":"3456.79","ts":"1400792400"},{"value":"3447.04","ts":"1401051600"},{"value":"3463.14","ts":"1401138000"},{"value":"3443.41","ts":"1401397200"},{"value":"3437.02","ts":"1401656400"},{"value":"3409.2","ts":"1401742800"},{"value":"3412.99","ts":"1402002000"},{"value":"3437.92","ts":"1402261200"},{"value":"3424.92","ts":"1402347600"},{"value":"3493.76","ts":"1402606800"},{"value":"3500.26","ts":"1402866000"},{"value":"3498.44","ts":"1402952400"},{"value":"3494.11","ts":"1403211600"},{"value":"3515.11","ts":"1403470800"},{"value":"3526.44","ts":"1403557200"},{"value":"3553.06","ts":"1403816400"},{"value":"3546.04","ts":"1404075600"},{"value":"3545.1","ts":"1404162000"},{"value":"3555.63","ts":"1404421200"},{"value":"3549.4","ts":"1404680400"},{"value":"3552.03","ts":"1404766800"},{"value":"3574.26","ts":"1405026000"},{"value":"3561.04","ts":"1405285200"},{"value":"3542.62","ts":"1405371600"},{"value":"3543.05","ts":"1405630800"},{"value":"3510.73","ts":"1405890000"},{"value":"3524.2","ts":"1405976400"},{"value":"3469.04","ts":"1406235600"},{"value":"3468.18","ts":"1406494800"},{"value":"3448.42","ts":"1406581200"},{"value":"3436.52","ts":"1406840400"},{"value":"3444.43","ts":"1407099600"},{"value":"3444.43","ts":"1407186000"},{"value":"3419.07","ts":"1407445200"},{"value":"3435.57","ts":"1407704400"},{"value":"3425.43","ts":"1407790800"},{"value":"3413.19","ts":"1408050000"},{"value":"3430.85","ts":"1408309200"},{"value":"3443.57","ts":"1408395600"},{"value":"3417.77","ts":"1408654800"},{"value":"3414.83","ts":"1408914000"},{"value":"3380.97","ts":"1409000400"},{"value":"3385.13","ts":"1409259600"},{"value":"3403","ts":"1409518800"},{"value":"3403","ts":"1409605200"},{"value":"3384.01","ts":"1409864400"},{"value":"3377.76","ts":"1410123600"},{"value":"3343.78","ts":"1410210000"},{"value":"3373.46","ts":"1410469200"},{"value":"3345.05","ts":"1410728400"},{"value":"3321.75","ts":"1410814800"},{"value":"3302.04","ts":"1411074000"},{"value":"3323.17","ts":"1411333200"},{"value":"3291.87","ts":"1411419600"},{"value":"3264.9","ts":"1411678800"},{"value":"3147.56","ts":"1411938000"},{"value":"3174.73","ts":"1412024400"},{"value":"3175.71","ts":"1412283600"},{"value":"3162.12","ts":"1412542800"},{"value":"3190.61","ts":"1412629200"},{"value":"3198.45","ts":"1412888400"},{"value":"3222.18","ts":"1413147600"},{"value":"3222.18","ts":"1413234000"},{"value":"3233.92","ts":"1413493200"},{"value":"3229.17","ts":"1413752400"},{"value":"3245.36","ts":"1413838800"},{"value":"3250.14","ts":"1414098000"},{"value":"3222.94","ts":"1414357200"},{"value":"3218.99","ts":"1414443600"},{"value":"3175.87","ts":"1414702800"},{"value":"3177.04","ts":"1414962000"},{"value":"3186.22","ts":"1415048400"},{"value":"3174.89","ts":"1415307600"},{"value":"3149.8","ts":"1415566800"},{"value":"3156","ts":"1415653200"},{"value":"3220.64","ts":"1415912400"},{"value":"3210.76","ts":"1416171600"},{"value":"3217.12","ts":"1416258000"},{"value":"3215.93","ts":"1416517200"},{"value":"3190.14","ts":"1416776400"},{"value":"3189.36","ts":"1416862800"},{"value":"3186.35","ts":"1417122000"},{"value":"3191.46","ts":"1417381200"},{"value":"3172.52","ts":"1417467600"},{"value":"3167.45","ts":"1417726800"},{"value":"3105.39","ts":"1417986000"},{"value":"3105.39","ts":"1418072400"},{"value":"3155.62","ts":"1418331600"},{"value":"3157.57","ts":"1418590800"},{"value":"3165.94","ts":"1418677200"},{"value":"3167.11","ts":"1418936400"},{"value":"3138.47","ts":"1419195600"},{"value":"3137.7","ts":"1419282000"},{"value":"3151.09","ts":"1419541200"},{"value":"3150.71","ts":"1419800400"},{"value":"3178.58","ts":"1419886800"},{"value":"3176.62","ts":"1420146000"},{"value":"3118.75","ts":"1420405200"},{"value":"3127.21","ts":"1420491600"},{"value":"3189.48","ts":"1420750800"},{"value":"3182.82","ts":"1421010000"},{"value":"3141.44","ts":"1421096400"},{"value":"3141.83","ts":"1421355600"},{"value":"3159.68","ts":"1421614800"},{"value":"3160.45","ts":"1421701200"},{"value":"3028.48","ts":"1421960400"},{"value":"3029.6","ts":"1422219600"},{"value":"3026.67","ts":"1422306000"},{"value":"3025.55","ts":"1422565200"},{"value":"2966.55","ts":"1422824400"},{"value":"2967.64","ts":"1422910800"},{"value":"2990.8","ts":"1423170000"},{"value":"2992.27","ts":"1423429200"},{"value":"3009.33","ts":"1423515600"},{"value":"3005.63","ts":"1423774800"},{"value":"3045.53","ts":"1424034000"},{"value":"3049.28","ts":"1424120400"},{"value":"3059.38","ts":"1424379600"},{"value":"3063.14","ts":"1424638800"},{"value":"3048.69","ts":"1424725200"},{"value":"3059.92","ts":"1424984400"},{"value":"3067.74","ts":"1425243600"},{"value":"3067.74","ts":"1425330000"},{"value":"3007.66","ts":"1425589200"},{"value":"3022.38","ts":"1425848400"},{"value":"2986.32","ts":"1425934800"},{"value":"2917.21","ts":"1426194000"},{"value":"2955.27","ts":"1426453200"},{"value":"2958.95","ts":"1426539600"},{"value":"3037.98","ts":"1426798800"},{"value":"3034.2","ts":"1427058000"},{"value":"3069.03","ts":"1427144400"},{"value":"3057.55","ts":"1427403600"},{"value":"3001.73","ts":"1427662800"},{"value":"3013","ts":"1427749200"},{"value":"3052.45","ts":"1428008400"},{"value":"3048.64","ts":"1428267600"},{"value":"3001.35","ts":"1428354000"},{"value":"3001.35","ts":"1428613200"},{"value":"2985.46","ts":"1428872400"},{"value":"3004.84","ts":"1428958800"},{"value":"3097.2","ts":"1429218000"},{"value":"3077.22","ts":"1429477200"},{"value":"3072.03","ts":"1429563600"},{"value":"3087.37","ts":"1429822800"},{"value":"3077.22","ts":"1430082000"},{"value":"3077.22","ts":"1430168400"},{"value":"3034.07","ts":"1430427600"},{"value":"3026.53","ts":"1430686800"},{"value":"3034.54","ts":"1430773200"},{"value":"3026.98","ts":"1431032400"},{"value":"2937.94","ts":"1431291600"},{"value":"2948.94","ts":"1431378000"},{"value":"3004.93","ts":"1431637200"},{"value":"3038.57","ts":"1431896400"},{"value":"2985.46","ts":"1431982800"},{"value":"2974.44","ts":"1432242000"},{"value":"2960.53","ts":"1432501200"},{"value":"2956.87","ts":"1432587600"},{"value":"2874.91","ts":"1432846800"},{"value":"2889.13","ts":"1433106000"},{"value":"2919.84","ts":"1433192400"},{"value":"2934.92","ts":"1433451600"},{"value":"2919.41","ts":"1433710800"},{"value":"2900.83","ts":"1433797200"},{"value":"2835.2","ts":"1434056400"},{"value":"2810.75","ts":"1434315600"},{"value":"2812.72","ts":"1434402000"},{"value":"2805.73","ts":"1434661200"},{"value":"2756.23","ts":"1434920400"},{"value":"2804.28","ts":"1435006800"},{"value":"2796.6","ts":"1435266000"},{"value":"2810.3","ts":"1435525200"},{"value":"2776.46","ts":"1435611600"},{"value":"2722.35","ts":"1435870800"},{"value":"2691.95","ts":"1436130000"},{"value":"2752.25","ts":"1436216400"},{"value":"2767.8","ts":"1436475600"},{"value":"2705.81","ts":"1436734800"},{"value":"2701.81","ts":"1436821200"},{"value":"2696.44","ts":"1437080400"},{"value":"2636.24","ts":"1437339600"},{"value":"2641.5","ts":"1437426000"},{"value":"2646.36","ts":"1437685200"},{"value":"2646.36","ts":"1437944400"},{"value":"2692.23","ts":"1438030800"},{"value":"2680.18","ts":"1438290000"},{"value":"2628.3","ts":"1438549200"},{"value":"2625.02","ts":"1438635600"},{"value":"2649.18","ts":"1438894800"},{"value":"2735.28","ts":"1439154000"},{"value":"2699.35","ts":"1439240400"},{"value":"2686.27","ts":"1439499600"},{"value":"2701.46","ts":"1439758800"},{"value":"2703.96","ts":"1439845200"},{"value":"2750.42","ts":"1440104400"},{"value":"2752.43","ts":"1440363600"},{"value":"2664.77","ts":"1440450000"},{"value":"2654.86","ts":"1440709200"},{"value":"2600.33","ts":"1440968400"},{"value":"2600.96","ts":"1441054800"},{"value":"2577.76","ts":"1441314000"},{"value":"2582.47","ts":"1441573200"},{"value":"2608.2","ts":"1441659600"},{"value":"2608.21","ts":"1441918800"},{"value":"2601.93","ts":"1442178000"},{"value":"2599.39","ts":"1442264400"},{"value":"2626.33","ts":"1442523600"},{"value":"2633.73","ts":"1442782800"},{"value":"2591.96","ts":"1442869200"},{"value":"2578.37","ts":"1443128400"},{"value":"2592.41","ts":"1443387600"},{"value":"2587.46","ts":"1443474000"},{"value":"2634.99","ts":"1443733200"},{"value":"2629.71","ts":"1443992400"},{"value":"2669.46","ts":"1444078800"},{"value":"2655.55","ts":"1444338000"},{"value":"2726.56","ts":"1444597200"},{"value":"2729.91","ts":"1444683600"},{"value":"2768.22","ts":"1444942800"},{"value":"2786.76","ts":"1445202000"},{"value":"2762.48","ts":"1445288400"},{"value":"2762.49","ts":"1445547600"},{"value":"2777.12","ts":"1445806800"},{"value":"2745.91","ts":"1445893200"},{"value":"2741.44","ts":"1446152400"},{"value":"2748.22","ts":"1446411600"},{"value":"2702.25","ts":"1446498000"},{"value":"2688.98","ts":"1446757200"},{"value":"2635.93","ts":"1447016400"},{"value":"2640.78","ts":"1447102800"},{"value":"2647","ts":"1447362000"},{"value":"2632.84","ts":"1447621200"},{"value":"2602.34","ts":"1447707600"},{"value":"2616.19","ts":"1447966800"},{"value":"2635.81","ts":"1448226000"},{"value":"2628.98","ts":"1448312400"},{"value":"2634.31","ts":"1448571600"},{"value":"2636.75","ts":"1448830800"},{"value":"2694.32","ts":"1448917200"},{"value":"2687.16","ts":"1449176400"},{"value":"2674.13","ts":"1449435600"},{"value":"2687.53","ts":"1449522000"},{"value":"2719.51","ts":"1449781200"},{"value":"2725.23","ts":"1450040400"},{"value":"2744.04","ts":"1450126800"},{"value":"2737.27","ts":"1450386000"},{"value":"2734.86","ts":"1450645200"},{"value":"2741.97","ts":"1450731600"},{"value":"2771.4","ts":"1450990800"},{"value":"2765.24","ts":"1451250000"},{"value":"2778.73","ts":"1451336400"},{"value":"2779.42","ts":"1451595600"},{"value":"2731.75","ts":"1451854800"},{"value":"2737.83","ts":"1451941200"},{"value":"2654.49","ts":"1452200400"},{"value":"2661.57","ts":"1452459600"},{"value":"2658.26","ts":"1452546000"},{"value":"2657.19","ts":"1452805200"},{"value":"2621.88","ts":"1453064400"},{"value":"2616.72","ts":"1453150800"},{"value":"2634.22","ts":"1453410000"},{"value":"2626.96","ts":"1453669200"},{"value":"2628.84","ts":"1453755600"},{"value":"2635.13","ts":"1454014800"},{"value":"2654.62","ts":"1454274000"},{"value":"2658.78","ts":"1454360400"},{"value":"2692.81","ts":"1454619600"},{"value":"2688.12","ts":"1454878800"},{"value":"2689.91","ts":"1454965200"},{"value":"2671.36","ts":"1455224400"},{"value":"2676.51","ts":"1455483600"},{"value":"2685.96","ts":"1455570000"},{"value":"2679.19","ts":"1455829200"},{"value":"2681.34","ts":"1456088400"},{"value":"2686.15","ts":"1456174800"},{"value":"2686.99","ts":"1456434000"},{"value":"2665.74","ts":"1456693200"},{"value":"2638.24","ts":"1456779600"},{"value":"2728.51","ts":"1457038800"},{"value":"2753.62","ts":"1457298000"},{"value":"2721.9","ts":"1457384400"},{"value":"2725.04","ts":"1457643600"},{"value":"2699.76","ts":"1457902800"},{"value":"2682.06","ts":"1457989200"},{"value":"2730.73","ts":"1458248400"},{"value":"2731.36","ts":"1458507600"},{"value":"2714.02","ts":"1458594000"},{"value":"2701.24","ts":"1458853200"},{"value":"2688.89","ts":"1459112400"},{"value":"2713.32","ts":"1459198800"},{"value":"2786.57","ts":"1459458000"},{"value":"2762.17","ts":"1459717200"},{"value":"2722.32","ts":"1459803600"},{"value":"2721.64","ts":"1460062800"},{"value":"2743.3","ts":"1460322000"},{"value":"2756.85","ts":"1460408400"},{"value":"2782.43","ts":"1460667600"},{"value":"2789.34","ts":"1460926800"},{"value":"2838.66","ts":"1461013200"},{"value":"2844.71","ts":"1461272400"},{"value":"2768.27","ts":"1461531600"},{"value":"2764.71","ts":"1461618000"},{"value":"2813.11","ts":"1461877200"},{"value":"2814.93","ts":"1462136400"},{"value":"2790.22","ts":"1462222800"},{"value":"2811.44","ts":"1462482000"},{"value":"2752.26","ts":"1462741200"},{"value":"2751.17","ts":"1462827600"},{"value":"2753.59","ts":"1463086800"},{"value":"2749.55","ts":"1463346000"},{"value":"2764.54","ts":"1463432400"},{"value":"2774.94","ts":"1463691600"},{"value":"2755.61","ts":"1463950800"},{"value":"2754.01","ts":"1464037200"},{"value":"2727.26","ts":"1464296400"},{"value":"2736.1","ts":"1464555600"},{"value":"2762.94","ts":"1464642000"},{"value":"2770.21","ts":"1464901200"},{"value":"2835.41","ts":"1465160400"},{"value":"2834.89","ts":"1465246800"},{"value":"2889.3","ts":"1465506000"},{"value":"2887.25","ts":"1465765200"},{"value":"2861.61","ts":"1465851600"},{"value":"2862.04","ts":"1466110800"},{"value":"2913.8","ts":"1466370000"},{"value":"2911.34","ts":"1466456400"},{"value":"2917.16","ts":"1466715600"},{"value":"2910.54","ts":"1466974800"},{"value":"2875.67","ts":"1467061200"},{"value":"2877.43","ts":"1467320400"},{"value":"2951.06","ts":"1467579600"},{"value":"2953.59","ts":"1467666000"},{"value":"2986.19","ts":"1467925200"},{"value":"2998","ts":"1468184400"},{"value":"2995.16","ts":"1468270800"},{"value":"2990.2","ts":"1468530000"},{"value":"2913.82","ts":"1468789200"},{"value":"2881.74","ts":"1468875600"},{"value":"2834.35","ts":"1469134800"},{"value":"2865.02","ts":"1469394000"},{"value":"2888.27","ts":"1469480400"},{"value":"2882.6","ts":"1469739600"},{"value":"2930.57","ts":"1469998800"},{"value":"2944.13","ts":"1470085200"},{"value":"2932.77","ts":"1470344400"},{"value":"2925.63","ts":"1470603600"},{"value":"2934.43","ts":"1470690000"},{"value":"2939.45","ts":"1470949200"},{"value":"2957.04","ts":"1471208400"},{"value":"2955.59","ts":"1471294800"},{"value":"2985.07","ts":"1471554000"},{"value":"2986.3","ts":"1471813200"},{"value":"2991.74","ts":"1471899600"},{"value":"2998.88","ts":"1472158800"},{"value":"2981.05","ts":"1472418000"},{"value":"2966.86","ts":"1472504400"},{"value":"2988.09","ts":"1472763600"},{"value":"2995.47","ts":"1473022800"},{"value":"3042.35","ts":"1473109200"},{"value":"3026.85","ts":"1473368400"},{"value":"3000.59","ts":"1473627600"},{"value":"3016.07","ts":"1473714000"},{"value":"2981.87","ts":"1473973200"},{"value":"2974.31","ts":"1474232400"},{"value":"2992.8","ts":"1474318800"},{"value":"2998.83","ts":"1474578000"},{"value":"2982.69","ts":"1474837200"},{"value":"2972.45","ts":"1474923600"},{"value":"2977.22","ts":"1475182800"},{"value":"2982","ts":"1475442000"},{"value":"2950.61","ts":"1475528400"},{"value":"2952.42","ts":"1475787600"},{"value":"2922.7","ts":"1476046800"},{"value":"2922.7","ts":"1476133200"},{"value":"2901.17","ts":"1476392400"},{"value":"2899.4","ts":"1476651600"},{"value":"2943.19","ts":"1476738000"},{"value":"2935.64","ts":"1476997200"},{"value":"2913.84","ts":"1477256400"},{"value":"2912.41","ts":"1477342800"},{"value":"2922.22","ts":"1477602000"},{"value":"2900.73","ts":"1477861200"},{"value":"2909.69","ts":"1477947600"},{"value":"2924.06","ts":"1478206800"},{"value":"2988.25","ts":"1478466000"},{"value":"2985.68","ts":"1478552400"},{"value":"2894.92","ts":"1478811600"},{"value":"2858.94","ts":"1479070800"},{"value":"2852.03","ts":"1479157200"},{"value":"2876.22","ts":"1479416400"},{"value":"2861.79","ts":"1479675600"},{"value":"2865.32","ts":"1479762000"},{"value":"2855.63","ts":"1480021200"},{"value":"2830.99","ts":"1480280400"},{"value":"2864.68","ts":"1480366800"},{"value":"2887.12","ts":"1480626000"},{"value":"2893.1","ts":"1480885200"},{"value":"2894.17","ts":"1480971600"},{"value":"2891.28","ts":"1481230800"},{"value":"2871.66","ts":"1481490000"},{"value":"2899.59","ts":"1481576400"},{"value":"2910.75","ts":"1481835600"},{"value":"2800.03","ts":"1482094800"},{"value":"2803.15","ts":"1482181200"},{"value":"2783.86","ts":"1482440400"},{"value":"2781.1","ts":"1482699600"},{"value":"2784.55","ts":"1482786000"},{"value":"2786.28","ts":"1483045200"},{"value":"2800.17","ts":"1483304400"},{"value":"2800.86","ts":"1483390800"},{"value":"2815.09","ts":"1483650000"},{"value":"2820.89","ts":"1483909200"},{"value":"2832.91","ts":"1483995600"},{"value":"2824.29","ts":"1484254800"},{"value":"2870.23","ts":"1484514000"},{"value":"2876.44","ts":"1484600400"},{"value":"2903.25","ts":"1484859600"},{"value":"2896.26","ts":"1485118800"},{"value":"2927.75","ts":"1485205200"},{"value":"2924.12","ts":"1485464400"},{"value":"2939.46","ts":"1485723600"},{"value":"2939.43","ts":"1485810000"},{"value":"2951.68","ts":"1486069200"},{"value":"2955.38","ts":"1486328400"},{"value":"2949.55","ts":"1486414800"},{"value":"2967.68","ts":"1486674000"},{"value":"2917.2","ts":"1486933200"},{"value":"2894.76","ts":"1487019600"},{"value":"2902.05","ts":"1487278800"},{"value":"2899.49","ts":"1487538000"},{"value":"2886.2","ts":"1487624400"},{"value":"2865.43","ts":"1487883600"},{"value":"2878","ts":"1488142800"},{"value":"2895.27","ts":"1488229200"},{"value":"2834.31","ts":"1488488400"},{"value":"2833.58","ts":"1488747600"},{"value":"2798.31","ts":"1488834000"},{"value":"2790.6","ts":"1489093200"},{"value":"2778.24","ts":"1489352400"},{"value":"2780.74","ts":"1489438800"},{"value":"2818.2","ts":"1489698000"},{"value":"2820.79","ts":"1489957200"},{"value":"2830.92","ts":"1490043600"},{"value":"2814.2","ts":"1490302800"},{"value":"2815.99","ts":"1490562000"},{"value":"2828.82","ts":"1490648400"},{"value":"2813.16","ts":"1490907600"},{"value":"2822.37","ts":"1491166800"},{"value":"2808.6","ts":"1491253200"},{"value":"2796.88","ts":"1491512400"},{"value":"2792.4","ts":"1491771600"},{"value":"2810.9","ts":"1491858000"},{"value":"2825.85","ts":"1492117200"},{"value":"2824.06","ts":"1492376400"},{"value":"2841.76","ts":"1492462800"},{"value":"2817.8","ts":"1492722000"},{"value":"2807.52","ts":"1492981200"},{"value":"2825.06","ts":"1493067600"},{"value":"2764.92","ts":"1493326800"},{"value":"2767.63","ts":"1493586000"},{"value":"2794.69","ts":"1493672400"},{"value":"2801.66","ts":"1493931600"},{"value":"2790.44","ts":"1494190800"},{"value":"2798.79","ts":"1494277200"},{"value":"2781.31","ts":"1494536400"},{"value":"2769.58","ts":"1494795600"},{"value":"2777.4","ts":"1494882000"},{"value":"2788.37","ts":"1495141200"},{"value":"2834.02","ts":"1495400400"},{"value":"2837.93","ts":"1495486800"},{"value":"2864.59","ts":"1495746000"},{"value":"2875.15","ts":"1496005200"},{"value":"2889.23","ts":"1496091600"},{"value":"2890","ts":"1496350800"},{"value":"2907.12","ts":"1496610000"},{"value":"2902.42","ts":"1496696400"},{"value":"2931.93","ts":"1496955600"},{"value":"2948.41","ts":"1497214800"},{"value":"2952.67","ts":"1497301200"},{"value":"2939.74","ts":"1497560400"},{"value":"2945.27","ts":"1497819600"},{"value":"2964.03","ts":"1497906000"},{"value":"2985.19","ts":"1498165200"},{"value":"2985.67","ts":"1498424400"},{"value":"2979.37","ts":"1498510800"},{"value":"2980.83","ts":"1498770000"},{"value":"2990.17","ts":"1499029200"},{"value":"2981.04","ts":"1499115600"},{"value":"2976.04","ts":"1499374800"},{"value":"2989.93","ts":"1499634000"},{"value":"2966.6","ts":"1499720400"},{"value":"2966.97","ts":"1499979600"},{"value":"3005.4","ts":"1500238800"},{"value":"3000.91","ts":"1500325200"},{"value":"3057.29","ts":"1500584400"},{"value":"3051.04","ts":"1500843600"},{"value":"3035.43","ts":"1500930000"},{"value":"3038.22","ts":"1501189200"},{"value":"3077.94","ts":"1501448400"},{"value":"3079.29","ts":"1501534800"},{"value":"3036.17","ts":"1501794000"},{"value":"3036.44","ts":"1502053200"},{"value":"3003.94","ts":"1502139600"},{"value":"3012.75","ts":"1502398800"},{"value":"2995.19","ts":"1502658000"},{"value":"3000.29","ts":"1502744400"},{"value":"3011.04","ts":"1503003600"},{"value":"3009.19","ts":"1503262800"},{"value":"2994.95","ts":"1503349200"},{"value":"2984.83","ts":"1503608400"},{"value":"2975.52","ts":"1503867600"},{"value":"2971.84","ts":"1503954000"},{"value":"2930.79","ts":"1504213200"},{"value":"2898.24","ts":"1504472400"},{"value":"2930.54","ts":"1504558800"},{"value":"2956.76","ts":"1504818000"},{"value":"2964.48","ts":"1505077200"},{"value":"2940.08","ts":"1505163600"},{"value":"2954.44","ts":"1505422800"},{"value":"2957.65","ts":"1505682000"},{"value":"2968.91","ts":"1505768400"},{"value":"2971.83","ts":"1506027600"},{"value":"2950.02","ts":"1506286800"},{"value":"2946.39","ts":"1506373200"},{"value":"2923.03","ts":"1506632400"},{"value":"2919.43","ts":"1506891600"},{"value":"2900.2","ts":"1506978000"},{"value":"2900.88","ts":"1507237200"},{"value":"2862.76","ts":"1507496400"},{"value":"2861.76","ts":"1507582800"},{"value":"2903.19","ts":"1507842000"},{"value":"2896.55","ts":"1508101200"},{"value":"2898.01","ts":"1508187600"},{"value":"2894.94","ts":"1508446800"},{"value":"2812.06","ts":"1508706000"},{"value":"2816.29","ts":"1508792400"},{"value":"2781.99","ts":"1509051600"},{"value":"2783.36","ts":"1509310800"},{"value":"2769.63","ts":"1509397200"},{"value":"2765.49","ts":"1509656400"},{"value":"2805.45","ts":"1509915600"},{"value":"2804.24","ts":"1510002000"},{"value":"2797.64","ts":"1510261200"},{"value":"2793.29","ts":"1510520400"},{"value":"2771.59","ts":"1510606800"},{"value":"2771.62","ts":"1510866000"},{"value":"2745.01","ts":"1511125200"},{"value":"2742.25","ts":"1511211600"},{"value":"2770.94","ts":"1511470800"},{"value":"2774.52","ts":"1511730000"},{"value":"2782.18","ts":"1511816400"},{"value":"2782.25","ts":"1512075600"},{"value":"2765.27","ts":"1512334800"},{"value":"2769.59","ts":"1512421200"},{"value":"2762.58","ts":"1512680400"},{"value":"2760.11","ts":"1512939600"},{"value":"2797.81","ts":"1513026000"},{"value":"2798.29","ts":"1513285200"},{"value":"2822.96","ts":"1513544400"},{"value":"2823.42","ts":"1513630800"},{"value":"2834.72","ts":"1513890000"},{"value":"2835.84","ts":"1514149200"},{"value":"2842.23","ts":"1514235600"},{"value":"2841.91","ts":"1514494800"},{"value":"2868.77","ts":"1514754000"},{"value":"2871.17","ts":"1514840400"},{"value":"2896.9","ts":"1515099600"},{"value":"2887.3","ts":"1515358800"},{"value":"2884.2","ts":"1515445200"},{"value":"2884.21","ts":"1515704400"},{"value":"2940.43","ts":"1515963600"},{"value":"2936.95","ts":"1516050000"},{"value":"2927.33","ts":"1516309200"},{"value":"2926.71","ts":"1516568400"},{"value":"2957.71","ts":"1516654800"},{"value":"2957.65","ts":"1516914000"},{"value":"2944.66","ts":"1517173200"},{"value":"2942.43","ts":"1517259600"},{"value":"2934.69","ts":"1517518800"},{"value":"2935.91","ts":"1517778000"},{"value":"2951.86","ts":"1517864400"},{"value":"2949.71","ts":"1518123600"},{"value":"2918.22","ts":"1518382800"},{"value":"2919.89","ts":"1518469200"},{"value":"2970.16","ts":"1518728400"},{"value":"2965.09","ts":"1518987600"},{"value":"2948.75","ts":"1519074000"},{"value":"2950.57","ts":"1519333200"},{"value":"2932.47","ts":"1519592400"},{"value":"2927.41","ts":"1519678800"},{"value":"2900.51","ts":"1519938000"},{"value":"2894.69","ts":"1520197200"},{"value":"2916.21","ts":"1520283600"},{"value":"2927.5","ts":"1520542800"},{"value":"2930.07","ts":"1520802000"},{"value":"2913.16","ts":"1520888400"},{"value":"2881.21","ts":"1521147600"},{"value":"2897.93","ts":"1521406800"},{"value":"2885.02","ts":"1521493200"},{"value":"2869.97","ts":"1521752400"},{"value":"2915.85","ts":"1522011600"},{"value":"2913.89","ts":"1522098000"},{"value":"2888.8","ts":"1522357200"},{"value":"2892.34","ts":"1522616400"},{"value":"2900.53","ts":"1522702800"},{"value":"2906.04","ts":"1522962000"},{"value":"2926","ts":"1523221200"},{"value":"2919.75","ts":"1523307600"},{"value":"2941.02","ts":"1523566800"},{"value":"2951.13","ts":"1523826000"},{"value":"2944.42","ts":"1523912400"},{"value":"2949.49","ts":"1524171600"},{"value":"2871.27","ts":"1524430800"},{"value":"2873.48","ts":"1524517200"},{"value":"2848.24","ts":"1524776400"},{"value":"2858.37","ts":"1525035600"},{"value":"2825.93","ts":"1525122000"},{"value":"2840.43","ts":"1525381200"},{"value":"2845.41","ts":"1525640400"},{"value":"2863.15","ts":"1525726800"},{"value":"2843.2","ts":"1525986000"},{"value":"2823.58","ts":"1526245200"},{"value":"2780.57","ts":"1526331600"},{"value":"2811.33","ts":"1526590800"},{"value":"2845.9","ts":"1526850000"},{"value":"2819.31","ts":"1526936400"},{"value":"2807.8","ts":"1527195600"},{"value":"2817.81","ts":"1527454800"},{"value":"2811.98","ts":"1527541200"},{"value":"2818.29","ts":"1527800400"},{"value":"2869.4","ts":"1528059600"},{"value":"2848.82","ts":"1528146000"},{"value":"2850.63","ts":"1528405200"},{"value":"2850.6","ts":"1528664400"},{"value":"2840.01","ts":"1528750800"},{"value":"2848.71","ts":"1529010000"},{"value":"2823","ts":"1529269200"},{"value":"2816.12","ts":"1529355600"},{"value":"2801.53","ts":"1529614800"},{"value":"2808.79","ts":"1529874000"},{"value":"2789.9","ts":"1529960400"},{"value":"2783.68","ts":"1530219600"},{"value":"2724.79","ts":"1530478800"},{"value":"2721.64","ts":"1530565200"},{"value":"2772.1","ts":"1530824400"},{"value":"2787.43","ts":"1531083600"},{"value":"2786.28","ts":"1531170000"},{"value":"2774.21","ts":"1531429200"},{"value":"2749.76","ts":"1531688400"},{"value":"2750.78","ts":"1531774800"},{"value":"2763.33","ts":"1532034000"},{"value":"2766.88","ts":"1532293200"},{"value":"2763.68","ts":"1532379600"},{"value":"2751.58","ts":"1532638800"},{"value":"2760.59","ts":"1532898000"},{"value":"2768.01","ts":"1532984400"},{"value":"2735.53","ts":"1533243600"},{"value":"2739.8","ts":"1533502800"},{"value":"2736.48","ts":"1533589200"},{"value":"2741.11","ts":"1533848400"},{"value":"2677.63","ts":"1534107600"},{"value":"2674.96","ts":"1534194000"},{"value":"2698.93","ts":"1534453200"},{"value":"2702.29","ts":"1534712400"},{"value":"2724.17","ts":"1534798800"},{"value":"2716.14","ts":"1535058000"},{"value":"2717.96","ts":"1535317200"},{"value":"2740.42","ts":"1535403600"},{"value":"2711.01","ts":"1535662800"},{"value":"2708","ts":"1535922000"},{"value":"2680.13","ts":"1536008400"},{"value":"2672.92","ts":"1536267600"},{"value":"2661.05","ts":"1536526800"},{"value":"2676.39","ts":"1536613200"},{"value":"2685.16","ts":"1536872400"},{"value":"2685.67","ts":"1537131600"},{"value":"2699.45","ts":"1537218000"},{"value":"2700.59","ts":"1537477200"},{"value":"2726.79","ts":"1537736400"},{"value":"2733.59","ts":"1537822800"},{"value":"2722.37","ts":"1538082000"},{"value":"2705.34","ts":"1538341200"},{"value":"2695.17","ts":"1538427600"},{"value":"2694.18","ts":"1538686800"},{"value":"2634.94","ts":"1538946000"},{"value":"2633","ts":"1539032400"},{"value":"2657.17","ts":"1539291600"},{"value":"2659.37","ts":"1539550800"},{"value":"2690.72","ts":"1539637200"},{"value":"2683.22","ts":"1539896400"},{"value":"2673.01","ts":"1540155600"},{"value":"2670.06","ts":"1540242000"},{"value":"2650.58","ts":"1540501200"},{"value":"2650.26","ts":"1540760400"},{"value":"2667.45","ts":"1540846800"},{"value":"2654.56","ts":"1541106000"},{"value":"2698.42","ts":"1541365200"},{"value":"2695.54","ts":"1541451600"},{"value":"2726.6","ts":"1541710800"},{"value":"2750.19","ts":"1541970000"},{"value":"2760.79","ts":"1542056400"},{"value":"2742.39","ts":"1542315600"},{"value":"2772.02","ts":"1542574800"},{"value":"2770.69","ts":"1542661200"},{"value":"2747.58","ts":"1542920400"},{"value":"2741.67","ts":"1543179600"},{"value":"2744.46","ts":"1543266000"},{"value":"2735.54","ts":"1543525200"},{"value":"2792.02","ts":"1543784400"},{"value":"2792.39","ts":"1543870800"},{"value":"2768.04","ts":"1544130000"},{"value":"2767.67","ts":"1544389200"},{"value":"2772.05","ts":"1544475600"},{"value":"2775.02","ts":"1544734800"},{"value":"2743.69","ts":"1544994000"},{"value":"2741.99","ts":"1545080400"},{"value":"2708.83","ts":"1545339600"},{"value":"2711.91","ts":"1545598800"},{"value":"2715.01","ts":"1545685200"},{"value":"2707.34","ts":"1545944400"},{"value":"2704.25","ts":"1546203600"},{"value":"2692.82","ts":"1546290000"},{"value":"2697.72","ts":"1546549200"},{"value":"2710.67","ts":"1546808400"},{"value":"2707.57","ts":"1546894800"},{"value":"2701.49","ts":"1547154000"},{"value":"2741.3","ts":"1547413200"},{"value":"2737.24","ts":"1547499600"},{"value":"2705.49","ts":"1547758800"},{"value":"2706","ts":"1548018000"},{"value":"2709.29","ts":"1548104400"},{"value":"2710.34","ts":"1548363600"},{"value":"2742.37","ts":"1548622800"},{"value":"2737.92","ts":"1548709200"},{"value":"2764.74","ts":"1548968400"},{"value":"2766.37","ts":"1549227600"},{"value":"2764.66","ts":"1549314000"},{"value":"2767.82","ts":"1549573200"},{"value":"2702.98","ts":"1549832400"},{"value":"2692.88","ts":"1549918800"},{"value":"2745.93","ts":"1550178000"},{"value":"2744.22","ts":"1550437200"},{"value":"2751.96","ts":"1550523600"},{"value":"2753.68","ts":"1550782800"},{"value":"2754.06","ts":"1551042000"},{"value":"2754.06","ts":"1551128400"},{"value":"2721.27","ts":"1551387600"},{"value":"2718.84","ts":"1551646800"},{"value":"2714.77","ts":"1551733200"},{"value":"2713.32","ts":"1551992400"},{"value":"2729.27","ts":"1552251600"},{"value":"2744.66","ts":"1552338000"},{"value":"2750.3","ts":"1552597200"},{"value":"2736.15","ts":"1552856400"},{"value":"2740.09","ts":"1552942800"},{"value":"2748.74","ts":"1553202000"},{"value":"2769.63","ts":"1553461200"},{"value":"2769.29","ts":"1553547600"},{"value":"2728.01","ts":"1553806800"},{"value":"2744.41","ts":"1554066000"},{"value":"2725.86","ts":"1554152400"},{"value":"2711.42","ts":"1554411600"},{"value":"2704.29","ts":"1554670800"},{"value":"2734.36","ts":"1554757200"},{"value":"2743.24","ts":"1555016400"},{"value":"2756.78","ts":"1555275600"},{"value":"2757.15","ts":"1555362000"},{"value":"2716.14","ts":"1555621200"},{"value":"2682.75","ts":"1555880400"},{"value":"2730.31","ts":"1555966800"},{"value":"2723.03","ts":"1556226000"},{"value":"2709.02","ts":"1556485200"},{"value":"2713.9","ts":"1556571600"},{"value":"2703.79","ts":"1556830800"},{"value":"2678.22","ts":"1557090000"},{"value":"2674.91","ts":"1557176400"},{"value":"2670.14","ts":"1557435600"},{"value":"2693.63","ts":"1557694800"},{"value":"2684.24","ts":"1557781200"},{"value":"2660.83","ts":"1558040400"},{"value":"2643.79","ts":"1558299600"},{"value":"2656.36","ts":"1558386000"},{"value":"2664.02","ts":"1558645200"},{"value":"2656.66","ts":"1558904400"},{"value":"2652.66","ts":"1558990800"},{"value":"2650.7","ts":"1559250000"},{"value":"2672.91","ts":"1559509200"},{"value":"2696.22","ts":"1559595600"},{"value":"2724.08","ts":"1559854800"},{"value":"2714.49","ts":"1560114000"},{"value":"2680.71","ts":"1560200400"},{"value":"2671.46","ts":"1560459600"},{"value":"2635.7","ts":"1560718800"},{"value":"2644.23","ts":"1560805200"},{"value":"2682.57","ts":"1561064400"},{"value":"2687.55","ts":"1561323600"},{"value":"2708.26","ts":"1561410000"},{"value":"2693.28","ts":"1561669200"},{"value":"2706.22","ts":"1561928400"},{"value":"2697.36","ts":"1562014800"},{"value":"2679.3","ts":"1562274000"},{"value":"2695.35","ts":"1562533200"},{"value":"2686.44","ts":"1562619600"},{"value":"2689.79","ts":"1562878800"},{"value":"2735.7","ts":"1563138000"},{"value":"2762.84","ts":"1563224400"},{"value":"2781.72","ts":"1563483600"},{"value":"2771.52","ts":"1563742800"},{"value":"2746.98","ts":"1563829200"},{"value":"2731.36","ts":"1564088400"},{"value":"2702","ts":"1564347600"},{"value":"2692.52","ts":"1564434000"},{"value":"2656.05","ts":"1564693200"},{"value":"2663.93","ts":"1564952400"},{"value":"2656.97","ts":"1565038800"},{"value":"2656.32","ts":"1565298000"},{"value":"2624.97","ts":"1565557200"},{"value":"2623.68","ts":"1565643600"},{"value":"2615.92","ts":"1565902800"},{"value":"2643.93","ts":"1566162000"},{"value":"2638.67","ts":"1566248400"},{"value":"2612.16","ts":"1566507600"},{"value":"2603.63","ts":"1566766800"},{"value":"2610.03","ts":"1566853200"},{"value":"2574.46","ts":"1567112400"},{"value":"2580.14","ts":"1567371600"},{"value":"2592.08","ts":"1567458000"},{"value":"2592.71","ts":"1567717200"},{"value":"2628.2","ts":"1567976400"},{"value":"2620.31","ts":"1568062800"},{"value":"2601.26","ts":"1568322000"},{"value":"2610.32","ts":"1568581200"},{"value":"2602.52","ts":"1568667600"},{"value":"2593.48","ts":"1568926800"},{"value":"2566.87","ts":"1569186000"},{"value":"2563.73","ts":"1569272400"},{"value":"2565.35","ts":"1569531600"},{"value":"2587.87","ts":"1569790800"},{"value":"2567.01","ts":"1569877200"},{"value":"2538.44","ts":"1570136400"},{"value":"2556.33","ts":"1570395600"},{"value":"2556.33","ts":"1570482000"},{"value":"2576.27","ts":"1570741200"},{"value":"2580.22","ts":"1571000400"},{"value":"2561.86","ts":"1571086800"},{"value":"2567.32","ts":"1571346000"},{"value":"2614.23","ts":"1571605200"},{"value":"2586.14","ts":"1571691600"},{"value":"2561.83","ts":"1571950800"},{"value":"2562.56","ts":"1572210000"},{"value":"2565.49","ts":"1572296400"},{"value":"2588.06","ts":"1572555600"},{"value":"2607.12","ts":"1572814800"},{"value":"2590.79","ts":"1572901200"},{"value":"2560.94","ts":"1573160400"},{"value":"2567.27","ts":"1573419600"},{"value":"2568.08","ts":"1573506000"},{"value":"2557.22","ts":"1573765200"},{"value":"2584.22","ts":"1574024400"},{"value":"2616.69","ts":"1574110800"},{"value":"2621.56","ts":"1574370000"},{"value":"2582.64","ts":"1574629200"},{"value":"2589.44","ts":"1574715600"},{"value":"2603.66","ts":"1574974800"},{"value":"2634.49","ts":"1575234000"},{"value":"2636.44","ts":"1575320400"},{"value":"2661.2","ts":"1575579600"},{"value":"2662.51","ts":"1575838800"},{"value":"2654.84","ts":"1575925200"},{"value":"2643.61","ts":"1576184400"},{"value":"2664.54","ts":"1576443600"},{"value":"2672.56","ts":"1576530000"},{"value":"2675.03","ts":"1576789200"},{"value":"2664.37","ts":"1577048400"},{"value":"2678.53","ts":"1577134800"},{"value":"2692.56","ts":"1577394000"},{"value":"2728.25","ts":"1577653200"},{"value":"2728.25","ts":"1577739600"},{"value":"2703.51","ts":"1577998800"},{"value":"2697.4","ts":"1578258000"},{"value":"2688.08","ts":"1578344400"},{"value":"2705.33","ts":"1578603600"},{"value":"2700.85","ts":"1578862800"},{"value":"2678.33","ts":"1578949200"},{"value":"2671.77","ts":"1579208400"},{"value":"2663.27","ts":"1579467600"},{"value":"2656.06","ts":"1579554000"},{"value":"2674.54","ts":"1579813200"},{"value":"2655.09","ts":"1580072400"},{"value":"2641.9","ts":"1580158800"},{"value":"2607.23","ts":"1580418000"},{"value":"2600.79","ts":"1580677200"},{"value":"2611.59","ts":"1580763600"},{"value":"2624.54","ts":"1581022800"},{"value":"2582.13","ts":"1581282000"},{"value":"2591.68","ts":"1581368400"},{"value":"2614.39","ts":"1581627600"},{"value":"2619.03","ts":"1581886800"},{"value":"2597.11","ts":"1581973200"},{"value":"2586.14","ts":"1582232400"},{"value":"2566.78","ts":"1582491600"},{"value":"2569.95","ts":"1582578000"},{"value":"2535.06","ts":"1582837200"},{"value":"2531.94","ts":"1583096400"},{"value":"2540.84","ts":"1583182800"},{"value":"2557.18","ts":"1583442000"},{"value":"2582.79","ts":"1583701200"},{"value":"2574.16","ts":"1583787600"},{"value":"2460.89","ts":"1584046800"},{"value":"2432.22","ts":"1584306000"},{"value":"2382.41","ts":"1584392400"},{"value":"2392.54","ts":"1584651600"},{"value":"2306.81","ts":"1584910800"},{"value":"2299.89","ts":"1584997200"},{"value":"2426.42","ts":"1585256400"},{"value":"2435.45","ts":"1585515600"},{"value":"2403.23","ts":"1585602000"},{"value":"2425.22","ts":"1585861200"},{"value":"2415","ts":"1586120400"},{"value":"2397.34","ts":"1586206800"},{"value":"2462.81","ts":"1586466000"},{"value":"2449.35","ts":"1586725200"},{"value":"2454.14","ts":"1586811600"},{"value":"2462.69","ts":"1587070800"},{"value":"2434.88","ts":"1587330000"},{"value":"2440.91","ts":"1587416400"},{"value":"2434","ts":"1587675600"},{"value":"2452.03","ts":"1587934800"},{"value":"2466.74","ts":"1588021200"},{"value":"2471.68","ts":"1588280400"},{"value":"2468.39","ts":"1588539600"},{"value":"2466.47","ts":"1588626000"},{"value":"2501.89","ts":"1588885200"},{"value":"2524.13","ts":"1589144400"},{"value":"2502.02","ts":"1589230800"},{"value":"2475.12","ts":"1589490000"},{"value":"2458.81","ts":"1589749200"},{"value":"2468.58","ts":"1589835600"},{"value":"2491.01","ts":"1590094800"},{"value":"2514.79","ts":"1590354000"},{"value":"2556.89","ts":"1590440400"},{"value":"2536.92","ts":"1590699600"},{"value":"2575.73","ts":"1590958800"},{"value":"2580.89","ts":"1591045200"},{"value":"2668.75","ts":"1591304400"},{"value":"2656.92","ts":"1591563600"},{"value":"2659.69","ts":"1591650000"},{"value":"2650.68","ts":"1591909200"},{"value":"2634.37","ts":"1592168400"},{"value":"2614.24","ts":"1592254800"},{"value":"2588.09","ts":"1592514000"},{"value":"2594.56","ts":"1592773200"},{"value":"2627.75","ts":"1592859600"},{"value":"2621.2","ts":"1593118800"},{"value":"2592.92","ts":"1593378000"},{"value":"2613.43","ts":"1593464400"},{"value":"2659.72","ts":"1593723600"},{"value":"2667.02","ts":"1593982800"},{"value":"2672.43","ts":"1594069200"},{"value":"2667.74","ts":"1594328400"},{"value":"2664.42","ts":"1594587600"},{"value":"2663.77","ts":"1594674000"},{"value":"2671.11","ts":"1594933200"},{"value":"2667.84","ts":"1595192400"},{"value":"2702.41","ts":"1595278800"},{"value":"2711.81","ts":"1595538000"},{"value":"2728.49","ts":"1595797200"},{"value":"2731.83","ts":"1595883600"},{"value":"2709.37","ts":"1596142800"},{"value":"2700.64","ts":"1596402000"},{"value":"2697.78","ts":"1596488400"},{"value":"2699.21","ts":"1596747600"},{"value":"2686.58","ts":"1597006800"},{"value":"2707.21","ts":"1597093200"},{"value":"2686.31","ts":"1597352400"},{"value":"2660.51","ts":"1597611600"},{"value":"2685.28","ts":"1597698000"},{"value":"2701.78","ts":"1597957200"},{"value":"2671.62","ts":"1598216400"},{"value":"2669.1","ts":"1598302800"},{"value":"2756.95","ts":"1598562000"},{"value":"2778.41","ts":"1598821200"},{"value":"2785.36","ts":"1598907600"},{"value":"2767.9","ts":"1599166800"},{"value":"2740.48","ts":"1599426000"},{"value":"2739.81","ts":"1599512400"},{"value":"2729.21","ts":"1599771600"},{"value":"2723.88","ts":"1600030800"},{"value":"2747.14","ts":"1600117200"},{"value":"2743.78","ts":"1600376400"},{"value":"2720.91","ts":"1600635600"},{"value":"2717.57","ts":"1600722000"},{"value":"2667.41","ts":"1600981200"},{"value":"2669.37","ts":"1601240400"},{"value":"2687.31","ts":"1601326800"},{"value":"2700.49","ts":"1601586000"},{"value":"2724.73","ts":"1601845200"},{"value":"2723.4","ts":"1601931600"},{"value":"2731.21","ts":"1602190800"},{"value":"2731.21","ts":"1602450000"},{"value":"2724.67","ts":"1602536400"},{"value":"2720.68","ts":"1602795600"},{"value":"2702.7","ts":"1603054800"},{"value":"2704.02","ts":"1603141200"},{"value":"2740.06","ts":"1603400400"},{"value":"2716.53","ts":"1603659600"},{"value":"2723.46","ts":"1603746000"},{"value":"2716.84","ts":"1604005200"},{"value":"2685.11","ts":"1604264400"},{"value":"2690.42","ts":"1604350800"},{"value":"2746.92","ts":"1604610000"},{"value":"2734.66","ts":"1604869200"},{"value":"2758.02","ts":"1604955600"},{"value":"2766.96","ts":"1605214800"},{"value":"2796.96","ts":"1605474000"},{"value":"2792.13","ts":"1605560400"},{"value":"2802.19","ts":"1605819600"},{"value":"2796.65","ts":"1606078800"},{"value":"2817.74","ts":"1606165200"},{"value":"2817.74","ts":"1606424400"},{"value":"2834.56","ts":"1606683600"},{"value":"2836.67","ts":"1606770000"},{"value":"2846.87","ts":"1607029200"},{"value":"2849.69","ts":"1607288400"},{"value":"2847.28","ts":"1607374800"},{"value":"2845.87","ts":"1607634000"},{"value":"2860.78","ts":"1607893200"},{"value":"2857.24","ts":"1607979600"},{"value":"2876.59","ts":"1608238800"},{"value":"2871.6","ts":"1608498000"},{"value":"2837.82","ts":"1608584400"},{"value":"2832.18","ts":"1608843600"},{"value":"2854.91","ts":"1609102800"},{"value":"2857.04","ts":"1609189200"},{"value":"2896.95","ts":"1609448400"},{"value":"2909.2","ts":"1609707600"},{"value":"2931.36","ts":"1609794000"},{"value":"2934.26","ts":"1610053200"},{"value":"2897.06","ts":"1610312400"},{"value":"2894.19","ts":"1610398800"},{"value":"2885.3","ts":"1610658000"},{"value":"2887.44","ts":"1610917200"},{"value":"2882.3","ts":"1611003600"},{"value":"2887.29","ts":"1611262800"},{"value":"2915.98","ts":"1611522000"},{"value":"2912.38","ts":"1611608400"},{"value":"2910.07","ts":"1611867600"},{"value":"2917.27","ts":"1612126800"},{"value":"2917.27","ts":"1612213200"},{"value":"2921.58","ts":"1612472400"},{"value":"2932.77","ts":"1612731600"},{"value":"2932.04","ts":"1612818000"},{"value":"2934.59","ts":"1613077200"},{"value":"2933.86","ts":"1613336400"},{"value":"2929.84","ts":"1613422800"},{"value":"2929.12","ts":"1613682000"},{"value":"2974.86","ts":"1613941200"},{"value":"2975.59","ts":"1614027600"},{"value":"2937.9","ts":"1614286800"},{"value":"2937.17","ts":"1614546000"},{"value":"2958.37","ts":"1614632400"},{"value":"2952.54","ts":"1614891600"},{"value":"2887.7","ts":"1615150800"},{"value":"2883.46","ts":"1615237200"},{"value":"2902.91","ts":"1615496400"},{"value":"2903.6","ts":"1615755600"},{"value":"2908.82","ts":"1615842000"},{"value":"2905.22","ts":"1616101200"},{"value":"2894.19","ts":"1616360400"},{"value":"2891.78","ts":"1616446800"},{"value":"2823.61","ts":"1616706000"},{"value":"2815.47","ts":"1616965200"},{"value":"2811.15","ts":"1617051600"},{"value":"2819.53","ts":"1617310800"},{"value":"2849.78","ts":"1617570000"},{"value":"2848.37","ts":"1617656400"},{"value":"2837.75","ts":"1617915600"},{"value":"2834.24","ts":"1618174800"},{"value":"2843.23","ts":"1618261200"},{"value":"2845.35","ts":"1618520400"},{"value":"2897.69","ts":"1618779600"},{"value":"2901.28","ts":"1618866000"},{"value":"2904.2","ts":"1619125200"},{"value":"2902.04","ts":"1619384400"},{"value":"2909.58","ts":"1619470800"},{"value":"2911.74","ts":"1619730000"},{"value":"2906.5","ts":"1619989200"},{"value":"2907.94","ts":"1620075600"},{"value":"2939.89","ts":"1620334800"},{"value":"2947.17","ts":"1620594000"},{"value":"2947.6","ts":"1620680400"},{"value":"2951.24","ts":"1620939600"},{"value":"2921.26","ts":"1621198800"},{"value":"2922.81","ts":"1621285200"},{"value":"2910.65","ts":"1621544400"},{"value":"2914.84","ts":"1621803600"},{"value":"2938.03","ts":"1621890000"},{"value":"2932.24","ts":"1622149200"},{"value":"2949.31","ts":"1622408400"},{"value":"2956.58","ts":"1622494800"},{"value":"2933.75","ts":"1622754000"},{"value":"2937.36","ts":"1623013200"},{"value":"2931.22","ts":"1623099600"},{"value":"2932.66","ts":"1623358800"},{"value":"2908.99","ts":"1623618000"},{"value":"2913.99","ts":"1623704400"},{"value":"2829.69","ts":"1623963600"},{"value":"2820.67","ts":"1624222800"},{"value":"2857.14","ts":"1624309200"},{"value":"2861.9","ts":"1624568400"},{"value":"2862.3","ts":"1624827600"},{"value":"2855.44","ts":"1624914000"},{"value":"2857.44","ts":"1625173200"},{"value":"2857.44","ts":"1625432400"},{"value":"2849.83","ts":"1625518800"},{"value":"2848.43","ts":"1625778000"},{"value":"2835.89","ts":"1626037200"},{"value":"2835.89","ts":"1626123600"},{"value":"2844.63","ts":"1626382800"},{"value":"2846.04","ts":"1626642000"},{"value":"2811.57","ts":"1626728400"},{"value":"2810.19","ts":"1626987600"},{"value":"2846.43","ts":"1627246800"},{"value":"2847.13","ts":"1627333200"},{"value":"2834.41","ts":"1627592400"},{"value":"2835.11","ts":"1627851600"},{"value":"2851.43","ts":"1627938000"},{"value":"2853.53","ts":"1628197200"},{"value":"2844.15","ts":"1628456400"},{"value":"2843.45","ts":"1628542800"},{"value":"2862.07","ts":"1628802000"},{"value":"2862.07","ts":"1629061200"},{"value":"2813.34","ts":"1629147600"},{"value":"2815.42","ts":"1629406800"},{"value":"2804.55","ts":"1629666000"},{"value":"2804.2","ts":"1629752400"},{"value":"2852.18","ts":"1630011600"},{"value":"2853.24","ts":"1630270800"},{"value":"2867.92","ts":"1630357200"},{"value":"2870.03","ts":"1630616400"},{"value":"2906.5","ts":"1630875600"},{"value":"2923.16","ts":"1630962000"},{"value":"2913.38","ts":"1631221200"},{"value":"2893.93","ts":"1631480400"},{"value":"2888.18","ts":"1631566800"},{"value":"2884.53","ts":"1631826000"},{"value":"2855.74","ts":"1632085200"},{"value":"2858.65","ts":"1632171600"},{"value":"2854.64","ts":"1632430800"},{"value":"2854.64","ts":"1632690000"},{"value":"2830.2","ts":"1632776400"},{"value":"2833.68","ts":"1633035600"},{"value":"2835.65","ts":"1633294800"},{"value":"2834.26","ts":"1633381200"},{"value":"2826.19","ts":"1633640400"},{"value":"2822.72","ts":"1633899600"},{"value":"2820.37","ts":"1633986000"},{"value":"2822.22","ts":"1634245200"},{"value":"2883.64","ts":"1634504400"},{"value":"2879.63","ts":"1634590800"},{"value":"2907.24","ts":"1634850000"},{"value":"2906.8","ts":"1635109200"},{"value":"2914.93","ts":"1635195600"},{"value":"2911.07","ts":"1635454800"},{"value":"2913.79","ts":"1635714000"},{"value":"2918.02","ts":"1635800400"},{"value":"2891.63","ts":"1636059600"},{"value":"2893.14","ts":"1636318800"},{"value":"2897.68","ts":"1636405200"},{"value":"2895.47","ts":"1636664400"},{"value":"2863.42","ts":"1636923600"},{"value":"2855.73","ts":"1637010000"},{"value":"2840.71","ts":"1637269200"},{"value":"2845.62","ts":"1637528400"},{"value":"2820.1","ts":"1637614800"},{"value":"2822.19","ts":"1637874000"},{"value":"2771.33","ts":"1638133200"},{"value":"2770.65","ts":"1638219600"},{"value":"2737.39","ts":"1638478800"},{"value":"2736.67","ts":"1638738000"},{"value":"2756.56","ts":"1638824400"},{"value":"2759.32","ts":"1639083600"},{"value":"2744.22","ts":"1639342800"},{"value":"2744.22","ts":"1639429200"},{"value":"2738.12","ts":"1639688400"},{"value":"2739.47","ts":"1639947600"},{"value":"2750.03","ts":"1640034000"},{"value":"2747.33","ts":"1640293200"},{"value":"2765.29","ts":"1640552400"},{"value":"2766.65","ts":"1640638800"},{"value":"2773.45","ts":"1640898000"},{"value":"2775.5","ts":"1641157200"},{"value":"2771.15","ts":"1641243600"},{"value":"2771.15","ts":"1641502800"},{"value":"2747.92","ts":"1641762000"},{"value":"2748.85","ts":"1641848400"},{"value":"2765.49","ts":"1642107600"},{"value":"2763.87","ts":"1642366800"},{"value":"2752.46","ts":"1642453200"},{"value":"2749.75","ts":"1642712400"},{"value":"2721","ts":"1642971600"},{"value":"2719.99","ts":"1643058000"},{"value":"2653.48","ts":"1643317200"},{"value":"2651.85","ts":"1643576400"},{"value":"2692.69","ts":"1643662800"},{"value":"2693.35","ts":"1643922000"},{"value":"2692.28","ts":"1644181200"},{"value":"2693.61","ts":"1644267600"},{"value":"2699.7","ts":"1644526800"},{"value":"2698.37","ts":"1644786000"},{"value":"2695.14","ts":"1644872400"},{"value":"2695.14","ts":"1645131600"},{"value":"2718.99","ts":"1645390800"},{"value":"2718.32","ts":"1645477200"},{"value":"2732.97","ts":"1645736400"},{"value":"2732.97","ts":"1645995600"},{"value":"2741.1","ts":"1646082000"},{"value":"2739.07","ts":"1646341200"},{"value":"2769.77","ts":"1646600400"},{"value":"2768.4","ts":"1646686800"},{"value":"2759.16","ts":"1646946000"},{"value":"2751.67","ts":"1647205200"},{"value":"2736.2","ts":"1647291600"},{"value":"2726.72","ts":"1647550800"},{"value":"2773.11","ts":"1647810000"},{"value":"2779.31","ts":"1647896400"},{"value":"2812.04","ts":"1648155600"},{"value":"2815.53","ts":"1648414800"},{"value":"2802.64","ts":"1648501200"},{"value":"2803.33","ts":"1648760400"},{"value":"2808.59","ts":"1649019600"},{"value":"2807.2","ts":"1649106000"},{"value":"2765.87","ts":"1649365200"},{"value":"2763.13","ts":"1649624400"},{"value":"2765.21","ts":"1649710800"},{"value":"2764.53","ts":"1649970000"},{"value":"2718.15","ts":"1650229200"},{"value":"2718.82","ts":"1650315600"},{"value":"2683.2","ts":"1650574800"},{"value":"2694.3","ts":"1650834000"},{"value":"2660.33","ts":"1650920400"},{"value":"2648.06","ts":"1651179600"},{"value":"2595.24","ts":"1651438800"},{"value":"2599.74","ts":"1651525200"},{"value":"2590.41","ts":"1651784400"},{"value":"2596.82","ts":"1652043600"},{"value":"2547.49","ts":"1652130000"},{"value":"2548.75","ts":"1652389200"},{"value":"2556.79","ts":"1652648400"},{"value":"2556.16","ts":"1652734800"},{"value":"2590.15","ts":"1652994000"},{"value":"2588.2","ts":"1653253200"},{"value":"2618.17","ts":"1653339600"},{"value":"2621.43","ts":"1653598800"},{"value":"2657.88","ts":"1653858000"},{"value":"2657.22","ts":"1653944400"},{"value":"2636.99","ts":"1654203600"},{"value":"2636.34","ts":"1654462800"},{"value":"2630.35","ts":"1654549200"},{"value":"2631","ts":"1654808400"},{"value":"2536.15","ts":"1655067600"},{"value":"2536.15","ts":"1655154000"},{"value":"2559.7","ts":"1655413200"},{"value":"2561.59","ts":"1655672400"},{"value":"2567.27","ts":"1655758800"},{"value":"2568.53","ts":"1656018000"},{"value":"2557.52","ts":"1656277200"},{"value":"2558.15","ts":"1656363600"},{"value":"2520.03","ts":"1656622800"},{"value":"2523.13","ts":"1656882000"},{"value":"2507.72","ts":"1656968400"},{"value":"2511.42","ts":"1657227600"},{"value":"2487.77","ts":"1657486800"},{"value":"2488.38","ts":"1657573200"},{"value":"2508.78","ts":"1657832400"},{"value":"2499.73","ts":"1658091600"},{"value":"2524.79","ts":"1658178000"},{"value":"2543.27","ts":"1658437200"},{"value":"2560.49","ts":"1658696400"},{"value":"2559.8","ts":"1658782800"},{"value":"2569.95","ts":"1659042000"},{"value":"2573.78","ts":"1659301200"},{"value":"2560.41","ts":"1659387600"},{"value":"2562.29","ts":"1659646800"},{"value":"2574.86","ts":"1659906000"},{"value":"2574.86","ts":"1659992400"},{"value":"2642.86","ts":"1660251600"},{"value":"2641.57","ts":"1660510800"},{"value":"2596.64","ts":"1660597200"},{"value":"2599.17","ts":"1660856400"},{"value":"2526.69","ts":"1661115600"},{"value":"2525.45","ts":"1661202000"},{"value":"2511.81","ts":"1661461200"},{"value":"2513.04","ts":"1661720400"},{"value":"2510.58","ts":"1661806800"},{"value":"2516.09","ts":"1662066000"},{"value":"2504.27","ts":"1662325200"},{"value":"2505.49","ts":"1662411600"},{"value":"2511.62","ts":"1662670800"},{"value":"2509.79","ts":"1662930000"},{"value":"2461.75","ts":"1663016400"},{"value":"2462.95","ts":"1663275600"},{"value":"2447.39","ts":"1663534800"},{"value":"2449.17","ts":"1663621200"},{"value":"2360.11","ts":"1663880400"},{"value":"2358.96","ts":"1664139600"},{"value":"2315.33","ts":"1664226000"},{"value":"2317.02","ts":"1664485200"},{"value":"2352.44","ts":"1664744400"},{"value":"2354.15","ts":"1664830800"},{"value":"2308.94","ts":"1665090000"},{"value":"2312.88","ts":"1665349200"},{"value":"2300.09","ts":"1665435600"},{"value":"2299.53","ts":"1665694800"},{"value":"2321.31","ts":"1665954000"},{"value":"2326.94","ts":"1666040400"},{"value":"2374.46","ts":"1666299600"},{"value":"2375.04","ts":"1666558800"},{"value":"2375.86","ts":"1666645200"},{"value":"2376.43","ts":"1666904400"},{"value":"2402.42","ts":"1667163600"},{"value":"2403","ts":"1667250000"},{"value":"2447.56","ts":"1667509200"},{"value":"2448.75","ts":"1667768400"},{"value":"2462.46","ts":"1667854800"},{"value":"2462.46","ts":"1668114000"},{"value":"2520.28","ts":"1668373200"},{"value":"2520.89","ts":"1668459600"},{"value":"2544","ts":"1668718800"},{"value":"2545.85","ts":"1668978000"},{"value":"2546.71","ts":"1669064400"},{"value":"2544.86","ts":"1669323600"},{"value":"2547.76","ts":"1669582800"},{"value":"2542.83","ts":"1669669200"},{"value":"2643.77","ts":"1669928400"},{"value":"2632.24","ts":"1670187600"},{"value":"2594.58","ts":"1670274000"},{"value":"2603.42","ts":"1670533200"},{"value":"2629.83","ts":"1670792400"},{"value":"2628.56","ts":"1670878800"},{"value":"2629.98","ts":"1671138000"},{"value":"2626.79","ts":"1671397200"},{"value":"2612.62","ts":"1671483600"},{"value":"2611.98","ts":"1671742800"},{"value":"2586.12","ts":"1672002000"},{"value":"2586.75","ts":"1672088400"},{"value":"2608.06","ts":"1672347600"},{"value":"2611.23","ts":"1672606800"},{"value":"2576.05","ts":"1672693200"},{"value":"2576.05","ts":"1672952400"},{"value":"2630.99","ts":"1673211600"},{"value":"2629.39","ts":"1673298000"},{"value":"2627.55","ts":"1673557200"},{"value":"2625.32","ts":"1673816400"},{"value":"2646.08","ts":"1673902800"},{"value":"2648.66","ts":"1674162000"},{"value":"2669.26","ts":"1674421200"},{"value":"2664.72","ts":"1674507600"},{"value":"2668.09","ts":"1674766800"},{"value":"2664.2","ts":"1675026000"},{"value":"2652.67","ts":"1675112400"},{"value":"2654.6","ts":"1675371600"},{"value":"2587.23","ts":"1675630800"},{"value":"2581.56","ts":"1675717200"},{"value":"2583.67","ts":"1675976400"},{"value":"2576.11","ts":"1676235600"},{"value":"2592.78","ts":"1676322000"},{"value":"2587.07","ts":"1676581200"},{"value":"2550.98","ts":"1676840400"},{"value":"2545.98","ts":"1676926800"},{"value":"2509.56","ts":"1677186000"},{"value":"2492.91","ts":"1677445200"},{"value":"2502.24","ts":"1677531600"},{"value":"2510.91","ts":"1677790800"},{"value":"2508.04","ts":"1678050000"},{"value":"2502.47","ts":"1678136400"},{"value":"2483.82","ts":"1678395600"},{"value":"2484.43","ts":"1678654800"},{"value":"2526.76","ts":"1678741200"},{"value":"2531.12","ts":"1679000400"},{"value":"2534.37","ts":"1679259600"},{"value":"2534.37","ts":"1679346000"},{"value":"2514.34","ts":"1679605200"},{"value":"2513.72","ts":"1679864400"},{"value":"2535.64","ts":"1679950800"},{"value":"2535.02","ts":"1680210000"},{"value":"2553.22","ts":"1680469200"},{"value":"2552.59","ts":"1680555600"},{"value":"2533.52","ts":"1680814800"},{"value":"2538.52","ts":"1681074000"},{"value":"2513.77","ts":"1681160400"},{"value":"2515.01","ts":"1681419600"},{"value":"2511.36","ts":"1681678800"},{"value":"2513.21","ts":"1681765200"},{"value":"2496.09","ts":"1682024400"},{"value":"2511.43","ts":"1682283600"},{"value":"2511.05","ts":"1682370000"},{"value":"2528.23","ts":"1682629200"},{"value":"2540.4","ts":"1682888400"},{"value":"2541.01","ts":"1682974800"},{"value":"2593.97","ts":"1683234000"},{"value":"2599.01","ts":"1683493200"},{"value":"2615.14","ts":"1683579600"},{"value":"2609.12","ts":"1683838800"},{"value":"2569.79","ts":"1684098000"},{"value":"2565.73","ts":"1684184400"},{"value":"2580.55","ts":"1684443600"},{"value":"2580.55","ts":"1684702800"},{"value":"2569.25","ts":"1684789200"},{"value":"2569.25","ts":"1685048400"},{"value":"2489.38","ts":"1685307600"},{"value":"2491.8","ts":"1685394000"},{"value":"2493.74","ts":"1685653200"},{"value":"2502.23","ts":"1685912400"},{"value":"2510.15","ts":"1685998800"},{"value":"2507.72","ts":"1686258000"},{"value":"2525.83","ts":"1686517200"},{"value":"2522.16","ts":"1686603600"},{"value":"2570.65","ts":"1686862800"},{"value":"2567.53","ts":"1687122000"},{"value":"2537.84","ts":"1687208400"},{"value":"2544.62","ts":"1687467600"},{"value":"2543.13","ts":"1687726800"},{"value":"2542.51","ts":"1687813200"},{"value":"2531.92","ts":"1688072400"},{"value":"2533.76","ts":"1688331600"},{"value":"2555.42","ts":"1688418000"},{"value":"2557.28","ts":"1688677200"},{"value":"2565.36","ts":"1688936400"},{"value":"2562.26","ts":"1689022800"},{"value":"2628.36","ts":"1689282000"},{"value":"2629","ts":"1689541200"},{"value":"2588.35","ts":"1689627600"},{"value":"2590.46","ts":"1689886800"},{"value":"2562.75","ts":"1690146000"},{"value":"2560.67","ts":"1690232400"},{"value":"2540.63","ts":"1690491600"},{"value":"2542.48","ts":"1690750800"},{"value":"2539.87","ts":"1690837200"},{"value":"2543.94","ts":"1691096400"},{"value":"2525.53","ts":"1691355600"},{"value":"2523.12","ts":"1691442000"},{"value":"2473.1","ts":"1691701200"},{"value":"2473.89","ts":"1691960400"},{"value":"2460.11","ts":"1692046800"},{"value":"2460.71","ts":"1692306000"},{"value":"2451.3","ts":"1692565200"},{"value":"2457.23","ts":"1692651600"},{"value":"2447.32","ts":"1692910800"},{"value":"2451.68","ts":"1693170000"},{"value":"2479.84","ts":"1693256400"},{"value":"2483.9","ts":"1693515600"},{"value":"2470.04","ts":"1693774800"},{"value":"2474.05","ts":"1693861200"},{"value":"2451.16","ts":"1694120400"},{"value":"2424.13","ts":"1694379600"},{"value":"2432.1","ts":"1694466000"},{"value":"2432.1","ts":"1694725200"},{"value":"2437.74","ts":"1694984400"},{"value":"2437.74","ts":"1695070800"},{"value":"2455.99","ts":"1695330000"},{"value":"2457.18","ts":"1695589200"},{"value":"2450.45","ts":"1695675600"},{"value":"2454.02","ts":"1695934800"},{"value":"2455.45","ts":"1696194000"},{"value":"2457.23","ts":"1696280400"},{"value":"2476.28","ts":"1696539600"},{"value":"2472.2","ts":"1696798800"},{"value":"2492.64","ts":"1696885200"},{"value":"2495.62","ts":"1697144400"},{"value":"2447.14","ts":"1697403600"},{"value":"2447.65","ts":"1697490000"},{"value":"2404.88","ts":"1697749200"},{"value":"2407.79","ts":"1698008400"},{"value":"2416.64","ts":"1698094800"},{"value":"2420.74","ts":"1698354000"},{"value":"2420.24","ts":"1698613200"},{"value":"2419.07","ts":"1698699600"},{"value":"2480.05","ts":"1698958800"},{"value":"2477.66","ts":"1699218000"},{"value":"2455.44","ts":"1699304400"},{"value":"2448.91","ts":"1699563600"},{"value":"2427.3","ts":"1699822800"},{"value":"2421.41","ts":"1699909200"},{"value":"2462.45","ts":"1700168400"},{"value":"2466.64","ts":"1700427600"},{"value":"2493.33","ts":"1700514000"},{"value":"2489.1","ts":"1700773200"},{"value":"2511.37","ts":"1701032400"},{"value":"2515.03","ts":"1701118800"},{"value":"2555.5","ts":"1701378000"},{"value":"2553.02","ts":"1701637200"},{"value":"2523.09","ts":"1701723600"},{"value":"2542.39","ts":"1701896400"},{"value":"2522.78","ts":"1701982800"},{"value":"2520.77","ts":"1702242000"},{"value":"2521.23","ts":"1702328400"},{"value":"2554.81","ts":"1702414800"},{"value":"2555.64","ts":"1702501200"},{"value":"2556.27","ts":"1702587600"},{"value":"2555.09","ts":"1702846800"},{"value":"2581.37","ts":"1702933200"},{"value":"2578.56","ts":"1703019600"},{"value":"2580.22","ts":"1703106000"},{"value":"2584.72","ts":"1703192400"},{"value":"2588.41","ts":"1703451600"},{"value":"2600.46","ts":"1703538000"},{"value":"2600.5","ts":"1703624400"},{"value":"2592.03","ts":"1703710800"},{"value":"2582.19","ts":"1703797200"},{"value":"2589.52","ts":"1704056400"},{"value":"2556.76","ts":"1704142800"},{"value":"2553.54","ts":"1704229200"},{"value":"2544.85","ts":"1704315600"},{"value":"2561.36","ts":"1704402000"},{"value":"2562.8","ts":"1704661200"},{"value":"2554.44","ts":"1704747600"},{"value":"2552.88","ts":"1704834000"},{"value":"2553.34","ts":"1704920400"},{"value":"2555.34","ts":"1705006800"},{"value":"2525.72","ts":"1705266000"},{"value":"2510.55","ts":"1705352400"},{"value":"2496.48","ts":"1705438800"},{"value":"2495.65","ts":"1705525200"},{"value":"2497.52","ts":"1705611600"},{"value":"2485.4","ts":"1705870800"},{"value":"2486.38","ts":"1705957200"},{"value":"2498.21","ts":"1706043600"},{"value":"2497.48","ts":"1706130000"},{"value":"2489.7","ts":"1706216400"},{"value":"2498.73","ts":"1706475600"},{"value":"2505.52","ts":"1706562000"},{"value":"2510.91","ts":"1706648400"},{"value":"2510.34","ts":"1706734800"},{"value":"2479.6","ts":"1706821200"},{"value":"2472.46","ts":"1707080400"},{"value":"2482.03","ts":"1707166800"},{"value":"2492.7","ts":"1707253200"},{"value":"2485.59","ts":"1707339600"},{"value":"2510.11","ts":"1707426000"},{"value":"2510.9","ts":"1707512400"},{"value":"2500.54","ts":"1707685200"},{"value":"2469.11","ts":"1707771600"},{"value":"2481.4","ts":"1707858000"},{"value":"2494.59","ts":"1707944400"},{"value":"2501.49","ts":"1708030800"},{"value":"2499.1","ts":"1708117200"},{"value":"2505.57","ts":"1708290000"},{"value":"2516.17","ts":"1708376400"},{"value":"2521.28","ts":"1708462800"},{"value":"2529.6","ts":"1708549200"},{"value":"2527.36","ts":"1708635600"},{"value":"2528.59","ts":"1708722000"},{"value":"2516.99","ts":"1708894800"},{"value":"2517.54","ts":"1708981200"},{"value":"2475.22","ts":"1709067600"},{"value":"2478.88","ts":"1709154000"},{"value":"2488.38","ts":"1709240400"},{"value":"2488.34","ts":"1709326800"},{"value":"2479.57","ts":"1709499600"},{"value":"2473.06","ts":"1709586000"},{"value":"2488.45","ts":"1709672400"},{"value":"2494.64","ts":"1709758800"},{"value":"2505.5","ts":"1709845200"},{"value":"2505.25","ts":"1709931600"},{"value":"2500.91","ts":"1710104400"},{"value":"2492.22","ts":"1710190800"},{"value":"2493.51","ts":"1710277200"},{"value":"2484.75","ts":"1710363600"},{"value":"2464.28","ts":"1710450000"},{"value":"2464.24","ts":"1710536400"},{"value":"2471.52","ts":"1710709200"},{"value":"2455.17","ts":"1710795600"},{"value":"2463.76","ts":"1710882000"},{"value":"2446.2","ts":"1710968400"},{"value":"2427.39","ts":"1711054800"},{"value":"2427.64","ts":"1711141200"},{"value":"2428.95","ts":"1711314000"},{"value":"2427.17","ts":"1711400400"},{"value":"2427.69","ts":"1711486800"},{"value":"2416.61","ts":"1711573200"},{"value":"2418.06","ts":"1711659600"},{"value":"2418.12","ts":"1711746000"},{"value":"2405.64","ts":"1711918800"},{"value":"2411.13","ts":"1712005200"},{"value":"2426.81","ts":"1712091600"},{"value":"2434.31","ts":"1712178000"},{"value":"2433.17","ts":"1712264400"},{"value":"2431.96","ts":"1712350800"},{"value":"2432.03","ts":"1712523600"},{"value":"2451.94","ts":"1712610000"},{"value":"2417.27","ts":"1712696400"},{"value":"2422.78","ts":"1712782800"},{"value":"2400.63","ts":"1712869200"},{"value":"2387.28","ts":"1713128400"},{"value":"2378.77","ts":"1713214800"},{"value":"2391.19","ts":"1713301200"},{"value":"2387.46","ts":"1713387600"},{"value":"2392.47","ts":"1713474000"},{"value":"2410.51","ts":"1713733200"},{"value":"2415.63","ts":"1713819600"},{"value":"2410.14","ts":"1713906000"},{"value":"2415.08","ts":"1713992400"},{"value":"2411.57","ts":"1714078800"},{"value":"2428.65","ts":"1714338000"},{"value":"2393.12","ts":"1714424400"},{"value":"2410.7","ts":"1714510800"},{"value":"2427.16","ts":"1714597200"},{"value":"2448.74","ts":"1714683600"},{"value":"2449.26","ts":"1714942800"},{"value":"2446.48","ts":"1715029200"},{"value":"2446.7","ts":"1715115600"},{"value":"2459.16","ts":"1715202000"},{"value":"2452.68","ts":"1715288400"},{"value":"2452.63","ts":"1715547600"},{"value":"2464.37","ts":"1715634000"},{"value":"2496.39","ts":"1715720400"},{"value":"2496.57","ts":"1715806800"},{"value":"2501.5","ts":"1715893200"},{"value":"2489.19","ts":"1716152400"},{"value":"2482.38","ts":"1716238800"},{"value":"2485.63","ts":"1716325200"},{"value":"2486.93","ts":"1716411600"},{"value":"2495","ts":"1716498000"},{"value":"2508","ts":"1716757200"},{"value":"2508.64","ts":"1716843600"},{"value":"2498.03","ts":"1716930000"},{"value":"2502.69","ts":"1717016400"},{"value":"2515.87","ts":"1717102800"},{"value":"2545.1","ts":"1717362000"},{"value":"2535.77","ts":"1717448400"},{"value":"2545.75","ts":"1717534800"},{"value":"2551.42","ts":"1717621200"},{"value":"2511.38","ts":"1717707600"},{"value":"2540.4","ts":"1717966800"},{"value":"2529.66","ts":"1718053200"},{"value":"2547.59","ts":"1718139600"},{"value":"2539.38","ts":"1718226000"},{"value":"2528.65","ts":"1718312400"},{"value":"2524.83","ts":"1718571600"},{"value":"2527.05","ts":"1718658000"},{"value":"2532.61","ts":"1718744400"},{"value":"2526.51","ts":"1719176400"},{"value":"2518.87","ts":"1719262800"},{"value":"2503.15","ts":"1719349200"},{"value":"2503.38","ts":"1719435600"},{"value":"2503.81","ts":"1719522000"},{"value":"2500.87","ts":"1719781200"},{"value":"2499.74","ts":"1719867600"},{"value":"2514.37","ts":"1719954000"},{"value":"2519.53","ts":"1720040400"},{"value":"2534.35","ts":"1720126800"},{"value":"2526.77","ts":"1720386000"},{"value":"2521.91","ts":"1720472400"},{"value":"2502.65","ts":"1720558800"},{"value":"2508.03","ts":"1720645200"},{"value":"2518.36","ts":"1720731600"},{"value":"2499.92","ts":"1720990800"},{"value":"2484.6","ts":"1721077200"},{"value":"2496.95","ts":"1721163600"},{"value":"2483.05","ts":"1721250000"},{"value":"2473.85","ts":"1721336400"},{"value":"2461.38","ts":"1721595600"},{"value":"2450.99","ts":"1721682000"},{"value":"2442.13","ts":"1721768400"},{"value":"2417.33","ts":"1721854800"},{"value":"2414.09","ts":"1721941200"},{"value":"2411.51","ts":"1722200400"},{"value":"2425.43","ts":"1722286800"},{"value":"2444.4","ts":"1722373200"},{"value":"2446.75","ts":"1722459600"},{"value":"2448.44","ts":"1722546000"},{"value":"2441.7","ts":"1722805200"},{"value":"2449.9","ts":"1722891600"},{"value":"2462","ts":"1722978000"},{"value":"2471.75","ts":"1723064400"},{"value":"2466.05","ts":"1723150800"},{"value":"2473.42","ts":"1723410000"},{"value":"2493.48","ts":"1723496400"},{"value":"2458.76","ts":"1723582800"},{"value":"2453.58","ts":"1723669200"},{"value":"2482.4","ts":"1723755600"},{"value":"2506.85","ts":"1724014800"},{"value":"2523.2","ts":"1724101200"},{"value":"2521.43","ts":"1724187600"},{"value":"2511.31","ts":"1724274000"},{"value":"2553.65","ts":"1724360400"},{"value":"2534.23","ts":"1724619600"},{"value":"2548.16","ts":"1724706000"},{"value":"2541.81","ts":"1724792400"},{"value":"2540.85","ts":"1724878800"},{"value":"2537.33","ts":"1724965200"},{"value":"2531.78","ts":"1725224400"},{"value":"2518.25","ts":"1725310800"},{"value":"2532.42","ts":"1725397200"},{"value":"2542.53","ts":"1725483600"},{"value":"2515.96","ts":"1725570000"},{"value":"2503.98","ts":"1725829200"},{"value":"2506","ts":"1725915600"},{"value":"2497.7","ts":"1726002000"},{"value":"2514.98","ts":"1726088400"},{"value":"2503","ts":"1726174800"},{"value":"2527.13","ts":"1726434000"},{"value":"2510.79","ts":"1726520400"},{"value":"2526.93","ts":"1726606800"},{"value":"2539.26","ts":"1726693200"},{"value":"2534.12","ts":"1726779600"},{"value":"2550.6","ts":"1727038800"},{"value":"2583.71","ts":"1727125200"},{"value":"2548.62","ts":"1727211600"},{"value":"2571.33","ts":"1727298000"},{"value":"2577.52","ts":"1727384400"},{"value":"2580.79","ts":"1727643600"},{"value":"2553.18","ts":"1727730000"},{"value":"2544.31","ts":"1727816400"},{"value":"2524.2","ts":"1727902800"},{"value":"2500.31","ts":"1727989200"},{"value":"2487.1","ts":"1728248400"},{"value":"2497.25","ts":"1728334800"},{"value":"2465.87","ts":"1728421200"},{"value":"2477.83","ts":"1728507600"},{"value":"2486.66","ts":"1728594000"},{"value":"2483.47","ts":"1728680400"},{"value":"2474.83","ts":"1728853200"},{"value":"2472.06","ts":"1728939600"},{"value":"2462.39","ts":"1729026000"},{"value":"2460.97","ts":"1729112400"},{"value":"2465.4","ts":"1729198800"},{"value":"2467.11","ts":"1729285200"},{"value":"2459.33","ts":"1729458000"},{"value":"2459.45","ts":"1729544400"},{"value":"2444.45","ts":"1729630800"},{"value":"2447.4","ts":"1729717200"},{"value":"2441.42","ts":"1729803600"},{"value":"2432.72","ts":"1729890000"},{"value":"2433.27","ts":"1730062800"},{"value":"2423.27","ts":"1730149200"},{"value":"2428.22","ts":"1730235600"},{"value":"2427.29","ts":"1730322000"},{"value":"2435.43","ts":"1730408400"},{"value":"2432.92","ts":"1730494800"},{"value":"2433.25","ts":"1730667600"},{"value":"2438.67","ts":"1730754000"},{"value":"2416.63","ts":"1730840400"},{"value":"2438.09","ts":"1730926800"},{"value":"2435.42","ts":"1731013200"},{"value":"2428.76","ts":"1731099600"},{"value":"2422.04","ts":"1731272400"},{"value":"2412.58","ts":"1731358800"},{"value":"2403.29","ts":"1731445200"},{"value":"2381.93","ts":"1731531600"},{"value":"2374.18","ts":"1731618000"},{"value":"2376.3","ts":"1731704400"},{"value":"2360.84","ts":"1731877200"},{"value":"2392.28","ts":"1731963600"},{"value":"2373.88","ts":"1732050000"},{"value":"2369.73","ts":"1732136400"},{"value":"2352.43","ts":"1732222800"},{"value":"2363.26","ts":"1732309200"},{"value":"2347.88","ts":"1732482000"},{"value":"2344.83","ts":"1732568400"},{"value":"2369.47","ts":"1732654800"},{"value":"2371.94","ts":"1732741200"},{"value":"2382.82","ts":"1732827600"},{"value":"2387.57","ts":"1732914000"},{"value":"2375.41","ts":"1733086800"},{"value":"2372.99","ts":"1733173200"},{"value":"2351.09","ts":"1733259600"},{"value":"2382.01","ts":"1733346000"},{"value":"2355.32","ts":"1733432400"},{"value":"2349.54","ts":"1733518800"},{"value":"2361.64","ts":"1733691600"},{"value":"2345.79","ts":"1733778000"},{"value":"2320.4","ts":"1733864400"},{"value":"2328.1","ts":"1733950800"},{"value":"2327.94","ts":"1734037200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+nzd+khr&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5625510441734017909","uid":null,"queryText":"курс nzd khr"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,16 KHR","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−56,31 KHR","hideAbsoluteDelta":false,"relativeDelta":"−2,36%","direction":"negative"},"monthDelta":{"absoluteDelta":"−75,35 KHR","hideAbsoluteDelta":false,"relativeDelta":"−3,14%","direction":"negative"},"yearDelta":{"absoluteDelta":"−227,70 KHR","hideAbsoluteDelta":false,"relativeDelta":"−8,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−357,31 KHR","hideAbsoluteDelta":false,"relativeDelta":"−13,31%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"103,95 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 644,13%","direction":"positive"}}},{"name":"Евро","price":"110,48 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"352,79%","direction":"positive"}}},{"name":"Китайский юань","price":"13,96 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"202,15%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"61,15 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"58,78%","direction":"positive"}}},{"name":"Армянский драм","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0108 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0412 ₽","hideAbsoluteDelta":false,"relativeDelta":"18,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"208,69%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"5953","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fl4tw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"fl4t2":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3338,3366.5,3389,3385.5,3387.5,3382.5,3400,3455,3465.5,3463.5,3478,3402.5,3391.5,3399,3379.5,3387,3378,3364,3385,3385,3346,3328.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3328.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3328.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3328.5],"dayValue":[3349,3363.5,3364,3385,3384.5,3383,3384.5,3394,3397,3395,3386.5,3392.5,3370,3369,3357.5,3346,3343,3362,3348.5,3332.5,3333,3328.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−68,50 ₽","relativeDelta":"−2,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−9,50 ₽","relativeDelta":"−0,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"−430 ₽","relativeDelta":"−11,44%","direction":"negative"},"yearDelta":{"absoluteDelta":"−820 ₽","relativeDelta":"−19,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−820 ₽","relativeDelta":"−19,77%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 328,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3338,3366.5,3389,3385.5,3387.5,3382.5,3400,3455,3465.5,3463.5,3478,3402.5,3391.5,3399,3379.5,3387,3378,3364,3385,3385,3346,3328.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3328.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3328.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3328.5],"dayValue":[3349,3363.5,3364,3385,3384.5,3383,3384.5,3394,3397,3395,3386.5,3392.5,3370,3369,3357.5,3346,3343,3362,3348.5,3332.5,3333,3328.5]}},{"value":{"weekValue":[116.12,116.88,116.75,115.48,115.29,114.83,115.76,115.36,117.1,116.99,117.4,115.65,115.13,115.01,114.7,115.63,114.3,114.92,115,114.74,114.13,113.45],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.45],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.45],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.45],"dayValue":[114.21,114.67,114.92,115.03,114.99,115,114.97,115.13,115.16,114.83,114.84,114.99,114.43,114.47,114.36,114.37,113.97,114.31,113.99,113.72,113.71,113.45]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,71 ₽","relativeDelta":"−1,48%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,67 ₽","relativeDelta":"−2,3%","direction":"negative"},"monthDelta":{"absoluteDelta":"−21,71 ₽","relativeDelta":"−16,06%","direction":"negative"},"yearDelta":{"absoluteDelta":"−50,47 ₽","relativeDelta":"−30,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−161,91 ₽","relativeDelta":"−58,8%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"113,45 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[116.12,116.88,116.75,115.48,115.29,114.83,115.76,115.36,117.1,116.99,117.4,115.65,115.13,115.01,114.7,115.63,114.3,114.92,115,114.74,114.13,113.45],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.45],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.45],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.45],"dayValue":[114.21,114.67,114.92,115.03,114.99,115,114.97,115.13,115.16,114.83,114.84,114.99,114.43,114.47,114.36,114.37,113.97,114.31,113.99,113.72,113.71,113.45]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[80.59,82.14,82.92,82.42,82.83,83.09,84.01,83.26,83.75,83.11,82.48,80.49,81.4,82.35,81.05,81.94,81.75,81.02,81.2,80.66,80.69,80.46],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.46],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.46],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.46],"dayValue":[80.36,80.92,81.03,81.22,81.3,81.28,81.18,81.4,81.8,81.93,81.39,80.98,80.92,81.08,80.78,80.76,80.8,81.23,81.22,80.64,80.63,80.46]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,35 ₽","relativeDelta":"−1,65%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,13 ₽","relativeDelta":"−0,16%","direction":"negative"},"monthDelta":{"absoluteDelta":"−24,78 ₽","relativeDelta":"−23,55%","direction":"negative"},"yearDelta":{"absoluteDelta":"−191,02 ₽","relativeDelta":"−70,36%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−33,54 ₽","relativeDelta":"−29,42%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"80,46 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[80.59,82.14,82.92,82.42,82.83,83.09,84.01,83.26,83.75,83.11,82.48,80.49,81.4,82.35,81.05,81.94,81.75,81.02,81.2,80.66,80.69,80.46],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.46],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.46],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.46],"dayValue":[80.36,80.92,81.03,81.22,81.3,81.28,81.18,81.4,81.8,81.93,81.39,80.98,80.92,81.08,80.78,80.76,80.8,81.23,81.22,80.64,80.63,80.46]}},{"value":{"weekValue":[231.49,233.32,236.29,235.89,236.68,237.73,239.29,237.15,238.99,237.76,238,233.48,232.11,231.15,230.82,231.78,231.01,232.68,233.55,234.53,232,230.63],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,230.63],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,230.63],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,230.63],"dayValue":[231.64,231.45,232.68,232.95,232.87,232.98,233.12,233.54,234.19,234.21,234.9,234.71,234.27,234,232.5,232.11,232.03,233.68,233.2,231.95,231.47,230.63]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,56 ₽","relativeDelta":"−1,52%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,86 ₽","relativeDelta":"−0,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−25,14 ₽","relativeDelta":"−9,83%","direction":"negative"},"yearDelta":{"absoluteDelta":"−29,82 ₽","relativeDelta":"−11,45%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"180,98 ₽","relativeDelta":"364,52%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"230,63 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[231.49,233.32,236.29,235.89,236.68,237.73,239.29,237.15,238.99,237.76,238,233.48,232.11,231.15,230.82,231.78,231.01,232.68,233.55,234.53,232,230.63],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,230.63],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,230.63],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,230.63],"dayValue":[231.64,231.45,232.68,232.95,232.87,232.98,233.12,233.54,234.19,234.21,234.9,234.71,234.27,234,232.5,232.11,232.03,233.68,233.2,231.95,231.47,230.63]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3338,3366.5,3389,3385.5,3387.5,3382.5,3400,3455,3465.5,3463.5,3478,3402.5,3391.5,3399,3379.5,3387,3378,3364,3385,3385,3346,3328.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3328.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3328.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3328.5],"dayValue":[3349,3363.5,3364,3385,3384.5,3383,3384.5,3394,3397,3395,3386.5,3392.5,3370,3369,3357.5,3346,3343,3362,3348.5,3332.5,3333,3328.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.02","Ts":"1733864400","AbsoluteDelta":"-68.5"},"AllTimeDelta":{"RelativeDelta":"-19.77","Ts":"1721768400","AbsoluteDelta":"-820"},"WeekDelta":{"RelativeDelta":"-0.2846","Ts":"1733410800","AbsoluteDelta":"-9.5"},"MonthDelta":{"RelativeDelta":"-11.44","Ts":"1731358800","AbsoluteDelta":"-430"},"YearDelta":{"RelativeDelta":"-19.77","Ts":"1721768400","AbsoluteDelta":"-820"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3328.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[116.12,116.88,116.75,115.48,115.29,114.83,115.76,115.36,117.1,116.99,117.4,115.65,115.13,115.01,114.7,115.63,114.3,114.92,115,114.74,114.13,113.45],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.45],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.45],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.45],"dayValue":[114.21,114.67,114.92,115.03,114.99,115,114.97,115.13,115.16,114.83,114.84,114.99,114.43,114.47,114.36,114.37,113.97,114.31,113.99,113.72,113.71,113.45]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.48","Ts":"1733864400","AbsoluteDelta":"-1.71"},"AllTimeDelta":{"RelativeDelta":"-58.8","Ts":"1147896000","AbsoluteDelta":"-161.91"},"WeekDelta":{"RelativeDelta":"-2.3","Ts":"1733410800","AbsoluteDelta":"-2.67"},"MonthDelta":{"RelativeDelta":"-16.06","Ts":"1731358800","AbsoluteDelta":"-21.71"},"YearDelta":{"RelativeDelta":"-30.79","Ts":"1702414800","AbsoluteDelta":"-50.47"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+113.45","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[80.59,82.14,82.92,82.42,82.83,83.09,84.01,83.26,83.75,83.11,82.48,80.49,81.4,82.35,81.05,81.94,81.75,81.02,81.2,80.66,80.69,80.46],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.46],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.46],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.46],"dayValue":[80.36,80.92,81.03,81.22,81.3,81.28,81.18,81.4,81.8,81.93,81.39,80.98,80.92,81.08,80.78,80.76,80.8,81.23,81.22,80.64,80.63,80.46]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.65","Ts":"1733864400","AbsoluteDelta":"-1.35"},"AllTimeDelta":{"RelativeDelta":"-29.42","Ts":"1230152400","AbsoluteDelta":"-33.54"},"WeekDelta":{"RelativeDelta":"-0.1613","Ts":"1733410800","AbsoluteDelta":"-0.13"},"MonthDelta":{"RelativeDelta":"-23.55","Ts":"1731358800","AbsoluteDelta":"-24.78"},"YearDelta":{"RelativeDelta":"-70.36","Ts":"1702414800","AbsoluteDelta":"-191.02"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+80.46","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[231.49,233.32,236.29,235.89,236.68,237.73,239.29,237.15,238.99,237.76,238,233.48,232.11,231.15,230.82,231.78,231.01,232.68,233.55,234.53,232,230.63],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,230.63],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,230.63],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,230.63],"dayValue":[231.64,231.45,232.68,232.95,232.87,232.98,233.12,233.54,234.19,234.21,234.9,234.71,234.27,234,232.5,232.11,232.03,233.68,233.2,231.95,231.47,230.63]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.52","Ts":"1733864400","AbsoluteDelta":"-3.56"},"AllTimeDelta":{"RelativeDelta":"+364.52","Ts":"1146513600","AbsoluteDelta":"+180.98"},"WeekDelta":{"RelativeDelta":"-0.3715","Ts":"1733410800","AbsoluteDelta":"-0.86"},"MonthDelta":{"RelativeDelta":"-9.83","Ts":"1731358800","AbsoluteDelta":"-25.14"},"YearDelta":{"RelativeDelta":"-11.45","Ts":"1702414800","AbsoluteDelta":"-29.82"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+230.63","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fl4tw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"fl4t3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20nzd%20khr&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fl4tw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}