Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    1 267,86
    Данные носят ознакомительный характер
    1 Перуанский соль = 1267,86 Малагасийского ариари
    Курс валюты поднялся на 36,59 MGA Курс валюты поднялся на 2,97%
    36,59 MGA
    2,97%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    103,95 ₽
    Цена выросла на 5,99 ₽
    5,99 ₽
    6,12%
    Евро
    EUR
    110,48 ₽
    Цена выросла на 6,23 ₽
    6,23 ₽
    5,97%
    Китайский юань
    CNY
    13,96 ₽
    Цена выросла на 0,46 ₽
    0,46 ₽
    3,44%
    Азербайджанский манат
    AZN
    61,15 ₽
    Цена выросла на 3,53 ₽
    3,53 ₽
    6,12%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0108 ₽
    0,0108 ₽
    4,29%
    Обновлено 13.12.2024
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 284 ₽
    Цена опустилась на −474,50 ₽
    −474,50 ₽
    −12,62%
    Газпром
    GAZP
    113,10 ₽
    Цена опустилась на −22,06 ₽
    −22,06 ₽
    −16,32%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    80,13 ₽
    Цена опустилась на −25,11 ₽
    −25,11 ₽
    −23,86%
    СберБанк
    SBER
    229,02 ₽
    Цена опустилась на −26,75 ₽
    −26,75 ₽
    −10,46%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"7xfs0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс pen mga","reqid":"1734040239611602-5402300387326766388-balancer-l7leveler-kubr-yp-sas-91-BAL","lr":"213","counters":{"type":"b","data":{"$header":"7xfsz000","logo":"7xfsz001","login":"7xfsz003","usermenu":"7xfsz004","market-cart":"7xfsz006","more-button":"7xfsz007","cbir":"7xfsz008","$navigation":"7xfsz009","item":"7xfsz00o","tab-search":"7xfsz00b","tab-finance":"7xfsz00d","tab-images":"7xfsz00f","tab-video":"7xfsz00h","tab-maps":"7xfsz00j","tab-products":"7xfsz00l","tab-translate":"7xfsz00n","tab-all":"7xfsz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7xfsw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"7xfs1":{"state":{"fromName":"PEN","timeInfo":"Данные носят ознакомительный характер · 13.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"MGA","isCrypto":false,"toOptions":[{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["year","month","allTime"],"chartActive":"month","multiplier":1267.861206,"rateText":"1 Перуанский соль = 1267,86 Малагасийского ариари","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"1231.27","ts":"1731445200"},{"value":"1229.54","ts":"1731531600"},{"value":"1225.29","ts":"1731618000"},{"value":"1226.66","ts":"1731704400"},{"value":"1229.76","ts":"1731877200"},{"value":"1231.73","ts":"1731963600"},{"value":"1233.6","ts":"1732050000"},{"value":"1232.75","ts":"1732136400"},{"value":"1230.92","ts":"1732222800"},{"value":"1230.89","ts":"1732309200"},{"value":"1233.8","ts":"1732482000"},{"value":"1237.39","ts":"1732568400"},{"value":"1243.19","ts":"1732654800"},{"value":"1244.29","ts":"1732741200"},{"value":"1252.42","ts":"1732827600"},{"value":"1250.83","ts":"1732914000"},{"value":"1259.57","ts":"1733086800"},{"value":"1254.64","ts":"1733173200"},{"value":"1256.83","ts":"1733259600"},{"value":"1254.62","ts":"1733346000"},{"value":"1258.43","ts":"1733432400"},{"value":"1258.43","ts":"1733518800"},{"value":"1259.2","ts":"1733691600"},{"value":"1266.92","ts":"1733778000"},{"value":"1264","ts":"1733864400"},{"value":"1267.86","ts":"1733950800"},{"value":"1267.86","ts":"1734037200"}]},{"range":"year","tabText":"Год","data":[{"value":"1216.47","ts":"1702501200"},{"value":"1216.47","ts":"1702587600"},{"value":"1216.41","ts":"1702846800"},{"value":"1223.65","ts":"1702933200"},{"value":"1233.08","ts":"1703019600"},{"value":"1241.57","ts":"1703106000"},{"value":"1247.52","ts":"1703192400"},{"value":"1247.57","ts":"1703451600"},{"value":"1247.57","ts":"1703538000"},{"value":"1242.55","ts":"1703624400"},{"value":"1236.37","ts":"1703710800"},{"value":"1247.81","ts":"1703797200"},{"value":"1247.83","ts":"1704056400"},{"value":"1237.68","ts":"1704142800"},{"value":"1236.03","ts":"1704229200"},{"value":"1240.28","ts":"1704315600"},{"value":"1230.3","ts":"1704402000"},{"value":"1239.24","ts":"1704661200"},{"value":"1237.07","ts":"1704747600"},{"value":"1234.94","ts":"1704834000"},{"value":"1233.98","ts":"1704920400"},{"value":"1243.38","ts":"1705006800"},{"value":"1232.01","ts":"1705266000"},{"value":"1243.38","ts":"1705352400"},{"value":"1227.32","ts":"1705438800"},{"value":"1227.32","ts":"1705525200"},{"value":"1218.29","ts":"1705611600"},{"value":"1215.7","ts":"1705870800"},{"value":"1215.7","ts":"1705957200"},{"value":"1210.06","ts":"1706043600"},{"value":"1210.11","ts":"1706130000"},{"value":"1207.27","ts":"1706216400"},{"value":"1199.37","ts":"1706475600"},{"value":"1192.15","ts":"1706562000"},{"value":"1192.17","ts":"1706648400"},{"value":"1193.32","ts":"1706734800"},{"value":"1192.2","ts":"1706821200"},{"value":"1183.03","ts":"1707080400"},{"value":"1175.47","ts":"1707166800"},{"value":"1181.56","ts":"1707253200"},{"value":"1178.15","ts":"1707339600"},{"value":"1178.15","ts":"1707426000"},{"value":"1182.04","ts":"1707512400"},{"value":"1176.39","ts":"1707685200"},{"value":"1177.76","ts":"1707771600"},{"value":"1170.57","ts":"1707858000"},{"value":"1174.71","ts":"1707944400"},{"value":"1172.78","ts":"1708030800"},{"value":"1172.78","ts":"1708117200"},{"value":"1187.78","ts":"1708290000"},{"value":"1194.58","ts":"1708376400"},{"value":"1196.82","ts":"1708462800"},{"value":"1189.98","ts":"1708549200"},{"value":"1189.82","ts":"1708635600"},{"value":"1189.82","ts":"1708722000"},{"value":"1192.92","ts":"1708894800"},{"value":"1195.74","ts":"1708981200"},{"value":"1195.03","ts":"1709067600"},{"value":"1194.18","ts":"1709154000"},{"value":"1191.54","ts":"1709240400"},{"value":"11.85","ts":"1709326800"},{"value":"1195.65","ts":"1709499600"},{"value":"1192.39","ts":"1709586000"},{"value":"1196.98","ts":"1709672400"},{"value":"1205.89","ts":"1709758800"},{"value":"1212.57","ts":"1709845200"},{"value":"1212.57","ts":"1709931600"},{"value":"1211.96","ts":"1710104400"},{"value":"1223.83","ts":"1710190800"},{"value":"1217.86","ts":"1710277200"},{"value":"1229.89","ts":"1710363600"},{"value":"1225.93","ts":"1710450000"},{"value":"1220.21","ts":"1710536400"},{"value":"1216.6","ts":"1710709200"},{"value":"1218.71","ts":"1710795600"},{"value":"1209.53","ts":"1710882000"},{"value":"1204.45","ts":"1710968400"},{"value":"1192.57","ts":"1711054800"},{"value":"1192.57","ts":"1711141200"},{"value":"1191.12","ts":"1711314000"},{"value":"11.74","ts":"1711400400"},{"value":"1174.92","ts":"1711486800"},{"value":"1180.35","ts":"1711573200"},{"value":"1174.56","ts":"1711659600"},{"value":"11.56","ts":"1711746000"},{"value":"1178.53","ts":"1711918800"},{"value":"1169.16","ts":"1712005200"},{"value":"1171.97","ts":"1712091600"},{"value":"1180.28","ts":"1712178000"},{"value":"1198.88","ts":"1712264400"},{"value":"1198.88","ts":"1712350800"},{"value":"1187.43","ts":"1712523600"},{"value":"1181.84","ts":"1712610000"},{"value":"1181.84","ts":"1712696400"},{"value":"1177.29","ts":"1712782800"},{"value":"1177.9","ts":"1712869200"},{"value":"1177.9","ts":"1713128400"},{"value":"1178.4","ts":"1713214800"},{"value":"1166.1","ts":"1713301200"},{"value":"1165.51","ts":"1713387600"},{"value":"1177.81","ts":"1713474000"},{"value":"1192.51","ts":"1713733200"},{"value":"1192.51","ts":"1713819600"},{"value":"1190.21","ts":"1713906000"},{"value":"1190.16","ts":"1713992400"},{"value":"1182.61","ts":"1714078800"},{"value":"1182.16","ts":"1714338000"},{"value":"1182.16","ts":"1714424400"},{"value":"1181.93","ts":"1714510800"},{"value":"1176.52","ts":"1714597200"},{"value":"1182.27","ts":"1714683600"},{"value":"1190.96","ts":"1714942800"},{"value":"1189.3","ts":"1715029200"},{"value":"1195.94","ts":"1715115600"},{"value":"1195.94","ts":"1715202000"},{"value":"1198.81","ts":"1715288400"},{"value":"1191.51","ts":"1715547600"},{"value":"1194.19","ts":"1715634000"},{"value":"1192.49","ts":"1715720400"},{"value":"1195.29","ts":"1715806800"},{"value":"1191.34","ts":"1715893200"},{"value":"1183.75","ts":"1716152400"},{"value":"1189.74","ts":"1716238800"},{"value":"1190.14","ts":"1716325200"},{"value":"1186.86","ts":"1716411600"},{"value":"1185.35","ts":"1716498000"},{"value":"1184.34","ts":"1716757200"},{"value":"1184.96","ts":"1716843600"},{"value":"1184.32","ts":"1716930000"},{"value":"1183.84","ts":"1717016400"},{"value":"1183.53","ts":"1717102800"},{"value":"1192.51","ts":"1717362000"},{"value":"1197.75","ts":"1717448400"},{"value":"1197.75","ts":"1717534800"},{"value":"1197.07","ts":"1717621200"},{"value":"1193.31","ts":"1717707600"},{"value":"1194.24","ts":"1717966800"},{"value":"1180.35","ts":"1718053200"},{"value":"1185.36","ts":"1718139600"},{"value":"1185.36","ts":"1718226000"},{"value":"1184.26","ts":"1718312400"},{"value":"1188.35","ts":"1718571600"},{"value":"1180.04","ts":"1718658000"},{"value":"1179.65","ts":"1718744400"},{"value":"1176.63","ts":"1719176400"},{"value":"1179.18","ts":"1719262800"},{"value":"1179.18","ts":"1719349200"},{"value":"1170.99","ts":"1719435600"},{"value":"1170.97","ts":"1719522000"},{"value":"1169.09","ts":"1719781200"},{"value":"1164.47","ts":"1719867600"},{"value":"1216.61","ts":"1719954000"},{"value":"1172.15","ts":"1720040400"},{"value":"1177.74","ts":"1720126800"},{"value":"1214.45","ts":"1720386000"},{"value":"1186.1","ts":"1720472400"},{"value":"1187.33","ts":"1720558800"},{"value":"1187.33","ts":"1720645200"},{"value":"1195.75","ts":"1720731600"},{"value":"1207.82","ts":"1720990800"},{"value":"1207.84","ts":"1721077200"},{"value":"1211.06","ts":"1721163600"},{"value":"1210.45","ts":"1721250000"},{"value":"1204.96","ts":"1721336400"},{"value":"1204.96","ts":"1721595600"},{"value":"1207.21","ts":"1721682000"},{"value":"1207.52","ts":"1721768400"},{"value":"1214.18","ts":"1721854800"},{"value":"1210.85","ts":"1721941200"},{"value":"1221.78","ts":"1722200400"},{"value":"1218.73","ts":"1722286800"},{"value":"1222.06","ts":"1722373200"},{"value":"1220.95","ts":"1722459600"},{"value":"1221","ts":"1722546000"},{"value":"1222.33","ts":"1722805200"},{"value":"1228.33","ts":"1722891600"},{"value":"1219.93","ts":"1722978000"},{"value":"1229.37","ts":"1723064400"},{"value":"1232.83","ts":"1723150800"},{"value":"1227.13","ts":"1723410000"},{"value":"1228.14","ts":"1723496400"},{"value":"1231.28","ts":"1723582800"},{"value":"1231.61","ts":"1723669200"},{"value":"1232.11","ts":"1723755600"},{"value":"1233.76","ts":"1724014800"},{"value":"1229.23","ts":"1724101200"},{"value":"1229.17","ts":"1724187600"},{"value":"1225.62","ts":"1724274000"},{"value":"1221.82","ts":"1724360400"},{"value":"1218.73","ts":"1724619600"},{"value":"1221.78","ts":"1724706000"},{"value":"1221.11","ts":"1724792400"},{"value":"1222.25","ts":"1724878800"},{"value":"1219.32","ts":"1724965200"},{"value":"1213.89","ts":"1725224400"},{"value":"1217.98","ts":"1725310800"},{"value":"1200.36","ts":"1725397200"},{"value":"1201.58","ts":"1725483600"},{"value":"1201.58","ts":"1725570000"},{"value":"1207.6","ts":"1725829200"},{"value":"1188.42","ts":"1725915600"},{"value":"1186.71","ts":"1726002000"},{"value":"1201.98","ts":"1726088400"},{"value":"1207.48","ts":"1726174800"},{"value":"1207.63","ts":"1726434000"},{"value":"1195.87","ts":"1726520400"},{"value":"1207.9","ts":"1726606800"},{"value":"1216.29","ts":"1726693200"},{"value":"1206.66","ts":"1726779600"},{"value":"1216.29","ts":"1727038800"},{"value":"1205.25","ts":"1727125200"},{"value":"1207","ts":"1727211600"},{"value":"1206.27","ts":"1727298000"},{"value":"1213.89","ts":"1727384400"},{"value":"1223.72","ts":"1727643600"},{"value":"1225.65","ts":"1727730000"},{"value":"1222.27","ts":"1727816400"},{"value":"1225.15","ts":"1727902800"},{"value":"1222.3","ts":"1727989200"},{"value":"1221.25","ts":"1728248400"},{"value":"1226.06","ts":"1728334800"},{"value":"1222.44","ts":"1728421200"},{"value":"1218.33","ts":"1728507600"},{"value":"1215.02","ts":"1728594000"},{"value":"1215.02","ts":"1728680400"},{"value":"1235.02","ts":"1728853200"},{"value":"1218.9","ts":"1728939600"},{"value":"1218.17","ts":"1729026000"},{"value":"1215.26","ts":"1729285200"},{"value":"1229.18","ts":"1729458000"},{"value":"1218.71","ts":"1729544400"},{"value":"1235.6","ts":"1729630800"},{"value":"1224.56","ts":"1729717200"},{"value":"1227.22","ts":"1729803600"},{"value":"1227.21","ts":"1729890000"},{"value":"1224.22","ts":"1730062800"},{"value":"1228.09","ts":"1730149200"},{"value":"1218.48","ts":"1730235600"},{"value":"1223.69","ts":"1730322000"},{"value":"1221.31","ts":"1730408400"},{"value":"1222.68","ts":"1730494800"},{"value":"1221.6","ts":"1730667600"},{"value":"1219.22","ts":"1730754000"},{"value":"1232.82","ts":"1730840400"},{"value":"1220.15","ts":"1730926800"},{"value":"1233.39","ts":"1731013200"},{"value":"1230.77","ts":"1731099600"},{"value":"1222.91","ts":"1731272400"},{"value":"1236.98","ts":"1731358800"},{"value":"1231.27","ts":"1731445200"},{"value":"1229.54","ts":"1731531600"},{"value":"1225.29","ts":"1731618000"},{"value":"1226.66","ts":"1731704400"},{"value":"1229.76","ts":"1731877200"},{"value":"1231.73","ts":"1731963600"},{"value":"1233.6","ts":"1732050000"},{"value":"1232.75","ts":"1732136400"},{"value":"1230.92","ts":"1732222800"},{"value":"1230.89","ts":"1732309200"},{"value":"1233.8","ts":"1732482000"},{"value":"1237.39","ts":"1732568400"},{"value":"1243.19","ts":"1732654800"},{"value":"1244.29","ts":"1732741200"},{"value":"1252.42","ts":"1732827600"},{"value":"1250.83","ts":"1732914000"},{"value":"1259.57","ts":"1733086800"},{"value":"1254.64","ts":"1733173200"},{"value":"1256.83","ts":"1733259600"},{"value":"1254.62","ts":"1733346000"},{"value":"1258.43","ts":"1733432400"},{"value":"1258.43","ts":"1733518800"},{"value":"1259.2","ts":"1733691600"},{"value":"1266.92","ts":"1733778000"},{"value":"1264","ts":"1733864400"},{"value":"1267.86","ts":"1733950800"},{"value":"1267.86","ts":"1734037200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"572.39","ts":"1107291600"},{"value":"578.9","ts":"1107723600"},{"value":"579.81","ts":"1108069200"},{"value":"577.77","ts":"1108414800"},{"value":"582.11","ts":"1108933200"},{"value":"580.21","ts":"1109278800"},{"value":"580.06","ts":"1109624400"},{"value":"581.99","ts":"1110142800"},{"value":"580.83","ts":"1110488400"},{"value":"580.84","ts":"1110834000"},{"value":"580.93","ts":"1111352400"},{"value":"589.24","ts":"1111698000"},{"value":"590.9","ts":"1112043600"},{"value":"595.68","ts":"1112562000"},{"value":"598.81","ts":"1112907600"},{"value":"595.96","ts":"1113253200"},{"value":"595.55","ts":"1113771600"},{"value":"590.33","ts":"1114117200"},{"value":"591.18","ts":"1114462800"},{"value":"586.18","ts":"1114981200"},{"value":"581.33","ts":"1115326800"},{"value":"584.09","ts":"1115672400"},{"value":"586.79","ts":"1116190800"},{"value":"599.81","ts":"1116536400"},{"value":"602","ts":"1116882000"},{"value":"604.74","ts":"1117400400"},{"value":"617.14","ts":"1117746000"},{"value":"618.63","ts":"1118091600"},{"value":"644.4","ts":"1118610000"},{"value":"631.12","ts":"1118955600"},{"value":"621.72","ts":"1119301200"},{"value":"617.57","ts":"1119819600"},{"value":"621.82","ts":"1120165200"},{"value":"622.64","ts":"1120510800"},{"value":"622.27","ts":"1121029200"},{"value":"620.81","ts":"1121374800"},{"value":"623.26","ts":"1121720400"},{"value":"630.33","ts":"1122238800"},{"value":"639.8","ts":"1122584400"},{"value":"621.36","ts":"1122930000"},{"value":"614.1","ts":"1123448400"},{"value":"609.79","ts":"1123794000"},{"value":"612.39","ts":"1124139600"},{"value":"615.88","ts":"1124658000"},{"value":"615.62","ts":"1125003600"},{"value":"616.27","ts":"1125349200"},{"value":"599.13","ts":"1125867600"},{"value":"611.77","ts":"1126213200"},{"value":"617.83","ts":"1126558800"},{"value":"625.82","ts":"1127077200"},{"value":"623.32","ts":"1127422800"},{"value":"624.78","ts":"1127768400"},{"value":"623.02","ts":"1128286800"},{"value":"622.36","ts":"1128632400"},{"value":"618.83","ts":"1128978000"},{"value":"619.76","ts":"1129496400"},{"value":"629.2","ts":"1129842000"},{"value":"625.19","ts":"1130187600"},{"value":"629.63","ts":"1130706000"},{"value":"629.47","ts":"1131051600"},{"value":"637.54","ts":"1131397200"},{"value":"641.29","ts":"1131915600"},{"value":"647.16","ts":"1132261200"},{"value":"640.52","ts":"1132606800"},{"value":"636.51","ts":"1133125200"},{"value":"638.42","ts":"1133470800"},{"value":"636.61","ts":"1133816400"},{"value":"627.51","ts":"1134334800"},{"value":"621.82","ts":"1134680400"},{"value":"623.22","ts":"1135026000"},{"value":"631.98","ts":"1135544400"},{"value":"631.86","ts":"1135890000"},{"value":"636.19","ts":"1136235600"},{"value":"621.5","ts":"1136754000"},{"value":"623.82","ts":"1137099600"},{"value":"629.59","ts":"1137445200"},{"value":"638.08","ts":"1137963600"},{"value":"642.42","ts":"1138309200"},{"value":"649.48","ts":"1138654800"},{"value":"665.75","ts":"1139173200"},{"value":"659.37","ts":"1139518800"},{"value":"671.63","ts":"1139864400"},{"value":"664.74","ts":"1140382800"},{"value":"669.61","ts":"1140728400"},{"value":"672.23","ts":"1141074000"},{"value":"668.78","ts":"1141592400"},{"value":"661.61","ts":"1141938000"},{"value":"668.47","ts":"1142283600"},{"value":"649.58","ts":"1142802000"},{"value":"656.96","ts":"1143147600"},{"value":"669.63","ts":"1143493200"},{"value":"658.97","ts":"1144011600"},{"value":"653.71","ts":"1144357200"},{"value":"668.26","ts":"1144702800"},{"value":"677.63","ts":"1145221200"},{"value":"669.58","ts":"1145566800"},{"value":"670.69","ts":"1145912400"},{"value":"655.07","ts":"1146430800"},{"value":"668.19","ts":"1146776400"},{"value":"666.46","ts":"1147122000"},{"value":"667.18","ts":"1147640400"},{"value":"673.83","ts":"1147986000"},{"value":"668.2","ts":"1148331600"},{"value":"659.88","ts":"1148850000"},{"value":"665.34","ts":"1149195600"},{"value":"672.08","ts":"1149541200"},{"value":"672.8","ts":"1150059600"},{"value":"665.75","ts":"1150405200"},{"value":"675.65","ts":"1150750800"},{"value":"673.61","ts":"1151269200"},{"value":"663.6","ts":"1151614800"},{"value":"664.52","ts":"1151960400"},{"value":"669.08","ts":"1152478800"},{"value":"680.56","ts":"1152824400"},{"value":"681.99","ts":"1153170000"},{"value":"678.6","ts":"1153688400"},{"value":"674.13","ts":"1154034000"},{"value":"660.76","ts":"1154379600"},{"value":"675.95","ts":"1154898000"},{"value":"678.15","ts":"1155243600"},{"value":"660.63","ts":"1155589200"},{"value":"665.43","ts":"1156107600"},{"value":"666.67","ts":"1156453200"},{"value":"666.77","ts":"1156798800"},{"value":"655.06","ts":"1157317200"},{"value":"661.17","ts":"1157662800"},{"value":"658.72","ts":"1158008400"},{"value":"660.76","ts":"1158526800"},{"value":"655.33","ts":"1158872400"},{"value":"653.85","ts":"1159218000"},{"value":"657.22","ts":"1159736400"},{"value":"656.81","ts":"1160082000"},{"value":"658.35","ts":"1160427600"},{"value":"652.01","ts":"1160946000"},{"value":"659.12","ts":"1161291600"},{"value":"660.1","ts":"1161637200"},{"value":"657.73","ts":"1162155600"},{"value":"653.15","ts":"1162501200"},{"value":"653.19","ts":"1162846800"},{"value":"650.26","ts":"1163365200"},{"value":"650.29","ts":"1163710800"},{"value":"642.48","ts":"1164056400"},{"value":"640.89","ts":"1164574800"},{"value":"632.59","ts":"1164920400"},{"value":"629.88","ts":"1165266000"},{"value":"630.55","ts":"1165784400"},{"value":"635.01","ts":"1166130000"},{"value":"635.07","ts":"1166475600"},{"value":"630.18","ts":"1166994000"},{"value":"630.87","ts":"1167339600"},{"value":"630.64","ts":"1167685200"},{"value":"630.74","ts":"1168203600"},{"value":"636.26","ts":"1168549200"},{"value":"641.27","ts":"1168894800"},{"value":"644.2","ts":"1169413200"},{"value":"643.16","ts":"1169758800"},{"value":"640.33","ts":"1170104400"},{"value":"639.38","ts":"1170622800"},{"value":"635.98","ts":"1170968400"},{"value":"634.67","ts":"1171314000"},{"value":"630.45","ts":"1171832400"},{"value":"631.08","ts":"1172178000"},{"value":"627.88","ts":"1172523600"},{"value":"623.33","ts":"1173042000"},{"value":"623.88","ts":"1173387600"},{"value":"622.35","ts":"1173733200"},{"value":"614.31","ts":"1174251600"},{"value":"614.73","ts":"1174597200"},{"value":"614.2","ts":"1174942800"},{"value":"610.65","ts":"1175461200"},{"value":"603.66","ts":"1175806800"},{"value":"603.49","ts":"1176152400"},{"value":"588.14","ts":"1176670800"},{"value":"581.25","ts":"1177016400"},{"value":"582.69","ts":"1177362000"},{"value":"578","ts":"1177880400"},{"value":"576.87","ts":"1178226000"},{"value":"574.86","ts":"1178571600"},{"value":"579.98","ts":"1179090000"},{"value":"581.69","ts":"1179435600"},{"value":"583.23","ts":"1179781200"},{"value":"579.28","ts":"1180299600"},{"value":"582.69","ts":"1180645200"},{"value":"581.61","ts":"1180990800"},{"value":"584.14","ts":"1181509200"},{"value":"587.44","ts":"1181854800"},{"value":"583.43","ts":"1182200400"},{"value":"582.06","ts":"1182718800"},{"value":"583.07","ts":"1183064400"},{"value":"581.56","ts":"1183410000"},{"value":"579.92","ts":"1183928400"},{"value":"577.62","ts":"1184274000"},{"value":"577.01","ts":"1184619600"},{"value":"578.08","ts":"1185138000"},{"value":"579.96","ts":"1185483600"},{"value":"579.66","ts":"1185829200"},{"value":"579.76","ts":"1186347600"},{"value":"582.79","ts":"1186693200"},{"value":"583.94","ts":"1187038800"},{"value":"587.25","ts":"1187557200"},{"value":"584.8","ts":"1187902800"},{"value":"581.58","ts":"1188248400"},{"value":"582.94","ts":"1188766800"},{"value":"582.86","ts":"1189112400"},{"value":"584.34","ts":"1189458000"},{"value":"589.16","ts":"1189976400"},{"value":"592.58","ts":"1190322000"},{"value":"590.9","ts":"1190667600"},{"value":"598.99","ts":"1191186000"},{"value":"605.3","ts":"1191531600"},{"value":"605.5","ts":"1191877200"},{"value":"602.49","ts":"1192395600"},{"value":"601.36","ts":"1192741200"},{"value":"604.4","ts":"1193086800"},{"value":"604.92","ts":"1193605200"},{"value":"605.48","ts":"1193950800"},{"value":"595.04","ts":"1194296400"},{"value":"594.62","ts":"1194814800"},{"value":"596.36","ts":"1195160400"},{"value":"592.59","ts":"1195506000"},{"value":"583.18","ts":"1196024400"},{"value":"589.67","ts":"1196370000"},{"value":"591.66","ts":"1196715600"},{"value":"598.92","ts":"1197234000"},{"value":"599.54","ts":"1197579600"},{"value":"606.62","ts":"1197925200"},{"value":"605.24","ts":"1198443600"},{"value":"595.78","ts":"1198789200"},{"value":"598.73","ts":"1199134800"},{"value":"597.97","ts":"1199653200"},{"value":"610.61","ts":"1199998800"},{"value":"606.54","ts":"1200344400"},{"value":"607.35","ts":"1200862800"},{"value":"603.03","ts":"1201208400"},{"value":"605.29","ts":"1201554000"},{"value":"607.61","ts":"1202072400"},{"value":"618.88","ts":"1202418000"},{"value":"626.61","ts":"1202763600"},{"value":"639.21","ts":"1203282000"},{"value":"637.87","ts":"1203627600"},{"value":"638.28","ts":"1203973200"},{"value":"633.56","ts":"1204491600"},{"value":"615.11","ts":"1204837200"},{"value":"617.1","ts":"1205182800"},{"value":"598.24","ts":"1205701200"},{"value":"601.95","ts":"1206046800"},{"value":"605.35","ts":"1206392400"},{"value":"607.66","ts":"1206910800"},{"value":"617.8","ts":"1207256400"},{"value":"618.26","ts":"1207602000"},{"value":"615.44","ts":"1208120400"},{"value":"603.48","ts":"1208466000"},{"value":"581.19","ts":"1208811600"},{"value":"578.23","ts":"1209330000"},{"value":"587.12","ts":"1209675600"},{"value":"591.23","ts":"1210021200"},{"value":"596.05","ts":"1210539600"},{"value":"592.59","ts":"1210885200"},{"value":"578.21","ts":"1211230800"},{"value":"563.16","ts":"1211749200"},{"value":"564.73","ts":"1212094800"},{"value":"569.33","ts":"1212440400"},{"value":"566.66","ts":"1212958800"},{"value":"560.08","ts":"1213304400"},{"value":"558.58","ts":"1213650000"},{"value":"542.8","ts":"1214168400"},{"value":"537.85","ts":"1214514000"},{"value":"529.46","ts":"1214859600"},{"value":"561.7","ts":"1215378000"},{"value":"556.03","ts":"1215723600"},{"value":"549.97","ts":"1216069200"},{"value":"544.62","ts":"1216587600"},{"value":"554.08","ts":"1216933200"},{"value":"547.93","ts":"1217278800"},{"value":"565.93","ts":"1217797200"},{"value":"551.08","ts":"1218142800"},{"value":"548.04","ts":"1218488400"},{"value":"552.91","ts":"1219006800"},{"value":"552.97","ts":"1219352400"},{"value":"551.62","ts":"1219698000"},{"value":"547.83","ts":"1220216400"},{"value":"542.66","ts":"1220562000"},{"value":"546.49","ts":"1220907600"},{"value":"549.86","ts":"1221426000"},{"value":"556.97","ts":"1221771600"},{"value":"556.69","ts":"1222117200"},{"value":"551.37","ts":"1222635600"},{"value":"554.95","ts":"1222981200"},{"value":"541.92","ts":"1223326800"},{"value":"570","ts":"1223845200"},{"value":"570.98","ts":"1224190800"},{"value":"577.27","ts":"1224536400"},{"value":"584.1","ts":"1225054800"},{"value":"582.77","ts":"1225400400"},{"value":"594.41","ts":"1225746000"},{"value":"583.93","ts":"1226264400"},{"value":"593.67","ts":"1226610000"},{"value":"594.26","ts":"1226955600"},{"value":"594.96","ts":"1227474000"},{"value":"588.81","ts":"1227819600"},{"value":"590.11","ts":"1228165200"},{"value":"589.68","ts":"1228683600"},{"value":"582.61","ts":"1229029200"},{"value":"583.28","ts":"1229374800"},{"value":"592.24","ts":"1229893200"},{"value":"582.3","ts":"1230238800"},{"value":"588","ts":"1230584400"},{"value":"597.23","ts":"1231102800"},{"value":"600.26","ts":"1231448400"},{"value":"598.67","ts":"1231794000"},{"value":"604.34","ts":"1232312400"},{"value":"607.11","ts":"1232658000"},{"value":"598.7","ts":"1233003600"},{"value":"600.96","ts":"1233522000"},{"value":"606.76","ts":"1233867600"},{"value":"608.31","ts":"1234213200"},{"value":"611.55","ts":"1234731600"},{"value":"609.85","ts":"1235077200"},{"value":"593.77","ts":"1235422800"},{"value":"597.78","ts":"1235941200"},{"value":"599.81","ts":"1236286800"},{"value":"614.16","ts":"1236632400"},{"value":"616.09","ts":"1237150800"},{"value":"610.36","ts":"1237496400"},{"value":"610.9","ts":"1237842000"},{"value":"612.67","ts":"1238360400"},{"value":"628.58","ts":"1238706000"},{"value":"635.12","ts":"1239051600"},{"value":"648.22","ts":"1239570000"},{"value":"649.49","ts":"1239915600"},{"value":"657.64","ts":"1240261200"},{"value":"669.58","ts":"1240779600"},{"value":"680.92","ts":"1241125200"},{"value":"701.78","ts":"1241470800"},{"value":"689.09","ts":"1241989200"},{"value":"662.4","ts":"1242334800"},{"value":"654.92","ts":"1242680400"},{"value":"640.79","ts":"1243198800"},{"value":"648.96","ts":"1243544400"},{"value":"650.68","ts":"1243890000"},{"value":"645.64","ts":"1244408400"},{"value":"645.41","ts":"1244754000"},{"value":"650.16","ts":"1245099600"},{"value":"640.32","ts":"1245618000"},{"value":"639.34","ts":"1245963600"},{"value":"640.28","ts":"1246309200"},{"value":"645.27","ts":"1246827600"},{"value":"642.93","ts":"1247173200"},{"value":"639.82","ts":"1247518800"},{"value":"640.75","ts":"1248037200"},{"value":"646.01","ts":"1248382800"},{"value":"642.64","ts":"1248728400"},{"value":"648.98","ts":"1249246800"},{"value":"652.92","ts":"1249592400"},{"value":"656.53","ts":"1249938000"},{"value":"655.27","ts":"1250456400"},{"value":"653.61","ts":"1250802000"},{"value":"653.09","ts":"1251147600"},{"value":"652.23","ts":"1251666000"},{"value":"657.8","ts":"1252011600"},{"value":"661.7","ts":"1252357200"},{"value":"667.47","ts":"1252875600"},{"value":"680.95","ts":"1253221200"},{"value":"679.29","ts":"1253566800"},{"value":"688.57","ts":"1254085200"},{"value":"703.09","ts":"1254430800"},{"value":"701.08","ts":"1254776400"},{"value":"708.79","ts":"1255294800"},{"value":"710.56","ts":"1255640400"},{"value":"711.11","ts":"1255986000"},{"value":"699.2","ts":"1256504400"},{"value":"689.24","ts":"1256850000"},{"value":"679.56","ts":"1257195600"},{"value":"679.43","ts":"1257714000"},{"value":"684.59","ts":"1258059600"},{"value":"683.88","ts":"1258405200"},{"value":"675.77","ts":"1258923600"},{"value":"670.19","ts":"1259269200"},{"value":"672.52","ts":"1259614800"},{"value":"674.47","ts":"1260133200"},{"value":"672.05","ts":"1260478800"},{"value":"677.05","ts":"1260824400"},{"value":"676.26","ts":"1261342800"},{"value":"672.77","ts":"1261688400"},{"value":"674.93","ts":"1262034000"},{"value":"687.2","ts":"1262552400"},{"value":"700.77","ts":"1262898000"},{"value":"705.28","ts":"1263243600"},{"value":"711.28","ts":"1263762000"},{"value":"731.81","ts":"1264107600"},{"value":"741.94","ts":"1264453200"},{"value":"751.36","ts":"1264971600"},{"value":"746.34","ts":"1265317200"},{"value":"751.4","ts":"1265662800"},{"value":"763.1","ts":"1266181200"},{"value":"768.89","ts":"1266526800"},{"value":"764.95","ts":"1266872400"},{"value":"768.76","ts":"1267390800"},{"value":"758.8","ts":"1267736400"},{"value":"760.92","ts":"1268082000"},{"value":"750.26","ts":"1268600400"},{"value":"751.17","ts":"1268946000"},{"value":"751.81","ts":"1269291600"},{"value":"748.9","ts":"1269810000"},{"value":"736.28","ts":"1270155600"},{"value":"737.32","ts":"1270501200"},{"value":"730.56","ts":"1271019600"},{"value":"718.27","ts":"1271365200"},{"value":"717.53","ts":"1271710800"},{"value":"716.12","ts":"1272229200"},{"value":"720.18","ts":"1272574800"},{"value":"718.65","ts":"1272920400"},{"value":"719.06","ts":"1273438800"},{"value":"727.77","ts":"1273784400"},{"value":"734.65","ts":"1274130000"},{"value":"739.71","ts":"1274648400"},{"value":"751.54","ts":"1274994000"},{"value":"757.6","ts":"1275339600"},{"value":"765.27","ts":"1275858000"},{"value":"772.65","ts":"1276203600"},{"value":"775.94","ts":"1276549200"},{"value":"788.08","ts":"1277067600"},{"value":"793.15","ts":"1277413200"},{"value":"800.28","ts":"1277758800"},{"value":"798.37","ts":"1278277200"},{"value":"784.43","ts":"1278622800"},{"value":"792.58","ts":"1278968400"},{"value":"772.09","ts":"1279486800"},{"value":"772.09","ts":"1279832400"},{"value":"772.36","ts":"1280178000"},{"value":"771.09","ts":"1280696400"},{"value":"768.7","ts":"1281042000"},{"value":"768.13","ts":"1281387600"},{"value":"781.45","ts":"1281906000"},{"value":"788.39","ts":"1282251600"},{"value":"780.78","ts":"1282597200"},{"value":"731.42","ts":"1283115600"},{"value":"742.93","ts":"1283461200"},{"value":"731.4","ts":"1283806800"},{"value":"720.52","ts":"1284325200"},{"value":"729.63","ts":"1284670800"},{"value":"730.79","ts":"1285016400"},{"value":"718","ts":"1285534800"},{"value":"725.94","ts":"1285880400"},{"value":"723.38","ts":"1286226000"},{"value":"718.39","ts":"1286744400"},{"value":"715.41","ts":"1287090000"},{"value":"716.33","ts":"1287435600"},{"value":"712.62","ts":"1287954000"},{"value":"715.03","ts":"1288299600"},{"value":"709.33","ts":"1288645200"},{"value":"711.73","ts":"1289163600"},{"value":"716.32","ts":"1289509200"},{"value":"711.29","ts":"1289854800"},{"value":"708.06","ts":"1290373200"},{"value":"713.12","ts":"1290718800"},{"value":"719.71","ts":"1291064400"},{"value":"739.32","ts":"1291582800"},{"value":"745.14","ts":"1291928400"},{"value":"748.8","ts":"1292274000"},{"value":"757.79","ts":"1292792400"},{"value":"766.21","ts":"1293138000"},{"value":"765.38","ts":"1293483600"},{"value":"765.26","ts":"1294002000"},{"value":"758.47","ts":"1294347600"},{"value":"766.76","ts":"1294693200"},{"value":"746.95","ts":"1295211600"},{"value":"747.79","ts":"1295557200"},{"value":"743.01","ts":"1295902800"},{"value":"743.68","ts":"1296421200"},{"value":"735.96","ts":"1296766800"},{"value":"733.78","ts":"1297112400"},{"value":"736.59","ts":"1297630800"},{"value":"727.19","ts":"1297976400"},{"value":"722.53","ts":"1298322000"},{"value":"723.68","ts":"1298840400"},{"value":"720.99","ts":"1299186000"},{"value":"723.96","ts":"1299531600"},{"value":"724.92","ts":"1300050000"},{"value":"723.32","ts":"1300395600"},{"value":"720.4","ts":"1300741200"},{"value":"716.14","ts":"1301259600"},{"value":"716.04","ts":"1301605200"},{"value":"713.9","ts":"1301950800"},{"value":"705.62","ts":"1302469200"},{"value":"698.46","ts":"1302814800"},{"value":"698.58","ts":"1303160400"},{"value":"691.05","ts":"1303678800"},{"value":"687.25","ts":"1304024400"},{"value":"688.13","ts":"1304370000"},{"value":"707.25","ts":"1304888400"},{"value":"714.96","ts":"1305234000"},{"value":"715.09","ts":"1305579600"},{"value":"721.59","ts":"1306098000"},{"value":"714.39","ts":"1306443600"},{"value":"707.81","ts":"1306789200"},{"value":"694.64","ts":"1307307600"},{"value":"700.89","ts":"1307653200"},{"value":"703.03","ts":"1307998800"},{"value":"706.36","ts":"1308517200"},{"value":"705.92","ts":"1308862800"},{"value":"711.28","ts":"1309208400"},{"value":"709.22","ts":"1309726800"},{"value":"711.14","ts":"1310072400"},{"value":"721.19","ts":"1310418000"},{"value":"724.75","ts":"1310936400"},{"value":"716.43","ts":"1311282000"},{"value":"723.4","ts":"1311627600"},{"value":"721.16","ts":"1312146000"},{"value":"722.47","ts":"1312491600"},{"value":"719.85","ts":"1312837200"},{"value":"722.08","ts":"1313355600"},{"value":"715.93","ts":"1313701200"},{"value":"724.35","ts":"1314046800"},{"value":"716.35","ts":"1314565200"},{"value":"714.91","ts":"1314910800"},{"value":"728.19","ts":"1315256400"},{"value":"744.1","ts":"1315774800"},{"value":"737.02","ts":"1316120400"},{"value":"738.62","ts":"1316466000"},{"value":"741.74","ts":"1316984400"},{"value":"750.14","ts":"1317330000"},{"value":"759.14","ts":"1317675600"},{"value":"776.84","ts":"1318194000"},{"value":"775.96","ts":"1318539600"},{"value":"778.98","ts":"1318885200"},{"value":"774.2","ts":"1319403600"},{"value":"771.93","ts":"1319749200"},{"value":"777.68","ts":"1320094800"},{"value":"780.7","ts":"1320613200"},{"value":"781.54","ts":"1320958800"},{"value":"785.2","ts":"1321304400"},{"value":"781.23","ts":"1321822800"},{"value":"780.21","ts":"1322168400"},{"value":"782.09","ts":"1322514000"},{"value":"776.5","ts":"1323032400"},{"value":"779.12","ts":"1323378000"},{"value":"788.05","ts":"1323723600"},{"value":"802.41","ts":"1324242000"},{"value":"804.6","ts":"1324587600"},{"value":"821.89","ts":"1324933200"},{"value":"830.4","ts":"1325451600"},{"value":"838.44","ts":"1325797200"},{"value":"836.58","ts":"1326142800"},{"value":"836.58","ts":"1326661200"},{"value":"825.22","ts":"1327006800"},{"value":"814.6","ts":"1327352400"},{"value":"813.6","ts":"1327870800"},{"value":"812.01","ts":"1328216400"},{"value":"809.93","ts":"1328562000"},{"value":"815.01","ts":"1329080400"},{"value":"819.81","ts":"1329426000"},{"value":"817.01","ts":"1329771600"},{"value":"811.24","ts":"1330290000"},{"value":"811.78","ts":"1330635600"},{"value":"806.58","ts":"1330981200"},{"value":"812.03","ts":"1331499600"},{"value":"808.84","ts":"1331845200"},{"value":"801.61","ts":"1332190800"},{"value":"798.54","ts":"1332709200"},{"value":"791.68","ts":"1333054800"},{"value":"791.77","ts":"1333400400"},{"value":"794.13","ts":"1333918800"},{"value":"797.61","ts":"1334264400"},{"value":"793.08","ts":"1334610000"},{"value":"799.72","ts":"1335128400"},{"value":"789.46","ts":"1335474000"},{"value":"802.78","ts":"1335819600"},{"value":"788.68","ts":"1336338000"},{"value":"785.96","ts":"1336683600"},{"value":"793.49","ts":"1337029200"},{"value":"790.11","ts":"1337547600"},{"value":"786.2","ts":"1337893200"},{"value":"788.6","ts":"1338238800"},{"value":"790.05","ts":"1338757200"},{"value":"807.69","ts":"1339102800"},{"value":"807.69","ts":"1339448400"},{"value":"815.91","ts":"1339966800"},{"value":"818.22","ts":"1340312400"},{"value":"815.14","ts":"1340658000"},{"value":"832.23","ts":"1341176400"},{"value":"845.76","ts":"1341522000"},{"value":"854.65","ts":"1341867600"},{"value":"872.79","ts":"1342386000"},{"value":"867.39","ts":"1342731600"},{"value":"869.96","ts":"1343077200"},{"value":"865.51","ts":"1343595600"},{"value":"867.5","ts":"1343941200"},{"value":"859.9","ts":"1344286800"},{"value":"865.33","ts":"1344805200"},{"value":"862.97","ts":"1345150800"},{"value":"861.13","ts":"1345496400"},{"value":"859.3","ts":"1346014800"},{"value":"862.15","ts":"1346360400"},{"value":"862.72","ts":"1346706000"},{"value":"858.13","ts":"1347224400"},{"value":"852.86","ts":"1347570000"},{"value":"845.34","ts":"1347915600"},{"value":"850.99","ts":"1348434000"},{"value":"850.43","ts":"1348779600"},{"value":"847.47","ts":"1349125200"},{"value":"844.6","ts":"1349643600"},{"value":"849.8","ts":"1349989200"},{"value":"851.11","ts":"1350334800"},{"value":"853.49","ts":"1350853200"},{"value":"851.7","ts":"1351198800"},{"value":"851.76","ts":"1351544400"},{"value":"853.52","ts":"1352062800"},{"value":"855.5","ts":"1352408400"},{"value":"861.69","ts":"1352754000"},{"value":"872.59","ts":"1353272400"},{"value":"874.98","ts":"1353618000"},{"value":"874.23","ts":"1353963600"},{"value":"873.28","ts":"1354482000"},{"value":"881.38","ts":"1354827600"},{"value":"882.55","ts":"1355173200"},{"value":"884.68","ts":"1355691600"},{"value":"882.36","ts":"1356037200"},{"value":"887.79","ts":"1356382800"},{"value":"890.5","ts":"1356901200"},{"value":"890.2","ts":"1357246800"},{"value":"884.44","ts":"1357592400"},{"value":"892.82","ts":"1358110800"},{"value":"875.72","ts":"1358456400"},{"value":"885.54","ts":"1358802000"},{"value":"861.37","ts":"1359320400"},{"value":"859.36","ts":"1359666000"},{"value":"852.26","ts":"1360011600"},{"value":"853.99","ts":"1360530000"},{"value":"855.67","ts":"1360875600"},{"value":"868.22","ts":"1361221200"},{"value":"853.29","ts":"1361739600"},{"value":"853.51","ts":"1362085200"},{"value":"866.06","ts":"1362430800"},{"value":"865.84","ts":"1362949200"},{"value":"862.9","ts":"1363294800"},{"value":"866.05","ts":"1363640400"},{"value":"871.38","ts":"1364158800"},{"value":"871.04","ts":"1364504400"},{"value":"872.2","ts":"1364850000"},{"value":"873.45","ts":"1365368400"},{"value":"857.2","ts":"1365714000"},{"value":"848.1","ts":"1366059600"},{"value":"837.33","ts":"1366578000"},{"value":"833.49","ts":"1366923600"},{"value":"831.47","ts":"1367269200"},{"value":"836.3","ts":"1367787600"},{"value":"847.81","ts":"1368133200"},{"value":"851.37","ts":"1368478800"},{"value":"831.72","ts":"1368997200"},{"value":"824.37","ts":"1369342800"},{"value":"824.75","ts":"1369688400"},{"value":"806.44","ts":"1370206800"},{"value":"797.59","ts":"1370552400"},{"value":"790.76","ts":"1370898000"},{"value":"800.58","ts":"1371416400"},{"value":"785.69","ts":"1371762000"},{"value":"786.68","ts":"1372107600"},{"value":"790.66","ts":"1372626000"},{"value":"791.08","ts":"1372971600"},{"value":"798.49","ts":"1373317200"},{"value":"802.59","ts":"1373835600"},{"value":"806.6","ts":"1374181200"},{"value":"803.67","ts":"1374526800"},{"value":"785.63","ts":"1375045200"},{"value":"792.84","ts":"1375390800"},{"value":"791.84","ts":"1375736400"},{"value":"789.38","ts":"1376254800"},{"value":"785.34","ts":"1376600400"},{"value":"779.77","ts":"1376946000"},{"value":"782.32","ts":"1377464400"},{"value":"784.62","ts":"1377810000"},{"value":"781.67","ts":"1378155600"},{"value":"785.85","ts":"1378674000"},{"value":"796.68","ts":"1379019600"},{"value":"799.11","ts":"1379365200"},{"value":"805.45","ts":"1379883600"},{"value":"803.13","ts":"1380229200"},{"value":"804.25","ts":"1380574800"},{"value":"798.24","ts":"1381093200"},{"value":"814.03","ts":"1381438800"},{"value":"814.37","ts":"1381784400"},{"value":"802.6","ts":"1382302800"},{"value":"798.37","ts":"1382648400"},{"value":"796.06","ts":"1382994000"},{"value":"799.35","ts":"1383512400"},{"value":"802.71","ts":"1383858000"},{"value":"806.11","ts":"1384203600"},{"value":"805.64","ts":"1384722000"},{"value":"807.95","ts":"1385067600"},{"value":"803.89","ts":"1385413200"},{"value":"806.22","ts":"1385931600"},{"value":"805.21","ts":"1386277200"},{"value":"807.75","ts":"1386622800"},{"value":"813.56","ts":"1387141200"},{"value":"817.94","ts":"1387486800"},{"value":"812.79","ts":"1387832400"},{"value":"799.43","ts":"1388350800"},{"value":"799.89","ts":"1388696400"},{"value":"806.84","ts":"1389042000"},{"value":"816.2","ts":"1389560400"},{"value":"811.88","ts":"1389906000"},{"value":"811.51","ts":"1390251600"},{"value":"806.22","ts":"1390770000"},{"value":"818.63","ts":"1391115600"},{"value":"828.03","ts":"1391461200"},{"value":"824.18","ts":"1391979600"},{"value":"828.42","ts":"1392325200"},{"value":"832.47","ts":"1392670800"},{"value":"834.67","ts":"1393189200"},{"value":"836.85","ts":"1393534800"},{"value":"832.32","ts":"1393880400"},{"value":"833.69","ts":"1394398800"},{"value":"831.85","ts":"1394744400"},{"value":"831.47","ts":"1395090000"},{"value":"834.49","ts":"1395608400"},{"value":"845.28","ts":"1395954000"},{"value":"835.71","ts":"1396299600"},{"value":"841.34","ts":"1396818000"},{"value":"844.16","ts":"1397163600"},{"value":"857.31","ts":"1397509200"},{"value":"846.8","ts":"1398027600"},{"value":"836.6","ts":"1398373200"},{"value":"830.66","ts":"1398718800"},{"value":"844.74","ts":"1399237200"},{"value":"848.85","ts":"1399582800"},{"value":"861.21","ts":"1399928400"},{"value":"850.61","ts":"1400446800"},{"value":"860.83","ts":"1400792400"},{"value":"867.14","ts":"1401138000"},{"value":"878.21","ts":"1401656400"},{"value":"871.54","ts":"1402002000"},{"value":"851.41","ts":"1402347600"},{"value":"849.12","ts":"1402866000"},{"value":"849.82","ts":"1403211600"},{"value":"840.61","ts":"1403557200"},{"value":"859.57","ts":"1404075600"},{"value":"884.28","ts":"1404421200"},{"value":"868.47","ts":"1404766800"},{"value":"871.83","ts":"1405285200"},{"value":"873.34","ts":"1405630800"},{"value":"879.3","ts":"1405976400"},{"value":"883.32","ts":"1406494800"},{"value":"881.52","ts":"1406840400"},{"value":"881.46","ts":"1407186000"},{"value":"888.41","ts":"1407704400"},{"value":"896.42","ts":"1408050000"},{"value":"871.05","ts":"1408395600"},{"value":"896.26","ts":"1408914000"},{"value":"898.22","ts":"1409259600"},{"value":"861.86","ts":"1409605200"},{"value":"903.89","ts":"1410123600"},{"value":"898.53","ts":"1410469200"},{"value":"905.34","ts":"1410814800"},{"value":"910.52","ts":"1411333200"},{"value":"910.27","ts":"1411678800"},{"value":"917.11","ts":"1412024400"},{"value":"935.08","ts":"1412542800"},{"value":"925.67","ts":"1412888400"},{"value":"927.87","ts":"1413234000"},{"value":"928.67","ts":"1413752400"},{"value":"937.82","ts":"1414098000"},{"value":"930.63","ts":"1414443600"},{"value":"916.24","ts":"1414962000"},{"value":"922.29","ts":"1415307600"},{"value":"928.17","ts":"1415653200"},{"value":"928.33","ts":"1416171600"},{"value":"930.31","ts":"1416517200"},{"value":"926.4","ts":"1416862800"},{"value":"885.06","ts":"1417381200"},{"value":"892.12","ts":"1417726800"},{"value":"881.11","ts":"1418072400"},{"value":"866.63","ts":"1418590800"},{"value":"867.66","ts":"1418936400"},{"value":"861.32","ts":"1419282000"},{"value":"847.97","ts":"1419800400"},{"value":"851.77","ts":"1420146000"},{"value":"877.43","ts":"1420491600"},{"value":"875.9","ts":"1421010000"},{"value":"873.67","ts":"1421355600"},{"value":"873.32","ts":"1421701200"},{"value":"912.55","ts":"1422219600"},{"value":"892.1","ts":"1422565200"},{"value":"916.68","ts":"1422910800"},{"value":"915.7","ts":"1423429200"},{"value":"913.66","ts":"1423774800"},{"value":"914.4","ts":"1424120400"},{"value":"911.88","ts":"1424638800"},{"value":"919.67","ts":"1424984400"},{"value":"929.82","ts":"1425330000"},{"value":"952.38","ts":"1425848400"},{"value":"960.55","ts":"1426194000"},{"value":"964.18","ts":"1426539600"},{"value":"970.57","ts":"1427058000"},{"value":"924.79","ts":"1427403600"},{"value":"973.1","ts":"1427749200"},{"value":"970.32","ts":"1428267600"},{"value":"971.31","ts":"1428613200"},{"value":"979.17","ts":"1428958800"},{"value":"981.08","ts":"1429477200"},{"value":"974.36","ts":"1429822800"},{"value":"990.69","ts":"1430168400"},{"value":"969.98","ts":"1430686800"},{"value":"981.23","ts":"1431032400"},{"value":"964.25","ts":"1431378000"},{"value":"988.07","ts":"1431896400"},{"value":"995.07","ts":"1432242000"},{"value":"982.55","ts":"1432587600"},{"value":"1010.45","ts":"1433106000"},{"value":"1002.09","ts":"1433451600"},{"value":"983.23","ts":"1433797200"},{"value":"1011.07","ts":"1434315600"},{"value":"987.69","ts":"1434661200"},{"value":"977.93","ts":"1435006800"},{"value":"1005.98","ts":"1435525200"},{"value":"1019.36","ts":"1435870800"},{"value":"1007.69","ts":"1436216400"},{"value":"1009.89","ts":"1436734800"},{"value":"1022.59","ts":"1437080400"},{"value":"1041.14","ts":"1437426000"},{"value":"1049.24","ts":"1437944400"},{"value":"1043.56","ts":"1438290000"},{"value":"1032.92","ts":"1438635600"},{"value":"1017.64","ts":"1439154000"},{"value":"1012.83","ts":"1439499600"},{"value":"1005.88","ts":"1439845200"},{"value":"1008.92","ts":"1440363600"},{"value":"1016.74","ts":"1440709200"},{"value":"1005.72","ts":"1441054800"},{"value":"975.59","ts":"1441573200"},{"value":"953.43","ts":"1441918800"},{"value":"969.21","ts":"1442264400"},{"value":"954.51","ts":"1442782800"},{"value":"990.75","ts":"1443128400"},{"value":"960.53","ts":"1443474000"},{"value":"998.88","ts":"1443992400"},{"value":"967.62","ts":"1444338000"},{"value":"971.75","ts":"1444683600"},{"value":"922.87","ts":"1445202000"},{"value":"926.21","ts":"1445547600"},{"value":"992.41","ts":"1445893200"},{"value":"996.13","ts":"1446411600"},{"value":"992.9","ts":"1446757200"},{"value":"980.19","ts":"1447102800"},{"value":"982.91","ts":"1447621200"},{"value":"977.84","ts":"1447966800"},{"value":"971.81","ts":"1448312400"},{"value":"966.39","ts":"1448830800"},{"value":"973.45","ts":"1449176400"},{"value":"950.69","ts":"1449522000"},{"value":"943.55","ts":"1450040400"},{"value":"954.41","ts":"1450386000"},{"value":"973.58","ts":"1450731600"},{"value":"924.72","ts":"1451250000"},{"value":"943.25","ts":"1451595600"},{"value":"944.84","ts":"1451941200"},{"value":"936.5","ts":"1452459600"},{"value":"940.41","ts":"1452805200"},{"value":"937.72","ts":"1453150800"},{"value":"931.71","ts":"1453669200"},{"value":"924.26","ts":"1454014800"},{"value":"921.32","ts":"1454360400"},{"value":"909.01","ts":"1454878800"},{"value":"905.12","ts":"1455224400"},{"value":"907.38","ts":"1455570000"},{"value":"908.23","ts":"1456088400"},{"value":"910.85","ts":"1456434000"},{"value":"916.3","ts":"1456779600"},{"value":"933.99","ts":"1457298000"},{"value":"959.51","ts":"1457643600"},{"value":"946.96","ts":"1457989200"},{"value":"934.77","ts":"1458507600"},{"value":"948.94","ts":"1458853200"},{"value":"956.88","ts":"1459198800"},{"value":"953.59","ts":"1459717200"},{"value":"946.17","ts":"1460062800"},{"value":"970.89","ts":"1460408400"},{"value":"976.53","ts":"1460926800"},{"value":"973.52","ts":"1461272400"},{"value":"970.61","ts":"1461618000"},{"value":"956.03","ts":"1462136400"},{"value":"950.21","ts":"1462482000"},{"value":"947.53","ts":"1462827600"},{"value":"947.82","ts":"1463346000"},{"value":"967.11","ts":"1463691600"},{"value":"962.01","ts":"1464037200"},{"value":"957.67","ts":"1464555600"},{"value":"977.75","ts":"1464901200"},{"value":"985.46","ts":"1465246800"},{"value":"985.31","ts":"1465765200"},{"value":"993.46","ts":"1466110800"},{"value":"995.07","ts":"1466456400"},{"value":"985.91","ts":"1466974800"},{"value":"978.56","ts":"1467320400"},{"value":"973.66","ts":"1467666000"},{"value":"960.85","ts":"1468184400"},{"value":"912.39","ts":"1468530000"},{"value":"923.36","ts":"1468875600"},{"value":"900.38","ts":"1469394000"},{"value":"877.74","ts":"1469739600"},{"value":"902.45","ts":"1470085200"},{"value":"905.19","ts":"1470603600"},{"value":"917.92","ts":"1470949200"},{"value":"917.61","ts":"1471294800"},{"value":"910.77","ts":"1471813200"},{"value":"911.48","ts":"1472158800"},{"value":"899.75","ts":"1472504400"},{"value":"894.78","ts":"1473022800"},{"value":"897.73","ts":"1473368400"},{"value":"899.72","ts":"1473714000"},{"value":"905.52","ts":"1474232400"},{"value":"913.75","ts":"1474578000"},{"value":"910.6","ts":"1474923600"},{"value":"923.92","ts":"1475442000"},{"value":"926.48","ts":"1475787600"},{"value":"935.63","ts":"1476133200"},{"value":"939.62","ts":"1476651600"},{"value":"960.25","ts":"1476997200"},{"value":"958.61","ts":"1477342800"},{"value":"954.18","ts":"1477861200"},{"value":"948.64","ts":"1478206800"},{"value":"956.81","ts":"1478552400"},{"value":"951.17","ts":"1479070800"},{"value":"962.44","ts":"1479416400"},{"value":"961.96","ts":"1479762000"},{"value":"974.43","ts":"1480280400"},{"value":"973.65","ts":"1480626000"},{"value":"970.34","ts":"1480971600"},{"value":"971.58","ts":"1481490000"},{"value":"980.16","ts":"1481835600"},{"value":"978.47","ts":"1482181200"},{"value":"982.97","ts":"1482699600"},{"value":"995.35","ts":"1483045200"},{"value":"979.89","ts":"1483390800"},{"value":"978.44","ts":"1483909200"},{"value":"974.87","ts":"1484254800"},{"value":"990.55","ts":"1484600400"},{"value":"984.18","ts":"1485118800"},{"value":"974.78","ts":"1485464400"},{"value":"981.39","ts":"1485810000"},{"value":"962.54","ts":"1486328400"},{"value":"965.26","ts":"1486674000"},{"value":"969.69","ts":"1487019600"},{"value":"969.82","ts":"1487538000"},{"value":"954.27","ts":"1487883600"},{"value":"938.89","ts":"1488229200"},{"value":"933.56","ts":"1488747600"},{"value":"957.42","ts":"1489093200"},{"value":"945.33","ts":"1489438800"},{"value":"1014.13","ts":"1489957200"},{"value":"990.74","ts":"1490302800"},{"value":"997.67","ts":"1490648400"},{"value":"991.99","ts":"1491166800"},{"value":"991.14","ts":"1491512400"},{"value":"988.08","ts":"1491858000"},{"value":"984.44","ts":"1492376400"},{"value":"985.5","ts":"1492722000"},{"value":"981.67","ts":"1493067600"},{"value":"986.67","ts":"1493586000"},{"value":"978.41","ts":"1493931600"},{"value":"971.79","ts":"1494277200"},{"value":"955.17","ts":"1494795600"},{"value":"935.65","ts":"1495141200"},{"value":"940.18","ts":"1495486800"},{"value":"954.87","ts":"1496005200"},{"value":"966.87","ts":"1496350800"},{"value":"958.45","ts":"1496696400"},{"value":"982.94","ts":"1497214800"},{"value":"961.45","ts":"1497560400"},{"value":"955.22","ts":"1497906000"},{"value":"953.05","ts":"1498424400"},{"value":"925.56","ts":"1498770000"},{"value":"923.58","ts":"1499115600"},{"value":"920.55","ts":"1499634000"},{"value":"908","ts":"1499979600"},{"value":"913.09","ts":"1500325200"},{"value":"899.73","ts":"1500843600"},{"value":"909.77","ts":"1501189200"},{"value":"9.05","ts":"1501534800"},{"value":"922.77","ts":"1502053200"},{"value":"901.48","ts":"1502398800"},{"value":"913.94","ts":"1502744400"},{"value":"909.69","ts":"1503262800"},{"value":"913.26","ts":"1503608400"},{"value":"919.83","ts":"1503954000"},{"value":"912.2","ts":"1504472400"},{"value":"911.34","ts":"1504818000"},{"value":"912.71","ts":"1505163600"},{"value":"921.4","ts":"1505682000"},{"value":"929.8","ts":"1506027600"},{"value":"911.97","ts":"1506373200"},{"value":"925.81","ts":"1506891600"},{"value":"935.16","ts":"1507237200"},{"value":"935.47","ts":"1507582800"},{"value":"942.47","ts":"1508101200"},{"value":"953.96","ts":"1508446800"},{"value":"953.76","ts":"1508792400"},{"value":"963.15","ts":"1509310800"},{"value":"973.66","ts":"1509656400"},{"value":"972.72","ts":"1510002000"},{"value":"974.12","ts":"1510520400"},{"value":"976.7","ts":"1510866000"},{"value":"985.07","ts":"1511211600"},{"value":"994.5","ts":"1511730000"},{"value":"992.18","ts":"1512075600"},{"value":"998.35","ts":"1512421200"},{"value":"993.35","ts":"1512939600"},{"value":"983.58","ts":"1513285200"},{"value":"985.49","ts":"1513630800"},{"value":"997.5","ts":"1514149200"},{"value":"1000.77","ts":"1514494800"},{"value":"1003.54","ts":"1514840400"},{"value":"1007.15","ts":"1515358800"},{"value":"1009.02","ts":"1515704400"},{"value":"1010.47","ts":"1516050000"},{"value":"1007","ts":"1516568400"},{"value":"997.26","ts":"1516914000"},{"value":"1000.62","ts":"1517259600"},{"value":"987.03","ts":"1517778000"},{"value":"975.81","ts":"1518123600"},{"value":"968.29","ts":"1518469200"},{"value":"966.26","ts":"1518987600"},{"value":"962.05","ts":"1519333200"},{"value":"959.86","ts":"1519678800"},{"value":"960.13","ts":"1520197200"},{"value":"946.81","ts":"1520542800"},{"value":"948.92","ts":"1520888400"},{"value":"958.72","ts":"1521406800"},{"value":"991.16","ts":"1521752400"},{"value":"992","ts":"1522098000"},{"value":"993.27","ts":"1522616400"},{"value":"997.78","ts":"1522962000"},{"value":"989.29","ts":"1523307600"},{"value":"994.42","ts":"1523826000"},{"value":"994.04","ts":"1524171600"},{"value":"995.05","ts":"1524517200"},{"value":"990.37","ts":"1525035600"},{"value":"987.92","ts":"1525381200"},{"value":"984.37","ts":"1525726800"},{"value":"990.45","ts":"1526245200"},{"value":"987.13","ts":"1526590800"},{"value":"990.83","ts":"1526936400"},{"value":"1003.48","ts":"1527454800"},{"value":"1012.53","ts":"1527800400"},{"value":"1026.59","ts":"1528146000"},{"value":"1046.83","ts":"1528664400"},{"value":"1030.3","ts":"1529010000"},{"value":"1018.22","ts":"1529355600"},{"value":"1015.29","ts":"1529874000"},{"value":"9.99","ts":"1530219600"},{"value":"1007","ts":"1530565200"},{"value":"1010.22","ts":"1531083600"},{"value":"1020.66","ts":"1531429200"},{"value":"1016.2","ts":"1531774800"},{"value":"1026.8","ts":"1532293200"},{"value":"1003.52","ts":"1532638800"},{"value":"1001.41","ts":"1532984400"},{"value":"1006.39","ts":"1533502800"},{"value":"1007.44","ts":"1533848400"},{"value":"1008","ts":"1534194000"},{"value":"997.58","ts":"1534712400"},{"value":"1003.61","ts":"1535058000"},{"value":"1011.48","ts":"1535403600"},{"value":"1017.31","ts":"1535922000"},{"value":"1022.34","ts":"1536267600"},{"value":"998.65","ts":"1536613200"},{"value":"1031.69","ts":"1537131600"},{"value":"1032.65","ts":"1537477200"},{"value":"1030.57","ts":"1537822800"},{"value":"1033.1","ts":"1538341200"},{"value":"1042.8","ts":"1538686800"},{"value":"1047.96","ts":"1539032400"},{"value":"1047.5","ts":"1539550800"},{"value":"1056.31","ts":"1539896400"},{"value":"1042.1","ts":"1540242000"},{"value":"1040.7","ts":"1540760400"},{"value":"1049.39","ts":"1541106000"},{"value":"1060.38","ts":"1541451600"},{"value":"1073.79","ts":"1541970000"},{"value":"1063.71","ts":"1542315600"},{"value":"1070.25","ts":"1542661200"},{"value":"1074.28","ts":"1543179600"},{"value":"1084.35","ts":"1543525200"},{"value":"1078.12","ts":"1543870800"},{"value":"1045.38","ts":"1544389200"},{"value":"1056.17","ts":"1544734800"},{"value":"1057.85","ts":"1545080400"},{"value":"1055.18","ts":"1545598800"},{"value":"1031.88","ts":"1545944400"},{"value":"1035.62","ts":"1546290000"},{"value":"1046.7","ts":"1546808400"},{"value":"1071.36","ts":"1547154000"},{"value":"1098.14","ts":"1547499600"},{"value":"1095.42","ts":"1548018000"},{"value":"1064.98","ts":"1548363600"},{"value":"1047.63","ts":"1548709200"},{"value":"1063.65","ts":"1549227600"},{"value":"1073.58","ts":"1549573200"},{"value":"1086.15","ts":"1549918800"},{"value":"1071.8","ts":"1550437200"},{"value":"1064.13","ts":"1550782800"},{"value":"1063.96","ts":"1551128400"},{"value":"1073.86","ts":"1551646800"},{"value":"1071.29","ts":"1551992400"},{"value":"1071.95","ts":"1552338000"},{"value":"1073.92","ts":"1552856400"},{"value":"1075.94","ts":"1553202000"},{"value":"1077.06","ts":"1553547600"},{"value":"1086.54","ts":"1554066000"},{"value":"1109.6","ts":"1554411600"},{"value":"1109.86","ts":"1554757200"},{"value":"1098.06","ts":"1555275600"},{"value":"1083.49","ts":"1555621200"},{"value":"1098.64","ts":"1555966800"},{"value":"1103.03","ts":"1556485200"},{"value":"1102.32","ts":"1556830800"},{"value":"1103.63","ts":"1557176400"},{"value":"1097.49","ts":"1557694800"},{"value":"1093.68","ts":"1558040400"},{"value":"1099.8","ts":"1558386000"},{"value":"1099.78","ts":"1558904400"},{"value":"1088.05","ts":"1559250000"},{"value":"1094.85","ts":"1559595600"},{"value":"1093.52","ts":"1560114000"},{"value":"1090.57","ts":"1560459600"},{"value":"1094.45","ts":"1560805200"},{"value":"1107.42","ts":"1561323600"},{"value":"1110.52","ts":"1561669200"},{"value":"1111.35","ts":"1562014800"},{"value":"1114.57","ts":"1562533200"},{"value":"1114.41","ts":"1562878800"},{"value":"1112.9","ts":"1563224400"},{"value":"1101.4","ts":"1563742800"},{"value":"1095.46","ts":"1564088400"},{"value":"1117.62","ts":"1564434000"},{"value":"1084.07","ts":"1564952400"},{"value":"1088.3","ts":"1565298000"},{"value":"1089.1","ts":"1565643600"},{"value":"1090.96","ts":"1566162000"},{"value":"1102.96","ts":"1566507600"},{"value":"1097.85","ts":"1566853200"},{"value":"1096.92","ts":"1567371600"},{"value":"1121.3","ts":"1567717200"},{"value":"1119.35","ts":"1568062800"},{"value":"1122.11","ts":"1568581200"},{"value":"1116.32","ts":"1568926800"},{"value":"1133.75","ts":"1569272400"},{"value":"1112.94","ts":"1569790800"},{"value":"1103.79","ts":"1570136400"},{"value":"1079.66","ts":"1570482000"},{"value":"1105.14","ts":"1571000400"},{"value":"1113.72","ts":"1571346000"},{"value":"1111.53","ts":"1571691600"},{"value":"1096.02","ts":"1572210000"},{"value":"1100.3","ts":"1572555600"},{"value":"1118.97","ts":"1572901200"},{"value":"1117","ts":"1573419600"},{"value":"1113.92","ts":"1573765200"},{"value":"1095.68","ts":"1574110800"},{"value":"1088.26","ts":"1574629200"},{"value":"1082.18","ts":"1574974800"},{"value":"1087.66","ts":"1575320400"},{"value":"1093.4","ts":"1575838800"},{"value":"1095.87","ts":"1576184400"},{"value":"1101.38","ts":"1576530000"},{"value":"1108.68","ts":"1577048400"},{"value":"1110.81","ts":"1577394000"},{"value":"1103.14","ts":"1577739600"},{"value":"1113.12","ts":"1578258000"},{"value":"1117.32","ts":"1578603600"},{"value":"1118.22","ts":"1578949200"},{"value":"1110.52","ts":"1579467600"},{"value":"1102.48","ts":"1579813200"},{"value":"1106.53","ts":"1580158800"},{"value":"1094.41","ts":"1580677200"},{"value":"1094.46","ts":"1581022800"},{"value":"1096.84","ts":"1581368400"},{"value":"1103.51","ts":"1581886800"},{"value":"1103.69","ts":"1582232400"},{"value":"1094.9","ts":"1582578000"},{"value":"1080.06","ts":"1583096400"},{"value":"1064.21","ts":"1583442000"},{"value":"1054.22","ts":"1583787600"},{"value":"1050.76","ts":"1584306000"},{"value":"1067.27","ts":"1584651600"},{"value":"1069.68","ts":"1584997200"},{"value":"1096.63","ts":"1585515600"},{"value":"1091.3","ts":"1585861200"},{"value":"1120.68","ts":"1586206800"},{"value":"1115.38","ts":"1586725200"},{"value":"1109.1","ts":"1587070800"},{"value":"1118.86","ts":"1587416400"},{"value":"1120.33","ts":"1587934800"},{"value":"1122.6","ts":"1588280400"},{"value":"1126.91","ts":"1588539600"},{"value":"1125.18","ts":"1588626000"},{"value":"1117.59","ts":"1588885200"},{"value":"1124.22","ts":"1589144400"},{"value":"1115.74","ts":"1589230800"},{"value":"1116.86","ts":"1589490000"},{"value":"1119.05","ts":"1589749200"},{"value":"1120.43","ts":"1589835600"},{"value":"1122.4","ts":"1590094800"},{"value":"1117.54","ts":"1590354000"},{"value":"1113.47","ts":"1590440400"},{"value":"1111.43","ts":"1590699600"},{"value":"1116.48","ts":"1590958800"},{"value":"1112.38","ts":"1591045200"},{"value":"1108.23","ts":"1591304400"},{"value":"1110.85","ts":"1591563600"},{"value":"1106.69","ts":"1591650000"},{"value":"1113.95","ts":"1591909200"},{"value":"1102.71","ts":"1592168400"},{"value":"1103.86","ts":"1592254800"},{"value":"1096.86","ts":"1592514000"},{"value":"1105.94","ts":"1592773200"},{"value":"1099.13","ts":"1592859600"},{"value":"1098.63","ts":"1593118800"},{"value":"1096.98","ts":"1593378000"},{"value":"1097.25","ts":"1593464400"},{"value":"1093.62","ts":"1593723600"},{"value":"1092.21","ts":"1593982800"},{"value":"1092.8","ts":"1594069200"},{"value":"1093.5","ts":"1594328400"},{"value":"1106.01","ts":"1594587600"},{"value":"1106.44","ts":"1594674000"},{"value":"1100.18","ts":"1594933200"},{"value":"1098.33","ts":"1595192400"},{"value":"1106.1","ts":"1595278800"},{"value":"1102.84","ts":"1595538000"},{"value":"1095.93","ts":"1595797200"},{"value":"1095.62","ts":"1595883600"},{"value":"1090.13","ts":"1596142800"},{"value":"1089.42","ts":"1596402000"},{"value":"1083.56","ts":"1596488400"},{"value":"1082.43","ts":"1596747600"},{"value":"1079.73","ts":"1597006800"},{"value":"1067.4","ts":"1597093200"},{"value":"1064.11","ts":"1597352400"},{"value":"1077.52","ts":"1597611600"},{"value":"1079.03","ts":"1597698000"},{"value":"1079.3","ts":"1597957200"},{"value":"1073.58","ts":"1598216400"},{"value":"1074.01","ts":"1598302800"},{"value":"1089.82","ts":"1598562000"},{"value":"1090.95","ts":"1598821200"},{"value":"1092.78","ts":"1598907600"},{"value":"1092.69","ts":"1599166800"},{"value":"1089.94","ts":"1599426000"},{"value":"1091.72","ts":"1599512400"},{"value":"1080.72","ts":"1599771600"},{"value":"1083.8","ts":"1600030800"},{"value":"1091.44","ts":"1600117200"},{"value":"1091.86","ts":"1600376400"},{"value":"1091.15","ts":"1600635600"},{"value":"1094.96","ts":"1600722000"},{"value":"1085.9","ts":"1600981200"},{"value":"1086.04","ts":"1601240400"},{"value":"1080.27","ts":"1601326800"},{"value":"1082.64","ts":"1601586000"},{"value":"1085.62","ts":"1601845200"},{"value":"1084.37","ts":"1601931600"},{"value":"1087.13","ts":"1602190800"},{"value":"1088.38","ts":"1602450000"},{"value":"1086.87","ts":"1602536400"},{"value":"1097.33","ts":"1602795600"},{"value":"1095.86","ts":"1603054800"},{"value":"1098.23","ts":"1603141200"},{"value":"1095.7","ts":"1603400400"},{"value":"1095.7","ts":"1603659600"},{"value":"1092.66","ts":"1603746000"},{"value":"1092.24","ts":"1604005200"},{"value":"1089.86","ts":"1604264400"},{"value":"1094.49","ts":"1604350800"},{"value":"1102.02","ts":"1604610000"},{"value":"1096.1","ts":"1604869200"},{"value":"1086.21","ts":"1604955600"},{"value":"1091.59","ts":"1605214800"},{"value":"1079.67","ts":"1605474000"},{"value":"1075.57","ts":"1605560400"},{"value":"1095.92","ts":"1605819600"},{"value":"1091.47","ts":"1606078800"},{"value":"1087.44","ts":"1606165200"},{"value":"1095.69","ts":"1606424400"},{"value":"1096.36","ts":"1606683600"},{"value":"1096.36","ts":"1606770000"},{"value":"1102.17","ts":"1607029200"},{"value":"1102.44","ts":"1607288400"},{"value":"1100.23","ts":"1607374800"},{"value":"1098.96","ts":"1607634000"},{"value":"1100.86","ts":"1607893200"},{"value":"1018.03","ts":"1607979600"},{"value":"1016.14","ts":"1608238800"},{"value":"1016.14","ts":"1608498000"},{"value":"1011.27","ts":"1608584400"},{"value":"1060.34","ts":"1608843600"},{"value":"1061.07","ts":"1609102800"},{"value":"1085.53","ts":"1609189200"},{"value":"1077","ts":"1609448400"},{"value":"1076.17","ts":"1609707600"},{"value":"1079.17","ts":"1609794000"},{"value":"1045.54","ts":"1610053200"},{"value":"1050.17","ts":"1610312400"},{"value":"1049.16","ts":"1610398800"},{"value":"1048.9","ts":"1610658000"},{"value":"1046.42","ts":"1610917200"},{"value":"1046.1","ts":"1611003600"},{"value":"1042.4","ts":"1611262800"},{"value":"1033.82","ts":"1611522000"},{"value":"1040.23","ts":"1611608400"},{"value":"1042.46","ts":"1611867600"},{"value":"1039.6","ts":"1612126800"},{"value":"1040.46","ts":"1612213200"},{"value":"1042.34","ts":"1612472400"},{"value":"1040.1","ts":"1612731600"},{"value":"1023.13","ts":"1612818000"},{"value":"1022.51","ts":"1613077200"},{"value":"1002.61","ts":"1613336400"},{"value":"1000.22","ts":"1613422800"},{"value":"1036.38","ts":"1613682000"},{"value":"1036.38","ts":"1613941200"},{"value":"1025.55","ts":"1614027600"},{"value":"1026.67","ts":"1614286800"},{"value":"1033.53","ts":"1614546000"},{"value":"1028.45","ts":"1614632400"},{"value":"1024.18","ts":"1614891600"},{"value":"1014.19","ts":"1615150800"},{"value":"1025.54","ts":"1615237200"},{"value":"1023.61","ts":"1615496400"},{"value":"1015.15","ts":"1615755600"},{"value":"1017.65","ts":"1615842000"},{"value":"1023.26","ts":"1616101200"},{"value":"1019.87","ts":"1616360400"},{"value":"1021.39","ts":"1616446800"},{"value":"1015.92","ts":"1616706000"},{"value":"1019.57","ts":"1616965200"},{"value":"1009.08","ts":"1617051600"},{"value":"1005.09","ts":"1617310800"},{"value":"1028.61","ts":"1617570000"},{"value":"1033.1","ts":"1617656400"},{"value":"1053.64","ts":"1617915600"},{"value":"1055.24","ts":"1618174800"},{"value":"1050.91","ts":"1618261200"},{"value":"1033.71","ts":"1618520400"},{"value":"1021.3","ts":"1618779600"},{"value":"1026.74","ts":"1618866000"},{"value":"995.51","ts":"1619125200"},{"value":"996.83","ts":"1619384400"},{"value":"983.38","ts":"1619470800"},{"value":"989.66","ts":"1619730000"},{"value":"995.65","ts":"1619989200"},{"value":"995.65","ts":"1620075600"},{"value":"997.14","ts":"1620334800"},{"value":"986.99","ts":"1620594000"},{"value":"1015.3","ts":"1620680400"},{"value":"1015.85","ts":"1620939600"},{"value":"1015.36","ts":"1621198800"},{"value":"1014.45","ts":"1621285200"},{"value":"1004.05","ts":"1621544400"},{"value":"1004.14","ts":"1621803600"},{"value":"983.95","ts":"1621890000"},{"value":"981.73","ts":"1622149200"},{"value":"980.12","ts":"1622408400"},{"value":"984.89","ts":"1622494800"},{"value":"984.58","ts":"1622754000"},{"value":"985.71","ts":"1623013200"},{"value":"961.48","ts":"1623099600"},{"value":"967.96","ts":"1623358800"},{"value":"976.44","ts":"1623618000"},{"value":"976.45","ts":"1623704400"},{"value":"961.84","ts":"1623963600"},{"value":"956.13","ts":"1624222800"},{"value":"949.16","ts":"1624309200"},{"value":"959.84","ts":"1624568400"},{"value":"983.32","ts":"1624827600"},{"value":"1011.9","ts":"1624914000"},{"value":"1010.26","ts":"1625173200"},{"value":"1008.97","ts":"1625432400"},{"value":"996.34","ts":"1625518800"},{"value":"955.76","ts":"1625778000"},{"value":"952.59","ts":"1626037200"},{"value":"958.35","ts":"1626123600"},{"value":"975.25","ts":"1626382800"},{"value":"988.03","ts":"1626642000"},{"value":"974.85","ts":"1626728400"},{"value":"967.51","ts":"1626987600"},{"value":"975.06","ts":"1627246800"},{"value":"977.26","ts":"1627333200"},{"value":"940.56","ts":"1627592400"},{"value":"937.54","ts":"1627851600"},{"value":"942.09","ts":"1627938000"},{"value":"944.03","ts":"1628197200"},{"value":"930.26","ts":"1628456400"},{"value":"953.98","ts":"1628542800"},{"value":"959.27","ts":"1628802000"},{"value":"959.09","ts":"1629061200"},{"value":"958.81","ts":"1629147600"},{"value":"960.57","ts":"1629406800"},{"value":"957.47","ts":"1629666000"},{"value":"958.34","ts":"1629752400"},{"value":"964.02","ts":"1630011600"},{"value":"964.02","ts":"1630270800"},{"value":"961.59","ts":"1630357200"},{"value":"962.2","ts":"1630616400"},{"value":"958.69","ts":"1630875600"},{"value":"959.67","ts":"1630962000"},{"value":"959.88","ts":"1631221200"},{"value":"960.25","ts":"1631480400"},{"value":"959.27","ts":"1631566800"},{"value":"964.64","ts":"1631826000"},{"value":"961.23","ts":"1632085200"},{"value":"964.28","ts":"1632171600"},{"value":"966.91","ts":"1632430800"},{"value":"968.5","ts":"1632690000"},{"value":"964.36","ts":"1632776400"},{"value":"963.38","ts":"1633035600"},{"value":"959.82","ts":"1633294800"},{"value":"957.52","ts":"1633381200"},{"value":"968.06","ts":"1633640400"},{"value":"969.53","ts":"1633899600"},{"value":"983.54","ts":"1633986000"},{"value":"985.9","ts":"1634245200"},{"value":"1006.39","ts":"1634504400"},{"value":"1004.87","ts":"1634590800"},{"value":"1001.31","ts":"1634850000"},{"value":"1004.47","ts":"1635109200"},{"value":"1000.6","ts":"1635195600"},{"value":"1000.86","ts":"1635454800"},{"value":"996.57","ts":"1635714000"},{"value":"995.94","ts":"1635800400"},{"value":"993.35","ts":"1636059600"},{"value":"992.35","ts":"1636318800"},{"value":"990.65","ts":"1636405200"},{"value":"992.77","ts":"1636664400"},{"value":"999.6","ts":"1636923600"},{"value":"999.72","ts":"1637010000"},{"value":"996.2","ts":"1637269200"},{"value":"995.13","ts":"1637528400"},{"value":"994.71","ts":"1637614800"},{"value":"996.97","ts":"1637874000"},{"value":"983.32","ts":"1638133200"},{"value":"982.51","ts":"1638219600"},{"value":"978.74","ts":"1638478800"},{"value":"977.33","ts":"1638738000"},{"value":"975.41","ts":"1638824400"},{"value":"974.98","ts":"1639083600"},{"value":"983.33","ts":"1639342800"},{"value":"981.78","ts":"1639429200"},{"value":"981.61","ts":"1639688400"},{"value":"982.54","ts":"1639947600"},{"value":"982.15","ts":"1640034000"},{"value":"981.53","ts":"1640293200"},{"value":"995.61","ts":"1640552400"},{"value":"996.87","ts":"1640638800"},{"value":"997.44","ts":"1640898000"},{"value":"994.28","ts":"1641157200"},{"value":"1004.26","ts":"1641243600"},{"value":"1007.45","ts":"1641502800"},{"value":"1013.85","ts":"1641762000"},{"value":"1013.29","ts":"1641848400"},{"value":"1027.63","ts":"1642107600"},{"value":"1029.88","ts":"1642366800"},{"value":"1031.56","ts":"1642453200"},{"value":"1032.46","ts":"1642712400"},{"value":"1037.57","ts":"1642971600"},{"value":"1037.55","ts":"1643058000"},{"value":"1038.15","ts":"1643317200"},{"value":"1039.99","ts":"1643576400"},{"value":"1027.38","ts":"1643662800"},{"value":"1025.58","ts":"1643922000"},{"value":"1039.22","ts":"1644181200"},{"value":"1039.87","ts":"1644267600"},{"value":"1065.21","ts":"1644526800"},{"value":"1065.21","ts":"1644786000"},{"value":"1051.53","ts":"1644872400"},{"value":"1050.61","ts":"1645131600"},{"value":"1062.85","ts":"1645390800"},{"value":"1063.12","ts":"1645477200"},{"value":"1049.51","ts":"1645736400"},{"value":"1050.83","ts":"1645995600"},{"value":"1056.59","ts":"1646082000"},{"value":"1072.48","ts":"1646341200"},{"value":"1088.71","ts":"1646600400"},{"value":"1085.19","ts":"1646686800"},{"value":"1090.26","ts":"1646946000"},{"value":"1080.71","ts":"1647205200"},{"value":"1071.65","ts":"1647291600"},{"value":"1082.22","ts":"1647550800"},{"value":"1068.2","ts":"1647810000"},{"value":"1067.67","ts":"1647896400"},{"value":"1081.39","ts":"1648155600"},{"value":"1071.1","ts":"1648414800"},{"value":"1074.56","ts":"1648501200"},{"value":"1085.15","ts":"1648760400"},{"value":"1113.56","ts":"1649019600"},{"value":"1114.25","ts":"1649106000"},{"value":"1089.62","ts":"1649365200"},{"value":"1089.62","ts":"1649624400"},{"value":"1086.46","ts":"1649710800"},{"value":"1085.79","ts":"1649970000"},{"value":"1082.44","ts":"1650229200"},{"value":"1083.11","ts":"1650315600"},{"value":"1073.93","ts":"1650574800"},{"value":"1073.27","ts":"1650834000"},{"value":"1056.76","ts":"1650920400"},{"value":"1057.68","ts":"1651179600"},{"value":"1055.19","ts":"1651438800"},{"value":"1054.93","ts":"1651525200"},{"value":"1062.08","ts":"1651784400"},{"value":"1062.35","ts":"1652043600"},{"value":"1070.19","ts":"1652130000"},{"value":"1069.79","ts":"1652389200"},{"value":"1072.15","ts":"1652648400"},{"value":"1072.81","ts":"1652734800"},{"value":"1084.9","ts":"1652994000"},{"value":"1084.23","ts":"1653253200"},{"value":"1093.53","ts":"1653339600"},{"value":"1094.2","ts":"1653598800"},{"value":"1100.54","ts":"1653858000"},{"value":"1101.36","ts":"1653944400"},{"value":"1094.87","ts":"1654203600"},{"value":"1082.91","ts":"1654462800"},{"value":"1070.77","ts":"1654549200"},{"value":"1084.33","ts":"1654808400"},{"value":"1076.67","ts":"1655067600"},{"value":"1077.6","ts":"1655154000"},{"value":"1093.7","ts":"1655413200"},{"value":"1095.85","ts":"1655672400"},{"value":"1096.09","ts":"1655758800"},{"value":"1097.3","ts":"1656018000"},{"value":"1081.76","ts":"1656277200"},{"value":"1083.09","ts":"1656363600"},{"value":"1063.36","ts":"1656622800"},{"value":"1065.45","ts":"1656882000"},{"value":"1061.46","ts":"1656968400"},{"value":"1067.19","ts":"1657227600"},{"value":"1039.91","ts":"1657486800"},{"value":"1037.24","ts":"1657573200"},{"value":"1051.87","ts":"1657832400"},{"value":"1052.99","ts":"1658091600"},{"value":"1061.47","ts":"1658178000"},{"value":"1090.9","ts":"1658437200"},{"value":"1079.38","ts":"1658696400"},{"value":"1079.41","ts":"1658782800"},{"value":"1075.71","ts":"1659042000"},{"value":"1074.41","ts":"1659301200"},{"value":"1075.32","ts":"1659387600"},{"value":"1052.83","ts":"1659646800"},{"value":"1053.15","ts":"1659906000"},{"value":"1075.77","ts":"1659992400"},{"value":"1088.91","ts":"1660251600"},{"value":"1067.75","ts":"1660510800"},{"value":"1073.97","ts":"1660597200"},{"value":"1073.66","ts":"1660856400"},{"value":"1066.14","ts":"1661115600"},{"value":"1087.46","ts":"1661202000"},{"value":"1101.5","ts":"1661461200"},{"value":"1101.24","ts":"1661720400"},{"value":"1106.25","ts":"1661806800"},{"value":"1106.19","ts":"1662066000"},{"value":"1085.22","ts":"1662325200"},{"value":"1086.43","ts":"1662411600"},{"value":"1084.33","ts":"1662670800"},{"value":"1085.36","ts":"1662930000"},{"value":"1097.6","ts":"1663016400"},{"value":"1072.86","ts":"1663275600"},{"value":"1067.5","ts":"1663534800"},{"value":"1093.04","ts":"1663621200"},{"value":"1078.92","ts":"1663880400"},{"value":"1081.84","ts":"1664139600"},{"value":"1074.97","ts":"1664226000"},{"value":"1079.11","ts":"1664485200"},{"value":"1076.1","ts":"1664744400"},{"value":"1076.79","ts":"1664830800"},{"value":"1077.17","ts":"1665090000"},{"value":"1077.74","ts":"1665349200"},{"value":"1074.2","ts":"1665435600"},{"value":"1077.67","ts":"1665694800"},{"value":"1075.58","ts":"1665954000"},{"value":"1074.26","ts":"1666040400"},{"value":"1072.12","ts":"1666299600"},{"value":"1075.14","ts":"1666558800"},{"value":"1071.45","ts":"1666645200"},{"value":"1072.39","ts":"1666904400"},{"value":"1080.52","ts":"1667163600"},{"value":"1076.85","ts":"1667250000"},{"value":"1080.79","ts":"1667509200"},{"value":"1085.4","ts":"1667768400"},{"value":"1101.43","ts":"1667854800"},{"value":"1104.22","ts":"1668114000"},{"value":"1115.15","ts":"1668373200"},{"value":"1122.95","ts":"1668459600"},{"value":"1132.34","ts":"1668718800"},{"value":"1134.11","ts":"1668978000"},{"value":"1124.94","ts":"1669064400"},{"value":"1126.79","ts":"1669323600"},{"value":"1126.57","ts":"1669582800"},{"value":"1134.67","ts":"1669669200"},{"value":"1136.5","ts":"1669928400"},{"value":"1138.71","ts":"1670187600"},{"value":"1139.75","ts":"1670274000"},{"value":"1151.87","ts":"1670533200"},{"value":"1150.86","ts":"1670792400"},{"value":"1151.97","ts":"1670878800"},{"value":"1152.21","ts":"1671138000"},{"value":"1153.34","ts":"1671397200"},{"value":"1156.1","ts":"1671483600"},{"value":"1159.72","ts":"1671742800"},{"value":"1163.41","ts":"1672002000"},{"value":"1167.74","ts":"1672088400"},{"value":"1171.43","ts":"1672347600"},{"value":"1173.21","ts":"1672606800"},{"value":"1168.39","ts":"1672693200"},{"value":"1188.21","ts":"1672952400"},{"value":"1193.73","ts":"1673211600"},{"value":"1196.91","ts":"1673298000"},{"value":"1194.42","ts":"1673557200"},{"value":"1169.47","ts":"1673816400"},{"value":"1164.71","ts":"1673902800"},{"value":"1119.63","ts":"1674162000"},{"value":"1102.32","ts":"1674421200"},{"value":"1099.12","ts":"1674507600"},{"value":"1117.4","ts":"1674766800"},{"value":"1120.42","ts":"1675026000"},{"value":"1114.46","ts":"1675112400"},{"value":"1116.57","ts":"1675371600"},{"value":"1115.16","ts":"1675630800"},{"value":"1118.61","ts":"1675717200"},{"value":"1122.41","ts":"1675976400"},{"value":"1125.92","ts":"1676235600"},{"value":"1119.81","ts":"1676322000"},{"value":"1115.2","ts":"1676581200"},{"value":"1120.03","ts":"1676840400"},{"value":"1119.49","ts":"1676926800"},{"value":"1125.17","ts":"1677186000"},{"value":"1125.72","ts":"1677445200"},{"value":"1133.67","ts":"1677531600"},{"value":"1133.67","ts":"1677790800"},{"value":"1136.95","ts":"1678050000"},{"value":"1136.95","ts":"1678136400"},{"value":"1137.41","ts":"1678395600"},{"value":"1137.41","ts":"1678654800"},{"value":"1135.61","ts":"1678741200"},{"value":"1137.61","ts":"1679000400"},{"value":"1140.21","ts":"1679259600"},{"value":"1141.33","ts":"1679346000"},{"value":"1142.6","ts":"1679605200"},{"value":"1142.37","ts":"1679864400"},{"value":"1145.82","ts":"1679950800"},{"value":"1150.94","ts":"1680210000"},{"value":"1148.4","ts":"1680469200"},{"value":"1155.11","ts":"1680555600"},{"value":"1157.74","ts":"1680814800"},{"value":"1160.95","ts":"1681074000"},{"value":"1154.91","ts":"1681160400"},{"value":"1154.91","ts":"1681419600"},{"value":"1154.54","ts":"1681678800"},{"value":"1164.35","ts":"1681765200"},{"value":"1171.09","ts":"1682024400"},{"value":"1173.76","ts":"1682283600"},{"value":"1175.34","ts":"1682370000"},{"value":"1172.18","ts":"1682629200"},{"value":"1188.41","ts":"1682888400"},{"value":"1187.87","ts":"1682974800"},{"value":"1188.19","ts":"1683234000"},{"value":"1185.66","ts":"1683493200"},{"value":"1190.16","ts":"1683579600"},{"value":"1191.93","ts":"1683838800"},{"value":"1204.32","ts":"1684098000"},{"value":"1203.1","ts":"1684184400"},{"value":"1187.17","ts":"1684443600"},{"value":"1192.44","ts":"1684702800"},{"value":"1202.18","ts":"1684789200"},{"value":"1200.82","ts":"1685048400"},{"value":"1200.29","ts":"1685307600"},{"value":"1199.14","ts":"1685394000"},{"value":"1195.76","ts":"1685653200"},{"value":"1193.61","ts":"1685912400"},{"value":"1196.69","ts":"1685998800"},{"value":"1204.08","ts":"1686258000"},{"value":"1217","ts":"1686517200"},{"value":"1240.14","ts":"1686603600"},{"value":"1247.51","ts":"1686862800"},{"value":"1236.69","ts":"1687122000"},{"value":"1230.56","ts":"1687208400"},{"value":"1238.82","ts":"1687467600"},{"value":"1234.91","ts":"1687726800"},{"value":"1235.46","ts":"1687813200"},{"value":"1242.1","ts":"1688072400"},{"value":"1249.83","ts":"1688331600"},{"value":"1249.23","ts":"1688418000"},{"value":"1250.61","ts":"1688677200"},{"value":"1246.91","ts":"1688936400"},{"value":"1248.28","ts":"1689022800"},{"value":"1270.37","ts":"1689282000"},{"value":"1266.18","ts":"1689541200"},{"value":"1270.35","ts":"1689627600"},{"value":"1253.51","ts":"1689886800"},{"value":"1242.87","ts":"1690146000"},{"value":"1245.65","ts":"1690232400"},{"value":"1247.21","ts":"1690491600"},{"value":"1241.64","ts":"1690750800"},{"value":"1224.74","ts":"1690837200"},{"value":"1240.74","ts":"1691096400"},{"value":"1224.87","ts":"1691355600"},{"value":"1207.28","ts":"1691442000"},{"value":"1212.99","ts":"1691701200"},{"value":"1216.16","ts":"1691960400"},{"value":"1204.92","ts":"1692046800"},{"value":"1206.27","ts":"1692306000"},{"value":"1200.43","ts":"1692565200"},{"value":"11.94","ts":"1692651600"},{"value":"12.03","ts":"1692910800"},{"value":"1226.12","ts":"1693170000"},{"value":"1224.56","ts":"1693256400"},{"value":"1221.06","ts":"1693515600"},{"value":"1218.57","ts":"1693774800"},{"value":"1219.44","ts":"1693861200"},{"value":"1215.33","ts":"1694120400"},{"value":"1205.27","ts":"1694379600"},{"value":"1211.63","ts":"1694466000"},{"value":"1214.33","ts":"1694725200"},{"value":"1210.73","ts":"1694984400"},{"value":"1212.08","ts":"1695070800"},{"value":"1201.07","ts":"1695330000"},{"value":"1203.07","ts":"1695589200"},{"value":"1192.56","ts":"1695675600"},{"value":"1197.72","ts":"1695934800"},{"value":"1190.78","ts":"1696194000"},{"value":"1193.42","ts":"1696280400"},{"value":"1186.54","ts":"1696539600"},{"value":"1187.19","ts":"1696798800"},{"value":"1180.41","ts":"1696885200"},{"value":"1174.15","ts":"1697144400"},{"value":"1167.74","ts":"1697403600"},{"value":"1175.4","ts":"1697490000"},{"value":"1172.37","ts":"1697749200"},{"value":"1165.91","ts":"1698008400"},{"value":"1168.93","ts":"1698094800"},{"value":"1175.02","ts":"1698354000"},{"value":"1177.94","ts":"1698613200"},{"value":"1173.13","ts":"1698699600"},{"value":"1198.62","ts":"1698958800"},{"value":"1197.3","ts":"1699218000"},{"value":"1200.32","ts":"1699304400"},{"value":"1196.33","ts":"1699563600"},{"value":"1179.09","ts":"1699822800"},{"value":"1180.4","ts":"1699909200"},{"value":"1195.12","ts":"1700168400"},{"value":"1193.79","ts":"1700427600"},{"value":"1203.05","ts":"1700514000"},{"value":"1203.05","ts":"1700773200"},{"value":"1207.57","ts":"1701032400"},{"value":"1207.84","ts":"1701118800"},{"value":"1203.8","ts":"1701378000"},{"value":"1203.53","ts":"1701637200"},{"value":"1199.38","ts":"1701723600"},{"value":"1215.11","ts":"1701896400"},{"value":"1217.76","ts":"1701982800"},{"value":"1221.6","ts":"1702242000"},{"value":"1212.58","ts":"1702328400"},{"value":"1206.33","ts":"1702414800"},{"value":"1216.47","ts":"1702501200"},{"value":"1216.47","ts":"1702587600"},{"value":"1216.41","ts":"1702846800"},{"value":"1223.65","ts":"1702933200"},{"value":"1233.08","ts":"1703019600"},{"value":"1241.57","ts":"1703106000"},{"value":"1247.52","ts":"1703192400"},{"value":"1247.57","ts":"1703451600"},{"value":"1247.57","ts":"1703538000"},{"value":"1242.55","ts":"1703624400"},{"value":"1236.37","ts":"1703710800"},{"value":"1247.81","ts":"1703797200"},{"value":"1247.83","ts":"1704056400"},{"value":"1237.68","ts":"1704142800"},{"value":"1236.03","ts":"1704229200"},{"value":"1240.28","ts":"1704315600"},{"value":"1230.3","ts":"1704402000"},{"value":"1239.24","ts":"1704661200"},{"value":"1237.07","ts":"1704747600"},{"value":"1234.94","ts":"1704834000"},{"value":"1233.98","ts":"1704920400"},{"value":"1243.38","ts":"1705006800"},{"value":"1232.01","ts":"1705266000"},{"value":"1243.38","ts":"1705352400"},{"value":"1227.32","ts":"1705438800"},{"value":"1227.32","ts":"1705525200"},{"value":"1218.29","ts":"1705611600"},{"value":"1215.7","ts":"1705870800"},{"value":"1215.7","ts":"1705957200"},{"value":"1210.06","ts":"1706043600"},{"value":"1210.11","ts":"1706130000"},{"value":"1207.27","ts":"1706216400"},{"value":"1199.37","ts":"1706475600"},{"value":"1192.15","ts":"1706562000"},{"value":"1192.17","ts":"1706648400"},{"value":"1193.32","ts":"1706734800"},{"value":"1192.2","ts":"1706821200"},{"value":"1183.03","ts":"1707080400"},{"value":"1175.47","ts":"1707166800"},{"value":"1181.56","ts":"1707253200"},{"value":"1178.15","ts":"1707339600"},{"value":"1178.15","ts":"1707426000"},{"value":"1182.04","ts":"1707512400"},{"value":"1176.39","ts":"1707685200"},{"value":"1177.76","ts":"1707771600"},{"value":"1170.57","ts":"1707858000"},{"value":"1174.71","ts":"1707944400"},{"value":"1172.78","ts":"1708030800"},{"value":"1172.78","ts":"1708117200"},{"value":"1187.78","ts":"1708290000"},{"value":"1194.58","ts":"1708376400"},{"value":"1196.82","ts":"1708462800"},{"value":"1189.98","ts":"1708549200"},{"value":"1189.82","ts":"1708635600"},{"value":"1189.82","ts":"1708722000"},{"value":"1192.92","ts":"1708894800"},{"value":"1195.74","ts":"1708981200"},{"value":"1195.03","ts":"1709067600"},{"value":"1194.18","ts":"1709154000"},{"value":"1191.54","ts":"1709240400"},{"value":"11.85","ts":"1709326800"},{"value":"1195.65","ts":"1709499600"},{"value":"1192.39","ts":"1709586000"},{"value":"1196.98","ts":"1709672400"},{"value":"1205.89","ts":"1709758800"},{"value":"1212.57","ts":"1709845200"},{"value":"1212.57","ts":"1709931600"},{"value":"1211.96","ts":"1710104400"},{"value":"1223.83","ts":"1710190800"},{"value":"1217.86","ts":"1710277200"},{"value":"1229.89","ts":"1710363600"},{"value":"1225.93","ts":"1710450000"},{"value":"1220.21","ts":"1710536400"},{"value":"1216.6","ts":"1710709200"},{"value":"1218.71","ts":"1710795600"},{"value":"1209.53","ts":"1710882000"},{"value":"1204.45","ts":"1710968400"},{"value":"1192.57","ts":"1711054800"},{"value":"1192.57","ts":"1711141200"},{"value":"1191.12","ts":"1711314000"},{"value":"11.74","ts":"1711400400"},{"value":"1174.92","ts":"1711486800"},{"value":"1180.35","ts":"1711573200"},{"value":"1174.56","ts":"1711659600"},{"value":"11.56","ts":"1711746000"},{"value":"1178.53","ts":"1711918800"},{"value":"1169.16","ts":"1712005200"},{"value":"1171.97","ts":"1712091600"},{"value":"1180.28","ts":"1712178000"},{"value":"1198.88","ts":"1712264400"},{"value":"1198.88","ts":"1712350800"},{"value":"1187.43","ts":"1712523600"},{"value":"1181.84","ts":"1712610000"},{"value":"1181.84","ts":"1712696400"},{"value":"1177.29","ts":"1712782800"},{"value":"1177.9","ts":"1712869200"},{"value":"1177.9","ts":"1713128400"},{"value":"1178.4","ts":"1713214800"},{"value":"1166.1","ts":"1713301200"},{"value":"1165.51","ts":"1713387600"},{"value":"1177.81","ts":"1713474000"},{"value":"1192.51","ts":"1713733200"},{"value":"1192.51","ts":"1713819600"},{"value":"1190.21","ts":"1713906000"},{"value":"1190.16","ts":"1713992400"},{"value":"1182.61","ts":"1714078800"},{"value":"1182.16","ts":"1714338000"},{"value":"1182.16","ts":"1714424400"},{"value":"1181.93","ts":"1714510800"},{"value":"1176.52","ts":"1714597200"},{"value":"1182.27","ts":"1714683600"},{"value":"1190.96","ts":"1714942800"},{"value":"1189.3","ts":"1715029200"},{"value":"1195.94","ts":"1715115600"},{"value":"1195.94","ts":"1715202000"},{"value":"1198.81","ts":"1715288400"},{"value":"1191.51","ts":"1715547600"},{"value":"1194.19","ts":"1715634000"},{"value":"1192.49","ts":"1715720400"},{"value":"1195.29","ts":"1715806800"},{"value":"1191.34","ts":"1715893200"},{"value":"1183.75","ts":"1716152400"},{"value":"1189.74","ts":"1716238800"},{"value":"1190.14","ts":"1716325200"},{"value":"1186.86","ts":"1716411600"},{"value":"1185.35","ts":"1716498000"},{"value":"1184.34","ts":"1716757200"},{"value":"1184.96","ts":"1716843600"},{"value":"1184.32","ts":"1716930000"},{"value":"1183.84","ts":"1717016400"},{"value":"1183.53","ts":"1717102800"},{"value":"1192.51","ts":"1717362000"},{"value":"1197.75","ts":"1717448400"},{"value":"1197.75","ts":"1717534800"},{"value":"1197.07","ts":"1717621200"},{"value":"1193.31","ts":"1717707600"},{"value":"1194.24","ts":"1717966800"},{"value":"1180.35","ts":"1718053200"},{"value":"1185.36","ts":"1718139600"},{"value":"1185.36","ts":"1718226000"},{"value":"1184.26","ts":"1718312400"},{"value":"1188.35","ts":"1718571600"},{"value":"1180.04","ts":"1718658000"},{"value":"1179.65","ts":"1718744400"},{"value":"1176.63","ts":"1719176400"},{"value":"1179.18","ts":"1719262800"},{"value":"1179.18","ts":"1719349200"},{"value":"1170.99","ts":"1719435600"},{"value":"1170.97","ts":"1719522000"},{"value":"1169.09","ts":"1719781200"},{"value":"1164.47","ts":"1719867600"},{"value":"1216.61","ts":"1719954000"},{"value":"1172.15","ts":"1720040400"},{"value":"1177.74","ts":"1720126800"},{"value":"1214.45","ts":"1720386000"},{"value":"1186.1","ts":"1720472400"},{"value":"1187.33","ts":"1720558800"},{"value":"1187.33","ts":"1720645200"},{"value":"1195.75","ts":"1720731600"},{"value":"1207.82","ts":"1720990800"},{"value":"1207.84","ts":"1721077200"},{"value":"1211.06","ts":"1721163600"},{"value":"1210.45","ts":"1721250000"},{"value":"1204.96","ts":"1721336400"},{"value":"1204.96","ts":"1721595600"},{"value":"1207.21","ts":"1721682000"},{"value":"1207.52","ts":"1721768400"},{"value":"1214.18","ts":"1721854800"},{"value":"1210.85","ts":"1721941200"},{"value":"1221.78","ts":"1722200400"},{"value":"1218.73","ts":"1722286800"},{"value":"1222.06","ts":"1722373200"},{"value":"1220.95","ts":"1722459600"},{"value":"1221","ts":"1722546000"},{"value":"1222.33","ts":"1722805200"},{"value":"1228.33","ts":"1722891600"},{"value":"1219.93","ts":"1722978000"},{"value":"1229.37","ts":"1723064400"},{"value":"1232.83","ts":"1723150800"},{"value":"1227.13","ts":"1723410000"},{"value":"1228.14","ts":"1723496400"},{"value":"1231.28","ts":"1723582800"},{"value":"1231.61","ts":"1723669200"},{"value":"1232.11","ts":"1723755600"},{"value":"1233.76","ts":"1724014800"},{"value":"1229.23","ts":"1724101200"},{"value":"1229.17","ts":"1724187600"},{"value":"1225.62","ts":"1724274000"},{"value":"1221.82","ts":"1724360400"},{"value":"1218.73","ts":"1724619600"},{"value":"1221.78","ts":"1724706000"},{"value":"1221.11","ts":"1724792400"},{"value":"1222.25","ts":"1724878800"},{"value":"1219.32","ts":"1724965200"},{"value":"1213.89","ts":"1725224400"},{"value":"1217.98","ts":"1725310800"},{"value":"1200.36","ts":"1725397200"},{"value":"1201.58","ts":"1725483600"},{"value":"1201.58","ts":"1725570000"},{"value":"1207.6","ts":"1725829200"},{"value":"1188.42","ts":"1725915600"},{"value":"1186.71","ts":"1726002000"},{"value":"1201.98","ts":"1726088400"},{"value":"1207.48","ts":"1726174800"},{"value":"1207.63","ts":"1726434000"},{"value":"1195.87","ts":"1726520400"},{"value":"1207.9","ts":"1726606800"},{"value":"1216.29","ts":"1726693200"},{"value":"1206.66","ts":"1726779600"},{"value":"1216.29","ts":"1727038800"},{"value":"1205.25","ts":"1727125200"},{"value":"1207","ts":"1727211600"},{"value":"1206.27","ts":"1727298000"},{"value":"1213.89","ts":"1727384400"},{"value":"1223.72","ts":"1727643600"},{"value":"1225.65","ts":"1727730000"},{"value":"1222.27","ts":"1727816400"},{"value":"1225.15","ts":"1727902800"},{"value":"1222.3","ts":"1727989200"},{"value":"1221.25","ts":"1728248400"},{"value":"1226.06","ts":"1728334800"},{"value":"1222.44","ts":"1728421200"},{"value":"1218.33","ts":"1728507600"},{"value":"1215.02","ts":"1728594000"},{"value":"1215.02","ts":"1728680400"},{"value":"1235.02","ts":"1728853200"},{"value":"1218.9","ts":"1728939600"},{"value":"1218.17","ts":"1729026000"},{"value":"1215.26","ts":"1729285200"},{"value":"1229.18","ts":"1729458000"},{"value":"1218.71","ts":"1729544400"},{"value":"1235.6","ts":"1729630800"},{"value":"1224.56","ts":"1729717200"},{"value":"1227.22","ts":"1729803600"},{"value":"1227.21","ts":"1729890000"},{"value":"1224.22","ts":"1730062800"},{"value":"1228.09","ts":"1730149200"},{"value":"1218.48","ts":"1730235600"},{"value":"1223.69","ts":"1730322000"},{"value":"1221.31","ts":"1730408400"},{"value":"1222.68","ts":"1730494800"},{"value":"1221.6","ts":"1730667600"},{"value":"1219.22","ts":"1730754000"},{"value":"1232.82","ts":"1730840400"},{"value":"1220.15","ts":"1730926800"},{"value":"1233.39","ts":"1731013200"},{"value":"1230.77","ts":"1731099600"},{"value":"1222.91","ts":"1731272400"},{"value":"1236.98","ts":"1731358800"},{"value":"1231.27","ts":"1731445200"},{"value":"1229.54","ts":"1731531600"},{"value":"1225.29","ts":"1731618000"},{"value":"1226.66","ts":"1731704400"},{"value":"1229.76","ts":"1731877200"},{"value":"1231.73","ts":"1731963600"},{"value":"1233.6","ts":"1732050000"},{"value":"1232.75","ts":"1732136400"},{"value":"1230.92","ts":"1732222800"},{"value":"1230.89","ts":"1732309200"},{"value":"1233.8","ts":"1732482000"},{"value":"1237.39","ts":"1732568400"},{"value":"1243.19","ts":"1732654800"},{"value":"1244.29","ts":"1732741200"},{"value":"1252.42","ts":"1732827600"},{"value":"1250.83","ts":"1732914000"},{"value":"1259.57","ts":"1733086800"},{"value":"1254.64","ts":"1733173200"},{"value":"1256.83","ts":"1733259600"},{"value":"1254.62","ts":"1733346000"},{"value":"1258.43","ts":"1733432400"},{"value":"1258.43","ts":"1733518800"},{"value":"1259.2","ts":"1733691600"},{"value":"1266.92","ts":"1733778000"},{"value":"1264","ts":"1733864400"},{"value":"1267.86","ts":"1733950800"},{"value":"1267.86","ts":"1734037200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+pen+mga&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3784634121734040229","uid":null,"queryText":"курс pen mga"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 MGA","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"13,24 MGA","hideAbsoluteDelta":false,"relativeDelta":"1,06%","direction":"positive"},"monthDelta":{"absoluteDelta":"36,59 MGA","hideAbsoluteDelta":false,"relativeDelta":"2,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"51,39 MGA","hideAbsoluteDelta":false,"relativeDelta":"4,22%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"695,47 MGA","hideAbsoluteDelta":false,"relativeDelta":"121,5%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"103,95 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 644,13%","direction":"positive"}}},{"name":"Евро","price":"110,48 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"352,79%","direction":"positive"}}},{"name":"Китайский юань","price":"13,96 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"202,15%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"61,15 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"58,78%","direction":"positive"}}},{"name":"Армянский драм","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0108 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0412 ₽","hideAbsoluteDelta":false,"relativeDelta":"18,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"208,69%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"10025","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7xfsw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"7xfs2":{"state":{"banner":{"stat":[{"expbucket":"{}","clid_type":"","direct_dynamic":0,"direct_premium":0,"bs_counter":"https://yabs.yandex.ru/resource/spacer.gif","direct_guarantee":0,"bs_blockid":"2023214237820241213005039","tragic":""}]},"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3378.5,3366.5,3408,3388,3380,3451,3457,3468.5,3468,3426,3393,3392.5,3397,3385.5,3369,3362,3382,3398.5,3374.5,3341,3317,3284],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"dayValue":[3397,3395,3386.5,3389,3375.5,3369,3357.5,3346,3345.5,3355.5,3352.5,3332.5,3333,3327,3320,3314,3317,3305.5,3295,3284.5,3298,3284]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−113 ₽","relativeDelta":"−3,33%","direction":"negative"},"weekDelta":{"absoluteDelta":"−94,50 ₽","relativeDelta":"−2,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"−474,50 ₽","relativeDelta":"−12,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−864,50 ₽","relativeDelta":"−20,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−864,50 ₽","relativeDelta":"−20,84%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 284 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3378.5,3366.5,3408,3388,3380,3451,3457,3468.5,3468,3426,3393,3392.5,3397,3385.5,3369,3362,3382,3398.5,3374.5,3341,3317,3284],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"dayValue":[3397,3395,3386.5,3389,3375.5,3369,3357.5,3346,3345.5,3355.5,3352.5,3332.5,3333,3327,3320,3314,3317,3305.5,3295,3284.5,3298,3284]}},{"value":{"weekValue":[116.63,114,115.85,114.97,115.17,115.55,115.84,117.37,117.3,116.16,114.92,114.99,114.86,114.6,114.48,114.63,114.92,115.16,114.5,113.64,113.66,113.1],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.1],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.1],"dayValue":[115.16,114.83,114.84,114.94,114.55,114.44,114.36,114.37,114.07,114.17,114.15,113.72,113.71,113.52,113.52,113.51,113.63,113.45,113.55,113.23,113.13,113.1]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,06 ₽","relativeDelta":"−1,79%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,53 ₽","relativeDelta":"−3,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−22,06 ₽","relativeDelta":"−16,32%","direction":"negative"},"yearDelta":{"absoluteDelta":"−50,82 ₽","relativeDelta":"−31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−162,26 ₽","relativeDelta":"−58,93%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"113,10 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[116.63,114,115.85,114.97,115.17,115.55,115.84,117.37,117.3,116.16,114.92,114.99,114.86,114.6,114.48,114.63,114.92,115.16,114.5,113.64,113.66,113.1],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.1],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.1],"dayValue":[115.16,114.83,114.84,114.94,114.55,114.44,114.36,114.37,114.07,114.17,114.15,113.72,113.71,113.52,113.52,113.51,113.63,113.45,113.55,113.23,113.13,113.1]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[82.17,81.29,83.04,83.44,83.45,83.62,83.06,83.36,83.23,81.35,80.7,82.17,81.99,81.05,81.71,80.97,81.2,82.44,81.11,80.64,80.78,80.13],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.13],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.13],"dayValue":[81.81,81.88,80.86,80.98,80.92,81.08,80.63,80.9,80.8,81.23,81.22,80.7,80.75,80.56,80.45,80.67,80.77,80.62,80.34,80.17,80.3,80.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,68 ₽","relativeDelta":"−2,05%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,04 ₽","relativeDelta":"−2,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−25,11 ₽","relativeDelta":"−23,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−191,35 ₽","relativeDelta":"−70,48%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−33,87 ₽","relativeDelta":"−29,71%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"80,13 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[82.17,81.29,83.04,83.44,83.45,83.62,83.06,83.36,83.23,81.35,80.7,82.17,81.99,81.05,81.71,80.97,81.2,82.44,81.11,80.64,80.78,80.13],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.13],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.13],"dayValue":[81.81,81.88,80.86,80.98,80.92,81.08,80.63,80.9,80.8,81.23,81.22,80.7,80.75,80.56,80.45,80.67,80.77,80.62,80.34,80.17,80.3,80.13]}},{"value":{"weekValue":[233.48,234.01,236.8,236.63,237.8,238.18,237.62,237.82,237.82,233.88,232.64,230.99,231.41,230.5,230.1,231.93,232.64,234,234.33,232.26,229.6,229.02],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.02],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.02],"dayValue":[234.19,234.21,234.9,234.73,234.8,234.01,232.5,232.11,232.44,232.85,233.75,231.95,231.47,230.61,229.37,229.43,229.91,229.56,229.85,229.22,229.41,229.02]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,17 ₽","relativeDelta":"−2,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,46 ₽","relativeDelta":"−1,91%","direction":"negative"},"monthDelta":{"absoluteDelta":"−26,75 ₽","relativeDelta":"−10,46%","direction":"negative"},"yearDelta":{"absoluteDelta":"−31,43 ₽","relativeDelta":"−12,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"179,37 ₽","relativeDelta":"361,27%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"229,02 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[233.48,234.01,236.8,236.63,237.8,238.18,237.62,237.82,237.82,233.88,232.64,230.99,231.41,230.5,230.1,231.93,232.64,234,234.33,232.26,229.6,229.02],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.02],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.02],"dayValue":[234.19,234.21,234.9,234.73,234.8,234.01,232.5,232.11,232.44,232.85,233.75,231.95,231.47,230.61,229.37,229.43,229.91,229.56,229.85,229.22,229.41,229.02]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3378.5,3366.5,3408,3388,3380,3451,3457,3468.5,3468,3426,3393,3392.5,3397,3385.5,3369,3362,3382,3398.5,3374.5,3341,3317,3284],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"dayValue":[3397,3395,3386.5,3389,3375.5,3369,3357.5,3346,3345.5,3355.5,3352.5,3332.5,3333,3327,3320,3314,3317,3305.5,3295,3284.5,3298,3284]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.33","Ts":"1733864400","AbsoluteDelta":"-113"},"AllTimeDelta":{"RelativeDelta":"-20.84","Ts":"1721768400","AbsoluteDelta":"-864.5"},"WeekDelta":{"RelativeDelta":"-2.8","Ts":"1733428800","AbsoluteDelta":"-94.5"},"MonthDelta":{"RelativeDelta":"-12.62","Ts":"1731358800","AbsoluteDelta":"-474.5"},"YearDelta":{"RelativeDelta":"-20.84","Ts":"1721768400","AbsoluteDelta":"-864.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3284","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[116.63,114,115.85,114.97,115.17,115.55,115.84,117.37,117.3,116.16,114.92,114.99,114.86,114.6,114.48,114.63,114.92,115.16,114.5,113.64,113.66,113.1],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.1],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.1],"dayValue":[115.16,114.83,114.84,114.94,114.55,114.44,114.36,114.37,114.07,114.17,114.15,113.72,113.71,113.52,113.52,113.51,113.63,113.45,113.55,113.23,113.13,113.1]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.79","Ts":"1733864400","AbsoluteDelta":"-2.06"},"AllTimeDelta":{"RelativeDelta":"-58.93","Ts":"1147896000","AbsoluteDelta":"-162.26"},"WeekDelta":{"RelativeDelta":"-3.03","Ts":"1733428800","AbsoluteDelta":"-3.53"},"MonthDelta":{"RelativeDelta":"-16.32","Ts":"1731358800","AbsoluteDelta":"-22.06"},"YearDelta":{"RelativeDelta":"-31","Ts":"1702414800","AbsoluteDelta":"-50.82"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+113.1","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[82.17,81.29,83.04,83.44,83.45,83.62,83.06,83.36,83.23,81.35,80.7,82.17,81.99,81.05,81.71,80.97,81.2,82.44,81.11,80.64,80.78,80.13],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.13],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.13],"dayValue":[81.81,81.88,80.86,80.98,80.92,81.08,80.63,80.9,80.8,81.23,81.22,80.7,80.75,80.56,80.45,80.67,80.77,80.62,80.34,80.17,80.3,80.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.05","Ts":"1733864400","AbsoluteDelta":"-1.68"},"AllTimeDelta":{"RelativeDelta":"-29.71","Ts":"1230152400","AbsoluteDelta":"-33.87"},"WeekDelta":{"RelativeDelta":"-2.48","Ts":"1733428800","AbsoluteDelta":"-2.04"},"MonthDelta":{"RelativeDelta":"-23.86","Ts":"1731358800","AbsoluteDelta":"-25.11"},"YearDelta":{"RelativeDelta":"-70.48","Ts":"1702414800","AbsoluteDelta":"-191.35"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+80.13","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[233.48,234.01,236.8,236.63,237.8,238.18,237.62,237.82,237.82,233.88,232.64,230.99,231.41,230.5,230.1,231.93,232.64,234,234.33,232.26,229.6,229.02],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.02],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.02],"dayValue":[234.19,234.21,234.9,234.73,234.8,234.01,232.5,232.11,232.44,232.85,233.75,231.95,231.47,230.61,229.37,229.43,229.91,229.56,229.85,229.22,229.41,229.02]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.21","Ts":"1733864400","AbsoluteDelta":"-5.17"},"AllTimeDelta":{"RelativeDelta":"+361.27","Ts":"1146513600","AbsoluteDelta":"+179.37"},"WeekDelta":{"RelativeDelta":"-1.91","Ts":"1733428800","AbsoluteDelta":"-4.46"},"MonthDelta":{"RelativeDelta":"-10.46","Ts":"1731358800","AbsoluteDelta":"-26.75"},"YearDelta":{"RelativeDelta":"-12.07","Ts":"1702414800","AbsoluteDelta":"-31.43"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+229.02","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7xfsw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"7xfs3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20pen%20mga&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7xfsw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}