Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    161,31
    Данные носят ознакомительный характер
    1 Перуанский соль = 161,31 Суданского фунта
    Курс валюты поднялся на 2,71 SDG Курс валюты поднялся на 1,71%
    2,71 SDG
    1,71%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    103,95 ₽
    Цена выросла на 5,99 ₽
    5,99 ₽
    6,12%
    Евро
    EUR
    110,48 ₽
    Цена выросла на 6,23 ₽
    6,23 ₽
    5,97%
    Китайский юань
    CNY
    13,96 ₽
    Цена выросла на 0,46 ₽
    0,46 ₽
    3,44%
    Азербайджанский манат
    AZN
    61,15 ₽
    Цена выросла на 3,53 ₽
    3,53 ₽
    6,12%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0108 ₽
    0,0108 ₽
    4,29%
    Обновлено 13.12.2024
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 320 ₽
    Цена опустилась на −438,50 ₽
    −438,50 ₽
    −11,67%
    Газпром
    GAZP
    113,70 ₽
    Цена опустилась на −21,46 ₽
    −21,46 ₽
    −15,88%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    80,79 ₽
    Цена опустилась на −24,45 ₽
    −24,45 ₽
    −23,23%
    СберБанк
    SBER
    229,87 ₽
    Цена опустилась на −25,90 ₽
    −25,90 ₽
    −10,13%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"kyh20":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс pen sdg","reqid":"1734022575907837-5990826061042830507-balancer-l7leveler-kubr-yp-vla-27-BAL","lr":"213","counters":{"type":"b","data":{"$header":"kyh2z000","logo":"kyh2z001","login":"kyh2z003","usermenu":"kyh2z004","market-cart":"kyh2z006","more-button":"kyh2z007","cbir":"kyh2z008","$navigation":"kyh2z009","item":"kyh2z00o","tab-search":"kyh2z00b","tab-finance":"kyh2z00d","tab-images":"kyh2z00f","tab-video":"kyh2z00h","tab-maps":"kyh2z00j","tab-products":"kyh2z00l","tab-translate":"kyh2z00n","tab-all":"kyh2z00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kyh2w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"kyh21":{"state":{"fromName":"PEN","timeInfo":"Данные носят ознакомительный характер · 13.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"SDG","isCrypto":false,"toOptions":[{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["year","month","allTime"],"chartActive":"month","multiplier":161.30719,"rateText":"1 Перуанский соль = 161,31 Суданского фунта","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"158.59","ts":"1731445200"},{"value":"157.87","ts":"1731531600"},{"value":"158.34","ts":"1731618000"},{"value":"158.16","ts":"1731704400"},{"value":"158.15","ts":"1731877200"},{"value":"158.48","ts":"1731963600"},{"value":"158.49","ts":"1732050000"},{"value":"158.36","ts":"1732136400"},{"value":"158.51","ts":"1732222800"},{"value":"158.54","ts":"1732309200"},{"value":"158.78","ts":"1732482000"},{"value":"159.86","ts":"1732568400"},{"value":"159.74","ts":"1732654800"},{"value":"160.32","ts":"1732741200"},{"value":"160.49","ts":"1732827600"},{"value":"160.25","ts":"1732914000"},{"value":"160.94","ts":"1733086800"},{"value":"160.49","ts":"1733173200"},{"value":"160.85","ts":"1733259600"},{"value":"160.79","ts":"1733346000"},{"value":"161.46","ts":"1733432400"},{"value":"161.46","ts":"1733518800"},{"value":"161.75","ts":"1733691600"},{"value":"161.65","ts":"1733778000"},{"value":"162.29","ts":"1733864400"},{"value":"161.31","ts":"1733950800"},{"value":"161.31","ts":"1734037200"}]},{"range":"year","tabText":"Год","data":[{"value":"159.63","ts":"1702501200"},{"value":"159.63","ts":"1702587600"},{"value":"159.79","ts":"1702846800"},{"value":"160.39","ts":"1702933200"},{"value":"162.11","ts":"1703019600"},{"value":"162.13","ts":"1703106000"},{"value":"162.56","ts":"1703192400"},{"value":"162.45","ts":"1703451600"},{"value":"162.45","ts":"1703538000"},{"value":"162.87","ts":"1703624400"},{"value":"161.86","ts":"1703710800"},{"value":"162.74","ts":"1703797200"},{"value":"162.29","ts":"1704056400"},{"value":"162.24","ts":"1704142800"},{"value":"161.84","ts":"1704229200"},{"value":"162.23","ts":"1704315600"},{"value":"160.57","ts":"1704402000"},{"value":"161.73","ts":"1704661200"},{"value":"162.61","ts":"1704747600"},{"value":"162.1","ts":"1704834000"},{"value":"162.4","ts":"1704920400"},{"value":"162.34","ts":"1705006800"},{"value":"162.55","ts":"1705266000"},{"value":"162.34","ts":"1705352400"},{"value":"161.58","ts":"1705438800"},{"value":"161.58","ts":"1705525200"},{"value":"160.53","ts":"1705611600"},{"value":"160.58","ts":"1705870800"},{"value":"160.58","ts":"1705957200"},{"value":"160.01","ts":"1706043600"},{"value":"159.84","ts":"1706130000"},{"value":"159.64","ts":"1706216400"},{"value":"158.6","ts":"1706475600"},{"value":"157.82","ts":"1706562000"},{"value":"157.99","ts":"1706648400"},{"value":"157.97","ts":"1706734800"},{"value":"157.78","ts":"1706821200"},{"value":"156.56","ts":"1707080400"},{"value":"155.66","ts":"1707166800"},{"value":"155.6","ts":"1707253200"},{"value":"155.96","ts":"1707339600"},{"value":"155.96","ts":"1707426000"},{"value":"155.96","ts":"1707512400"},{"value":"155.22","ts":"1707685200"},{"value":"155.4","ts":"1707771600"},{"value":"154.62","ts":"1707858000"},{"value":"155.1","ts":"1707944400"},{"value":"155.34","ts":"1708030800"},{"value":"155.34","ts":"1708117200"},{"value":"157.39","ts":"1708290000"},{"value":"158.22","ts":"1708376400"},{"value":"158.22","ts":"1708462800"},{"value":"157.7","ts":"1708549200"},{"value":"157.68","ts":"1708635600"},{"value":"157.68","ts":"1708722000"},{"value":"158.2","ts":"1708894800"},{"value":"158.12","ts":"1708981200"},{"value":"158.95","ts":"1709067600"},{"value":"158.26","ts":"1709154000"},{"value":"158.26","ts":"1709240400"},{"value":"159.33","ts":"1709326800"},{"value":"159.33","ts":"1709499600"},{"value":"159.06","ts":"1709586000"},{"value":"159.33","ts":"1709672400"},{"value":"161.54","ts":"1709758800"},{"value":"161.41","ts":"1709845200"},{"value":"161.41","ts":"1709931600"},{"value":"157.13","ts":"1710104400"},{"value":"158.84","ts":"1710190800"},{"value":"158.66","ts":"1710277200"},{"value":"159.8","ts":"1710363600"},{"value":"159.8","ts":"1710450000"},{"value":"158.72","ts":"1710536400"},{"value":"158.51","ts":"1710709200"},{"value":"158.42","ts":"1710795600"},{"value":"158.12","ts":"1710882000"},{"value":"158.58","ts":"1710968400"},{"value":"158.38","ts":"1711054800"},{"value":"158.38","ts":"1711141200"},{"value":"162.7","ts":"1711314000"},{"value":"162.17","ts":"1711400400"},{"value":"160.85","ts":"1711486800"},{"value":"161.54","ts":"1711573200"},{"value":"161.61","ts":"1711659600"},{"value":"161.54","ts":"1711746000"},{"value":"161.39","ts":"1711918800"},{"value":"157.23","ts":"1712005200"},{"value":"157.96","ts":"1712091600"},{"value":"158.82","ts":"1712178000"},{"value":"159.41","ts":"1712264400"},{"value":"159.41","ts":"1712350800"},{"value":"159.59","ts":"1712523600"},{"value":"159.28","ts":"1712610000"},{"value":"159.28","ts":"1712696400"},{"value":"157.58","ts":"1712782800"},{"value":"158.13","ts":"1712869200"},{"value":"158.13","ts":"1713128400"},{"value":"157.17","ts":"1713214800"},{"value":"155.87","ts":"1713301200"},{"value":"156.43","ts":"1713387600"},{"value":"156.68","ts":"1713474000"},{"value":"158.55","ts":"1713733200"},{"value":"158.55","ts":"1713819600"},{"value":"158.26","ts":"1713906000"},{"value":"157.17","ts":"1713992400"},{"value":"156.08","ts":"1714078800"},{"value":"156.06","ts":"1714338000"},{"value":"156.06","ts":"1714424400"},{"value":"151.88","ts":"1714510800"},{"value":"151.92","ts":"1714597200"},{"value":"159.9","ts":"1714683600"},{"value":"161.21","ts":"1714942800"},{"value":"160.8","ts":"1715029200"},{"value":"161.43","ts":"1715115600"},{"value":"161.43","ts":"1715202000"},{"value":"162.85","ts":"1715288400"},{"value":"161.97","ts":"1715547600"},{"value":"161.65","ts":"1715634000"},{"value":"161.23","ts":"1715720400"},{"value":"161.61","ts":"1715806800"},{"value":"161.17","ts":"1715893200"},{"value":"160.54","ts":"1716152400"},{"value":"160.95","ts":"1716238800"},{"value":"160.95","ts":"1716325200"},{"value":"160.54","ts":"1716411600"},{"value":"160.88","ts":"1716498000"},{"value":"160.54","ts":"1716757200"},{"value":"160.54","ts":"1716843600"},{"value":"160.31","ts":"1716930000"},{"value":"160.25","ts":"1717016400"},{"value":"160.2","ts":"1717102800"},{"value":"156.68","ts":"1717362000"},{"value":"157.02","ts":"1717448400"},{"value":"157.02","ts":"1717534800"},{"value":"156.79","ts":"1717621200"},{"value":"156.3","ts":"1717707600"},{"value":"156.3","ts":"1717966800"},{"value":"154.74","ts":"1718053200"},{"value":"155.4","ts":"1718139600"},{"value":"155.4","ts":"1718226000"},{"value":"155.25","ts":"1718312400"},{"value":"155.41","ts":"1718571600"},{"value":"158.43","ts":"1718658000"},{"value":"158.43","ts":"1718744400"},{"value":"158.02","ts":"1719176400"},{"value":"158.01","ts":"1719262800"},{"value":"158.01","ts":"1719349200"},{"value":"157.2","ts":"1719435600"},{"value":"157.1","ts":"1719522000"},{"value":"157.1","ts":"1719781200"},{"value":"156.1","ts":"1719867600"},{"value":"158.18","ts":"1719954000"},{"value":"157.95","ts":"1720040400"},{"value":"158.24","ts":"1720126800"},{"value":"158.24","ts":"1720386000"},{"value":"158.48","ts":"1720472400"},{"value":"158.75","ts":"1720558800"},{"value":"158.75","ts":"1720645200"},{"value":"159.52","ts":"1720731600"},{"value":"160.95","ts":"1720990800"},{"value":"161.45","ts":"1721077200"},{"value":"159.42","ts":"1721163600"},{"value":"158.88","ts":"1721250000"},{"value":"156.39","ts":"1721336400"},{"value":"156.39","ts":"1721595600"},{"value":"156.03","ts":"1721682000"},{"value":"155.95","ts":"1721768400"},{"value":"156.59","ts":"1721854800"},{"value":"155.97","ts":"1721941200"},{"value":"156.81","ts":"1722200400"},{"value":"160.4","ts":"1722286800"},{"value":"161.02","ts":"1722373200"},{"value":"160.7","ts":"1722459600"},{"value":"160.88","ts":"1722546000"},{"value":"160.88","ts":"1722805200"},{"value":"161.67","ts":"1722891600"},{"value":"161.55","ts":"1722978000"},{"value":"161.45","ts":"1723064400"},{"value":"161.21","ts":"1723150800"},{"value":"160.64","ts":"1723410000"},{"value":"160.59","ts":"1723496400"},{"value":"160.83","ts":"1723582800"},{"value":"160.87","ts":"1723669200"},{"value":"160.94","ts":"1723755600"},{"value":"161.15","ts":"1724014800"},{"value":"160.56","ts":"1724101200"},{"value":"160.38","ts":"1724187600"},{"value":"160.7","ts":"1724274000"},{"value":"160.46","ts":"1724360400"},{"value":"160.06","ts":"1724619600"},{"value":"160.72","ts":"1724706000"},{"value":"160.72","ts":"1724792400"},{"value":"160.49","ts":"1724878800"},{"value":"160.49","ts":"1724965200"},{"value":"160.49","ts":"1725224400"},{"value":"160.49","ts":"1725310800"},{"value":"158.9","ts":"1725397200"},{"value":"158.5","ts":"1725483600"},{"value":"158.5","ts":"1725570000"},{"value":"158.27","ts":"1725829200"},{"value":"157.63","ts":"1725915600"},{"value":"157.4","ts":"1726002000"},{"value":"158.86","ts":"1726088400"},{"value":"159.59","ts":"1726174800"},{"value":"159.3","ts":"1726434000"},{"value":"158.77","ts":"1726520400"},{"value":"159.33","ts":"1726606800"},{"value":"160.61","ts":"1726693200"},{"value":"160.43","ts":"1726779600"},{"value":"160.61","ts":"1727038800"},{"value":"159.51","ts":"1727125200"},{"value":"159.67","ts":"1727211600"},{"value":"160.33","ts":"1727298000"},{"value":"160.44","ts":"1727384400"},{"value":"161.74","ts":"1727643600"},{"value":"162.21","ts":"1727730000"},{"value":"161.76","ts":"1727816400"},{"value":"161.61","ts":"1727902800"},{"value":"161.2","ts":"1727989200"},{"value":"161.06","ts":"1728248400"},{"value":"160.7","ts":"1728334800"},{"value":"160.72","ts":"1728421200"},{"value":"160.01","ts":"1728507600"},{"value":"159.57","ts":"1728594000"},{"value":"159.57","ts":"1728680400"},{"value":"161.44","ts":"1728853200"},{"value":"159.91","ts":"1728939600"},{"value":"159.51","ts":"1729026000"},{"value":"159.59","ts":"1729285200"},{"value":"160.27","ts":"1729458000"},{"value":"159.7","ts":"1729544400"},{"value":"160.39","ts":"1729630800"},{"value":"160.22","ts":"1729717200"},{"value":"160.19","ts":"1729803600"},{"value":"159.85","ts":"1729890000"},{"value":"159.69","ts":"1730062800"},{"value":"159.78","ts":"1730149200"},{"value":"159.36","ts":"1730235600"},{"value":"159.82","ts":"1730322000"},{"value":"159.33","ts":"1730408400"},{"value":"159.36","ts":"1730494800"},{"value":"159.26","ts":"1730667600"},{"value":"159.57","ts":"1730754000"},{"value":"159.43","ts":"1730840400"},{"value":"159.18","ts":"1730926800"},{"value":"160.28","ts":"1731013200"},{"value":"159.55","ts":"1731099600"},{"value":"159.71","ts":"1731272400"},{"value":"159.07","ts":"1731358800"},{"value":"158.59","ts":"1731445200"},{"value":"157.87","ts":"1731531600"},{"value":"158.34","ts":"1731618000"},{"value":"158.16","ts":"1731704400"},{"value":"158.15","ts":"1731877200"},{"value":"158.48","ts":"1731963600"},{"value":"158.49","ts":"1732050000"},{"value":"158.36","ts":"1732136400"},{"value":"158.51","ts":"1732222800"},{"value":"158.54","ts":"1732309200"},{"value":"158.78","ts":"1732482000"},{"value":"159.86","ts":"1732568400"},{"value":"159.74","ts":"1732654800"},{"value":"160.32","ts":"1732741200"},{"value":"160.49","ts":"1732827600"},{"value":"160.25","ts":"1732914000"},{"value":"160.94","ts":"1733086800"},{"value":"160.49","ts":"1733173200"},{"value":"160.85","ts":"1733259600"},{"value":"160.79","ts":"1733346000"},{"value":"161.46","ts":"1733432400"},{"value":"161.46","ts":"1733518800"},{"value":"161.75","ts":"1733691600"},{"value":"161.65","ts":"1733778000"},{"value":"162.29","ts":"1733864400"},{"value":"161.31","ts":"1733950800"},{"value":"161.31","ts":"1734037200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.633354","ts":"1183064400"},{"value":"0.633254","ts":"1183410000"},{"value":"0.634055","ts":"1183928400"},{"value":"0.634657","ts":"1184274000"},{"value":"0.634858","ts":"1184619600"},{"value":"0.635192","ts":"1185138000"},{"value":"0.633692","ts":"1185483600"},{"value":"0.634393","ts":"1185829200"},{"value":"0.635197","ts":"1186347600"},{"value":"0.636609","ts":"1186693200"},{"value":"0.637615","ts":"1187038800"},{"value":"0.634393","ts":"1187557200"},{"value":"0.633792","ts":"1187902800"},{"value":"0.633739","ts":"1188248400"},{"value":"0.634688","ts":"1188766800"},{"value":"0.634092","ts":"1189112400"},{"value":"0.635701","ts":"1189458000"},{"value":"0.639044","ts":"1189976400"},{"value":"0.64397","ts":"1190322000"},{"value":"0.654911","ts":"1190667600"},{"value":"0.655615","ts":"1191186000"},{"value":"0.663973","ts":"1191531600"},{"value":"0.664193","ts":"1191877200"},{"value":"0.664457","ts":"1192395600"},{"value":"0.663578","ts":"1192741200"},{"value":"0.664017","ts":"1193086800"},{"value":"0.666224","ts":"1193605200"},{"value":"0.668868","ts":"1193950800"},{"value":"0.666888","ts":"1194296400"},{"value":"0.669785","ts":"1194814800"},{"value":"0.669114","ts":"1195160400"},{"value":"0.669002","ts":"1195506000"},{"value":"0.665119","ts":"1196024400"},{"value":"0.679103","ts":"1196370000"},{"value":"0.679284","ts":"1196715600"},{"value":"0.684724","ts":"1197234000"},{"value":"0.682804","ts":"1197579600"},{"value":"0.681633","ts":"1197925200"},{"value":"0.680832","ts":"1198443600"},{"value":"0.680835","ts":"1198789200"},{"value":"0.684656","ts":"1199134800"},{"value":"0.690352","ts":"1199653200"},{"value":"0.701454","ts":"1199998800"},{"value":"0.693737","ts":"1200344400"},{"value":"0.691516","ts":"1200862800"},{"value":"0.700698","ts":"1201208400"},{"value":"0.700222","ts":"1201554000"},{"value":"0.695989","ts":"1202072400"},{"value":"0.705513","ts":"1202418000"},{"value":"0.689757","ts":"1202763600"},{"value":"0.694314","ts":"1203282000"},{"value":"0.694913","ts":"1203627600"},{"value":"0.694662","ts":"1203973200"},{"value":"0.698631","ts":"1204491600"},{"value":"0.709097","ts":"1204837200"},{"value":"0.717685","ts":"1205182800"},{"value":"0.719023","ts":"1205701200"},{"value":"0.725202","ts":"1206046800"},{"value":"0.727573","ts":"1206392400"},{"value":"0.739132","ts":"1206910800"},{"value":"0.751064","ts":"1207256400"},{"value":"0.752028","ts":"1207602000"},{"value":"0.748148","ts":"1208120400"},{"value":"0.740604","ts":"1208466000"},{"value":"0.716983","ts":"1208811600"},{"value":"0.717959","ts":"1209330000"},{"value":"0.732137","ts":"1209675600"},{"value":"0.734532","ts":"1210021200"},{"value":"0.742687","ts":"1210539600"},{"value":"0.731527","ts":"1210885200"},{"value":"0.726021","ts":"1211230800"},{"value":"0.710561","ts":"1211749200"},{"value":"0.713157","ts":"1212094800"},{"value":"0.722543","ts":"1212440400"},{"value":"0.726981","ts":"1212958800"},{"value":"0.717045","ts":"1213304400"},{"value":"0.715849","ts":"1213650000"},{"value":"0.700841","ts":"1214168400"},{"value":"0.693677","ts":"1214514000"},{"value":"0.698236","ts":"1214859600"},{"value":"0.72547","ts":"1215378000"},{"value":"0.731867","ts":"1215723600"},{"value":"0.728539","ts":"1216069200"},{"value":"0.729731","ts":"1216587600"},{"value":"0.73621","ts":"1216933200"},{"value":"0.731792","ts":"1217278800"},{"value":"0.752184","ts":"1217797200"},{"value":"0.730546","ts":"1218142800"},{"value":"0.715157","ts":"1218488400"},{"value":"0.706901","ts":"1219006800"},{"value":"0.714844","ts":"1219352400"},{"value":"0.71951","ts":"1219698000"},{"value":"0.714484","ts":"1220216400"},{"value":"0.71156","ts":"1220562000"},{"value":"0.711081","ts":"1220907600"},{"value":"0.719791","ts":"1221426000"},{"value":"0.723853","ts":"1221771600"},{"value":"0.718817","ts":"1222117200"},{"value":"0.710407","ts":"1222635600"},{"value":"0.704317","ts":"1222981200"},{"value":"0.69952","ts":"1223326800"},{"value":"0.72002","ts":"1223845200"},{"value":"0.716225","ts":"1224190800"},{"value":"0.690278","ts":"1224536400"},{"value":"0.703288","ts":"1225054800"},{"value":"0.708261","ts":"1225400400"},{"value":"0.716669","ts":"1225746000"},{"value":"0.703849","ts":"1226264400"},{"value":"0.711693","ts":"1226610000"},{"value":"0.710087","ts":"1226955600"},{"value":"0.711693","ts":"1227474000"},{"value":"0.712844","ts":"1227819600"},{"value":"0.707806","ts":"1228165200"},{"value":"0.706714","ts":"1228683600"},{"value":"0.708872","ts":"1229029200"},{"value":"0.709786","ts":"1229374800"},{"value":"0.702164","ts":"1229893200"},{"value":"0.696028","ts":"1230238800"},{"value":"0.697136","ts":"1230584400"},{"value":"0.69957","ts":"1231102800"},{"value":"0.700686","ts":"1231448400"},{"value":"0.700397","ts":"1231794000"},{"value":"0.704453","ts":"1232312400"},{"value":"0.704348","ts":"1232658000"},{"value":"0.706011","ts":"1233003600"},{"value":"0.692401","ts":"1233522000"},{"value":"0.687602","ts":"1233867600"},{"value":"0.68717","ts":"1234213200"},{"value":"0.688551","ts":"1234731600"},{"value":"0.691077","ts":"1235077200"},{"value":"0.686069","ts":"1235422800"},{"value":"0.702811","ts":"1235941200"},{"value":"0.707068","ts":"1236286800"},{"value":"0.719331","ts":"1236632400"},{"value":"0.727197","ts":"1237150800"},{"value":"0.729103","ts":"1237496400"},{"value":"0.732319","ts":"1237842000"},{"value":"0.727118","ts":"1238360400"},{"value":"0.740467","ts":"1238706000"},{"value":"0.738733","ts":"1239051600"},{"value":"0.747921","ts":"1239570000"},{"value":"0.748821","ts":"1239915600"},{"value":"0.747","ts":"1240261200"},{"value":"0.761693","ts":"1240779600"},{"value":"0.768928","ts":"1241125200"},{"value":"0.795412","ts":"1241470800"},{"value":"0.791865","ts":"1241989200"},{"value":"0.781152","ts":"1242334800"},{"value":"0.786066","ts":"1242680400"},{"value":"0.785073","ts":"1243198800"},{"value":"0.785858","ts":"1243544400"},{"value":"0.800438","ts":"1243890000"},{"value":"0.798154","ts":"1244408400"},{"value":"0.800572","ts":"1244754000"},{"value":"0.800033","ts":"1245099600"},{"value":"0.786671","ts":"1245618000"},{"value":"0.790988","ts":"1245963600"},{"value":"0.790321","ts":"1246309200"},{"value":"0.790182","ts":"1246827600"},{"value":"0.793402","ts":"1247173200"},{"value":"0.793848","ts":"1247518800"},{"value":"0.793004","ts":"1248037200"},{"value":"0.799098","ts":"1248382800"},{"value":"0.798863","ts":"1248728400"},{"value":"0.814519","ts":"1249246800"},{"value":"0.810944","ts":"1249592400"},{"value":"0.808052","ts":"1249938000"},{"value":"0.805452","ts":"1250456400"},{"value":"0.836143","ts":"1250802000"},{"value":"0.836566","ts":"1251147600"},{"value":"0.831714","ts":"1251666000"},{"value":"0.827656","ts":"1252011600"},{"value":"0.820887","ts":"1252357200"},{"value":"0.808868","ts":"1252702800"},{"value":"0.808591","ts":"1252875600"},{"value":"0.800753","ts":"1253048400"},{"value":"0.808642","ts":"1253221200"},{"value":"0.805392","ts":"1253480400"},{"value":"0.80959","ts":"1253566800"},{"value":"0.806046","ts":"1253826000"},{"value":"0.804508","ts":"1254085200"},{"value":"0.80111","ts":"1254171600"},{"value":"0.802641","ts":"1254430800"},{"value":"0.801946","ts":"1254517200"},{"value":"0.805023","ts":"1254776400"},{"value":"0.801291","ts":"1254862800"},{"value":"0.8028","ts":"1255294800"},{"value":"0.797727","ts":"1255640400"},{"value":"0.79657","ts":"1255986000"},{"value":"0.7958","ts":"1256331600"},{"value":"0.787124","ts":"1256504400"},{"value":"0.78747","ts":"1256677200"},{"value":"0.782056","ts":"1256850000"},{"value":"0.780406","ts":"1257109200"},{"value":"0.78054","ts":"1257195600"},{"value":"0.779302","ts":"1257454800"},{"value":"0.785106","ts":"1257714000"},{"value":"0.783512","ts":"1257800400"},{"value":"0.787056","ts":"1258059600"},{"value":"0.786848","ts":"1258146000"},{"value":"0.789044","ts":"1258405200"},{"value":"0.788241","ts":"1258491600"},{"value":"0.785563","ts":"1258923600"},{"value":"0.779803","ts":"1259269200"},{"value":"0.780358","ts":"1259614800"},{"value":"0.779593","ts":"1259960400"},{"value":"0.782668","ts":"1260133200"},{"value":"0.782389","ts":"1260306000"},{"value":"0.77918","ts":"1260478800"},{"value":"0.77911","ts":"1260738000"},{"value":"0.780059","ts":"1260824400"},{"value":"0.779885","ts":"1261083600"},{"value":"0.77718","ts":"1261342800"},{"value":"0.777076","ts":"1261429200"},{"value":"0.777454","ts":"1261688400"},{"value":"0.777315","ts":"1261774800"},{"value":"0.776399","ts":"1262034000"},{"value":"0.776295","ts":"1262120400"},{"value":"0.779262","ts":"1262552400"},{"value":"0.78596","ts":"1262898000"},{"value":"0.785993","ts":"1263243600"},{"value":"0.785852","ts":"1263589200"},{"value":"0.785301","ts":"1263762000"},{"value":"0.78516","ts":"1263934800"},{"value":"0.78461","ts":"1264107600"},{"value":"0.78447","ts":"1264366800"},{"value":"0.784057","ts":"1264453200"},{"value":"0.783952","ts":"1264712400"},{"value":"0.78464","ts":"1264971600"},{"value":"0.787094","ts":"1265058000"},{"value":"0.782566","ts":"1265317200"},{"value":"0.780928","ts":"1265403600"},{"value":"0.783112","ts":"1265662800"},{"value":"0.783217","ts":"1265749200"},{"value":"0.78409","ts":"1266181200"},{"value":"0.788497","ts":"1266526800"},{"value":"0.784669","ts":"1266872400"},{"value":"0.801508","ts":"1267218000"},{"value":"0.802917","ts":"1267390800"},{"value":"0.785345","ts":"1267563600"},{"value":"0.786866","ts":"1267736400"},{"value":"0.78669","ts":"1267995600"},{"value":"0.78669","ts":"1268082000"},{"value":"0.78662","ts":"1268341200"},{"value":"0.786897","ts":"1268600400"},{"value":"0.786756","ts":"1268686800"},{"value":"0.787338","ts":"1268946000"},{"value":"0.787197","ts":"1269032400"},{"value":"0.787308","ts":"1269291600"},{"value":"0.787203","ts":"1269378000"},{"value":"0.78623","ts":"1269810000"},{"value":"0.785398","ts":"1270155600"},{"value":"0.786364","ts":"1270501200"},{"value":"0.786916","ts":"1271019600"},{"value":"0.786707","ts":"1271365200"},{"value":"0.786185","ts":"1271710800"},{"value":"0.786079","ts":"1272056400"},{"value":"0.784145","ts":"1272229200"},{"value":"0.783969","ts":"1272402000"},{"value":"0.783418","ts":"1272574800"},{"value":"0.783278","ts":"1272834000"},{"value":"0.78314","ts":"1272920400"},{"value":"0.78307","ts":"1273179600"},{"value":"0.783896","ts":"1273438800"},{"value":"0.783685","ts":"1273525200"},{"value":"0.784927","ts":"1273784400"},{"value":"0.784857","ts":"1273870800"},{"value":"0.784304","ts":"1274130000"},{"value":"0.784128","ts":"1274216400"},{"value":"0.78283","ts":"1274648400"},{"value":"0.782885","ts":"1274994000"},{"value":"0.796625","ts":"1275339600"},{"value":"0.806075","ts":"1275858000"},{"value":"0.807584","ts":"1276203600"},{"value":"0.814444","ts":"1276549200"},{"value":"0.819024","ts":"1276894800"},{"value":"0.822501","ts":"1277067600"},{"value":"0.828162","ts":"1277240400"},{"value":"0.825155","ts":"1277413200"},{"value":"0.828821","ts":"1277672400"},{"value":"0.832578","ts":"1277758800"},{"value":"0.837783","ts":"1278018000"},{"value":"0.837635","ts":"1278277200"},{"value":"0.837635","ts":"1278363600"},{"value":"0.837872","ts":"1278622800"},{"value":"0.837872","ts":"1278709200"},{"value":"0.840313","ts":"1278968400"},{"value":"0.816871","ts":"1279054800"},{"value":"0.814556","ts":"1279486800"},{"value":"0.814556","ts":"1279832400"},{"value":"0.840248","ts":"1280178000"},{"value":"0.840425","ts":"1280523600"},{"value":"0.842515","ts":"1280696400"},{"value":"0.842515","ts":"1280869200"},{"value":"0.846725","ts":"1281042000"},{"value":"0.846725","ts":"1281301200"},{"value":"0.845518","ts":"1281387600"},{"value":"0.84566","ts":"1281646800"},{"value":"0.846565","ts":"1281906000"},{"value":"0.846565","ts":"1281992400"},{"value":"0.847321","ts":"1282251600"},{"value":"0.847321","ts":"1282338000"},{"value":"0.847776","ts":"1282597200"},{"value":"0.847776","ts":"1282683600"},{"value":"0.847927","ts":"1283115600"},{"value":"0.849445","ts":"1283461200"},{"value":"0.848534","ts":"1283806800"},{"value":"0.848534","ts":"1284152400"},{"value":"0.851518","ts":"1284325200"},{"value":"0.851518","ts":"1284498000"},{"value":"0.849597","ts":"1284670800"},{"value":"0.849597","ts":"1284930000"},{"value":"0.849901","ts":"1285016400"},{"value":"0.849901","ts":"1285275600"},{"value":"0.850663","ts":"1285534800"},{"value":"0.850663","ts":"1285621200"},{"value":"0.850511","ts":"1285880400"},{"value":"0.850511","ts":"1285966800"},{"value":"0.850663","ts":"1286226000"},{"value":"0.850663","ts":"1286312400"},{"value":"0.851121","ts":"1286744400"},{"value":"0.849293","ts":"1287090000"},{"value":"0.848685","ts":"1287435600"},{"value":"0.848685","ts":"1287781200"},{"value":"0.849597","ts":"1287954000"},{"value":"0.849597","ts":"1288126800"},{"value":"0.847776","ts":"1288299600"},{"value":"0.847776","ts":"1288558800"},{"value":"0.843556","ts":"1288645200"},{"value":"0.843556","ts":"1288904400"},{"value":"0.848534","ts":"1289163600"},{"value":"0.848534","ts":"1289250000"},{"value":"0.846565","ts":"1289509200"},{"value":"0.846565","ts":"1289595600"},{"value":"0.844607","ts":"1289854800"},{"value":"0.844607","ts":"1289941200"},{"value":"0.844156","ts":"1290373200"},{"value":"0.842358","ts":"1290718800"},{"value":"0.838043","ts":"1291064400"},{"value":"0.838043","ts":"1291410000"},{"value":"0.840865","ts":"1291582800"},{"value":"0.840865","ts":"1291755600"},{"value":"0.839229","ts":"1291928400"},{"value":"0.839229","ts":"1292187600"},{"value":"0.84176","ts":"1292274000"},{"value":"0.841831","ts":"1292533200"},{"value":"0.845129","ts":"1292792400"},{"value":"0.891968","ts":"1292878800"},{"value":"0.894517","ts":"1293138000"},{"value":"0.894803","ts":"1293224400"},{"value":"0.893207","ts":"1293483600"},{"value":"0.893243","ts":"1293570000"},{"value":"0.893895","ts":"1294002000"},{"value":"0.893155","ts":"1294347600"},{"value":"0.896122","ts":"1294693200"},{"value":"0.896372","ts":"1295038800"},{"value":"0.899426","ts":"1295211600"},{"value":"0.899354","ts":"1295384400"},{"value":"0.904709","ts":"1295557200"},{"value":"0.904673","ts":"1295816400"},{"value":"0.904346","ts":"1295902800"},{"value":"0.904887","ts":"1296162000"},{"value":"0.905704","ts":"1296421200"},{"value":"0.908556","ts":"1296507600"},{"value":"0.909048","ts":"1296766800"},{"value":"0.91909","ts":"1296853200"},{"value":"0.919754","ts":"1297112400"},{"value":"0.934177","ts":"1297198800"},{"value":"0.944788","ts":"1297630800"},{"value":"0.949051","ts":"1297976400"},{"value":"0.95303","ts":"1298322000"},{"value":"0.962381","ts":"1298667600"},{"value":"0.964636","ts":"1298840400"},{"value":"0.977722","ts":"1299013200"},{"value":"0.978957","ts":"1299186000"},{"value":"0.992817","ts":"1299445200"},{"value":"0.993176","ts":"1299531600"},{"value":"1","ts":"1299790800"},{"value":"1","ts":"1300050000"},{"value":"1.01","ts":"1300136400"},{"value":"1.01","ts":"1300395600"},{"value":"1.02","ts":"1300482000"},{"value":"1.01","ts":"1300741200"},{"value":"1.01","ts":"1300827600"},{"value":"0.995167","ts":"1301259600"},{"value":"0.997932","ts":"1301605200"},{"value":"0.955243","ts":"1301950800"},{"value":"0.954139","ts":"1302296400"},{"value":"0.956182","ts":"1302469200"},{"value":"0.955932","ts":"1302642000"},{"value":"0.949832","ts":"1302814800"},{"value":"0.9493","ts":"1303074000"},{"value":"0.949468","ts":"1303160400"},{"value":"0.949255","ts":"1303419600"},{"value":"0.947676","ts":"1303678800"},{"value":"0.947676","ts":"1303765200"},{"value":"0.947072","ts":"1304024400"},{"value":"0.947072","ts":"1304110800"},{"value":"0.947072","ts":"1304370000"},{"value":"0.947072","ts":"1304456400"},{"value":"0.958603","ts":"1304888400"},{"value":"0.972004","ts":"1305234000"},{"value":"0.970947","ts":"1305579600"},{"value":"0.970947","ts":"1305925200"},{"value":"0.973595","ts":"1306098000"},{"value":"0.973595","ts":"1306270800"},{"value":"0.971475","ts":"1306443600"},{"value":"0.971475","ts":"1306702800"},{"value":"0.967438","ts":"1306789200"},{"value":"0.967438","ts":"1307048400"},{"value":"0.959978","ts":"1307307600"},{"value":"0.959978","ts":"1307394000"},{"value":"0.969365","ts":"1307653200"},{"value":"0.969365","ts":"1307739600"},{"value":"0.970067","ts":"1307998800"},{"value":"0.970067","ts":"1308085200"},{"value":"0.970419","ts":"1308517200"},{"value":"0.970067","ts":"1308862800"},{"value":"0.972181","ts":"1309208400"},{"value":"0.972181","ts":"1309554000"},{"value":"0.973595","ts":"1309726800"},{"value":"0.973595","ts":"1309899600"},{"value":"0.975724","ts":"1310072400"},{"value":"0.975724","ts":"1310331600"},{"value":"0.976258","ts":"1310418000"},{"value":"0.976258","ts":"1310677200"},{"value":"0.977863","ts":"1310936400"},{"value":"0.977863","ts":"1311022800"},{"value":"0.97822","ts":"1311282000"},{"value":"0.97822","ts":"1311368400"},{"value":"0.978757","ts":"1311627600"},{"value":"0.978757","ts":"1311714000"},{"value":"0.975724","ts":"1312146000"},{"value":"0.976757","ts":"1312491600"},{"value":"0.973949","ts":"1312837200"},{"value":"0.973949","ts":"1313182800"},{"value":"0.976971","ts":"1313355600"},{"value":"0.976971","ts":"1313528400"},{"value":"0.979294","ts":"1313701200"},{"value":"0.979294","ts":"1313960400"},{"value":"0.979294","ts":"1314046800"},{"value":"0.979294","ts":"1314306000"},{"value":"0.98037","ts":"1314565200"},{"value":"0.98037","ts":"1314651600"},{"value":"0.980909","ts":"1314910800"},{"value":"0.980909","ts":"1314997200"},{"value":"0.981268","ts":"1315256400"},{"value":"0.981268","ts":"1315342800"},{"value":"0.979294","ts":"1315774800"},{"value":"0.979115","ts":"1316120400"},{"value":"0.978578","ts":"1316466000"},{"value":"0.978578","ts":"1316811600"},{"value":"0.966215","ts":"1316984400"},{"value":"0.966215","ts":"1317157200"},{"value":"0.96517","ts":"1317330000"},{"value":"0.96517","ts":"1317589200"},{"value":"0.96378","ts":"1317675600"},{"value":"0.96378","ts":"1317934800"},{"value":"0.980909","ts":"1318194000"},{"value":"0.980909","ts":"1318280400"},{"value":"0.983974","ts":"1318539600"},{"value":"0.983974","ts":"1318626000"},{"value":"0.983612","ts":"1318885200"},{"value":"0.983612","ts":"1318971600"},{"value":"0.985241","ts":"1319403600"},{"value":"0.988698","ts":"1319749200"},{"value":"0.987786","ts":"1320094800"},{"value":"0.987786","ts":"1320440400"},{"value":"0.989978","ts":"1320613200"},{"value":"0.989978","ts":"1320786000"},{"value":"0.990344","ts":"1320958800"},{"value":"0.990344","ts":"1321218000"},{"value":"0.990527","ts":"1321304400"},{"value":"0.990527","ts":"1321563600"},{"value":"0.990894","ts":"1321822800"},{"value":"0.990894","ts":"1321909200"},{"value":"0.984697","ts":"1322168400"},{"value":"0.984697","ts":"1322254800"},{"value":"0.988698","ts":"1322514000"},{"value":"0.988698","ts":"1322600400"},{"value":"0.992179","ts":"1323032400"},{"value":"0.992915","ts":"1323378000"},{"value":"0.993653","ts":"1323723600"},{"value":"0.993653","ts":"1324069200"},{"value":"0.993284","ts":"1324242000"},{"value":"0.993284","ts":"1324414800"},{"value":"0.993468","ts":"1324587600"},{"value":"0.993468","ts":"1324846800"},{"value":"0.993284","ts":"1324933200"},{"value":"0.993284","ts":"1325192400"},{"value":"0.992363","ts":"1325451600"},{"value":"0.992363","ts":"1325538000"},{"value":"0.994206","ts":"1325797200"},{"value":"0.994206","ts":"1325883600"},{"value":"0.994206","ts":"1326142800"},{"value":"0.994206","ts":"1326229200"},{"value":"0.994206","ts":"1326661200"},{"value":"0.994391","ts":"1327006800"},{"value":"0.994576","ts":"1327352400"},{"value":"0.994576","ts":"1327698000"},{"value":"0.994945","ts":"1327870800"},{"value":"0.994945","ts":"1328043600"},{"value":"0.9955","ts":"1328216400"},{"value":"0.9955","ts":"1328475600"},{"value":"0.995685","ts":"1328562000"},{"value":"0.995685","ts":"1328821200"},{"value":"0.997355","ts":"1329080400"},{"value":"0.997355","ts":"1329166800"},{"value":"0.998657","ts":"1329426000"},{"value":"0.998657","ts":"1329512400"},{"value":"0.998657","ts":"1329771600"},{"value":"0.998657","ts":"1329858000"},{"value":"0.999589","ts":"1330290000"},{"value":"1","ts":"1330635600"},{"value":"1","ts":"1330981200"},{"value":"1","ts":"1331326800"},{"value":"1","ts":"1331499600"},{"value":"1","ts":"1331672400"},{"value":"1","ts":"1331845200"},{"value":"1","ts":"1332104400"},{"value":"1","ts":"1332190800"},{"value":"1","ts":"1332450000"},{"value":"1","ts":"1332709200"},{"value":"1","ts":"1332795600"},{"value":"1","ts":"1333054800"},{"value":"1","ts":"1333141200"},{"value":"1","ts":"1333400400"},{"value":"1","ts":"1333486800"},{"value":"1","ts":"1333918800"},{"value":"1.01","ts":"1334264400"},{"value":"1.01","ts":"1334610000"},{"value":"1.01","ts":"1334955600"},{"value":"1.01","ts":"1335128400"},{"value":"1.01","ts":"1335301200"},{"value":"1.01","ts":"1335474000"},{"value":"1.01","ts":"1335733200"},{"value":"1.01","ts":"1335819600"},{"value":"1.01","ts":"1336078800"},{"value":"1.01","ts":"1336338000"},{"value":"1.01","ts":"1336424400"},{"value":"1.01","ts":"1336683600"},{"value":"1.01","ts":"1336770000"},{"value":"1","ts":"1337029200"},{"value":"1","ts":"1337115600"},{"value":"1","ts":"1337547600"},{"value":"0.992027","ts":"1337893200"},{"value":"0.990374","ts":"1338238800"},{"value":"0.990374","ts":"1338584400"},{"value":"0.987996","ts":"1338757200"},{"value":"0.987996","ts":"1338930000"},{"value":"0.997948","ts":"1339102800"},{"value":"0.997948","ts":"1339362000"},{"value":"0.997948","ts":"1339448400"},{"value":"0.997948","ts":"1339707600"},{"value":"1.01","ts":"1339966800"},{"value":"1.01","ts":"1340053200"},{"value":"1.01","ts":"1340312400"},{"value":"1.01","ts":"1340398800"},{"value":"1.01","ts":"1340658000"},{"value":"1.66","ts":"1340744400"},{"value":"1.67","ts":"1341176400"},{"value":"1.67","ts":"1341522000"},{"value":"1.68","ts":"1341867600"},{"value":"1.68","ts":"1342213200"},{"value":"1.68","ts":"1342386000"},{"value":"1.68","ts":"1342558800"},{"value":"1.67","ts":"1342731600"},{"value":"1.67","ts":"1342990800"},{"value":"1.67","ts":"1343077200"},{"value":"1.67","ts":"1343336400"},{"value":"1.68","ts":"1343595600"},{"value":"1.68","ts":"1343682000"},{"value":"1.68","ts":"1343941200"},{"value":"1.69","ts":"1344027600"},{"value":"1.69","ts":"1344286800"},{"value":"1.69","ts":"1344373200"},{"value":"1.69","ts":"1344805200"},{"value":"1.7","ts":"1345150800"},{"value":"1.7","ts":"1345496400"},{"value":"1.7","ts":"1345842000"},{"value":"1.7","ts":"1346014800"},{"value":"1.7","ts":"1346187600"},{"value":"1.7","ts":"1346360400"},{"value":"1.7","ts":"1346619600"},{"value":"1.7","ts":"1346706000"},{"value":"1.69","ts":"1346965200"},{"value":"1.69","ts":"1347224400"},{"value":"1.69","ts":"1347310800"},{"value":"1.7","ts":"1347570000"},{"value":"1.7","ts":"1347656400"},{"value":"1.7","ts":"1347915600"},{"value":"1.7","ts":"1348002000"},{"value":"1.7","ts":"1348434000"},{"value":"1.7","ts":"1348779600"},{"value":"1.7","ts":"1349125200"},{"value":"1.7","ts":"1349470800"},{"value":"1.7","ts":"1349643600"},{"value":"1.7","ts":"1349816400"},{"value":"1.71","ts":"1349989200"},{"value":"1.71","ts":"1350248400"},{"value":"1.71","ts":"1350334800"},{"value":"1.71","ts":"1350594000"},{"value":"1.71","ts":"1350853200"},{"value":"1.71","ts":"1350939600"},{"value":"1.7","ts":"1351198800"},{"value":"1.7","ts":"1351285200"},{"value":"1.7","ts":"1351544400"},{"value":"1.7","ts":"1351630800"},{"value":"1.7","ts":"1352062800"},{"value":"1.69","ts":"1352408400"},{"value":"1.69","ts":"1352754000"},{"value":"1.69","ts":"1353099600"},{"value":"1.7","ts":"1353272400"},{"value":"1.7","ts":"1353445200"},{"value":"1.71","ts":"1353618000"},{"value":"1.71","ts":"1353877200"},{"value":"1.71","ts":"1353963600"},{"value":"1.71","ts":"1354222800"},{"value":"1.71","ts":"1354482000"},{"value":"1.71","ts":"1354568400"},{"value":"1.71","ts":"1354827600"},{"value":"1.71","ts":"1354914000"},{"value":"1.71","ts":"1355173200"},{"value":"1.71","ts":"1355259600"},{"value":"1.72","ts":"1355691600"},{"value":"1.72","ts":"1356037200"},{"value":"1.72","ts":"1356382800"},{"value":"1.72","ts":"1356728400"},{"value":"1.73","ts":"1356901200"},{"value":"1.73","ts":"1357074000"},{"value":"1.73","ts":"1357246800"},{"value":"1.73","ts":"1357506000"},{"value":"1.73","ts":"1357592400"},{"value":"1.73","ts":"1357851600"},{"value":"1.74","ts":"1358110800"},{"value":"1.74","ts":"1358197200"},{"value":"1.73","ts":"1358456400"},{"value":"1.73","ts":"1358542800"},{"value":"1.73","ts":"1358802000"},{"value":"1.73","ts":"1358888400"},{"value":"1.73","ts":"1359320400"},{"value":"1.71","ts":"1359666000"},{"value":"1.71","ts":"1360011600"},{"value":"1.71","ts":"1360357200"},{"value":"1.71","ts":"1360530000"},{"value":"1.71","ts":"1360702800"},{"value":"1.72","ts":"1360875600"},{"value":"1.72","ts":"1361134800"},{"value":"1.71","ts":"1361221200"},{"value":"1.71","ts":"1361480400"},{"value":"1.71","ts":"1361739600"},{"value":"1.71","ts":"1361826000"},{"value":"1.7","ts":"1362085200"},{"value":"1.7","ts":"1362171600"},{"value":"1.7","ts":"1362430800"},{"value":"1.7","ts":"1362517200"},{"value":"1.7","ts":"1362949200"},{"value":"1.7","ts":"1363294800"},{"value":"1.7","ts":"1363640400"},{"value":"1.7","ts":"1363986000"},{"value":"1.71","ts":"1364158800"},{"value":"1.7","ts":"1364331600"},{"value":"1.7","ts":"1364504400"},{"value":"1.7","ts":"1364763600"},{"value":"1.7","ts":"1364850000"},{"value":"1.7","ts":"1365109200"},{"value":"1.71","ts":"1365368400"},{"value":"1.71","ts":"1365454800"},{"value":"1.71","ts":"1365714000"},{"value":"1.71","ts":"1365800400"},{"value":"1.7","ts":"1366059600"},{"value":"1.7","ts":"1366146000"},{"value":"1.7","ts":"1366578000"},{"value":"1.67","ts":"1366923600"},{"value":"1.67","ts":"1367269200"},{"value":"1.67","ts":"1367614800"},{"value":"1.69","ts":"1367787600"},{"value":"1.69","ts":"1367960400"},{"value":"1.7","ts":"1368133200"},{"value":"1.7","ts":"1368392400"},{"value":"1.7","ts":"1368478800"},{"value":"1.7","ts":"1368738000"},{"value":"1.67","ts":"1368997200"},{"value":"1.67","ts":"1369083600"},{"value":"1.65","ts":"1369342800"},{"value":"1.65","ts":"1369429200"},{"value":"1.65","ts":"1369688400"},{"value":"1.65","ts":"1369774800"},{"value":"1.62","ts":"1370206800"},{"value":"1.61","ts":"1370552400"},{"value":"1.6","ts":"1370898000"},{"value":"1.6","ts":"1371243600"},{"value":"1.61","ts":"1371416400"},{"value":"1.61","ts":"1371589200"},{"value":"1.59","ts":"1371762000"},{"value":"1.59","ts":"1372021200"},{"value":"1.58","ts":"1372107600"},{"value":"1.58","ts":"1372366800"},{"value":"1.59","ts":"1372626000"},{"value":"1.59","ts":"1372712400"},{"value":"1.58","ts":"1372971600"},{"value":"1.58","ts":"1373058000"},{"value":"1.59","ts":"1373317200"},{"value":"1.59","ts":"1373403600"},{"value":"1.59","ts":"1373835600"},{"value":"1.59","ts":"1374181200"},{"value":"1.59","ts":"1374526800"},{"value":"1.59","ts":"1374872400"},{"value":"1.58","ts":"1375045200"},{"value":"1.58","ts":"1375218000"},{"value":"1.58","ts":"1375390800"},{"value":"1.58","ts":"1375650000"},{"value":"1.58","ts":"1375736400"},{"value":"1.58","ts":"1375995600"},{"value":"1.58","ts":"1376254800"},{"value":"1.58","ts":"1376341200"},{"value":"1.58","ts":"1376600400"},{"value":"1.58","ts":"1376686800"},{"value":"1.56","ts":"1376946000"},{"value":"1.56","ts":"1377032400"},{"value":"1.57","ts":"1377464400"},{"value":"1.57","ts":"1377810000"},{"value":"1.57","ts":"1378155600"},{"value":"1.57","ts":"1378501200"},{"value":"1.58","ts":"1378674000"},{"value":"1.58","ts":"1378846800"},{"value":"1.59","ts":"1379019600"},{"value":"1.59","ts":"1379278800"},{"value":"1.59","ts":"1379365200"},{"value":"1.59","ts":"1379624400"},{"value":"1.6","ts":"1379883600"},{"value":"1.6","ts":"1379970000"},{"value":"1.59","ts":"1380229200"},{"value":"1.59","ts":"1380315600"},{"value":"1.59","ts":"1380574800"},{"value":"1.59","ts":"1380661200"},{"value":"1.59","ts":"1381093200"},{"value":"1.59","ts":"1381438800"},{"value":"1.59","ts":"1381784400"},{"value":"1.59","ts":"1382130000"},{"value":"1.59","ts":"1382302800"},{"value":"1.59","ts":"1382475600"},{"value":"1.6","ts":"1382648400"},{"value":"1.6","ts":"1382907600"},{"value":"1.6","ts":"1382994000"},{"value":"1.6","ts":"1383253200"},{"value":"1.59","ts":"1383512400"},{"value":"1.59","ts":"1383598800"},{"value":"1.58","ts":"1383858000"},{"value":"1.58","ts":"1383944400"},{"value":"1.58","ts":"1384203600"},{"value":"2.04","ts":"1384290000"},{"value":"2.04","ts":"1384722000"},{"value":"2.04","ts":"1385067600"},{"value":"2.04","ts":"1385413200"},{"value":"2.03","ts":"1385758800"},{"value":"2.04","ts":"1385931600"},{"value":"2.04","ts":"1386104400"},{"value":"2.04","ts":"1386277200"},{"value":"2.04","ts":"1386536400"},{"value":"2.04","ts":"1386622800"},{"value":"2.04","ts":"1386882000"},{"value":"2.07","ts":"1387141200"},{"value":"2.07","ts":"1387227600"},{"value":"2.06","ts":"1387486800"},{"value":"2.06","ts":"1387573200"},{"value":"2.05","ts":"1387832400"},{"value":"2.05","ts":"1387918800"},{"value":"2.04","ts":"1388350800"},{"value":"2.03","ts":"1388696400"},{"value":"2.04","ts":"1389042000"},{"value":"2.04","ts":"1389387600"},{"value":"2.04","ts":"1389560400"},{"value":"2.04","ts":"1389733200"},{"value":"2.03","ts":"1389906000"},{"value":"2.03","ts":"1390165200"},{"value":"2.03","ts":"1390251600"},{"value":"2.03","ts":"1390510800"},{"value":"2.02","ts":"1390770000"},{"value":"2.02","ts":"1390856400"},{"value":"2.02","ts":"1391115600"},{"value":"2.02","ts":"1391202000"},{"value":"2.02","ts":"1391461200"},{"value":"2.02","ts":"1391547600"},{"value":"2.02","ts":"1391979600"},{"value":"2.02","ts":"1392325200"},{"value":"2.03","ts":"1392670800"},{"value":"2.03","ts":"1393016400"},{"value":"2.03","ts":"1393189200"},{"value":"2.03","ts":"1393362000"},{"value":"2.04","ts":"1393534800"},{"value":"2.04","ts":"1393794000"},{"value":"2.03","ts":"1393880400"},{"value":"2.03","ts":"1394139600"},{"value":"2.03","ts":"1394398800"},{"value":"2.03","ts":"1394485200"},{"value":"2.03","ts":"1394744400"},{"value":"2.03","ts":"1394830800"},{"value":"2.02","ts":"1395090000"},{"value":"2.03","ts":"1395176400"},{"value":"2.02","ts":"1395608400"},{"value":"2.02","ts":"1395954000"},{"value":"2.03","ts":"1396299600"},{"value":"2.03","ts":"1396645200"},{"value":"2.03","ts":"1396818000"},{"value":"2.03","ts":"1396990800"},{"value":"2.05","ts":"1397163600"},{"value":"2.05","ts":"1397422800"},{"value":"2.05","ts":"1397509200"},{"value":"2.05","ts":"1397768400"},{"value":"2.05","ts":"1398027600"},{"value":"2.05","ts":"1398114000"},{"value":"2.03","ts":"1398373200"},{"value":"2.03","ts":"1398459600"},{"value":"2.03","ts":"1398718800"},{"value":"2.03","ts":"1398805200"},{"value":"2.03","ts":"1399237200"},{"value":"2.04","ts":"1399582800"},{"value":"2.05","ts":"1399928400"},{"value":"2.05","ts":"1400274000"},{"value":"2.04","ts":"1400446800"},{"value":"2.04","ts":"1400619600"},{"value":"2.04","ts":"1400792400"},{"value":"2.04","ts":"1401051600"},{"value":"2.04","ts":"1401138000"},{"value":"2.04","ts":"1401397200"},{"value":"2.06","ts":"1401656400"},{"value":"2.06","ts":"1401742800"},{"value":"2.04","ts":"1402002000"},{"value":"2.04","ts":"1402088400"},{"value":"2.04","ts":"1402347600"},{"value":"2.04","ts":"1402434000"},{"value":"2.04","ts":"1402866000"},{"value":"2.03","ts":"1403211600"},{"value":"2.03","ts":"1403557200"},{"value":"2.03","ts":"1403902800"},{"value":"2.04","ts":"1404075600"},{"value":"2.04","ts":"1404248400"},{"value":"2.06","ts":"1404421200"},{"value":"2.06","ts":"1404680400"},{"value":"2.04","ts":"1404766800"},{"value":"2.04","ts":"1405026000"},{"value":"2.05","ts":"1405285200"},{"value":"2.05","ts":"1405371600"},{"value":"2.04","ts":"1405630800"},{"value":"2.04","ts":"1405717200"},{"value":"2.04","ts":"1405976400"},{"value":"2.04","ts":"1406062800"},{"value":"2.05","ts":"1406494800"},{"value":"2.04","ts":"1406840400"},{"value":"2.03","ts":"1407186000"},{"value":"2.02","ts":"1407531600"},{"value":"2.04","ts":"1407704400"},{"value":"2.04","ts":"1407877200"},{"value":"2.03","ts":"1408050000"},{"value":"2.03","ts":"1408309200"},{"value":"2.02","ts":"1408395600"},{"value":"2.02","ts":"1408654800"},{"value":"2.01","ts":"1408914000"},{"value":"2.01","ts":"1409000400"},{"value":"2","ts":"1409259600"},{"value":"2","ts":"1409346000"},{"value":"2","ts":"1409605200"},{"value":"2","ts":"1409691600"},{"value":"2","ts":"1410123600"},{"value":"1.99","ts":"1410469200"},{"value":"1.99","ts":"1410814800"},{"value":"1.99","ts":"1411160400"},{"value":"1.98","ts":"1411333200"},{"value":"1.98","ts":"1411506000"},{"value":"1.97","ts":"1411678800"},{"value":"1.97","ts":"1411938000"},{"value":"1.97","ts":"1412024400"},{"value":"1.97","ts":"1412283600"},{"value":"1.96","ts":"1412542800"},{"value":"1.96","ts":"1412629200"},{"value":"1.96","ts":"1412888400"},{"value":"1.96","ts":"1412974800"},{"value":"1.96","ts":"1413234000"},{"value":"1.96","ts":"1413320400"},{"value":"1.96","ts":"1413752400"},{"value":"1.96","ts":"1414098000"},{"value":"1.96","ts":"1414443600"},{"value":"1.96","ts":"1414789200"},{"value":"1.95","ts":"1414962000"},{"value":"1.95","ts":"1415134800"},{"value":"1.95","ts":"1415307600"},{"value":"1.95","ts":"1415566800"},{"value":"1.94","ts":"1415653200"},{"value":"1.94","ts":"1415912400"},{"value":"1.94","ts":"1416171600"},{"value":"1.94","ts":"1416258000"},{"value":"1.96","ts":"1416517200"},{"value":"1.96","ts":"1416603600"},{"value":"1.96","ts":"1416862800"},{"value":"1.95","ts":"1416949200"},{"value":"1.94","ts":"1417381200"},{"value":"1.93","ts":"1417726800"},{"value":"1.93","ts":"1418072400"},{"value":"1.93","ts":"1418418000"},{"value":"1.92","ts":"1418590800"},{"value":"1.92","ts":"1418763600"},{"value":"1.92","ts":"1418936400"},{"value":"1.92","ts":"1419195600"},{"value":"1.92","ts":"1419282000"},{"value":"1.91","ts":"1419541200"},{"value":"1.91","ts":"1419800400"},{"value":"1.91","ts":"1419886800"},{"value":"1.92","ts":"1420146000"},{"value":"2.01","ts":"1420232400"},{"value":"2","ts":"1420491600"},{"value":"2","ts":"1420578000"},{"value":"2","ts":"1421010000"},{"value":"1.98","ts":"1421355600"},{"value":"1.99","ts":"1421701200"},{"value":"1.99","ts":"1422046800"},{"value":"1.98","ts":"1422219600"},{"value":"1.98","ts":"1422392400"},{"value":"1.95","ts":"1422565200"},{"value":"1.95","ts":"1422824400"},{"value":"1.95","ts":"1422910800"},{"value":"1.95","ts":"1423170000"},{"value":"1.95","ts":"1423429200"},{"value":"1.95","ts":"1423515600"},{"value":"1.94","ts":"1423774800"},{"value":"1.94","ts":"1423861200"},{"value":"1.94","ts":"1424120400"},{"value":"1.94","ts":"1424206800"},{"value":"1.93","ts":"1424638800"},{"value":"1.93","ts":"1424984400"},{"value":"1.93","ts":"1425330000"},{"value":"1.93","ts":"1425675600"},{"value":"1.93","ts":"1425848400"},{"value":"1.93","ts":"1426021200"},{"value":"1.93","ts":"1426194000"},{"value":"1.93","ts":"1426453200"},{"value":"1.93","ts":"1426539600"},{"value":"1.93","ts":"1426798800"},{"value":"1.94","ts":"1427058000"},{"value":"1.94","ts":"1427144400"},{"value":"1.93","ts":"1427403600"},{"value":"1.93","ts":"1427490000"},{"value":"1.93","ts":"1427749200"},{"value":"1.93","ts":"1427835600"},{"value":"1.93","ts":"1428267600"},{"value":"1.91","ts":"1428613200"},{"value":"1.92","ts":"1428958800"},{"value":"1.91","ts":"1429304400"},{"value":"1.91","ts":"1429477200"},{"value":"1.91","ts":"1429650000"},{"value":"1.9","ts":"1429822800"},{"value":"1.9","ts":"1430082000"},{"value":"1.91","ts":"1430168400"},{"value":"1.91","ts":"1430427600"},{"value":"1.9","ts":"1430686800"},{"value":"1.9","ts":"1430773200"},{"value":"1.9","ts":"1431032400"},{"value":"1.9","ts":"1431118800"},{"value":"1.89","ts":"1431378000"},{"value":"1.9","ts":"1431464400"},{"value":"1.89","ts":"1431896400"},{"value":"1.9","ts":"1432242000"},{"value":"1.89","ts":"1432587600"},{"value":"1.9","ts":"1432933200"},{"value":"1.89","ts":"1433106000"},{"value":"1.89","ts":"1433278800"},{"value":"1.89","ts":"1433451600"},{"value":"1.89","ts":"1433710800"},{"value":"1.9","ts":"1433797200"},{"value":"1.89","ts":"1434056400"},{"value":"1.89","ts":"1434315600"},{"value":"1.89","ts":"1434402000"},{"value":"1.89","ts":"1434661200"},{"value":"1.89","ts":"1434747600"},{"value":"1.88","ts":"1435006800"},{"value":"1.88","ts":"1435093200"},{"value":"1.88","ts":"1435525200"},{"value":"1.88","ts":"1435870800"},{"value":"1.88","ts":"1436216400"},{"value":"1.87","ts":"1436562000"},{"value":"1.88","ts":"1436734800"},{"value":"1.88","ts":"1436907600"},{"value":"1.88","ts":"1437080400"},{"value":"1.88","ts":"1437339600"},{"value":"1.88","ts":"1437426000"},{"value":"1.89","ts":"1437685200"},{"value":"1.9","ts":"1437944400"},{"value":"1.9","ts":"1438030800"},{"value":"1.9","ts":"1438290000"},{"value":"1.9","ts":"1438376400"},{"value":"1.89","ts":"1438635600"},{"value":"1.91","ts":"1438722000"},{"value":"1.9","ts":"1439154000"},{"value":"1.88","ts":"1439499600"},{"value":"1.88","ts":"1439845200"},{"value":"1.88","ts":"1440190800"},{"value":"1.86","ts":"1440363600"},{"value":"1.85","ts":"1440536400"},{"value":"1.89","ts":"1440709200"},{"value":"1.89","ts":"1440968400"},{"value":"1.87","ts":"1441054800"},{"value":"1.87","ts":"1441314000"},{"value":"1.89","ts":"1441573200"},{"value":"1.89","ts":"1441659600"},{"value":"1.9","ts":"1441918800"},{"value":"1.9","ts":"1442005200"},{"value":"1.9","ts":"1442264400"},{"value":"1.9","ts":"1442350800"},{"value":"1.91","ts":"1442782800"},{"value":"1.89","ts":"1443128400"},{"value":"1.88","ts":"1443474000"},{"value":"1.88","ts":"1443819600"},{"value":"1.89","ts":"1443992400"},{"value":"1.89","ts":"1444165200"},{"value":"1.9","ts":"1444338000"},{"value":"1.9","ts":"1444597200"},{"value":"1.88","ts":"1444683600"},{"value":"1.88","ts":"1444942800"},{"value":"1.88","ts":"1445202000"},{"value":"1.88","ts":"1445288400"},{"value":"1.87","ts":"1445547600"},{"value":"1.86","ts":"1445634000"},{"value":"1.86","ts":"1445893200"},{"value":"1.86","ts":"1445979600"},{"value":"1.86","ts":"1446411600"},{"value":"1.84","ts":"1446757200"},{"value":"1.84","ts":"1447102800"},{"value":"1.84","ts":"1447448400"},{"value":"1.83","ts":"1447621200"},{"value":"1.83","ts":"1447794000"},{"value":"1.82","ts":"1447966800"},{"value":"1.82","ts":"1448226000"},{"value":"1.81","ts":"1448312400"},{"value":"1.81","ts":"1448571600"},{"value":"1.81","ts":"1448830800"},{"value":"1.81","ts":"1448917200"},{"value":"1.81","ts":"1449176400"},{"value":"1.81","ts":"1449262800"},{"value":"1.81","ts":"1449522000"},{"value":"1.81","ts":"1449608400"},{"value":"1.81","ts":"1450040400"},{"value":"1.81","ts":"1450386000"},{"value":"1.8","ts":"1450731600"},{"value":"1.8","ts":"1451077200"},{"value":"1.79","ts":"1451250000"},{"value":"1.79","ts":"1451422800"},{"value":"1.79","ts":"1451595600"},{"value":"1.79","ts":"1451854800"},{"value":"1.79","ts":"1451941200"},{"value":"1.79","ts":"1452200400"},{"value":"1.78","ts":"1452459600"},{"value":"1.78","ts":"1452546000"},{"value":"1.78","ts":"1452805200"},{"value":"1.78","ts":"1452891600"},{"value":"1.78","ts":"1453150800"},{"value":"1.78","ts":"1453237200"},{"value":"1.76","ts":"1453669200"},{"value":"1.76","ts":"1454014800"},{"value":"1.75","ts":"1454360400"},{"value":"1.75","ts":"1454706000"},{"value":"1.75","ts":"1454878800"},{"value":"1.75","ts":"1455051600"},{"value":"1.74","ts":"1455224400"},{"value":"1.74","ts":"1455483600"},{"value":"1.74","ts":"1455570000"},{"value":"1.74","ts":"1455829200"},{"value":"1.73","ts":"1456088400"},{"value":"1.73","ts":"1456174800"},{"value":"1.73","ts":"1456434000"},{"value":"1.73","ts":"1456520400"},{"value":"1.73","ts":"1456779600"},{"value":"1.73","ts":"1456866000"},{"value":"1.77","ts":"1457298000"},{"value":"1.82","ts":"1457643600"},{"value":"1.82","ts":"1457989200"},{"value":"1.82","ts":"1458334800"},{"value":"1.79","ts":"1458507600"},{"value":"1.79","ts":"1458680400"},{"value":"1.81","ts":"1458853200"},{"value":"1.8","ts":"1459112400"},{"value":"1.81","ts":"1459198800"},{"value":"1.81","ts":"1459458000"},{"value":"1.82","ts":"1459717200"},{"value":"1.82","ts":"1459803600"},{"value":"1.81","ts":"1460062800"},{"value":"1.81","ts":"1460149200"},{"value":"1.87","ts":"1460408400"},{"value":"1.87","ts":"1460494800"},{"value":"1.87","ts":"1460926800"},{"value":"1.87","ts":"1461272400"},{"value":"1.86","ts":"1461618000"},{"value":"1.85","ts":"1461963600"},{"value":"1.84","ts":"1462136400"},{"value":"1.84","ts":"1462309200"},{"value":"1.84","ts":"1462482000"},{"value":"1.84","ts":"1462741200"},{"value":"1.82","ts":"1462827600"},{"value":"1.82","ts":"1463086800"},{"value":"1.83","ts":"1463346000"},{"value":"1.83","ts":"1463432400"},{"value":"1.82","ts":"1463691600"},{"value":"1.82","ts":"1463778000"},{"value":"1.82","ts":"1464037200"},{"value":"1.82","ts":"1464123600"},{"value":"1.81","ts":"1464555600"},{"value":"1.82","ts":"1464901200"},{"value":"1.85","ts":"1465246800"},{"value":"1.84","ts":"1465592400"},{"value":"1.83","ts":"1465765200"},{"value":"1.83","ts":"1465938000"},{"value":"1.83","ts":"1466110800"},{"value":"1.83","ts":"1466370000"},{"value":"1.85","ts":"1466456400"},{"value":"1.85","ts":"1466715600"},{"value":"1.83","ts":"1466974800"},{"value":"1.83","ts":"1467061200"},{"value":"1.85","ts":"1467320400"},{"value":"1.85","ts":"1467406800"},{"value":"1.85","ts":"1467666000"},{"value":"1.85","ts":"1467752400"},{"value":"1.86","ts":"1468184400"},{"value":"1.86","ts":"1468530000"},{"value":"1.85","ts":"1468875600"},{"value":"1.84","ts":"1469221200"},{"value":"1.8","ts":"1469394000"},{"value":"1.8","ts":"1469566800"},{"value":"1.81","ts":"1469739600"},{"value":"1.81","ts":"1469998800"},{"value":"1.82","ts":"1470085200"},{"value":"1.82","ts":"1470344400"},{"value":"1.84","ts":"1470603600"},{"value":"1.84","ts":"1470690000"},{"value":"1.83","ts":"1470949200"},{"value":"1.83","ts":"1471035600"},{"value":"1.84","ts":"1471294800"},{"value":"1.84","ts":"1471381200"},{"value":"1.82","ts":"1471813200"},{"value":"1.82","ts":"1472158800"},{"value":"1.8","ts":"1472504400"},{"value":"1.8","ts":"1472850000"},{"value":"1.79","ts":"1473022800"},{"value":"1.79","ts":"1473195600"},{"value":"1.79","ts":"1473368400"},{"value":"1.79","ts":"1473627600"},{"value":"1.79","ts":"1473714000"},{"value":"1.79","ts":"1473973200"},{"value":"1.8","ts":"1474232400"},{"value":"1.8","ts":"1474318800"},{"value":"1.81","ts":"1474578000"},{"value":"1.81","ts":"1474664400"},{"value":"1.81","ts":"1474923600"},{"value":"1.81","ts":"1475010000"},{"value":"1.8","ts":"1475442000"},{"value":"1.79","ts":"1475787600"},{"value":"1.79","ts":"1476133200"},{"value":"1.79","ts":"1476478800"},{"value":"1.79","ts":"1476651600"},{"value":"1.79","ts":"1476824400"},{"value":"1.81","ts":"1476997200"},{"value":"1.9","ts":"1477256400"},{"value":"1.9","ts":"1477342800"},{"value":"1.89","ts":"1477602000"},{"value":"1.89","ts":"1477861200"},{"value":"1.89","ts":"1477947600"},{"value":"1.88","ts":"1478206800"},{"value":"1.88","ts":"1478293200"},{"value":"1.9","ts":"1478552400"},{"value":"1.94","ts":"1478638800"},{"value":"1.89","ts":"1479070800"},{"value":"1.91","ts":"1479416400"},{"value":"1.9","ts":"1479762000"},{"value":"1.9","ts":"1480107600"},{"value":"1.9","ts":"1480280400"},{"value":"1.9","ts":"1480453200"},{"value":"1.9","ts":"1480626000"},{"value":"1.9","ts":"1480798800"},{"value":"1.9","ts":"1480971600"},{"value":"1.9","ts":"1481144400"},{"value":"1.91","ts":"1481490000"},{"value":"1.91","ts":"1481835600"},{"value":"1.91","ts":"1482181200"},{"value":"1.91","ts":"1482526800"},{"value":"1.92","ts":"1482699600"},{"value":"1.92","ts":"1482872400"},{"value":"1.94","ts":"1483045200"},{"value":"1.94","ts":"1483218000"},{"value":"1.91","ts":"1483390800"},{"value":"1.89","ts":"1483563600"},{"value":"1.9","ts":"1483909200"},{"value":"1.91","ts":"1484254800"},{"value":"1.92","ts":"1484600400"},{"value":"1.92","ts":"1484946000"},{"value":"1.95","ts":"1485118800"},{"value":"1.95","ts":"1485291600"},{"value":"1.95","ts":"1485464400"},{"value":"1.95","ts":"1485637200"},{"value":"1.97","ts":"1485810000"},{"value":"1.96","ts":"1485982800"},{"value":"1.95","ts":"1486328400"},{"value":"1.97","ts":"1486674000"},{"value":"1.97","ts":"1487019600"},{"value":"1.97","ts":"1487365200"},{"value":"1.98","ts":"1487538000"},{"value":"1.98","ts":"1487710800"},{"value":"1.97","ts":"1487883600"},{"value":"1.97","ts":"1488056400"},{"value":"1.97","ts":"1488229200"},{"value":"1.97","ts":"1488402000"},{"value":"1.95","ts":"1488747600"},{"value":"2.03","ts":"1489093200"},{"value":"2.04","ts":"1489438800"},{"value":"2.04","ts":"1489784400"},{"value":"2.06","ts":"1489957200"},{"value":"2.06","ts":"1490130000"},{"value":"2.06","ts":"1490302800"},{"value":"2.06","ts":"1490475600"},{"value":"2.06","ts":"1490648400"},{"value":"2.06","ts":"1490821200"},{"value":"2.06","ts":"1491166800"},{"value":"2.06","ts":"1491512400"},{"value":"2.05","ts":"1491858000"},{"value":"2.05","ts":"1492203600"},{"value":"2.05","ts":"1492376400"},{"value":"2.05","ts":"1492549200"},{"value":"2.06","ts":"1492722000"},{"value":"2.06","ts":"1492894800"},{"value":"2.06","ts":"1493067600"},{"value":"2.06","ts":"1493240400"},{"value":"2.06","ts":"1493586000"},{"value":"2.05","ts":"1493931600"},{"value":"2.03","ts":"1494277200"},{"value":"2.03","ts":"1494622800"},{"value":"2.04","ts":"1494795600"},{"value":"2.04","ts":"1494968400"},{"value":"2.04","ts":"1495141200"},{"value":"2.04","ts":"1495314000"},{"value":"2.03","ts":"1495486800"},{"value":"2.03","ts":"1495659600"},{"value":"2.03","ts":"1496005200"},{"value":"2.04","ts":"1496350800"},{"value":"2.04","ts":"1496696400"},{"value":"2.04","ts":"1497042000"},{"value":"2.04","ts":"1497214800"},{"value":"2.04","ts":"1497387600"},{"value":"2.04","ts":"1497560400"},{"value":"2.04","ts":"1497733200"},{"value":"2.04","ts":"1497906000"},{"value":"2.04","ts":"1498078800"},{"value":"2.05","ts":"1498424400"},{"value":"2.05","ts":"1498770000"},{"value":"2.05","ts":"1499115600"},{"value":"2.05","ts":"1499461200"},{"value":"2.05","ts":"1499634000"},{"value":"2.05","ts":"1499806800"},{"value":"2.05","ts":"1499979600"},{"value":"2.06","ts":"1500152400"},{"value":"2.06","ts":"1500325200"},{"value":"2.06","ts":"1500498000"},{"value":"2.06","ts":"1500843600"},{"value":"2.06","ts":"1501189200"},{"value":"2.06","ts":"1501534800"},{"value":"2.06","ts":"1501880400"},{"value":"2.06","ts":"1502053200"},{"value":"2.06","ts":"1502226000"},{"value":"2.06","ts":"1502398800"},{"value":"2.06","ts":"1502571600"},{"value":"2.06","ts":"1502744400"},{"value":"2.06","ts":"1502917200"},{"value":"2.06","ts":"1503262800"},{"value":"2.06","ts":"1503608400"},{"value":"2.06","ts":"1503954000"},{"value":"2.06","ts":"1504299600"},{"value":"2.06","ts":"1504472400"},{"value":"2.06","ts":"1504645200"},{"value":"2.07","ts":"1504818000"},{"value":"2.07","ts":"1504990800"},{"value":"2.07","ts":"1505163600"},{"value":"2.07","ts":"1505336400"},{"value":"2.06","ts":"1505682000"},{"value":"2.06","ts":"1506027600"},{"value":"2.04","ts":"1506373200"},{"value":"2.04","ts":"1506718800"},{"value":"2.04","ts":"1506891600"},{"value":"2.04","ts":"1507064400"},{"value":"2.04","ts":"1507237200"},{"value":"2.04","ts":"1507410000"},{"value":"2.05","ts":"1507582800"},{"value":"2.05","ts":"1507755600"},{"value":"2.06","ts":"1508101200"},{"value":"2.06","ts":"1508446800"},{"value":"2.06","ts":"1508792400"},{"value":"2.06","ts":"1509138000"},{"value":"2.06","ts":"1509310800"},{"value":"2.06","ts":"1509483600"},{"value":"2.06","ts":"1509656400"},{"value":"2.06","ts":"1509829200"},{"value":"2.06","ts":"1510002000"},{"value":"2.06","ts":"1510174800"},{"value":"2.06","ts":"1510520400"},{"value":"2.06","ts":"1510866000"},{"value":"2.06","ts":"1511211600"},{"value":"2.06","ts":"1511557200"},{"value":"2.06","ts":"1511730000"},{"value":"2.06","ts":"1511902800"},{"value":"2.06","ts":"1512075600"},{"value":"2.06","ts":"1512248400"},{"value":"2.06","ts":"1512421200"},{"value":"2.06","ts":"1512594000"},{"value":"2.06","ts":"1512939600"},{"value":"2.03","ts":"1513285200"},{"value":"2.14","ts":"1513630800"},{"value":"2.14","ts":"1513976400"},{"value":"2.17","ts":"1514149200"},{"value":"2.17","ts":"1514322000"},{"value":"2.17","ts":"1514494800"},{"value":"2.17","ts":"1514667600"},{"value":"2.17","ts":"1514840400"},{"value":"2.17","ts":"1515013200"},{"value":"2.18","ts":"1515358800"},{"value":"2.18","ts":"1515704400"},{"value":"2.19","ts":"1516050000"},{"value":"2.19","ts":"1516395600"},{"value":"2.18","ts":"1516568400"},{"value":"5.6","ts":"1516741200"},{"value":"5.6","ts":"1516914000"},{"value":"5.6","ts":"1517086800"},{"value":"5.6","ts":"1517259600"},{"value":"5.6","ts":"1517432400"},{"value":"5.59","ts":"1517778000"},{"value":"5.52","ts":"1518123600"},{"value":"5.52","ts":"1518469200"},{"value":"5.52","ts":"1518814800"},{"value":"5.56","ts":"1518987600"},{"value":"5.57","ts":"1519160400"},{"value":"5.57","ts":"1519333200"},{"value":"5.54","ts":"1519506000"},{"value":"5.54","ts":"1519678800"},{"value":"5.57","ts":"1519851600"},{"value":"5.57","ts":"1520197200"},{"value":"5.56","ts":"1520542800"},{"value":"5.57","ts":"1520888400"},{"value":"5.57","ts":"1521234000"},{"value":"5.55","ts":"1521406800"},{"value":"5.55","ts":"1521579600"},{"value":"5.63","ts":"1521752400"},{"value":"5.63","ts":"1521925200"},{"value":"5.63","ts":"1522098000"},{"value":"5.58","ts":"1522270800"},{"value":"5.63","ts":"1522616400"},{"value":"5.61","ts":"1522962000"},{"value":"5.61","ts":"1523307600"},{"value":"5.61","ts":"1523653200"},{"value":"5.64","ts":"1523826000"},{"value":"5.64","ts":"1523998800"},{"value":"5.64","ts":"1524171600"},{"value":"5.64","ts":"1524430800"},{"value":"5.62","ts":"1524517200"},{"value":"5.57","ts":"1524776400"},{"value":"5.54","ts":"1525035600"},{"value":"5.59","ts":"1525122000"},{"value":"5.55","ts":"1525381200"},{"value":"5.56","ts":"1525467600"},{"value":"5.52","ts":"1525726800"},{"value":"5.49","ts":"1525813200"},{"value":"5.55","ts":"1526245200"},{"value":"5.5","ts":"1526590800"},{"value":"5.52","ts":"1526936400"},{"value":"5.52","ts":"1527282000"},{"value":"5.51","ts":"1527454800"},{"value":"5.51","ts":"1527627600"},{"value":"5.52","ts":"1527800400"},{"value":"5.52","ts":"1528059600"},{"value":"5.53","ts":"1528146000"},{"value":"5.53","ts":"1528405200"},{"value":"5.53","ts":"1528664400"},{"value":"5.53","ts":"1528750800"},{"value":"5.51","ts":"1529010000"},{"value":"5.51","ts":"1529096400"},{"value":"5.5","ts":"1529355600"},{"value":"5.5","ts":"1529442000"},{"value":"5.52","ts":"1529874000"},{"value":"5.5","ts":"1530219600"},{"value":"5.5","ts":"1530565200"},{"value":"5.5","ts":"1530910800"},{"value":"5.51","ts":"1531083600"},{"value":"5.51","ts":"1531256400"},{"value":"5.53","ts":"1531429200"},{"value":"5.53","ts":"1531688400"},{"value":"5.52","ts":"1531774800"},{"value":"5.52","ts":"1532034000"},{"value":"5.51","ts":"1532293200"},{"value":"5.51","ts":"1532379600"},{"value":"5.53","ts":"1532638800"},{"value":"5.53","ts":"1532725200"},{"value":"5.52","ts":"1532984400"},{"value":"5.5","ts":"1533070800"},{"value":"5.53","ts":"1533502800"},{"value":"5.51","ts":"1533848400"},{"value":"5.48","ts":"1534194000"},{"value":"5.48","ts":"1534539600"},{"value":"5.46","ts":"1534712400"},{"value":"5.46","ts":"1534885200"},{"value":"5.48","ts":"1535058000"},{"value":"5.48","ts":"1535317200"},{"value":"5.49","ts":"1535403600"},{"value":"5.49","ts":"1535662800"},{"value":"5.47","ts":"1535922000"},{"value":"5.47","ts":"1536008400"},{"value":"5.43","ts":"1536267600"},{"value":"5.43","ts":"1536354000"},{"value":"5.42","ts":"1536613200"},{"value":"5.42","ts":"1536699600"},{"value":"5.46","ts":"1537131600"},{"value":"5.49","ts":"1537477200"},{"value":"5.47","ts":"1537822800"},{"value":"5.47","ts":"1538168400"},{"value":"5.46","ts":"1538341200"},{"value":"5.46","ts":"1538514000"},{"value":"5.44","ts":"1538686800"},{"value":"5.44","ts":"1538946000"},{"value":"5.43","ts":"1539032400"},{"value":"14.32","ts":"1539291600"},{"value":"14.27","ts":"1539550800"},{"value":"14.1","ts":"1539637200"},{"value":"14.13","ts":"1539896400"},{"value":"14.13","ts":"1539982800"},{"value":"14.11","ts":"1540242000"},{"value":"14.13","ts":"1540328400"},{"value":"14.2","ts":"1540760400"},{"value":"14.17","ts":"1541106000"},{"value":"14.13","ts":"1541451600"},{"value":"14.13","ts":"1541797200"},{"value":"14.11","ts":"1541970000"},{"value":"14.11","ts":"1542142800"},{"value":"14.11","ts":"1542315600"},{"value":"14.11","ts":"1542574800"},{"value":"14.08","ts":"1542661200"},{"value":"14.08","ts":"1542920400"},{"value":"14.09","ts":"1543179600"},{"value":"14.09","ts":"1543266000"},{"value":"14.08","ts":"1543525200"},{"value":"14.08","ts":"1543611600"},{"value":"14.08","ts":"1543870800"},{"value":"14.08","ts":"1543957200"},{"value":"14.14","ts":"1544389200"},{"value":"14.23","ts":"1544734800"},{"value":"14.23","ts":"1545080400"},{"value":"14.23","ts":"1545426000"},{"value":"14.2","ts":"1545598800"},{"value":"14.2","ts":"1545771600"},{"value":"14.12","ts":"1545944400"},{"value":"14.12","ts":"1546203600"},{"value":"14.13","ts":"1546290000"},{"value":"14.13","ts":"1546549200"},{"value":"14.21","ts":"1546808400"},{"value":"14.21","ts":"1546894800"},{"value":"14.23","ts":"1547154000"},{"value":"14.23","ts":"1547240400"},{"value":"14.29","ts":"1547499600"},{"value":"14.28","ts":"1547586000"},{"value":"14.31","ts":"1548018000"},{"value":"14.24","ts":"1548363600"},{"value":"14.19","ts":"1548709200"},{"value":"14.19","ts":"1549054800"},{"value":"14.3","ts":"1549227600"},{"value":"14.3","ts":"1549400400"},{"value":"14.33","ts":"1549573200"},{"value":"14.33","ts":"1549832400"},{"value":"14.29","ts":"1549918800"},{"value":"14.29","ts":"1550178000"},{"value":"14.27","ts":"1550437200"},{"value":"14.27","ts":"1550523600"},{"value":"14.39","ts":"1550782800"},{"value":"14.39","ts":"1550869200"},{"value":"14.41","ts":"1551128400"},{"value":"14.4","ts":"1551214800"},{"value":"14.41","ts":"1551646800"},{"value":"14.35","ts":"1551992400"},{"value":"14.44","ts":"1552338000"},{"value":"14.44","ts":"1552683600"},{"value":"14.45","ts":"1552856400"},{"value":"14.45","ts":"1553029200"},{"value":"14.45","ts":"1553202000"},{"value":"14.43","ts":"1553461200"},{"value":"14.43","ts":"1553547600"},{"value":"14.45","ts":"1553806800"},{"value":"14.41","ts":"1554066000"},{"value":"14.41","ts":"1554152400"},{"value":"14.46","ts":"1554411600"},{"value":"14.46","ts":"1554498000"},{"value":"14.47","ts":"1554757200"},{"value":"14.43","ts":"1554843600"},{"value":"14.44","ts":"1555275600"},{"value":"14.44","ts":"1555621200"},{"value":"14.35","ts":"1555966800"},{"value":"13.63","ts":"1556312400"},{"value":"13.61","ts":"1556485200"},{"value":"13.58","ts":"1556658000"},{"value":"13.63","ts":"1556830800"},{"value":"13.63","ts":"1557090000"},{"value":"13.6","ts":"1557176400"},{"value":"13.59","ts":"1557435600"},{"value":"13.54","ts":"1557694800"},{"value":"13.54","ts":"1557781200"},{"value":"13.51","ts":"1558040400"},{"value":"13.55","ts":"1558126800"},{"value":"13.49","ts":"1558386000"},{"value":"13.46","ts":"1558472400"},{"value":"13.46","ts":"1558818000"},{"value":"13.47","ts":"1558904400"},{"value":"13.46","ts":"1559163600"},{"value":"13.32","ts":"1559250000"},{"value":"13.32","ts":"1559509200"},{"value":"13.44","ts":"1559595600"},{"value":"13.44","ts":"1559854800"},{"value":"13.51","ts":"1560114000"},{"value":"13.51","ts":"1560200400"},{"value":"13.46","ts":"1560459600"},{"value":"13.5","ts":"1560546000"},{"value":"13.53","ts":"1560805200"},{"value":"13.49","ts":"1560891600"},{"value":"13.65","ts":"1561323600"},{"value":"13.7","ts":"1561669200"},{"value":"13.69","ts":"1562014800"},{"value":"13.72","ts":"1562360400"},{"value":"13.71","ts":"1562533200"},{"value":"13.68","ts":"1562706000"},{"value":"13.71","ts":"1562878800"},{"value":"13.71","ts":"1563051600"},{"value":"13.71","ts":"1563224400"},{"value":"13.71","ts":"1563397200"},{"value":"13.7","ts":"1563742800"},{"value":"13.65","ts":"1564088400"},{"value":"13.69","ts":"1564434000"},{"value":"13.73","ts":"1564779600"},{"value":"13.33","ts":"1564952400"},{"value":"13.3","ts":"1565125200"},{"value":"13.31","ts":"1565298000"},{"value":"13.31","ts":"1565557200"},{"value":"13.3","ts":"1565643600"},{"value":"13.3","ts":"1565902800"},{"value":"13.29","ts":"1566162000"},{"value":"13.29","ts":"1566248400"},{"value":"13.33","ts":"1566507600"},{"value":"13.37","ts":"1566594000"},{"value":"13.3","ts":"1566853200"},{"value":"13.25","ts":"1566939600"},{"value":"13.26","ts":"1567285200"},{"value":"13.22","ts":"1567371600"},{"value":"13.21","ts":"1567630800"},{"value":"13.46","ts":"1567717200"},{"value":"13.47","ts":"1567976400"},{"value":"13.46","ts":"1568062800"},{"value":"13.46","ts":"1568322000"},{"value":"13.5","ts":"1568581200"},{"value":"13.5","ts":"1568667600"},{"value":"13.4","ts":"1568926800"},{"value":"13.44","ts":"1569013200"},{"value":"13.5","ts":"1569272400"},{"value":"13.47","ts":"1569358800"},{"value":"13.36","ts":"1569790800"},{"value":"13.33","ts":"1570136400"},{"value":"13.3","ts":"1570482000"},{"value":"13.33","ts":"1570827600"},{"value":"13.4","ts":"1571000400"},{"value":"13.36","ts":"1571173200"},{"value":"13.49","ts":"1571346000"},{"value":"13.49","ts":"1571605200"},{"value":"13.44","ts":"1571691600"},{"value":"13.44","ts":"1571950800"},{"value":"13.5","ts":"1572210000"},{"value":"13.5","ts":"1572296400"},{"value":"13.45","ts":"1572555600"},{"value":"13.49","ts":"1572642000"},{"value":"13.52","ts":"1572901200"},{"value":"13.49","ts":"1572987600"},{"value":"13.39","ts":"1573419600"},{"value":"13.38","ts":"1573765200"},{"value":"13.33","ts":"1574110800"},{"value":"13.36","ts":"1574456400"},{"value":"13.34","ts":"1574629200"},{"value":"13.3","ts":"1574802000"},{"value":"13.23","ts":"1574974800"},{"value":"13.23","ts":"1575234000"},{"value":"13.28","ts":"1575320400"},{"value":"13.28","ts":"1575579600"},{"value":"13.34","ts":"1575838800"},{"value":"13.34","ts":"1575925200"},{"value":"13.39","ts":"1576184400"},{"value":"13.43","ts":"1576270800"},{"value":"13.51","ts":"1576530000"},{"value":"13.48","ts":"1576616400"},{"value":"13.55","ts":"1577048400"},{"value":"13.58","ts":"1577394000"},{"value":"13.59","ts":"1577739600"},{"value":"13.62","ts":"1578085200"},{"value":"13.57","ts":"1578258000"},{"value":"13.54","ts":"1578430800"},{"value":"13.51","ts":"1578603600"},{"value":"13.57","ts":"1578862800"},{"value":"13.61","ts":"1578949200"},{"value":"13.64","ts":"1579208400"},{"value":"13.65","ts":"1579467600"},{"value":"14.11","ts":"1579554000"},{"value":"14.09","ts":"1579813200"},{"value":"13.63","ts":"1579899600"},{"value":"13.56","ts":"1580158800"},{"value":"14.5","ts":"1580245200"},{"value":"14.57","ts":"1580677200"},{"value":"14.95","ts":"1581022800"},{"value":"15.06","ts":"1581368400"},{"value":"15.24","ts":"1581714000"},{"value":"15.3","ts":"1581886800"},{"value":"15.59","ts":"1582059600"},{"value":"15.54","ts":"1582232400"},{"value":"15.92","ts":"1582491600"},{"value":"15.81","ts":"1582578000"},{"value":"15.99","ts":"1582837200"},{"value":"15.87","ts":"1583096400"},{"value":"16.01","ts":"1583182800"},{"value":"15.85","ts":"1583442000"},{"value":"15.89","ts":"1583528400"},{"value":"15.75","ts":"1583787600"},{"value":"15.71","ts":"1583874000"},{"value":"15.49","ts":"1584306000"},{"value":"15.59","ts":"1584651600"},{"value":"15.63","ts":"1584997200"},{"value":"16","ts":"1585515600"},{"value":"15.91","ts":"1585861200"},{"value":"16.36","ts":"1586206800"},{"value":"16.24","ts":"1586725200"},{"value":"16.15","ts":"1587070800"},{"value":"16.25","ts":"1587416400"},{"value":"16.18","ts":"1587934800"},{"value":"16.19","ts":"1588280400"},{"value":"16.25","ts":"1588539600"},{"value":"16.25","ts":"1588626000"},{"value":"16.14","ts":"1588885200"},{"value":"16.14","ts":"1589144400"},{"value":"16.02","ts":"1589230800"},{"value":"16.02","ts":"1589490000"},{"value":"16.05","ts":"1589749200"},{"value":"16.05","ts":"1589835600"},{"value":"16.08","ts":"1590094800"},{"value":"16.08","ts":"1590354000"},{"value":"16.02","ts":"1590440400"},{"value":"16.02","ts":"1590699600"},{"value":"16.1","ts":"1590958800"},{"value":"16.1","ts":"1591045200"},{"value":"16.04","ts":"1591304400"},{"value":"16.04","ts":"1591563600"},{"value":"15.98","ts":"1591650000"},{"value":"15.98","ts":"1591909200"},{"value":"15.81","ts":"1592168400"},{"value":"15.81","ts":"1592254800"},{"value":"15.71","ts":"1592514000"},{"value":"15.71","ts":"1592773200"},{"value":"15.62","ts":"1592859600"},{"value":"15.62","ts":"1593118800"},{"value":"15.59","ts":"1593378000"},{"value":"15.59","ts":"1593464400"},{"value":"15.54","ts":"1593723600"},{"value":"15.54","ts":"1593982800"},{"value":"15.55","ts":"1594069200"},{"value":"15.55","ts":"1594328400"},{"value":"15.73","ts":"1594587600"},{"value":"15.73","ts":"1594674000"},{"value":"15.64","ts":"1594933200"},{"value":"15.64","ts":"1595192400"},{"value":"15.75","ts":"1595278800"},{"value":"15.75","ts":"1595538000"},{"value":"15.65","ts":"1595797200"},{"value":"15.65","ts":"1595883600"},{"value":"15.57","ts":"1596142800"},{"value":"15.57","ts":"1596402000"},{"value":"15.49","ts":"1596488400"},{"value":"15.49","ts":"1596747600"},{"value":"15.45","ts":"1597006800"},{"value":"15.45","ts":"1597093200"},{"value":"15.4","ts":"1597352400"},{"value":"15.4","ts":"1597611600"},{"value":"15.42","ts":"1597698000"},{"value":"15.42","ts":"1597957200"},{"value":"15.34","ts":"1598216400"},{"value":"15.34","ts":"1598302800"},{"value":"15.57","ts":"1598562000"},{"value":"15.57","ts":"1598821200"},{"value":"15.59","ts":"1598907600"},{"value":"15.59","ts":"1599166800"},{"value":"15.56","ts":"1599426000"},{"value":"15.56","ts":"1599512400"},{"value":"15.4","ts":"1599771600"},{"value":"15.4","ts":"1600030800"},{"value":"15.51","ts":"1600117200"},{"value":"15.51","ts":"1600376400"},{"value":"15.5","ts":"1600635600"},{"value":"15.5","ts":"1600722000"},{"value":"15.37","ts":"1600981200"},{"value":"15.37","ts":"1601240400"},{"value":"15.29","ts":"1601326800"},{"value":"15.29","ts":"1601586000"},{"value":"15.33","ts":"1601845200"},{"value":"15.33","ts":"1601931600"},{"value":"15.37","ts":"1602190800"},{"value":"15.37","ts":"1602450000"},{"value":"15.35","ts":"1602536400"},{"value":"15.35","ts":"1602795600"},{"value":"15.33","ts":"1603054800"},{"value":"15.33","ts":"1603141200"},{"value":"15.29","ts":"1603400400"},{"value":"15.29","ts":"1603659600"},{"value":"15.25","ts":"1603746000"},{"value":"15.25","ts":"1604005200"},{"value":"15.22","ts":"1604264400"},{"value":"15.22","ts":"1604350800"},{"value":"15.32","ts":"1604610000"},{"value":"15.32","ts":"1604869200"},{"value":"15.18","ts":"1604955600"},{"value":"15.18","ts":"1605214800"},{"value":"15.02","ts":"1605474000"},{"value":"15.02","ts":"1605560400"},{"value":"15.3","ts":"1605819600"},{"value":"15.3","ts":"1605906000"},{"value":"15.24","ts":"1606165200"},{"value":"15.24","ts":"1606251600"},{"value":"15.25","ts":"1606683600"},{"value":"15.33","ts":"1607029200"},{"value":"15.3","ts":"1607374800"},{"value":"15.3","ts":"1607720400"},{"value":"15.33","ts":"1607893200"},{"value":"15.33","ts":"1608066000"},{"value":"15.3","ts":"1608238800"},{"value":"15.3","ts":"1608498000"},{"value":"15.23","ts":"1608584400"},{"value":"15.23","ts":"1608843600"},{"value":"15.24","ts":"1609102800"},{"value":"15.24","ts":"1609189200"},{"value":"15.12","ts":"1609448400"},{"value":"15.12","ts":"1609707600"},{"value":"15.16","ts":"1609794000"},{"value":"15.16","ts":"1610053200"},{"value":"15.23","ts":"1610312400"},{"value":"15.23","ts":"1610398800"},{"value":"15.22","ts":"1610658000"},{"value":"15.22","ts":"1610917200"},{"value":"15.22","ts":"1611003600"},{"value":"15.22","ts":"1611262800"},{"value":"15.09","ts":"1611522000"},{"value":"15.09","ts":"1611608400"},{"value":"15.13","ts":"1611867600"},{"value":"15.13","ts":"1612126800"},{"value":"15.14","ts":"1612213200"},{"value":"15.14","ts":"1612472400"},{"value":"15.11","ts":"1612731600"},{"value":"15.11","ts":"1612818000"},{"value":"15.1","ts":"1613077200"},{"value":"15.1","ts":"1613336400"},{"value":"15.06","ts":"1613422800"},{"value":"15.06","ts":"1613682000"},{"value":"15.06","ts":"1613941200"},{"value":"102.77","ts":"1614027600"},{"value":"102.89","ts":"1614286800"},{"value":"102.8","ts":"1614546000"},{"value":"102.3","ts":"1614632400"},{"value":"102.3","ts":"1614891600"},{"value":"101.3","ts":"1615150800"},{"value":"101.3","ts":"1615237200"},{"value":"101.11","ts":"1615496400"},{"value":"102.2","ts":"1615755600"},{"value":"102.45","ts":"1615842000"},{"value":"102.44","ts":"1616101200"},{"value":"102.1","ts":"1616360400"},{"value":"102.1","ts":"1616446800"},{"value":"101.55","ts":"1616706000"},{"value":"101.82","ts":"1616965200"},{"value":"100.77","ts":"1617051600"},{"value":"100.77","ts":"1617310800"},{"value":"103.13","ts":"1617570000"},{"value":"103.13","ts":"1617656400"},{"value":"105.18","ts":"1617915600"},{"value":"105.18","ts":"1618174800"},{"value":"104.75","ts":"1618261200"},{"value":"104.75","ts":"1618520400"},{"value":"103.49","ts":"1618779600"},{"value":"103.49","ts":"1618866000"},{"value":"100.34","ts":"1619125200"},{"value":"100.34","ts":"1619384400"},{"value":"98.99","ts":"1619470800"},{"value":"98.99","ts":"1619730000"},{"value":"99.59","ts":"1619989200"},{"value":"103.95","ts":"1620075600"},{"value":"104.1","ts":"1620334800"},{"value":"105.04","ts":"1620594000"},{"value":"108.05","ts":"1620680400"},{"value":"108.02","ts":"1620939600"},{"value":"107.97","ts":"1621198800"},{"value":"107.97","ts":"1621285200"},{"value":"106.86","ts":"1621544400"},{"value":"109.46","ts":"1621803600"},{"value":"107.26","ts":"1621890000"},{"value":"108.84","ts":"1622149200"},{"value":"108.66","ts":"1622408400"},{"value":"110.83","ts":"1622494800"},{"value":"110.79","ts":"1622754000"},{"value":"111.25","ts":"1623013200"},{"value":"108.52","ts":"1623099600"},{"value":"109.14","ts":"1623358800"},{"value":"110.1","ts":"1623618000"},{"value":"111.44","ts":"1623704400"},{"value":"109.77","ts":"1623963600"},{"value":"110.89","ts":"1624222800"},{"value":"110.08","ts":"1624309200"},{"value":"111.51","ts":"1624568400"},{"value":"114.23","ts":"1624827600"},{"value":"116.11","ts":"1624914000"},{"value":"115.92","ts":"1625173200"},{"value":"115.96","ts":"1625432400"},{"value":"114.51","ts":"1625518800"},{"value":"113.76","ts":"1625778000"},{"value":"113.39","ts":"1626037200"},{"value":"112.59","ts":"1626123600"},{"value":"114.58","ts":"1626382800"},{"value":"114.32","ts":"1626642000"},{"value":"112.79","ts":"1626728400"},{"value":"112.79","ts":"1626987600"},{"value":"113.67","ts":"1627246800"},{"value":"113.62","ts":"1627333200"},{"value":"109.36","ts":"1627592400"},{"value":"109.36","ts":"1627851600"},{"value":"109.89","ts":"1627938000"},{"value":"109.89","ts":"1628197200"},{"value":"108.29","ts":"1628456400"},{"value":"108.28","ts":"1628542800"},{"value":"108.88","ts":"1628802000"},{"value":"108.88","ts":"1629061200"},{"value":"108.85","ts":"1629147600"},{"value":"108.85","ts":"1629406800"},{"value":"108.5","ts":"1629666000"},{"value":"108.16","ts":"1629752400"},{"value":"108.8","ts":"1630011600"},{"value":"108.22","ts":"1630270800"},{"value":"107.94","ts":"1630357200"},{"value":"107.93","ts":"1630616400"},{"value":"107.53","ts":"1630875600"},{"value":"107.53","ts":"1630962000"},{"value":"107.56","ts":"1631221200"},{"value":"107.54","ts":"1631480400"},{"value":"107.43","ts":"1631566800"},{"value":"107.25","ts":"1631826000"},{"value":"106.87","ts":"1632085200"},{"value":"106.87","ts":"1632171600"},{"value":"107.16","ts":"1632430800"},{"value":"107.16","ts":"1632690000"},{"value":"106.7","ts":"1632776400"},{"value":"106.69","ts":"1633035600"},{"value":"106.3","ts":"1633294800"},{"value":"106.27","ts":"1633381200"},{"value":"107.44","ts":"1633640400"},{"value":"107.43","ts":"1633899600"},{"value":"108.99","ts":"1633986000"},{"value":"108.98","ts":"1634245200"},{"value":"111.25","ts":"1634504400"},{"value":"111.25","ts":"1634590800"},{"value":"110.86","ts":"1634850000"},{"value":"110.86","ts":"1635109200"},{"value":"110.43","ts":"1635195600"},{"value":"110.43","ts":"1635454800"},{"value":"109.96","ts":"1635714000"},{"value":"109.96","ts":"1635800400"},{"value":"109.67","ts":"1636059600"},{"value":"109.15","ts":"1636318800"},{"value":"108.97","ts":"1636405200"},{"value":"108.92","ts":"1636664400"},{"value":"109.67","ts":"1636923600"},{"value":"109.64","ts":"1637010000"},{"value":"109.26","ts":"1637269200"},{"value":"109.22","ts":"1637528400"},{"value":"109.18","ts":"1637614800"},{"value":"109.15","ts":"1637874000"},{"value":"107.65","ts":"1638133200"},{"value":"107.65","ts":"1638219600"},{"value":"107.24","ts":"1638478800"},{"value":"107.22","ts":"1638738000"},{"value":"107.01","ts":"1638824400"},{"value":"107.01","ts":"1639083600"},{"value":"107.93","ts":"1639342800"},{"value":"107.93","ts":"1639429200"},{"value":"107.91","ts":"1639688400"},{"value":"107.91","ts":"1639947600"},{"value":"107.86","ts":"1640034000"},{"value":"107.86","ts":"1640293200"},{"value":"109.41","ts":"1640552400"},{"value":"109.41","ts":"1640638800"},{"value":"109.47","ts":"1640898000"},{"value":"109.48","ts":"1641157200"},{"value":"110.57","ts":"1641243600"},{"value":"110.57","ts":"1641502800"},{"value":"111.28","ts":"1641762000"},{"value":"111.28","ts":"1641848400"},{"value":"112.85","ts":"1642107600"},{"value":"112.85","ts":"1642366800"},{"value":"113.03","ts":"1642453200"},{"value":"113.22","ts":"1642712400"},{"value":"113.78","ts":"1642971600"},{"value":"114.3","ts":"1643058000"},{"value":"114.37","ts":"1643317200"},{"value":"114.52","ts":"1643576400"},{"value":"113.14","ts":"1643662800"},{"value":"113.32","ts":"1643922000"},{"value":"114.82","ts":"1644181200"},{"value":"115.01","ts":"1644267600"},{"value":"117.81","ts":"1644526800"},{"value":"118.07","ts":"1644786000"},{"value":"116.56","ts":"1644872400"},{"value":"116.82","ts":"1645131600"},{"value":"118.18","ts":"1645390800"},{"value":"118.19","ts":"1645477200"},{"value":"116.67","ts":"1645736400"},{"value":"116.8","ts":"1645995600"},{"value":"117.44","ts":"1646082000"},{"value":"117.73","ts":"1646341200"},{"value":"119.52","ts":"1646600400"},{"value":"119.46","ts":"1646686800"},{"value":"120.02","ts":"1646946000"},{"value":"120.29","ts":"1647205200"},{"value":"119.28","ts":"1647291600"},{"value":"119.28","ts":"1647550800"},{"value":"117.74","ts":"1647810000"},{"value":"117.74","ts":"1647896400"},{"value":"119.25","ts":"1648155600"},{"value":"119.25","ts":"1648414800"},{"value":"119.63","ts":"1648501200"},{"value":"119.63","ts":"1648760400"},{"value":"122.76","ts":"1649019600"},{"value":"122.75","ts":"1649106000"},{"value":"120.04","ts":"1649365200"},{"value":"120.03","ts":"1649624400"},{"value":"119.68","ts":"1649710800"},{"value":"119.66","ts":"1649970000"},{"value":"119.29","ts":"1650229200"},{"value":"119.28","ts":"1650315600"},{"value":"118.27","ts":"1650574800"},{"value":"118.24","ts":"1650834000"},{"value":"116.42","ts":"1650920400"},{"value":"116.41","ts":"1651179600"},{"value":"116.14","ts":"1651438800"},{"value":"116.13","ts":"1651525200"},{"value":"116.91","ts":"1651784400"},{"value":"117.45","ts":"1652043600"},{"value":"118.32","ts":"1652130000"},{"value":"119.63","ts":"1652389200"},{"value":"119.89","ts":"1652648400"},{"value":"119.89","ts":"1652734800"},{"value":"121.24","ts":"1652994000"},{"value":"119.42","ts":"1653253200"},{"value":"120.45","ts":"1653339600"},{"value":"120.43","ts":"1653598800"},{"value":"121.13","ts":"1653858000"},{"value":"121.13","ts":"1653944400"},{"value":"120.42","ts":"1654203600"},{"value":"120.41","ts":"1654462800"},{"value":"119.06","ts":"1654549200"},{"value":"119.06","ts":"1654808400"},{"value":"118.22","ts":"1655067600"},{"value":"150.05","ts":"1655154000"},{"value":"152.3","ts":"1655413200"},{"value":"153.1","ts":"1655672400"},{"value":"153.14","ts":"1655758800"},{"value":"152.33","ts":"1656018000"},{"value":"150.17","ts":"1656277200"},{"value":"150.18","ts":"1656363600"},{"value":"147.45","ts":"1656622800"},{"value":"147.5","ts":"1656882000"},{"value":"146.95","ts":"1656968400"},{"value":"147.09","ts":"1657227600"},{"value":"143.33","ts":"1657486800"},{"value":"143.6","ts":"1657573200"},{"value":"145.62","ts":"1657832400"},{"value":"145.16","ts":"1658091600"},{"value":"146.33","ts":"1658178000"},{"value":"146.38","ts":"1658437200"},{"value":"144.84","ts":"1658696400"},{"value":"144.81","ts":"1658782800"},{"value":"144.31","ts":"1659042000"},{"value":"144.53","ts":"1659301200"},{"value":"144.65","ts":"1659387600"},{"value":"144.46","ts":"1659646800"},{"value":"144.51","ts":"1659906000"},{"value":"144.49","ts":"1659992400"},{"value":"146.26","ts":"1660251600"},{"value":"146.25","ts":"1660510800"},{"value":"147.1","ts":"1660597200"},{"value":"147.1","ts":"1660856400"},{"value":"146.07","ts":"1661115600"},{"value":"146.09","ts":"1661202000"},{"value":"147.98","ts":"1661461200"},{"value":"147.98","ts":"1661720400"},{"value":"148.65","ts":"1661806800"},{"value":"148.64","ts":"1662066000"},{"value":"145.82","ts":"1662325200"},{"value":"145.83","ts":"1662411600"},{"value":"145.55","ts":"1662670800"},{"value":"145.5","ts":"1662930000"},{"value":"147.14","ts":"1663016400"},{"value":"147.15","ts":"1663275600"},{"value":"146.42","ts":"1663534800"},{"value":"146.46","ts":"1663621200"},{"value":"144.57","ts":"1663880400"},{"value":"144.54","ts":"1664139600"},{"value":"143.62","ts":"1664226000"},{"value":"143.62","ts":"1664485200"},{"value":"143.22","ts":"1664744400"},{"value":"143.22","ts":"1664830800"},{"value":"143.27","ts":"1665090000"},{"value":"143.27","ts":"1665349200"},{"value":"142.8","ts":"1665435600"},{"value":"142.78","ts":"1665694800"},{"value":"142.5","ts":"1665954000"},{"value":"142.55","ts":"1666040400"},{"value":"142.27","ts":"1666299600"},{"value":"142.27","ts":"1666558800"},{"value":"141.78","ts":"1666645200"},{"value":"141.78","ts":"1666904400"},{"value":"142.85","ts":"1667163600"},{"value":"142.83","ts":"1667250000"},{"value":"143.35","ts":"1667509200"},{"value":"143.35","ts":"1667768400"},{"value":"145.47","ts":"1667854800"},{"value":"145.47","ts":"1668114000"},{"value":"146.91","ts":"1668373200"},{"value":"146.88","ts":"1668459600"},{"value":"148.11","ts":"1668718800"},{"value":"148.57","ts":"1668978000"},{"value":"147.37","ts":"1669064400"},{"value":"147.36","ts":"1669323600"},{"value":"147.33","ts":"1669582800"},{"value":"147.34","ts":"1669669200"},{"value":"147.58","ts":"1669928400"},{"value":"147.58","ts":"1670187600"},{"value":"147.72","ts":"1670274000"},{"value":"147.69","ts":"1670533200"},{"value":"147.56","ts":"1670792400"},{"value":"147.59","ts":"1670878800"},{"value":"147.62","ts":"1671138000"},{"value":"147.62","ts":"1671397200"},{"value":"147.97","ts":"1671483600"},{"value":"147.97","ts":"1671742800"},{"value":"148.44","ts":"1672002000"},{"value":"151.67","ts":"1672088400"},{"value":"152.15","ts":"1672347600"},{"value":"148.88","ts":"1672606800"},{"value":"148.27","ts":"1672693200"},{"value":"148.27","ts":"1672952400"},{"value":"148.96","ts":"1673211600"},{"value":"148.99","ts":"1673298000"},{"value":"148.68","ts":"1673557200"},{"value":"148.67","ts":"1673816400"},{"value":"148.06","ts":"1673902800"},{"value":"148.05","ts":"1674162000"},{"value":"145.76","ts":"1674421200"},{"value":"145.76","ts":"1674507600"},{"value":"148.18","ts":"1674766800"},{"value":"148.23","ts":"1675026000"},{"value":"147.45","ts":"1675112400"},{"value":"147.45","ts":"1675371600"},{"value":"147.26","ts":"1675630800"},{"value":"147.25","ts":"1675717200"},{"value":"147.75","ts":"1675976400"},{"value":"147.71","ts":"1676235600"},{"value":"146.91","ts":"1676322000"},{"value":"146.92","ts":"1676581200"},{"value":"147.56","ts":"1676840400"},{"value":"147.57","ts":"1676926800"},{"value":"148.32","ts":"1677186000"},{"value":"148.32","ts":"1677445200"},{"value":"149.37","ts":"1677531600"},{"value":"149.37","ts":"1677790800"},{"value":"149.8","ts":"1678050000"},{"value":"149.8","ts":"1678136400"},{"value":"149.86","ts":"1678395600"},{"value":"149.86","ts":"1678654800"},{"value":"149.62","ts":"1678741200"},{"value":"149.61","ts":"1679000400"},{"value":"149.95","ts":"1679259600"},{"value":"149.96","ts":"1679346000"},{"value":"150.13","ts":"1679605200"},{"value":"150.13","ts":"1679864400"},{"value":"150.59","ts":"1679950800"},{"value":"150.59","ts":"1680210000"},{"value":"150.25","ts":"1680469200"},{"value":"150.24","ts":"1680555600"},{"value":"150.58","ts":"1680814800"},{"value":"150.57","ts":"1681074000"},{"value":"149.79","ts":"1681160400"},{"value":"149.84","ts":"1681419600"},{"value":"149.79","ts":"1681678800"},{"value":"149.77","ts":"1681765200"},{"value":"150.63","ts":"1682024400"},{"value":"150.62","ts":"1682283600"},{"value":"150.82","ts":"1682370000"},{"value":"159.55","ts":"1682629200"},{"value":"161.76","ts":"1682888400"},{"value":"161.84","ts":"1682974800"},{"value":"161.89","ts":"1683234000"},{"value":"162.09","ts":"1683493200"},{"value":"162.7","ts":"1683579600"},{"value":"162.85","ts":"1683838800"},{"value":"164.55","ts":"1684098000"},{"value":"164.5","ts":"1684184400"},{"value":"162.32","ts":"1684443600"},{"value":"162.32","ts":"1684702800"},{"value":"163.65","ts":"1684789200"},{"value":"163.51","ts":"1685048400"},{"value":"163.44","ts":"1685307600"},{"value":"163.58","ts":"1685394000"},{"value":"163.12","ts":"1685653200"},{"value":"162.98","ts":"1685912400"},{"value":"163.4","ts":"1685998800"},{"value":"163.4","ts":"1686258000"},{"value":"165.15","ts":"1686517200"},{"value":"165.29","ts":"1686603600"},{"value":"166.27","ts":"1686862800"},{"value":"166.41","ts":"1687122000"},{"value":"165.59","ts":"1687208400"},{"value":"165.59","ts":"1687467600"},{"value":"165.07","ts":"1687726800"},{"value":"165.07","ts":"1687813200"},{"value":"165.95","ts":"1688072400"},{"value":"165.95","ts":"1688331600"},{"value":"165.87","ts":"1688418000"},{"value":"165.6","ts":"1688677200"},{"value":"165.11","ts":"1688936400"},{"value":"165.11","ts":"1689022800"},{"value":"168.03","ts":"1689282000"},{"value":"168.31","ts":"1689541200"},{"value":"168.87","ts":"1689627600"},{"value":"168.87","ts":"1689886800"},{"value":"167.43","ts":"1690146000"},{"value":"167.43","ts":"1690232400"},{"value":"167.64","ts":"1690491600"},{"value":"167.64","ts":"1690750800"},{"value":"165.36","ts":"1690837200"},{"value":"165.36","ts":"1691096400"},{"value":"163.25","ts":"1691355600"},{"value":"163.25","ts":"1691442000"},{"value":"164.02","ts":"1691701200"},{"value":"163.88","ts":"1691960400"},{"value":"162.37","ts":"1692046800"},{"value":"162.37","ts":"1692306000"},{"value":"161.58","ts":"1692565200"},{"value":"161.58","ts":"1692651600"},{"value":"162.77","ts":"1692910800"},{"value":"162.91","ts":"1693170000"},{"value":"162.7","ts":"1693256400"},{"value":"162.7","ts":"1693515600"},{"value":"162.37","ts":"1693774800"},{"value":"162.37","ts":"1693861200"},{"value":"161.82","ts":"1694120400"},{"value":"161.82","ts":"1694379600"},{"value":"162.68","ts":"1694466000"},{"value":"162.54","ts":"1694725200"},{"value":"162.06","ts":"1694984400"},{"value":"162.06","ts":"1695070800"},{"value":"160.59","ts":"1695330000"},{"value":"160.72","ts":"1695589200"},{"value":"159.32","ts":"1695675600"},{"value":"159.32","ts":"1695934800"},{"value":"158.39","ts":"1696194000"},{"value":"158.26","ts":"1696280400"},{"value":"157.35","ts":"1696539600"},{"value":"157.48","ts":"1696798800"},{"value":"156.58","ts":"1696885200"},{"value":"156.32","ts":"1697144400"},{"value":"155.47","ts":"1697403600"},{"value":"155.6","ts":"1697490000"},{"value":"155.2","ts":"1697749200"},{"value":"155.2","ts":"1698008400"},{"value":"155.6","ts":"1698094800"},{"value":"155.6","ts":"1698354000"},{"value":"155.99","ts":"1698613200"},{"value":"155.86","ts":"1698699600"},{"value":"159.24","ts":"1698958800"},{"value":"158.98","ts":"1699218000"},{"value":"159.38","ts":"1699304400"},{"value":"159.38","ts":"1699563600"},{"value":"157.08","ts":"1699822800"},{"value":"157.47","ts":"1699909200"},{"value":"159.44","ts":"1700168400"},{"value":"144.98","ts":"1700427600"},{"value":"146.1","ts":"1700514000"},{"value":"160.67","ts":"1700773200"},{"value":"161.28","ts":"1701032400"},{"value":"161.01","ts":"1701118800"},{"value":"160.47","ts":"1701378000"},{"value":"160.74","ts":"1701637200"},{"value":"160.18","ts":"1701723600"},{"value":"159.9","ts":"1701896400"},{"value":"159.97","ts":"1701982800"},{"value":"160.48","ts":"1702242000"},{"value":"159.21","ts":"1702328400"},{"value":"158.47","ts":"1702414800"},{"value":"159.63","ts":"1702501200"},{"value":"159.63","ts":"1702587600"},{"value":"159.79","ts":"1702846800"},{"value":"160.39","ts":"1702933200"},{"value":"162.11","ts":"1703019600"},{"value":"162.13","ts":"1703106000"},{"value":"162.56","ts":"1703192400"},{"value":"162.45","ts":"1703451600"},{"value":"162.45","ts":"1703538000"},{"value":"162.87","ts":"1703624400"},{"value":"161.86","ts":"1703710800"},{"value":"162.74","ts":"1703797200"},{"value":"162.29","ts":"1704056400"},{"value":"162.24","ts":"1704142800"},{"value":"161.84","ts":"1704229200"},{"value":"162.23","ts":"1704315600"},{"value":"160.57","ts":"1704402000"},{"value":"161.73","ts":"1704661200"},{"value":"162.61","ts":"1704747600"},{"value":"162.1","ts":"1704834000"},{"value":"162.4","ts":"1704920400"},{"value":"162.34","ts":"1705006800"},{"value":"162.55","ts":"1705266000"},{"value":"162.34","ts":"1705352400"},{"value":"161.58","ts":"1705438800"},{"value":"161.58","ts":"1705525200"},{"value":"160.53","ts":"1705611600"},{"value":"160.58","ts":"1705870800"},{"value":"160.58","ts":"1705957200"},{"value":"160.01","ts":"1706043600"},{"value":"159.84","ts":"1706130000"},{"value":"159.64","ts":"1706216400"},{"value":"158.6","ts":"1706475600"},{"value":"157.82","ts":"1706562000"},{"value":"157.99","ts":"1706648400"},{"value":"157.97","ts":"1706734800"},{"value":"157.78","ts":"1706821200"},{"value":"156.56","ts":"1707080400"},{"value":"155.66","ts":"1707166800"},{"value":"155.6","ts":"1707253200"},{"value":"155.96","ts":"1707339600"},{"value":"155.96","ts":"1707426000"},{"value":"155.96","ts":"1707512400"},{"value":"155.22","ts":"1707685200"},{"value":"155.4","ts":"1707771600"},{"value":"154.62","ts":"1707858000"},{"value":"155.1","ts":"1707944400"},{"value":"155.34","ts":"1708030800"},{"value":"155.34","ts":"1708117200"},{"value":"157.39","ts":"1708290000"},{"value":"158.22","ts":"1708376400"},{"value":"158.22","ts":"1708462800"},{"value":"157.7","ts":"1708549200"},{"value":"157.68","ts":"1708635600"},{"value":"157.68","ts":"1708722000"},{"value":"158.2","ts":"1708894800"},{"value":"158.12","ts":"1708981200"},{"value":"158.95","ts":"1709067600"},{"value":"158.26","ts":"1709154000"},{"value":"158.26","ts":"1709240400"},{"value":"159.33","ts":"1709326800"},{"value":"159.33","ts":"1709499600"},{"value":"159.06","ts":"1709586000"},{"value":"159.33","ts":"1709672400"},{"value":"161.54","ts":"1709758800"},{"value":"161.41","ts":"1709845200"},{"value":"161.41","ts":"1709931600"},{"value":"157.13","ts":"1710104400"},{"value":"158.84","ts":"1710190800"},{"value":"158.66","ts":"1710277200"},{"value":"159.8","ts":"1710363600"},{"value":"159.8","ts":"1710450000"},{"value":"158.72","ts":"1710536400"},{"value":"158.51","ts":"1710709200"},{"value":"158.42","ts":"1710795600"},{"value":"158.12","ts":"1710882000"},{"value":"158.58","ts":"1710968400"},{"value":"158.38","ts":"1711054800"},{"value":"158.38","ts":"1711141200"},{"value":"162.7","ts":"1711314000"},{"value":"162.17","ts":"1711400400"},{"value":"160.85","ts":"1711486800"},{"value":"161.54","ts":"1711573200"},{"value":"161.61","ts":"1711659600"},{"value":"161.54","ts":"1711746000"},{"value":"161.39","ts":"1711918800"},{"value":"157.23","ts":"1712005200"},{"value":"157.96","ts":"1712091600"},{"value":"158.82","ts":"1712178000"},{"value":"159.41","ts":"1712264400"},{"value":"159.41","ts":"1712350800"},{"value":"159.59","ts":"1712523600"},{"value":"159.28","ts":"1712610000"},{"value":"159.28","ts":"1712696400"},{"value":"157.58","ts":"1712782800"},{"value":"158.13","ts":"1712869200"},{"value":"158.13","ts":"1713128400"},{"value":"157.17","ts":"1713214800"},{"value":"155.87","ts":"1713301200"},{"value":"156.43","ts":"1713387600"},{"value":"156.68","ts":"1713474000"},{"value":"158.55","ts":"1713733200"},{"value":"158.55","ts":"1713819600"},{"value":"158.26","ts":"1713906000"},{"value":"157.17","ts":"1713992400"},{"value":"156.08","ts":"1714078800"},{"value":"156.06","ts":"1714338000"},{"value":"156.06","ts":"1714424400"},{"value":"151.88","ts":"1714510800"},{"value":"151.92","ts":"1714597200"},{"value":"159.9","ts":"1714683600"},{"value":"161.21","ts":"1714942800"},{"value":"160.8","ts":"1715029200"},{"value":"161.43","ts":"1715115600"},{"value":"161.43","ts":"1715202000"},{"value":"162.85","ts":"1715288400"},{"value":"161.97","ts":"1715547600"},{"value":"161.65","ts":"1715634000"},{"value":"161.23","ts":"1715720400"},{"value":"161.61","ts":"1715806800"},{"value":"161.17","ts":"1715893200"},{"value":"160.54","ts":"1716152400"},{"value":"160.95","ts":"1716238800"},{"value":"160.95","ts":"1716325200"},{"value":"160.54","ts":"1716411600"},{"value":"160.88","ts":"1716498000"},{"value":"160.54","ts":"1716757200"},{"value":"160.54","ts":"1716843600"},{"value":"160.31","ts":"1716930000"},{"value":"160.25","ts":"1717016400"},{"value":"160.2","ts":"1717102800"},{"value":"156.68","ts":"1717362000"},{"value":"157.02","ts":"1717448400"},{"value":"157.02","ts":"1717534800"},{"value":"156.79","ts":"1717621200"},{"value":"156.3","ts":"1717707600"},{"value":"156.3","ts":"1717966800"},{"value":"154.74","ts":"1718053200"},{"value":"155.4","ts":"1718139600"},{"value":"155.4","ts":"1718226000"},{"value":"155.25","ts":"1718312400"},{"value":"155.41","ts":"1718571600"},{"value":"158.43","ts":"1718658000"},{"value":"158.43","ts":"1718744400"},{"value":"158.02","ts":"1719176400"},{"value":"158.01","ts":"1719262800"},{"value":"158.01","ts":"1719349200"},{"value":"157.2","ts":"1719435600"},{"value":"157.1","ts":"1719522000"},{"value":"157.1","ts":"1719781200"},{"value":"156.1","ts":"1719867600"},{"value":"158.18","ts":"1719954000"},{"value":"157.95","ts":"1720040400"},{"value":"158.24","ts":"1720126800"},{"value":"158.24","ts":"1720386000"},{"value":"158.48","ts":"1720472400"},{"value":"158.75","ts":"1720558800"},{"value":"158.75","ts":"1720645200"},{"value":"159.52","ts":"1720731600"},{"value":"160.95","ts":"1720990800"},{"value":"161.45","ts":"1721077200"},{"value":"159.42","ts":"1721163600"},{"value":"158.88","ts":"1721250000"},{"value":"156.39","ts":"1721336400"},{"value":"156.39","ts":"1721595600"},{"value":"156.03","ts":"1721682000"},{"value":"155.95","ts":"1721768400"},{"value":"156.59","ts":"1721854800"},{"value":"155.97","ts":"1721941200"},{"value":"156.81","ts":"1722200400"},{"value":"160.4","ts":"1722286800"},{"value":"161.02","ts":"1722373200"},{"value":"160.7","ts":"1722459600"},{"value":"160.88","ts":"1722546000"},{"value":"160.88","ts":"1722805200"},{"value":"161.67","ts":"1722891600"},{"value":"161.55","ts":"1722978000"},{"value":"161.45","ts":"1723064400"},{"value":"161.21","ts":"1723150800"},{"value":"160.64","ts":"1723410000"},{"value":"160.59","ts":"1723496400"},{"value":"160.83","ts":"1723582800"},{"value":"160.87","ts":"1723669200"},{"value":"160.94","ts":"1723755600"},{"value":"161.15","ts":"1724014800"},{"value":"160.56","ts":"1724101200"},{"value":"160.38","ts":"1724187600"},{"value":"160.7","ts":"1724274000"},{"value":"160.46","ts":"1724360400"},{"value":"160.06","ts":"1724619600"},{"value":"160.72","ts":"1724706000"},{"value":"160.72","ts":"1724792400"},{"value":"160.49","ts":"1724878800"},{"value":"160.49","ts":"1724965200"},{"value":"160.49","ts":"1725224400"},{"value":"160.49","ts":"1725310800"},{"value":"158.9","ts":"1725397200"},{"value":"158.5","ts":"1725483600"},{"value":"158.5","ts":"1725570000"},{"value":"158.27","ts":"1725829200"},{"value":"157.63","ts":"1725915600"},{"value":"157.4","ts":"1726002000"},{"value":"158.86","ts":"1726088400"},{"value":"159.59","ts":"1726174800"},{"value":"159.3","ts":"1726434000"},{"value":"158.77","ts":"1726520400"},{"value":"159.33","ts":"1726606800"},{"value":"160.61","ts":"1726693200"},{"value":"160.43","ts":"1726779600"},{"value":"160.61","ts":"1727038800"},{"value":"159.51","ts":"1727125200"},{"value":"159.67","ts":"1727211600"},{"value":"160.33","ts":"1727298000"},{"value":"160.44","ts":"1727384400"},{"value":"161.74","ts":"1727643600"},{"value":"162.21","ts":"1727730000"},{"value":"161.76","ts":"1727816400"},{"value":"161.61","ts":"1727902800"},{"value":"161.2","ts":"1727989200"},{"value":"161.06","ts":"1728248400"},{"value":"160.7","ts":"1728334800"},{"value":"160.72","ts":"1728421200"},{"value":"160.01","ts":"1728507600"},{"value":"159.57","ts":"1728594000"},{"value":"159.57","ts":"1728680400"},{"value":"161.44","ts":"1728853200"},{"value":"159.91","ts":"1728939600"},{"value":"159.51","ts":"1729026000"},{"value":"159.59","ts":"1729285200"},{"value":"160.27","ts":"1729458000"},{"value":"159.7","ts":"1729544400"},{"value":"160.39","ts":"1729630800"},{"value":"160.22","ts":"1729717200"},{"value":"160.19","ts":"1729803600"},{"value":"159.85","ts":"1729890000"},{"value":"159.69","ts":"1730062800"},{"value":"159.78","ts":"1730149200"},{"value":"159.36","ts":"1730235600"},{"value":"159.82","ts":"1730322000"},{"value":"159.33","ts":"1730408400"},{"value":"159.36","ts":"1730494800"},{"value":"159.26","ts":"1730667600"},{"value":"159.57","ts":"1730754000"},{"value":"159.43","ts":"1730840400"},{"value":"159.18","ts":"1730926800"},{"value":"160.28","ts":"1731013200"},{"value":"159.55","ts":"1731099600"},{"value":"159.71","ts":"1731272400"},{"value":"159.07","ts":"1731358800"},{"value":"158.59","ts":"1731445200"},{"value":"157.87","ts":"1731531600"},{"value":"158.34","ts":"1731618000"},{"value":"158.16","ts":"1731704400"},{"value":"158.15","ts":"1731877200"},{"value":"158.48","ts":"1731963600"},{"value":"158.49","ts":"1732050000"},{"value":"158.36","ts":"1732136400"},{"value":"158.51","ts":"1732222800"},{"value":"158.54","ts":"1732309200"},{"value":"158.78","ts":"1732482000"},{"value":"159.86","ts":"1732568400"},{"value":"159.74","ts":"1732654800"},{"value":"160.32","ts":"1732741200"},{"value":"160.49","ts":"1732827600"},{"value":"160.25","ts":"1732914000"},{"value":"160.94","ts":"1733086800"},{"value":"160.49","ts":"1733173200"},{"value":"160.85","ts":"1733259600"},{"value":"160.79","ts":"1733346000"},{"value":"161.46","ts":"1733432400"},{"value":"161.46","ts":"1733518800"},{"value":"161.75","ts":"1733691600"},{"value":"161.65","ts":"1733778000"},{"value":"162.29","ts":"1733864400"},{"value":"161.31","ts":"1733950800"},{"value":"161.31","ts":"1734037200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+pen+sdg&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2428305071734022575","uid":null,"queryText":"курс pen sdg"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 SDG","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"0,52 SDG","hideAbsoluteDelta":false,"relativeDelta":"0,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,71 SDG","hideAbsoluteDelta":false,"relativeDelta":"1,71%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,68 SDG","hideAbsoluteDelta":false,"relativeDelta":"1,05%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"160,67 SDG","hideAbsoluteDelta":false,"relativeDelta":"25 368,71%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"103,95 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 644,13%","direction":"positive"}}},{"name":"Евро","price":"110,48 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"352,79%","direction":"positive"}}},{"name":"Китайский юань","price":"13,96 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"202,15%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"61,15 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"58,78%","direction":"positive"}}},{"name":"Армянский драм","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0108 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0412 ₽","hideAbsoluteDelta":false,"relativeDelta":"18,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"208,69%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"8961","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kyh2w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"kyh22":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3354.5,3378.5,3382.5,3408,3389,3380,3470,3457,3468.5,3463.5,3426,3407,3392.5,3396,3385.5,3369,3373,3382,3397,3374.5,3360,3320],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3320],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3320],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3320],"dayValue":[3358.5,3378,3382,3384,3384.5,3385,3397.5,3374.5,3402,3399.5,3369.5,3370,3361,3359.5,3351,3351,3358,3349,3334,3315,3327,3320]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−77 ₽","relativeDelta":"−2,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−34,50 ₽","relativeDelta":"−1,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−438,50 ₽","relativeDelta":"−11,67%","direction":"negative"},"yearDelta":{"absoluteDelta":"−828,50 ₽","relativeDelta":"−19,97%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−828,50 ₽","relativeDelta":"−19,97%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 320 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3354.5,3378.5,3382.5,3408,3389,3380,3470,3457,3468.5,3463.5,3426,3407,3392.5,3396,3385.5,3369,3373,3382,3397,3374.5,3360,3320],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3320],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3320],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3320],"dayValue":[3358.5,3378,3382,3384,3384.5,3385,3397.5,3374.5,3402,3399.5,3369.5,3370,3361,3359.5,3351,3351,3358,3349,3334,3315,3327,3320]}},{"value":{"weekValue":[116.56,116.63,115.33,115.85,114.98,115.17,115.95,115.84,117.37,117.14,116.16,115.78,114.99,114.93,114.6,114.48,114.96,114.92,115.16,114.5,114.2,113.7],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.7],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.7],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.7],"dayValue":[114.77,115.14,114.92,115.13,114.79,114.91,115.19,114.63,115.2,115.13,114.72,114.52,114.41,114.45,114.25,114,114.11,114,113.7,113.39,113.4,113.7]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,46 ₽","relativeDelta":"−1,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,86 ₽","relativeDelta":"−2,45%","direction":"negative"},"monthDelta":{"absoluteDelta":"−21,46 ₽","relativeDelta":"−15,88%","direction":"negative"},"yearDelta":{"absoluteDelta":"−50,22 ₽","relativeDelta":"−30,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−161,66 ₽","relativeDelta":"−58,71%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"113,70 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[116.56,116.63,115.33,115.85,114.98,115.17,115.95,115.84,117.37,117.14,116.16,115.78,114.99,114.93,114.6,114.48,114.96,114.92,115.16,114.5,114.2,113.7],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.7],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.7],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.7],"dayValue":[114.77,115.14,114.92,115.13,114.79,114.91,115.19,114.63,115.2,115.13,114.72,114.52,114.41,114.45,114.25,114,114.11,114,113.7,113.39,113.4,113.7]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[81.41,82.17,82.03,83.04,83.03,83.45,83.62,83.06,83.36,83.2,81.35,80.6,82.17,82.02,81.05,81.71,81.95,81.2,81.81,81.11,81.34,80.79],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.79],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.79],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.79],"dayValue":[80.92,81.35,81.2,81.4,81.18,81.09,81.63,81.78,81.91,81.05,80.62,80.97,80.78,80.97,80.87,80.8,81.17,80.99,80.7,80.24,80.52,80.79]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,02 ₽","relativeDelta":"−1,25%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,62 ₽","relativeDelta":"−0,76%","direction":"negative"},"monthDelta":{"absoluteDelta":"−24,45 ₽","relativeDelta":"−23,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"−190,69 ₽","relativeDelta":"−70,24%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−33,21 ₽","relativeDelta":"−29,13%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"80,79 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[81.41,82.17,82.03,83.04,83.03,83.45,83.62,83.06,83.36,83.2,81.35,80.6,82.17,82.02,81.05,81.71,81.95,81.2,81.81,81.11,81.34,80.79],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.79],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.79],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.79],"dayValue":[80.92,81.35,81.2,81.4,81.18,81.09,81.63,81.78,81.91,81.05,80.62,80.97,80.78,80.97,80.87,80.8,81.17,80.99,80.7,80.24,80.52,80.79]}},{"value":{"weekValue":[232.2,233.48,234.73,236.8,236.99,237.8,239.58,237.62,237.82,237.85,233.88,233.44,230.99,231.31,230.5,230.1,232.29,232.64,234.19,234.33,234,229.87],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.87],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.87],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.87],"dayValue":[232.29,233.48,232.64,233.37,232.88,233.4,234.07,233.42,235.39,235.33,234.58,234.2,233.05,233,232.67,232.23,233.64,233.13,231.85,230.5,230,229.87]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,32 ₽","relativeDelta":"−1,84%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,33 ₽","relativeDelta":"−1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−25,90 ₽","relativeDelta":"−10,13%","direction":"negative"},"yearDelta":{"absoluteDelta":"−30,58 ₽","relativeDelta":"−11,74%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"180,22 ₽","relativeDelta":"362,98%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"229,87 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[232.2,233.48,234.73,236.8,236.99,237.8,239.58,237.62,237.82,237.85,233.88,233.44,230.99,231.31,230.5,230.1,232.29,232.64,234.19,234.33,234,229.87],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.87],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.87],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.87],"dayValue":[232.29,233.48,232.64,233.37,232.88,233.4,234.07,233.42,235.39,235.33,234.58,234.2,233.05,233,232.67,232.23,233.64,233.13,231.85,230.5,230,229.87]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3354.5,3378.5,3382.5,3408,3389,3380,3470,3457,3468.5,3463.5,3426,3407,3392.5,3396,3385.5,3369,3373,3382,3397,3374.5,3360,3320],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3320],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3320],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3320],"dayValue":[3358.5,3378,3382,3384,3384.5,3385,3397.5,3374.5,3402,3399.5,3369.5,3370,3361,3359.5,3351,3351,3358,3349,3334,3315,3327,3320]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.27","Ts":"1733864400","AbsoluteDelta":"-77"},"AllTimeDelta":{"RelativeDelta":"-19.97","Ts":"1721768400","AbsoluteDelta":"-828.5"},"WeekDelta":{"RelativeDelta":"-1.03","Ts":"1733414400","AbsoluteDelta":"-34.5"},"MonthDelta":{"RelativeDelta":"-11.67","Ts":"1731358800","AbsoluteDelta":"-438.5"},"YearDelta":{"RelativeDelta":"-19.97","Ts":"1721768400","AbsoluteDelta":"-828.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3320","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[116.56,116.63,115.33,115.85,114.98,115.17,115.95,115.84,117.37,117.14,116.16,115.78,114.99,114.93,114.6,114.48,114.96,114.92,115.16,114.5,114.2,113.7],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.7],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.7],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.7],"dayValue":[114.77,115.14,114.92,115.13,114.79,114.91,115.19,114.63,115.2,115.13,114.72,114.52,114.41,114.45,114.25,114,114.11,114,113.7,113.39,113.4,113.7]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.27","Ts":"1733864400","AbsoluteDelta":"-1.46"},"AllTimeDelta":{"RelativeDelta":"-58.71","Ts":"1147896000","AbsoluteDelta":"-161.66"},"WeekDelta":{"RelativeDelta":"-2.45","Ts":"1733414400","AbsoluteDelta":"-2.86"},"MonthDelta":{"RelativeDelta":"-15.88","Ts":"1731358800","AbsoluteDelta":"-21.46"},"YearDelta":{"RelativeDelta":"-30.64","Ts":"1702414800","AbsoluteDelta":"-50.22"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+113.7","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[81.41,82.17,82.03,83.04,83.03,83.45,83.62,83.06,83.36,83.2,81.35,80.6,82.17,82.02,81.05,81.71,81.95,81.2,81.81,81.11,81.34,80.79],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.79],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.79],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.79],"dayValue":[80.92,81.35,81.2,81.4,81.18,81.09,81.63,81.78,81.91,81.05,80.62,80.97,80.78,80.97,80.87,80.8,81.17,80.99,80.7,80.24,80.52,80.79]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.25","Ts":"1733864400","AbsoluteDelta":"-1.02"},"AllTimeDelta":{"RelativeDelta":"-29.13","Ts":"1230152400","AbsoluteDelta":"-33.21"},"WeekDelta":{"RelativeDelta":"-0.7616","Ts":"1733414400","AbsoluteDelta":"-0.62"},"MonthDelta":{"RelativeDelta":"-23.23","Ts":"1731358800","AbsoluteDelta":"-24.45"},"YearDelta":{"RelativeDelta":"-70.24","Ts":"1702414800","AbsoluteDelta":"-190.69"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+80.79","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[232.2,233.48,234.73,236.8,236.99,237.8,239.58,237.62,237.82,237.85,233.88,233.44,230.99,231.31,230.5,230.1,232.29,232.64,234.19,234.33,234,229.87],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.87],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.87],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.87],"dayValue":[232.29,233.48,232.64,233.37,232.88,233.4,234.07,233.42,235.39,235.33,234.58,234.2,233.05,233,232.67,232.23,233.64,233.13,231.85,230.5,230,229.87]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.84","Ts":"1733864400","AbsoluteDelta":"-4.32"},"AllTimeDelta":{"RelativeDelta":"+362.98","Ts":"1146513600","AbsoluteDelta":"+180.22"},"WeekDelta":{"RelativeDelta":"-1","Ts":"1733414400","AbsoluteDelta":"-2.33"},"MonthDelta":{"RelativeDelta":"-10.13","Ts":"1731358800","AbsoluteDelta":"-25.9"},"YearDelta":{"RelativeDelta":"-11.74","Ts":"1702414800","AbsoluteDelta":"-30.58"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+229.87","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kyh2w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"kyh23":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20pen%20sdg&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kyh2w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}