Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    0,000517
    Данные носят ознакомительный характер
    1 Парагвайский гуарани = 0,000517283 Кины Папуа-Новой Гвинеи
    Курс валюты поднялся на 0,000002 PGK Курс валюты поднялся на 0,43%
    0,000002 PGK
    0,43%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    103,95 ₽
    Цена выросла на 5,99 ₽
    5,99 ₽
    6,12%
    Евро
    EUR
    110,48 ₽
    Цена выросла на 6,23 ₽
    6,23 ₽
    5,97%
    Китайский юань
    CNY
    13,96 ₽
    Цена выросла на 0,46 ₽
    0,46 ₽
    3,44%
    Азербайджанский манат
    AZN
    61,15 ₽
    Цена выросла на 3,53 ₽
    3,53 ₽
    6,12%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0108 ₽
    0,0108 ₽
    4,29%
    Обновлено 13.12.2024
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 294 ₽
    Цена опустилась на −464,50 ₽
    −464,50 ₽
    −12,36%
    Газпром
    GAZP
    113,05 ₽
    Цена опустилась на −22,11 ₽
    −22,11 ₽
    −16,36%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    80,30 ₽
    Цена опустилась на −24,94 ₽
    −24,94 ₽
    −23,7%
    СберБанк
    SBER
    229,34 ₽
    Цена опустилась на −26,43 ₽
    −26,43 ₽
    −10,33%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"8c8t0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс pyg pgk","reqid":"1734036118670242-6019679841067156989-balancer-l7leveler-kubr-yp-vla-123-BAL","lr":"213","counters":{"type":"b","data":{"$header":"8c8tz000","logo":"8c8tz001","login":"8c8tz003","usermenu":"8c8tz004","market-cart":"8c8tz006","more-button":"8c8tz007","cbir":"8c8tz008","$navigation":"8c8tz009","item":"8c8tz00o","tab-search":"8c8tz00b","tab-finance":"8c8tz00d","tab-images":"8c8tz00f","tab-video":"8c8tz00h","tab-maps":"8c8tz00j","tab-products":"8c8tz00l","tab-translate":"8c8tz00n","tab-all":"8c8tz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8c8tw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"8c8t1":{"state":{"fromName":"PYG","timeInfo":"Данные носят ознакомительный характер · 13.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"PGK","isCrypto":false,"toOptions":[{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["year","month","allTime"],"chartActive":"month","multiplier":0.000517283,"rateText":"1 Парагвайский гуарани = 0,000517283 Кины Папуа-Новой Гвинеи","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.000515056","ts":"1731445200"},{"value":"0.000507358","ts":"1731531600"},{"value":"0.000515333","ts":"1731618000"},{"value":"0.000514843","ts":"1731704400"},{"value":"0.000516125","ts":"1731877200"},{"value":"0.000516654","ts":"1731963600"},{"value":"0.000514043","ts":"1732050000"},{"value":"0.000512903","ts":"1732136400"},{"value":"0.000515736","ts":"1732222800"},{"value":"0.000515298","ts":"1732309200"},{"value":"0.000517085","ts":"1732482000"},{"value":"0.00051655","ts":"1732568400"},{"value":"0.000515846","ts":"1732654800"},{"value":"0.000517016","ts":"1732741200"},{"value":"0.000516547","ts":"1732827600"},{"value":"0.000508434","ts":"1732914000"},{"value":"0.000517044","ts":"1733086800"},{"value":"0.000518117","ts":"1733173200"},{"value":"0.000517709","ts":"1733259600"},{"value":"0.0005165","ts":"1733346000"},{"value":"0.000516479","ts":"1733432400"},{"value":"0.000516479","ts":"1733518800"},{"value":"0.000517067","ts":"1733691600"},{"value":"0.000518394","ts":"1733778000"},{"value":"0.000517109","ts":"1733864400"},{"value":"0.000517283","ts":"1733950800"},{"value":"0.000517283","ts":"1734037200"}]},{"range":"year","tabText":"Год","data":[{"value":"0.000507255","ts":"1702501200"},{"value":"0.000507854","ts":"1702587600"},{"value":"0.000517116","ts":"1702846800"},{"value":"0.000494419","ts":"1702933200"},{"value":"0.00050778","ts":"1703019600"},{"value":"0.000498245","ts":"1703106000"},{"value":"0.000506409","ts":"1703192400"},{"value":"0.000506401","ts":"1703451600"},{"value":"0.000506401","ts":"1703538000"},{"value":"0.000510439","ts":"1703624400"},{"value":"0.000513499","ts":"1703710800"},{"value":"0.000519028","ts":"1703797200"},{"value":"0.000519024","ts":"1704056400"},{"value":"0.000508837","ts":"1704142800"},{"value":"0.000513486","ts":"1704229200"},{"value":"0.000513634","ts":"1704315600"},{"value":"0.000514518","ts":"1704402000"},{"value":"0.000514643","ts":"1704661200"},{"value":"0.000513718","ts":"1704747600"},{"value":"0.000519752","ts":"1704834000"},{"value":"0.00051211","ts":"1704920400"},{"value":"0.000512465","ts":"1705006800"},{"value":"0.000514207","ts":"1705266000"},{"value":"0.000510754","ts":"1705352400"},{"value":"0.000510324","ts":"1705438800"},{"value":"0.000512337","ts":"1705525200"},{"value":"0.000509109","ts":"1705611600"},{"value":"0.000507952","ts":"1705870800"},{"value":"0.000507356","ts":"1705957200"},{"value":"0.000507356","ts":"1706043600"},{"value":"0.00050662","ts":"1706130000"},{"value":"0.000507614","ts":"1706216400"},{"value":"0.000508727","ts":"1706475600"},{"value":"0.000512029","ts":"1706562000"},{"value":"0.000512176","ts":"1706648400"},{"value":"0.000511504","ts":"1706734800"},{"value":"0.000511313","ts":"1706821200"},{"value":"0.000512239","ts":"1707080400"},{"value":"0.000512405","ts":"1707166800"},{"value":"0.000515359","ts":"1707253200"},{"value":"0.000511403","ts":"1707339600"},{"value":"0.000511869","ts":"1707426000"},{"value":"0.000511622","ts":"1707512400"},{"value":"0.000511802","ts":"1707685200"},{"value":"0.000521936","ts":"1707771600"},{"value":"0.000511856","ts":"1707858000"},{"value":"0.000513864","ts":"1707944400"},{"value":"0.000510576","ts":"1708030800"},{"value":"0.000510576","ts":"1708117200"},{"value":"0.000521999","ts":"1708290000"},{"value":"0.000510048","ts":"1708376400"},{"value":"0.000512559","ts":"1708462800"},{"value":"0.000511631","ts":"1708549200"},{"value":"0.000511583","ts":"1708635600"},{"value":"0.000511583","ts":"1708722000"},{"value":"0.000516779","ts":"1708894800"},{"value":"0.000511758","ts":"1708981200"},{"value":"0.000522418","ts":"1709067600"},{"value":"0.000510108","ts":"1709154000"},{"value":"0.000509765","ts":"1709240400"},{"value":"0.000510457","ts":"1709326800"},{"value":"0.000523773","ts":"1709499600"},{"value":"0.000521937","ts":"1709586000"},{"value":"0.000510177","ts":"1709672400"},{"value":"0.000524078","ts":"1709758800"},{"value":"0.000516787","ts":"1709845200"},{"value":"0.000516787","ts":"1709931600"},{"value":"0.000521961","ts":"1710104400"},{"value":"0.000524079","ts":"1710190800"},{"value":"0.000523987","ts":"1710277200"},{"value":"0.000523435","ts":"1710363600"},{"value":"0.000523258","ts":"1710450000"},{"value":"0.000523253","ts":"1710536400"},{"value":"0.000516916","ts":"1710709200"},{"value":"0.000515798","ts":"1710795600"},{"value":"0.000516063","ts":"1710882000"},{"value":"0.000515981","ts":"1710968400"},{"value":"0.000516532","ts":"1711054800"},{"value":"0.000516532","ts":"1711141200"},{"value":"0.000513012","ts":"1711314000"},{"value":"0.000512036","ts":"1711400400"},{"value":"0.000510094","ts":"1711486800"},{"value":"0.000518421","ts":"1711573200"},{"value":"0.000517552","ts":"1711659600"},{"value":"0.0005176","ts":"1711746000"},{"value":"0.000517804","ts":"1711918800"},{"value":"0.000518916","ts":"1712005200"},{"value":"0.000520944","ts":"1712091600"},{"value":"0.000513247","ts":"1712178000"},{"value":"0.0005201","ts":"1712264400"},{"value":"0.0005201","ts":"1712350800"},{"value":"0.000513537","ts":"1712523600"},{"value":"0.000518159","ts":"1712610000"},{"value":"0.000517592","ts":"1712696400"},{"value":"0.000519624","ts":"1712782800"},{"value":"0.000518743","ts":"1712869200"},{"value":"0.000517956","ts":"1713128400"},{"value":"0.000511378","ts":"1713214800"},{"value":"0.000513582","ts":"1713301200"},{"value":"0.000506468","ts":"1713387600"},{"value":"0.000513666","ts":"1713474000"},{"value":"0.000512507","ts":"1713733200"},{"value":"0.000512867","ts":"1713819600"},{"value":"0.000511507","ts":"1713906000"},{"value":"0.000518528","ts":"1713992400"},{"value":"0.000518403","ts":"1714078800"},{"value":"0.00050952","ts":"1714338000"},{"value":"0.000509327","ts":"1714424400"},{"value":"0.000515055","ts":"1714510800"},{"value":"0.000515395","ts":"1714597200"},{"value":"0.000516558","ts":"1714683600"},{"value":"0.000510333","ts":"1714942800"},{"value":"0.000517927","ts":"1715029200"},{"value":"0.000518376","ts":"1715115600"},{"value":"0.000517735","ts":"1715202000"},{"value":"0.000517762","ts":"1715288400"},{"value":"0.000516868","ts":"1715547600"},{"value":"0.000517027","ts":"1715634000"},{"value":"0.000517144","ts":"1715720400"},{"value":"0.000517073","ts":"1715806800"},{"value":"0.000517945","ts":"1715893200"},{"value":"0.000518942","ts":"1716152400"},{"value":"0.000517202","ts":"1716238800"},{"value":"0.000510292","ts":"1716325200"},{"value":"0.000516848","ts":"1716411600"},{"value":"0.00051668","ts":"1716498000"},{"value":"0.000516888","ts":"1716757200"},{"value":"0.000516796","ts":"1716843600"},{"value":"0.000515533","ts":"1716930000"},{"value":"0.000516143","ts":"1717016400"},{"value":"0.000516834","ts":"1717102800"},{"value":"0.000517274","ts":"1717362000"},{"value":"0.000517088","ts":"1717448400"},{"value":"0.000516129","ts":"1717534800"},{"value":"0.000517968","ts":"1717621200"},{"value":"0.000509815","ts":"1717707600"},{"value":"0.000517846","ts":"1717966800"},{"value":"0.000509753","ts":"1718053200"},{"value":"0.000518493","ts":"1718139600"},{"value":"0.00051636","ts":"1718226000"},{"value":"0.000518327","ts":"1718312400"},{"value":"0.000510538","ts":"1718571600"},{"value":"0.000518098","ts":"1718658000"},{"value":"0.000517431","ts":"1718744400"},{"value":"0.000519743","ts":"1719176400"},{"value":"0.000517118","ts":"1719262800"},{"value":"0.000517298","ts":"1719349200"},{"value":"0.000510723","ts":"1719435600"},{"value":"0.000510277","ts":"1719522000"},{"value":"0.000510799","ts":"1719781200"},{"value":"0.00051121","ts":"1719867600"},{"value":"0.000510803","ts":"1719954000"},{"value":"0.000511182","ts":"1720040400"},{"value":"0.000511994","ts":"1720126800"},{"value":"0.000511014","ts":"1720386000"},{"value":"0.000518495","ts":"1720472400"},{"value":"0.000519203","ts":"1720558800"},{"value":"0.000518961","ts":"1720645200"},{"value":"0.000518936","ts":"1720731600"},{"value":"0.000519254","ts":"1720990800"},{"value":"0.000517912","ts":"1721077200"},{"value":"0.000518411","ts":"1721163600"},{"value":"0.000518958","ts":"1721250000"},{"value":"0.000518137","ts":"1721336400"},{"value":"0.00051735","ts":"1721595600"},{"value":"0.000517824","ts":"1721682000"},{"value":"0.00051006","ts":"1721768400"},{"value":"0.000509963","ts":"1721854800"},{"value":"0.000518063","ts":"1721941200"},{"value":"0.000518279","ts":"1722200400"},{"value":"0.000510741","ts":"1722286800"},{"value":"0.000518743","ts":"1722373200"},{"value":"0.000518879","ts":"1722459600"},{"value":"0.000519687","ts":"1722546000"},{"value":"0.000511549","ts":"1722805200"},{"value":"0.000511721","ts":"1722891600"},{"value":"0.000520043","ts":"1722978000"},{"value":"0.000520288","ts":"1723064400"},{"value":"0.000512766","ts":"1723150800"},{"value":"0.000512992","ts":"1723410000"},{"value":"0.000521017","ts":"1723496400"},{"value":"0.000513354","ts":"1723582800"},{"value":"0.000513476","ts":"1723669200"},{"value":"0.000513719","ts":"1723755600"},{"value":"0.000517417","ts":"1724014800"},{"value":"0.000519905","ts":"1724101200"},{"value":"0.000519771","ts":"1724187600"},{"value":"0.00051971","ts":"1724274000"},{"value":"0.000511966","ts":"1724360400"},{"value":"0.00049682","ts":"1724619600"},{"value":"0.000518639","ts":"1724706000"},{"value":"0.00051825","ts":"1724792400"},{"value":"0.000514821","ts":"1724878800"},{"value":"0.000514571","ts":"1724965200"},{"value":"0.000515735","ts":"1725224400"},{"value":"0.00051478","ts":"1725310800"},{"value":"0.000513374","ts":"1725397200"},{"value":"0.000507894","ts":"1725483600"},{"value":"0.000508169","ts":"1725570000"},{"value":"0.000510224","ts":"1725829200"},{"value":"0.000506024","ts":"1725915600"},{"value":"0.000506353","ts":"1726002000"},{"value":"0.000511614","ts":"1726088400"},{"value":"0.000510399","ts":"1726174800"},{"value":"0.000509737","ts":"1726434000"},{"value":"0.000510047","ts":"1726520400"},{"value":"0.000503614","ts":"1726606800"},{"value":"0.000500683","ts":"1726693200"},{"value":"0.000501741","ts":"1726779600"},{"value":"0.000503248","ts":"1727038800"},{"value":"0.000503146","ts":"1727125200"},{"value":"0.000509698","ts":"1727211600"},{"value":"0.000508843","ts":"1727298000"},{"value":"0.000509136","ts":"1727384400"},{"value":"0.000513356","ts":"1727643600"},{"value":"0.000503632","ts":"1727730000"},{"value":"0.000503526","ts":"1727816400"},{"value":"0.000510347","ts":"1727902800"},{"value":"0.000511111","ts":"1727989200"},{"value":"0.000511095","ts":"1728248400"},{"value":"0.000504092","ts":"1728334800"},{"value":"0.000509627","ts":"1728421200"},{"value":"0.000503865","ts":"1728507600"},{"value":"0.000503366","ts":"1728594000"},{"value":"0.000503366","ts":"1728680400"},{"value":"0.000502517","ts":"1728853200"},{"value":"0.000501896","ts":"1728939600"},{"value":"0.000502344","ts":"1729026000"},{"value":"0.000497554","ts":"1729285200"},{"value":"0.000497149","ts":"1729458000"},{"value":"0.00050537","ts":"1729544400"},{"value":"0.000503923","ts":"1729630800"},{"value":"0.000502616","ts":"1729717200"},{"value":"0.000500063","ts":"1729803600"},{"value":"0.000500058","ts":"1729890000"},{"value":"0.000500173","ts":"1730062800"},{"value":"0.000503082","ts":"1730149200"},{"value":"0.000506367","ts":"1730235600"},{"value":"0.000506746","ts":"1730322000"},{"value":"0.000507338","ts":"1730408400"},{"value":"0.000494561","ts":"1730494800"},{"value":"0.000509133","ts":"1730667600"},{"value":"0.000512965","ts":"1730754000"},{"value":"0.000516197","ts":"1730840400"},{"value":"0.000517069","ts":"1730926800"},{"value":"0.000513397","ts":"1731013200"},{"value":"0.000513176","ts":"1731099600"},{"value":"0.000513923","ts":"1731272400"},{"value":"0.000514161","ts":"1731358800"},{"value":"0.000515056","ts":"1731445200"},{"value":"0.000507358","ts":"1731531600"},{"value":"0.000515333","ts":"1731618000"},{"value":"0.000514843","ts":"1731704400"},{"value":"0.000516125","ts":"1731877200"},{"value":"0.000516654","ts":"1731963600"},{"value":"0.000514043","ts":"1732050000"},{"value":"0.000512903","ts":"1732136400"},{"value":"0.000515736","ts":"1732222800"},{"value":"0.000515298","ts":"1732309200"},{"value":"0.000517085","ts":"1732482000"},{"value":"0.00051655","ts":"1732568400"},{"value":"0.000515846","ts":"1732654800"},{"value":"0.000517016","ts":"1732741200"},{"value":"0.000516547","ts":"1732827600"},{"value":"0.000508434","ts":"1732914000"},{"value":"0.000517044","ts":"1733086800"},{"value":"0.000518117","ts":"1733173200"},{"value":"0.000517709","ts":"1733259600"},{"value":"0.0005165","ts":"1733346000"},{"value":"0.000516479","ts":"1733432400"},{"value":"0.000516479","ts":"1733518800"},{"value":"0.000517067","ts":"1733691600"},{"value":"0.000518394","ts":"1733778000"},{"value":"0.000517109","ts":"1733864400"},{"value":"0.000517283","ts":"1733950800"},{"value":"0.000517283","ts":"1734037200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.000487016","ts":"1106859600"},{"value":"0.000483562","ts":"1107205200"},{"value":"0.000483562","ts":"1107723600"},{"value":"0.00048208","ts":"1108069200"},{"value":"0.00048498","ts":"1108414800"},{"value":"0.000481371","ts":"1108933200"},{"value":"0.000483904","ts":"1109278800"},{"value":"0.00048443","ts":"1109624400"},{"value":"0.000491923","ts":"1110142800"},{"value":"0.000489541","ts":"1110488400"},{"value":"0.000488862","ts":"1110834000"},{"value":"0.000488624","ts":"1111352400"},{"value":"0.00048969","ts":"1111698000"},{"value":"0.00048961","ts":"1112043600"},{"value":"0.000485524","ts":"1112562000"},{"value":"0.000486667","ts":"1112907600"},{"value":"0.000485571","ts":"1113253200"},{"value":"0.000491253","ts":"1113771600"},{"value":"0.000490287","ts":"1114117200"},{"value":"0.000490982","ts":"1114462800"},{"value":"0.0004891","ts":"1114981200"},{"value":"0.000488567","ts":"1115326800"},{"value":"0.000488567","ts":"1115672400"},{"value":"0.000488619","ts":"1116190800"},{"value":"0.000490953","ts":"1116536400"},{"value":"0.000491257","ts":"1116882000"},{"value":"0.000492826","ts":"1117400400"},{"value":"0.00049204","ts":"1117746000"},{"value":"0.000496194","ts":"1118091600"},{"value":"0.000496921","ts":"1118610000"},{"value":"0.000502367","ts":"1118955600"},{"value":"0.000500622","ts":"1119301200"},{"value":"0.00050599","ts":"1119819600"},{"value":"0.000504699","ts":"1120165200"},{"value":"0.000504946","ts":"1120510800"},{"value":"0.000505111","ts":"1121029200"},{"value":"0.000504593","ts":"1121374800"},{"value":"0.000506617","ts":"1121720400"},{"value":"0.000514161","ts":"1122238800"},{"value":"0.000513038","ts":"1122584400"},{"value":"0.000511546","ts":"1122930000"},{"value":"0.000510288","ts":"1123448400"},{"value":"0.000507329","ts":"1123794000"},{"value":"0.000505493","ts":"1124139600"},{"value":"0.000503867","ts":"1124658000"},{"value":"0.000497791","ts":"1125003600"},{"value":"0.000499489","ts":"1125349200"},{"value":"0.000491797","ts":"1125867600"},{"value":"0.00048956","ts":"1126213200"},{"value":"0.000490286","ts":"1126558800"},{"value":"0.000487461","ts":"1127077200"},{"value":"0.000484606","ts":"1127422800"},{"value":"0.000489592","ts":"1127768400"},{"value":"0.000493639","ts":"1128286800"},{"value":"0.000490958","ts":"1128632400"},{"value":"0.000490824","ts":"1128978000"},{"value":"0.000490529","ts":"1129496400"},{"value":"0.000496625","ts":"1129842000"},{"value":"0.000495541","ts":"1130187600"},{"value":"0.000491932","ts":"1130706000"},{"value":"0.000491959","ts":"1131051600"},{"value":"0.000494649","ts":"1131397200"},{"value":"0.000495302","ts":"1131915600"},{"value":"0.000491366","ts":"1132261200"},{"value":"0.000496395","ts":"1132606800"},{"value":"0.000494845","ts":"1133125200"},{"value":"0.000494223","ts":"1133470800"},{"value":"0.000494076","ts":"1133816400"},{"value":"0.000494102","ts":"1134334800"},{"value":"0.000495859","ts":"1134680400"},{"value":"0.000496634","ts":"1135026000"},{"value":"0.000499606","ts":"1135544400"},{"value":"0.000496738","ts":"1135890000"},{"value":"0.000498308","ts":"1136235600"},{"value":"0.000495066","ts":"1136754000"},{"value":"0.000490496","ts":"1137099600"},{"value":"0.000490921","ts":"1137445200"},{"value":"0.000492355","ts":"1137963600"},{"value":"0.000495188","ts":"1138309200"},{"value":"0.000495987","ts":"1138654800"},{"value":"0.000497047","ts":"1139173200"},{"value":"0.000495677","ts":"1139518800"},{"value":"0.00050132","ts":"1139864400"},{"value":"0.000498177","ts":"1140382800"},{"value":"0.000502437","ts":"1140728400"},{"value":"0.000498254","ts":"1141074000"},{"value":"0.000502915","ts":"1141592400"},{"value":"0.000511018","ts":"1141938000"},{"value":"0.000512262","ts":"1142283600"},{"value":"0.000505029","ts":"1142802000"},{"value":"0.000510952","ts":"1143147600"},{"value":"0.000517925","ts":"1143493200"},{"value":"0.000503426","ts":"1144011600"},{"value":"0.000518256","ts":"1144357200"},{"value":"0.000522035","ts":"1144702800"},{"value":"0.000532952","ts":"1145221200"},{"value":"0.00051295","ts":"1145566800"},{"value":"0.000514079","ts":"1145912400"},{"value":"0.000523872","ts":"1146430800"},{"value":"0.00052689","ts":"1146776400"},{"value":"0.00052689","ts":"1147122000"},{"value":"0.000534589","ts":"1147640400"},{"value":"0.000547611","ts":"1147986000"},{"value":"0.000551115","ts":"1148331600"},{"value":"0.000535556","ts":"1148850000"},{"value":"0.000522074","ts":"1149195600"},{"value":"0.000529337","ts":"1149541200"},{"value":"0.00053734","ts":"1150059600"},{"value":"0.000536394","ts":"1150405200"},{"value":"0.000542606","ts":"1150750800"},{"value":"0.000542621","ts":"1151269200"},{"value":"0.000538342","ts":"1151614800"},{"value":"0.000538703","ts":"1151960400"},{"value":"0.000545279","ts":"1152478800"},{"value":"0.000542305","ts":"1152824400"},{"value":"0.000547441","ts":"1153170000"},{"value":"0.000549443","ts":"1153688400"},{"value":"0.000540656","ts":"1154034000"},{"value":"0.000549545","ts":"1154379600"},{"value":"0.000549089","ts":"1154898000"},{"value":"0.000544885","ts":"1155243600"},{"value":"0.000549697","ts":"1155589200"},{"value":"0.00055123","ts":"1156107600"},{"value":"0.000546048","ts":"1156453200"},{"value":"0.0005535","ts":"1156798800"},{"value":"0.000551911","ts":"1157317200"},{"value":"0.000542364","ts":"1157662800"},{"value":"0.000547952","ts":"1158008400"},{"value":"0.000556455","ts":"1158526800"},{"value":"0.000552933","ts":"1158872400"},{"value":"0.000549842","ts":"1159218000"},{"value":"0.000554339","ts":"1159736400"},{"value":"0.000548667","ts":"1160082000"},{"value":"0.00055442","ts":"1160427600"},{"value":"0.000553433","ts":"1160946000"},{"value":"0.000550317","ts":"1161291600"},{"value":"0.000548254","ts":"1161637200"},{"value":"0.000549888","ts":"1162155600"},{"value":"0.000553741","ts":"1162501200"},{"value":"0.000555453","ts":"1162846800"},{"value":"0.000543764","ts":"1163365200"},{"value":"0.000529004","ts":"1163710800"},{"value":"0.000559944","ts":"1164056400"},{"value":"0.000540212","ts":"1164574800"},{"value":"0.000550846","ts":"1164920400"},{"value":"0.000549214","ts":"1165266000"},{"value":"0.000550607","ts":"1165784400"},{"value":"0.000542068","ts":"1166130000"},{"value":"0.00055227","ts":"1166475600"},{"value":"0.000557861","ts":"1166994000"},{"value":"0.000568685","ts":"1167339600"},{"value":"0.000566886","ts":"1167685200"},{"value":"0.000566093","ts":"1168203600"},{"value":"0.000570115","ts":"1168549200"},{"value":"0.000564012","ts":"1168894800"},{"value":"0.00055866","ts":"1169413200"},{"value":"0.000556813","ts":"1169758800"},{"value":"0.000555954","ts":"1170104400"},{"value":"0.000562939","ts":"1170622800"},{"value":"0.000565552","ts":"1170968400"},{"value":"0.000563827","ts":"1171314000"},{"value":"0.000568846","ts":"1171832400"},{"value":"0.000571718","ts":"1172178000"},{"value":"0.00056715","ts":"1172523600"},{"value":"0.000568577","ts":"1173042000"},{"value":"0.00057366","ts":"1173387600"},{"value":"0.00057366","ts":"1173733200"},{"value":"0.00057998","ts":"1174251600"},{"value":"0.000580945","ts":"1174597200"},{"value":"0.000573209","ts":"1174942800"},{"value":"0.000580492","ts":"1175461200"},{"value":"0.00059002","ts":"1175806800"},{"value":"0.000585169","ts":"1176152400"},{"value":"0.000595976","ts":"1176670800"},{"value":"0.000591025","ts":"1177016400"},{"value":"0.000590665","ts":"1177362000"},{"value":"0.00057963","ts":"1177880400"},{"value":"0.000584714","ts":"1178226000"},{"value":"0.000585124","ts":"1178571600"},{"value":"0.000587017","ts":"1179090000"},{"value":"0.000586938","ts":"1179435600"},{"value":"0.00059007","ts":"1179781200"},{"value":"0.0005914","ts":"1180299600"},{"value":"0.000587564","ts":"1180645200"},{"value":"0.000588704","ts":"1180990800"},{"value":"0.000578632","ts":"1181509200"},{"value":"0.00058242","ts":"1181854800"},{"value":"0.000585576","ts":"1182200400"},{"value":"0.000580334","ts":"1182718800"},{"value":"0.00057621","ts":"1183064400"},{"value":"0.000576288","ts":"1183410000"},{"value":"0.000577891","ts":"1183928400"},{"value":"0.000579099","ts":"1184274000"},{"value":"0.000577405","ts":"1184619600"},{"value":"0.000577771","ts":"1185138000"},{"value":"0.000564301","ts":"1185483600"},{"value":"0.000565943","ts":"1185829200"},{"value":"0.000566644","ts":"1186347600"},{"value":"0.000564043","ts":"1186693200"},{"value":"0.000574946","ts":"1187038800"},{"value":"0.000568639","ts":"1187557200"},{"value":"0.000560078","ts":"1187902800"},{"value":"0.000569034","ts":"1188248400"},{"value":"0.0005609","ts":"1188766800"},{"value":"0.000565241","ts":"1189112400"},{"value":"0.000579444","ts":"1189458000"},{"value":"0.000584939","ts":"1189976400"},{"value":"0.000577088","ts":"1190322000"},{"value":"0.00057774","ts":"1190667600"},{"value":"0.000570089","ts":"1191186000"},{"value":"0.00058256","ts":"1191531600"},{"value":"0.000579152","ts":"1191877200"},{"value":"0.000577538","ts":"1192395600"},{"value":"0.000575227","ts":"1192741200"},{"value":"0.000577744","ts":"1193086800"},{"value":"0.000583218","ts":"1193605200"},{"value":"0.000578999","ts":"1193950800"},{"value":"0.000598533","ts":"1194296400"},{"value":"0.000591757","ts":"1194814800"},{"value":"0.00057482","ts":"1195160400"},{"value":"0.000592942","ts":"1195506000"},{"value":"0.000584144","ts":"1196024400"},{"value":"0.000584555","ts":"1196370000"},{"value":"0.000589402","ts":"1196715600"},{"value":"0.000588538","ts":"1197234000"},{"value":"0.000589093","ts":"1197579600"},{"value":"0.000586312","ts":"1197925200"},{"value":"0.000580084","ts":"1198443600"},{"value":"0.000579916","ts":"1198789200"},{"value":"0.000580547","ts":"1199134800"},{"value":"0.000576234","ts":"1199653200"},{"value":"0.000590654","ts":"1199998800"},{"value":"0.000586781","ts":"1200344400"},{"value":"0.000584009","ts":"1200862800"},{"value":"0.000583795","ts":"1201208400"},{"value":"0.000583689","ts":"1201554000"},{"value":"0.000584904","ts":"1202072400"},{"value":"0.000590343","ts":"1202418000"},{"value":"0.000586362","ts":"1202763600"},{"value":"0.000583792","ts":"1203282000"},{"value":"0.000583919","ts":"1203627600"},{"value":"0.00059587","ts":"1203973200"},{"value":"0.00059798","ts":"1204491600"},{"value":"0.000596192","ts":"1204837200"},{"value":"0.00059854","ts":"1205182800"},{"value":"0.000600241","ts":"1205701200"},{"value":"0.000602437","ts":"1206046800"},{"value":"0.000622197","ts":"1206392400"},{"value":"0.000628181","ts":"1206910800"},{"value":"0.000623014","ts":"1207256400"},{"value":"0.000627158","ts":"1207602000"},{"value":"0.000635172","ts":"1208120400"},{"value":"0.000625294","ts":"1208466000"},{"value":"0.00064652","ts":"1208811600"},{"value":"0.000663534","ts":"1209330000"},{"value":"0.000654539","ts":"1209675600"},{"value":"0.000659792","ts":"1210021200"},{"value":"0.000663516","ts":"1210539600"},{"value":"0.000673888","ts":"1210885200"},{"value":"0.000658144","ts":"1211230800"},{"value":"0.000658778","ts":"1211749200"},{"value":"0.000682243","ts":"1212094800"},{"value":"0.000684348","ts":"1212440400"},{"value":"0.000661133","ts":"1212958800"},{"value":"0.000665965","ts":"1213304400"},{"value":"0.000667368","ts":"1213650000"},{"value":"0.000680362","ts":"1214168400"},{"value":"0.000665239","ts":"1214514000"},{"value":"0.000654529","ts":"1214859600"},{"value":"0.000658504","ts":"1215378000"},{"value":"0.000660076","ts":"1215723600"},{"value":"0.00066179","ts":"1216069200"},{"value":"0.000659885","ts":"1216587600"},{"value":"0.000654049","ts":"1216933200"},{"value":"0.000650094","ts":"1217278800"},{"value":"0.000655028","ts":"1217797200"},{"value":"0.000649474","ts":"1218142800"},{"value":"0.00065163","ts":"1218488400"},{"value":"0.000651124","ts":"1219006800"},{"value":"0.000644595","ts":"1219352400"},{"value":"0.000644425","ts":"1219698000"},{"value":"0.000643985","ts":"1220216400"},{"value":"0.000644523","ts":"1220562000"},{"value":"0.00064452","ts":"1220907600"},{"value":"0.000637997","ts":"1221426000"},{"value":"0.000640602","ts":"1221771600"},{"value":"0.000639598","ts":"1222117200"},{"value":"0.000639598","ts":"1222635600"},{"value":"0.000635653","ts":"1222981200"},{"value":"0.000636377","ts":"1223326800"},{"value":"0.000582093","ts":"1223845200"},{"value":"0.00056745","ts":"1224190800"},{"value":"0.000564873","ts":"1224536400"},{"value":"0.000541183","ts":"1225054800"},{"value":"0.000552147","ts":"1225400400"},{"value":"0.000531449","ts":"1225746000"},{"value":"0.000534256","ts":"1226264400"},{"value":"0.000539281","ts":"1226610000"},{"value":"0.000527384","ts":"1226955600"},{"value":"0.00051913","ts":"1227474000"},{"value":"0.000524563","ts":"1227819600"},{"value":"0.000531113","ts":"1228165200"},{"value":"0.00052293","ts":"1228683600"},{"value":"0.000539567","ts":"1229029200"},{"value":"0.000528074","ts":"1229374800"},{"value":"0.000536721","ts":"1229893200"},{"value":"0.00053234","ts":"1230238800"},{"value":"0.000534004","ts":"1230584400"},{"value":"0.000535748","ts":"1231102800"},{"value":"0.000538311","ts":"1231448400"},{"value":"0.000537146","ts":"1231794000"},{"value":"0.000524139","ts":"1232312400"},{"value":"0.000515813","ts":"1232658000"},{"value":"0.000512601","ts":"1233003600"},{"value":"0.000524222","ts":"1233522000"},{"value":"0.000521363","ts":"1233867600"},{"value":"0.000526647","ts":"1234213200"},{"value":"0.000528039","ts":"1234731600"},{"value":"0.000536858","ts":"1235077200"},{"value":"0.000538379","ts":"1235422800"},{"value":"0.000538542","ts":"1235941200"},{"value":"0.000547733","ts":"1236286800"},{"value":"0.000549623","ts":"1236632400"},{"value":"0.000549961","ts":"1237150800"},{"value":"0.000551083","ts":"1237496400"},{"value":"0.000560622","ts":"1237842000"},{"value":"0.000567187","ts":"1238360400"},{"value":"0.000566641","ts":"1238706000"},{"value":"0.000577177","ts":"1239051600"},{"value":"0.000577372","ts":"1239570000"},{"value":"0.000577758","ts":"1239915600"},{"value":"0.00058588","ts":"1240261200"},{"value":"0.000562914","ts":"1240779600"},{"value":"0.000549073","ts":"1241125200"},{"value":"0.000569281","ts":"1241470800"},{"value":"0.000543858","ts":"1241989200"},{"value":"0.000545391","ts":"1242334800"},{"value":"0.000536591","ts":"1242680400"},{"value":"0.000534985","ts":"1243198800"},{"value":"0.00052504","ts":"1243544400"},{"value":"0.000531194","ts":"1243890000"},{"value":"0.000535637","ts":"1244408400"},{"value":"0.000522781","ts":"1244754000"},{"value":"0.000529076","ts":"1245099600"},{"value":"0.000528997","ts":"1245618000"},{"value":"0.000512725","ts":"1245963600"},{"value":"0.000516848","ts":"1246309200"},{"value":"0.000519857","ts":"1246827600"},{"value":"0.000512115","ts":"1247173200"},{"value":"0.000519345","ts":"1247518800"},{"value":"0.000516584","ts":"1248037200"},{"value":"0.000512354","ts":"1248382800"},{"value":"0.000516425","ts":"1248728400"},{"value":"0.000528563","ts":"1249246800"},{"value":"0.000523303","ts":"1249592400"},{"value":"0.000527808","ts":"1249938000"},{"value":"0.00052297","ts":"1250456400"},{"value":"0.000531423","ts":"1250802000"},{"value":"0.0005433","ts":"1251147600"},{"value":"0.00053569","ts":"1251666000"},{"value":"0.000531964","ts":"1252011600"},{"value":"0.000535988","ts":"1252357200"},{"value":"0.000538241","ts":"1252875600"},{"value":"0.000533199","ts":"1253221200"},{"value":"0.000539232","ts":"1253566800"},{"value":"0.000542808","ts":"1254085200"},{"value":"0.000540732","ts":"1254430800"},{"value":"0.00054118","ts":"1254776400"},{"value":"0.000541229","ts":"1255294800"},{"value":"0.000525577","ts":"1255640400"},{"value":"0.000535026","ts":"1255986000"},{"value":"0.000531593","ts":"1256504400"},{"value":"0.000533525","ts":"1256850000"},{"value":"0.000535097","ts":"1257195600"},{"value":"0.000536431","ts":"1257714000"},{"value":"0.000534415","ts":"1258059600"},{"value":"0.000536896","ts":"1258405200"},{"value":"0.000538246","ts":"1258923600"},{"value":"0.000548702","ts":"1259269200"},{"value":"0.00054555","ts":"1259614800"},{"value":"0.000544549","ts":"1260133200"},{"value":"0.000555254","ts":"1260478800"},{"value":"0.000564715","ts":"1260824400"},{"value":"0.000589119","ts":"1261342800"},{"value":"0.000555313","ts":"1261688400"},{"value":"0.000563557","ts":"1262034000"},{"value":"0.000570272","ts":"1262552400"},{"value":"0.000560325","ts":"1262898000"},{"value":"0.00056111","ts":"1263243600"},{"value":"0.000561379","ts":"1263762000"},{"value":"0.000559915","ts":"1264107600"},{"value":"0.000556565","ts":"1264453200"},{"value":"0.000555173","ts":"1264971600"},{"value":"0.000562924","ts":"1265317200"},{"value":"0.000551225","ts":"1265662800"},{"value":"0.000560148","ts":"1266181200"},{"value":"0.000568797","ts":"1266526800"},{"value":"0.000563605","ts":"1266872400"},{"value":"0.000571633","ts":"1267390800"},{"value":"0.000559957","ts":"1267736400"},{"value":"0.000563766","ts":"1268082000"},{"value":"0.000562119","ts":"1268600400"},{"value":"0.000562715","ts":"1268946000"},{"value":"0.000578876","ts":"1269291600"},{"value":"0.000560084","ts":"1269810000"},{"value":"0.000560787","ts":"1270155600"},{"value":"0.000567796","ts":"1270501200"},{"value":"0.000559533","ts":"1271019600"},{"value":"0.000554025","ts":"1271365200"},{"value":"0.000568623","ts":"1271710800"},{"value":"0.000576152","ts":"1272229200"},{"value":"0.000554746","ts":"1272574800"},{"value":"0.000568708","ts":"1272920400"},{"value":"0.000577071","ts":"1273438800"},{"value":"0.000569568","ts":"1273784400"},{"value":"0.000583161","ts":"1274130000"},{"value":"0.000594563","ts":"1274648400"},{"value":"0.000576243","ts":"1274994000"},{"value":"0.000590157","ts":"1275339600"},{"value":"0.000584596","ts":"1275858000"},{"value":"0.000575472","ts":"1276203600"},{"value":"0.000575472","ts":"1276549200"},{"value":"0.000562851","ts":"1277067600"},{"value":"0.000570721","ts":"1277413200"},{"value":"0.000576303","ts":"1277758800"},{"value":"0.000573271","ts":"1278277200"},{"value":"0.000570407","ts":"1278622800"},{"value":"0.000556155","ts":"1278968400"},{"value":"0.000573137","ts":"1279486800"},{"value":"0.000568798","ts":"1279832400"},{"value":"0.000553918","ts":"1280178000"},{"value":"0.000537987","ts":"1280696400"},{"value":"0.000540419","ts":"1281042000"},{"value":"0.000549444","ts":"1281387600"},{"value":"0.000548323","ts":"1281906000"},{"value":"0.000544796","ts":"1282251600"},{"value":"0.000549173","ts":"1282597200"},{"value":"0.000548323","ts":"1283115600"},{"value":"0.000541356","ts":"1283461200"},{"value":"0.000555746","ts":"1283806800"},{"value":"0.000538849","ts":"1284325200"},{"value":"0.000544509","ts":"1284670800"},{"value":"0.000536476","ts":"1285016400"},{"value":"0.000542386","ts":"1285534800"},{"value":"0.000534717","ts":"1285880400"},{"value":"0.000530285","ts":"1286226000"},{"value":"0.000531228","ts":"1286744400"},{"value":"0.000517791","ts":"1287090000"},{"value":"0.000516569","ts":"1287435600"},{"value":"0.00051712","ts":"1287954000"},{"value":"0.000515181","ts":"1288299600"},{"value":"0.000515701","ts":"1288645200"},{"value":"0.000516391","ts":"1289163600"},{"value":"0.000518474","ts":"1289509200"},{"value":"0.000532725","ts":"1289854800"},{"value":"0.000542297","ts":"1290373200"},{"value":"0.000542445","ts":"1290718800"},{"value":"0.000545169","ts":"1291064400"},{"value":"0.000538842","ts":"1291582800"},{"value":"0.000551075","ts":"1291928400"},{"value":"0.000541098","ts":"1292274000"},{"value":"0.000541163","ts":"1292792400"},{"value":"0.00054056","ts":"1293138000"},{"value":"0.00054056","ts":"1293483600"},{"value":"0.000541163","ts":"1294002000"},{"value":"0.000565423","ts":"1294347600"},{"value":"0.000564184","ts":"1294693200"},{"value":"0.000554191","ts":"1295211600"},{"value":"0.000546545","ts":"1295557200"},{"value":"0.000555263","ts":"1295902800"},{"value":"0.000553074","ts":"1296421200"},{"value":"0.000554292","ts":"1296766800"},{"value":"0.000555471","ts":"1297112400"},{"value":"0.000549956","ts":"1297630800"},{"value":"0.000547356","ts":"1297976400"},{"value":"0.00054679","ts":"1298322000"},{"value":"0.000541197","ts":"1298840400"},{"value":"0.000557088","ts":"1299186000"},{"value":"0.000561906","ts":"1299531600"},{"value":"0.000591657","ts":"1300050000"},{"value":"0.000580347","ts":"1300395600"},{"value":"0.000595274","ts":"1300741200"},{"value":"0.000607714","ts":"1301259600"},{"value":"0.000613701","ts":"1301605200"},{"value":"0.000605316","ts":"1301950800"},{"value":"0.000609267","ts":"1302469200"},{"value":"0.000602327","ts":"1302814800"},{"value":"0.00061295","ts":"1303160400"},{"value":"0.000614246","ts":"1303678800"},{"value":"0.000611396","ts":"1304024400"},{"value":"0.000598367","ts":"1304370000"},{"value":"0.000589762","ts":"1304888400"},{"value":"0.000588761","ts":"1305234000"},{"value":"0.0005908","ts":"1305579600"},{"value":"0.000587905","ts":"1306098000"},{"value":"0.000574512","ts":"1306443600"},{"value":"0.000581201","ts":"1306789200"},{"value":"0.000579004","ts":"1307307600"},{"value":"0.000568635","ts":"1307653200"},{"value":"0.00056523","ts":"1307998800"},{"value":"0.000560918","ts":"1308517200"},{"value":"0.000558616","ts":"1308862800"},{"value":"0.000567965","ts":"1309208400"},{"value":"0.000557418","ts":"1309726800"},{"value":"0.00055704","ts":"1310072400"},{"value":"0.000565711","ts":"1310418000"},{"value":"0.000569176","ts":"1310936400"},{"value":"0.000575174","ts":"1311282000"},{"value":"0.000578653","ts":"1311627600"},{"value":"0.000590747","ts":"1312146000"},{"value":"0.0005618","ts":"1312491600"},{"value":"0.000588931","ts":"1312837200"},{"value":"0.000574449","ts":"1313355600"},{"value":"0.000571003","ts":"1313701200"},{"value":"0.000569045","ts":"1314046800"},{"value":"0.000567815","ts":"1314565200"},{"value":"0.000566325","ts":"1314910800"},{"value":"0.000561881","ts":"1315256400"},{"value":"0.000561724","ts":"1315774800"},{"value":"0.000555082","ts":"1316120400"},{"value":"0.000540122","ts":"1316466000"},{"value":"0.000536392","ts":"1316984400"},{"value":"0.000528923","ts":"1317330000"},{"value":"0.000528499","ts":"1317675600"},{"value":"0.000528643","ts":"1318194000"},{"value":"0.000525027","ts":"1318539600"},{"value":"0.000529316","ts":"1318885200"},{"value":"0.000518238","ts":"1319403600"},{"value":"0.000505994","ts":"1319749200"},{"value":"0.000517174","ts":"1320094800"},{"value":"0.000502706","ts":"1320613200"},{"value":"0.000498298","ts":"1320958800"},{"value":"0.000497705","ts":"1321304400"},{"value":"0.000491991","ts":"1321822800"},{"value":"0.000480562","ts":"1322168400"},{"value":"0.000478678","ts":"1322514000"},{"value":"0.000480134","ts":"1323032400"},{"value":"0.00048009","ts":"1323378000"},{"value":"0.000481246","ts":"1323723600"},{"value":"0.00047557","ts":"1324242000"},{"value":"0.000479661","ts":"1324587600"},{"value":"0.000478579","ts":"1324933200"},{"value":"0.000481646","ts":"1325451600"},{"value":"0.00046196","ts":"1325797200"},{"value":"0.000461076","ts":"1326142800"},{"value":"0.000452496","ts":"1326661200"},{"value":"0.000448","ts":"1327006800"},{"value":"0.000440171","ts":"1327352400"},{"value":"0.000439258","ts":"1327870800"},{"value":"0.000450566","ts":"1328216400"},{"value":"0.000437778","ts":"1328562000"},{"value":"0.000453539","ts":"1329080400"},{"value":"0.00046225","ts":"1329426000"},{"value":"0.000473119","ts":"1329771600"},{"value":"0.00047086","ts":"1330290000"},{"value":"0.000478341","ts":"1330635600"},{"value":"0.000482397","ts":"1330981200"},{"value":"0.000474236","ts":"1331499600"},{"value":"0.000479105","ts":"1331845200"},{"value":"0.000476961","ts":"1332190800"},{"value":"0.000475949","ts":"1332709200"},{"value":"0.000475267","ts":"1333054800"},{"value":"0.00047546","ts":"1333400400"},{"value":"0.000474163","ts":"1333918800"},{"value":"0.000474047","ts":"1334264400"},{"value":"0.000469202","ts":"1334610000"},{"value":"0.000468674","ts":"1335128400"},{"value":"0.000466115","ts":"1335474000"},{"value":"0.000465632","ts":"1335819600"},{"value":"0.000471212","ts":"1336338000"},{"value":"0.000469252","ts":"1336683600"},{"value":"0.000468032","ts":"1337029200"},{"value":"0.000453879","ts":"1337547600"},{"value":"0.000461505","ts":"1337893200"},{"value":"0.000443022","ts":"1338238800"},{"value":"0.000449255","ts":"1338757200"},{"value":"0.000447265","ts":"1339102800"},{"value":"0.000446047","ts":"1339448400"},{"value":"0.000444554","ts":"1339966800"},{"value":"0.000438955","ts":"1340312400"},{"value":"0.000444785","ts":"1340658000"},{"value":"0.00044604","ts":"1341176400"},{"value":"0.000451212","ts":"1341522000"},{"value":"0.000451212","ts":"1341867600"},{"value":"0.000448031","ts":"1342386000"},{"value":"0.000463063","ts":"1342731600"},{"value":"0.000458867","ts":"1343077200"},{"value":"0.000458174","ts":"1343595600"},{"value":"0.000458918","ts":"1343941200"},{"value":"0.00046111","ts":"1344286800"},{"value":"0.000458867","ts":"1344805200"},{"value":"0.000456749","ts":"1345150800"},{"value":"0.000458912","ts":"1345496400"},{"value":"0.000458188","ts":"1346014800"},{"value":"0.000457928","ts":"1346360400"},{"value":"0.000458871","ts":"1346706000"},{"value":"0.000460564","ts":"1347224400"},{"value":"0.000459165","ts":"1347570000"},{"value":"0.000460451","ts":"1347915600"},{"value":"0.000456498","ts":"1348434000"},{"value":"0.00045775","ts":"1348779600"},{"value":"0.000460564","ts":"1349125200"},{"value":"0.000454545","ts":"1349643600"},{"value":"0.000456076","ts":"1349989200"},{"value":"0.000458432","ts":"1350334800"},{"value":"0.000453028","ts":"1350853200"},{"value":"0.00045387","ts":"1351198800"},{"value":"0.000456197","ts":"1351544400"},{"value":"0.000455078","ts":"1352062800"},{"value":"0.000454116","ts":"1352408400"},{"value":"0.000455906","ts":"1352754000"},{"value":"0.000454664","ts":"1353272400"},{"value":"0.000454574","ts":"1353618000"},{"value":"0.000458736","ts":"1353963600"},{"value":"0.000467294","ts":"1354482000"},{"value":"0.000473919","ts":"1354827600"},{"value":"0.000474448","ts":"1355173200"},{"value":"0.00047117","ts":"1355691600"},{"value":"0.000477544","ts":"1356037200"},{"value":"0.00047745","ts":"1356382800"},{"value":"0.000477884","ts":"1356901200"},{"value":"0.000474197","ts":"1357246800"},{"value":"0.000478855","ts":"1357592400"},{"value":"0.000487488","ts":"1358110800"},{"value":"0.000491727","ts":"1358456400"},{"value":"0.000490646","ts":"1358802000"},{"value":"0.000496586","ts":"1359320400"},{"value":"0.000495205","ts":"1359666000"},{"value":"0.000496304","ts":"1360011600"},{"value":"0.000496973","ts":"1360530000"},{"value":"0.000503831","ts":"1360875600"},{"value":"0.000492498","ts":"1361221200"},{"value":"0.000523827","ts":"1361739600"},{"value":"0.000519041","ts":"1362085200"},{"value":"0.000512893","ts":"1362430800"},{"value":"0.000512544","ts":"1362949200"},{"value":"0.000509931","ts":"1363294800"},{"value":"0.000521578","ts":"1363640400"},{"value":"0.000518198","ts":"1364158800"},{"value":"0.000517679","ts":"1364504400"},{"value":"0.000514815","ts":"1364850000"},{"value":"0.000520938","ts":"1365368400"},{"value":"0.000513358","ts":"1365714000"},{"value":"0.0005054","ts":"1366059600"},{"value":"0.000517332","ts":"1366578000"},{"value":"0.000520144","ts":"1366923600"},{"value":"0.000526931","ts":"1367269200"},{"value":"0.000507639","ts":"1367787600"},{"value":"0.000506554","ts":"1368133200"},{"value":"0.000500499","ts":"1368478800"},{"value":"0.000501161","ts":"1368997200"},{"value":"0.000504123","ts":"1369342800"},{"value":"0.000511991","ts":"1369688400"},{"value":"0.000500116","ts":"1370206800"},{"value":"0.000493318","ts":"1370552400"},{"value":"0.000497573","ts":"1370898000"},{"value":"0.000503397","ts":"1371416400"},{"value":"0.000497989","ts":"1371762000"},{"value":"0.000479114","ts":"1372107600"},{"value":"0.000480132","ts":"1372626000"},{"value":"0.000479405","ts":"1372971600"},{"value":"0.000491707","ts":"1373317200"},{"value":"0.000506921","ts":"1373835600"},{"value":"0.000482121","ts":"1374181200"},{"value":"0.000505794","ts":"1374526800"},{"value":"0.000510854","ts":"1375045200"},{"value":"0.000514144","ts":"1375390800"},{"value":"0.000513875","ts":"1375736400"},{"value":"0.000512851","ts":"1376254800"},{"value":"0.000525853","ts":"1376600400"},{"value":"0.000525285","ts":"1376946000"},{"value":"0.000526315","ts":"1377464400"},{"value":"0.000524897","ts":"1377810000"},{"value":"0.000536912","ts":"1378155600"},{"value":"0.000534058","ts":"1378674000"},{"value":"0.000548543","ts":"1379019600"},{"value":"0.000555338","ts":"1379365200"},{"value":"0.00057071","ts":"1379883600"},{"value":"0.000575106","ts":"1380229200"},{"value":"0.000585483","ts":"1380574800"},{"value":"0.000595284","ts":"1381093200"},{"value":"0.000565773","ts":"1381438800"},{"value":"0.000568607","ts":"1381784400"},{"value":"0.000584167","ts":"1382302800"},{"value":"0.000596552","ts":"1382648400"},{"value":"0.00057839","ts":"1382994000"},{"value":"0.000587149","ts":"1383512400"},{"value":"0.000592429","ts":"1383858000"},{"value":"0.000578956","ts":"1384203600"},{"value":"0.000576748","ts":"1384722000"},{"value":"0.000583839","ts":"1385067600"},{"value":"0.000583692","ts":"1385413200"},{"value":"0.000569764","ts":"1385931600"},{"value":"0.000566043","ts":"1386277200"},{"value":"0.000567045","ts":"1386622800"},{"value":"0.000555964","ts":"1387141200"},{"value":"0.000549346","ts":"1387486800"},{"value":"0.000550004","ts":"1387832400"},{"value":"0.000542868","ts":"1388350800"},{"value":"0.000543105","ts":"1388696400"},{"value":"0.000543149","ts":"1389042000"},{"value":"0.000545767","ts":"1389560400"},{"value":"0.000545635","ts":"1389906000"},{"value":"0.00054592","ts":"1390251600"},{"value":"0.000543125","ts":"1390770000"},{"value":"0.000542963","ts":"1391115600"},{"value":"0.000545901","ts":"1391461200"},{"value":"0.000558977","ts":"1391979600"},{"value":"0.000575348","ts":"1392325200"},{"value":"0.000578274","ts":"1392670800"},{"value":"0.000574299","ts":"1393189200"},{"value":"0.000587319","ts":"1393534800"},{"value":"0.000595726","ts":"1393880400"},{"value":"0.000595451","ts":"1394398800"},{"value":"0.000597956","ts":"1394744400"},{"value":"0.000609192","ts":"1395090000"},{"value":"0.000632447","ts":"1395608400"},{"value":"0.000622636","ts":"1395954000"},{"value":"0.000624595","ts":"1396299600"},{"value":"0.000613837","ts":"1396818000"},{"value":"0.000614594","ts":"1397163600"},{"value":"0.00062576","ts":"1397509200"},{"value":"0.000632791","ts":"1398027600"},{"value":"0.0006344","ts":"1398373200"},{"value":"0.000630629","ts":"1398718800"},{"value":"0.000634519","ts":"1399237200"},{"value":"0.000639212","ts":"1399582800"},{"value":"0.000639441","ts":"1399928400"},{"value":"0.000635747","ts":"1400446800"},{"value":"0.000643479","ts":"1400792400"},{"value":"0.000650405","ts":"1401138000"},{"value":"0.000644842","ts":"1401656400"},{"value":"0.000547986","ts":"1402002000"},{"value":"0.000549293","ts":"1402347600"},{"value":"0.000558134","ts":"1402866000"},{"value":"0.000558267","ts":"1403211600"},{"value":"0.000555105","ts":"1403557200"},{"value":"0.000552116","ts":"1404075600"},{"value":"0.000574132","ts":"1404421200"},{"value":"0.000575971","ts":"1404766800"},{"value":"0.000578439","ts":"1405285200"},{"value":"0.000580752","ts":"1405630800"},{"value":"0.000573275","ts":"1405976400"},{"value":"0.000570355","ts":"1406494800"},{"value":"0.000572907","ts":"1406840400"},{"value":"0.000578683","ts":"1407186000"},{"value":"0.000579553","ts":"1407704400"},{"value":"0.000579524","ts":"1408050000"},{"value":"0.000580566","ts":"1408395600"},{"value":"0.00057543","ts":"1408914000"},{"value":"0.000583467","ts":"1409259600"},{"value":"0.000587632","ts":"1409605200"},{"value":"0.000582237","ts":"1410123600"},{"value":"0.000581075","ts":"1410469200"},{"value":"0.000581475","ts":"1410814800"},{"value":"0.000577322","ts":"1411333200"},{"value":"0.000553925","ts":"1411678800"},{"value":"0.000551737","ts":"1412024400"},{"value":"0.000553406","ts":"1412542800"},{"value":"0.000547416","ts":"1412888400"},{"value":"0.000552605","ts":"1413234000"},{"value":"0.000557155","ts":"1413752400"},{"value":"0.000550737","ts":"1414098000"},{"value":"0.0005461","ts":"1414443600"},{"value":"0.000551042","ts":"1414962000"},{"value":"0.000550941","ts":"1415307600"},{"value":"0.000555038","ts":"1415653200"},{"value":"0.000549416","ts":"1416171600"},{"value":"0.000546599","ts":"1416517200"},{"value":"0.000548287","ts":"1416862800"},{"value":"0.000558544","ts":"1417381200"},{"value":"0.000553369","ts":"1417726800"},{"value":"0.000560249","ts":"1418072400"},{"value":"0.00055734","ts":"1418590800"},{"value":"0.000557921","ts":"1418936400"},{"value":"0.000555477","ts":"1419282000"},{"value":"0.000555978","ts":"1419800400"},{"value":"0.000557153","ts":"1420146000"},{"value":"0.000549349","ts":"1420491600"},{"value":"0.000551433","ts":"1421010000"},{"value":"0.000549271","ts":"1421355600"},{"value":"0.000549996","ts":"1421701200"},{"value":"0.000544052","ts":"1422219600"},{"value":"0.000542753","ts":"1422565200"},{"value":"0.000545411","ts":"1422910800"},{"value":"0.000551287","ts":"1423429200"},{"value":"0.000555435","ts":"1423774800"},{"value":"0.000554994","ts":"1424120400"},{"value":"0.000555868","ts":"1424638800"},{"value":"0.000559446","ts":"1424984400"},{"value":"0.000574109","ts":"1425330000"},{"value":"0.000562145","ts":"1425848400"},{"value":"0.000552735","ts":"1426194000"},{"value":"0.000552762","ts":"1426539600"},{"value":"0.000552079","ts":"1427058000"},{"value":"0.000555379","ts":"1427403600"},{"value":"0.000557997","ts":"1427749200"},{"value":"0.00054835","ts":"1428267600"},{"value":"0.000541755","ts":"1428613200"},{"value":"0.000542689","ts":"1428958800"},{"value":"0.000538701","ts":"1429477200"},{"value":"0.000536422","ts":"1429822800"},{"value":"0.000534075","ts":"1430168400"},{"value":"0.000537224","ts":"1430686800"},{"value":"0.000536171","ts":"1431032400"},{"value":"0.000533474","ts":"1431378000"},{"value":"0.000537711","ts":"1431896400"},{"value":"0.000534936","ts":"1432242000"},{"value":"0.000531367","ts":"1432587600"},{"value":"0.000535973","ts":"1433106000"},{"value":"0.000535213","ts":"1433451600"},{"value":"0.000529508","ts":"1433797200"},{"value":"0.00052937","ts":"1434315600"},{"value":"0.000529505","ts":"1434661200"},{"value":"0.000530805","ts":"1435006800"},{"value":"0.000527734","ts":"1435525200"},{"value":"0.000534566","ts":"1435870800"},{"value":"0.000530135","ts":"1436216400"},{"value":"0.000528135","ts":"1436734800"},{"value":"0.000526354","ts":"1437080400"},{"value":"0.000537902","ts":"1437426000"},{"value":"0.000529259","ts":"1437944400"},{"value":"0.000533186","ts":"1438290000"},{"value":"0.00053155","ts":"1438635600"},{"value":"0.00053231","ts":"1439154000"},{"value":"0.000527281","ts":"1439499600"},{"value":"0.000529871","ts":"1439845200"},{"value":"0.000526922","ts":"1440363600"},{"value":"0.000518479","ts":"1440709200"},{"value":"0.000519536","ts":"1441054800"},{"value":"0.000520708","ts":"1441573200"},{"value":"0.000508242","ts":"1441918800"},{"value":"0.000506189","ts":"1442264400"},{"value":"0.000514985","ts":"1442782800"},{"value":"0.000514204","ts":"1443128400"},{"value":"0.000509685","ts":"1443474000"},{"value":"0.000511765","ts":"1443992400"},{"value":"0.00051209","ts":"1444338000"},{"value":"0.00051209","ts":"1444683600"},{"value":"0.000511268","ts":"1445202000"},{"value":"0.000512696","ts":"1445547600"},{"value":"0.000513375","ts":"1445893200"},{"value":"0.00051229","ts":"1446411600"},{"value":"0.000527882","ts":"1446757200"},{"value":"0.000519236","ts":"1447102800"},{"value":"0.000523207","ts":"1447621200"},{"value":"0.000522063","ts":"1447966800"},{"value":"0.000523317","ts":"1448312400"},{"value":"0.000519668","ts":"1448830800"},{"value":"0.000519847","ts":"1449176400"},{"value":"0.000519373","ts":"1449522000"},{"value":"0.000519373","ts":"1450040400"},{"value":"0.000506968","ts":"1450386000"},{"value":"0.000511003","ts":"1450731600"},{"value":"0.000516157","ts":"1451250000"},{"value":"0.000520255","ts":"1451595600"},{"value":"0.000512934","ts":"1451941200"},{"value":"0.000511538","ts":"1452459600"},{"value":"0.000511017","ts":"1452805200"},{"value":"0.000510611","ts":"1453150800"},{"value":"0.000507818","ts":"1453669200"},{"value":"0.000511932","ts":"1454014800"},{"value":"0.000517209","ts":"1454360400"},{"value":"0.000517915","ts":"1454878800"},{"value":"0.000528764","ts":"1455224400"},{"value":"0.000524586","ts":"1455570000"},{"value":"0.00052939","ts":"1456088400"},{"value":"0.00053116","ts":"1456434000"},{"value":"0.000524669","ts":"1456779600"},{"value":"0.000537992","ts":"1457298000"},{"value":"0.00053377","ts":"1457643600"},{"value":"0.000532317","ts":"1457989200"},{"value":"0.000534424","ts":"1458507600"},{"value":"0.000544565","ts":"1458853200"},{"value":"0.000538834","ts":"1459198800"},{"value":"0.000547747","ts":"1459717200"},{"value":"0.000554876","ts":"1460062800"},{"value":"0.000549378","ts":"1460408400"},{"value":"0.000550336","ts":"1460926800"},{"value":"0.000553895","ts":"1461272400"},{"value":"0.000551078","ts":"1461618000"},{"value":"0.00056485","ts":"1462136400"},{"value":"0.000560942","ts":"1462482000"},{"value":"0.000561192","ts":"1462827600"},{"value":"0.000561638","ts":"1463346000"},{"value":"0.000560871","ts":"1463691600"},{"value":"0.000555291","ts":"1464037200"},{"value":"0.00054033","ts":"1464555600"},{"value":"0.000543727","ts":"1464901200"},{"value":"0.000550472","ts":"1465246800"},{"value":"0.000545984","ts":"1465765200"},{"value":"0.000545455","ts":"1466110800"},{"value":"0.000549618","ts":"1466456400"},{"value":"0.000544306","ts":"1466974800"},{"value":"0.000562754","ts":"1467320400"},{"value":"0.000563004","ts":"1467666000"},{"value":"0.00056187","ts":"1468184400"},{"value":"0.000564635","ts":"1468530000"},{"value":"0.000566169","ts":"1468875600"},{"value":"0.000563576","ts":"1469394000"},{"value":"0.000569774","ts":"1469739600"},{"value":"0.000569928","ts":"1470085200"},{"value":"0.000571657","ts":"1470603600"},{"value":"0.000572455","ts":"1470949200"},{"value":"0.000569363","ts":"1471294800"},{"value":"0.000569157","ts":"1471813200"},{"value":"0.000572875","ts":"1472158800"},{"value":"0.000571739","ts":"1472504400"},{"value":"0.000572551","ts":"1473022800"},{"value":"0.000575513","ts":"1473368400"},{"value":"0.000567613","ts":"1473714000"},{"value":"0.00056778","ts":"1474232400"},{"value":"0.000567932","ts":"1474578000"},{"value":"0.000569359","ts":"1474923600"},{"value":"0.000569206","ts":"1475442000"},{"value":"0.000566544","ts":"1475787600"},{"value":"0.000566798","ts":"1476133200"},{"value":"0.000566069","ts":"1476651600"},{"value":"0.000559083","ts":"1476997200"},{"value":"0.000557413","ts":"1477342800"},{"value":"0.000553666","ts":"1477861200"},{"value":"0.000553473","ts":"1478206800"},{"value":"0.000553232","ts":"1478552400"},{"value":"0.000549023","ts":"1479070800"},{"value":"0.000551069","ts":"1479416400"},{"value":"0.000547076","ts":"1479762000"},{"value":"0.000542845","ts":"1480280400"},{"value":"0.000540644","ts":"1480626000"},{"value":"0.000544456","ts":"1480971600"},{"value":"0.000543292","ts":"1481490000"},{"value":"0.000541103","ts":"1481835600"},{"value":"0.000543292","ts":"1482181200"},{"value":"0.00055032","ts":"1482699600"},{"value":"0.000543206","ts":"1483045200"},{"value":"0.000543292","ts":"1483390800"},{"value":"0.000546657","ts":"1483909200"},{"value":"0.000548601","ts":"1484254800"},{"value":"0.000547128","ts":"1484600400"},{"value":"0.000548687","ts":"1485118800"},{"value":"0.000547024","ts":"1485464400"},{"value":"0.000547034","ts":"1485810000"},{"value":"0.000548542","ts":"1486328400"},{"value":"0.000541749","ts":"1486674000"},{"value":"0.000542684","ts":"1487019600"},{"value":"0.000559654","ts":"1487538000"},{"value":"0.000558857","ts":"1487883600"},{"value":"0.000575207","ts":"1488229200"},{"value":"0.000586292","ts":"1488747600"},{"value":"0.000583082","ts":"1489093200"},{"value":"0.000578681","ts":"1489438800"},{"value":"0.000573611","ts":"1489957200"},{"value":"0.000562683","ts":"1490302800"},{"value":"0.000562702","ts":"1490648400"},{"value":"0.000563685","ts":"1491166800"},{"value":"0.000562083","ts":"1491512400"},{"value":"0.000581579","ts":"1491858000"},{"value":"0.000575459","ts":"1492376400"},{"value":"0.000569127","ts":"1492722000"},{"value":"0.000569862","ts":"1493067600"},{"value":"0.000570967","ts":"1493586000"},{"value":"0.000565119","ts":"1493931600"},{"value":"0.000567657","ts":"1494277200"},{"value":"0.000565438","ts":"1494795600"},{"value":"0.000566569","ts":"1495141200"},{"value":"0.000566215","ts":"1495486800"},{"value":"0.000567208","ts":"1496005200"},{"value":"0.000567277","ts":"1496350800"},{"value":"0.000570285","ts":"1496696400"},{"value":"0.000568598","ts":"1497214800"},{"value":"0.000576981","ts":"1497560400"},{"value":"0.000568293","ts":"1497906000"},{"value":"0.000571619","ts":"1498424400"},{"value":"0.000569057","ts":"1498770000"},{"value":"0.000571384","ts":"1499115600"},{"value":"0.000573219","ts":"1499634000"},{"value":"0.000571722","ts":"1499979600"},{"value":"0.00057208","ts":"1500325200"},{"value":"0.000571413","ts":"1500843600"},{"value":"0.000571413","ts":"1501189200"},{"value":"0.000571156","ts":"1501534800"},{"value":"0.000570079","ts":"1502053200"},{"value":"0.000570176","ts":"1502398800"},{"value":"0.00056967","ts":"1502744400"},{"value":"0.000570609","ts":"1503262800"},{"value":"0.000563435","ts":"1503608400"},{"value":"0.00056386","ts":"1503954000"},{"value":"0.000565035","ts":"1504472400"},{"value":"0.000564716","ts":"1504818000"},{"value":"0.000566418","ts":"1505163600"},{"value":"0.000565395","ts":"1505682000"},{"value":"0.000563074","ts":"1506027600"},{"value":"0.000563273","ts":"1506373200"},{"value":"0.000565246","ts":"1506891600"},{"value":"0.000566117","ts":"1507237200"},{"value":"0.000566368","ts":"1507582800"},{"value":"0.00056672","ts":"1508101200"},{"value":"0.000566921","ts":"1508446800"},{"value":"0.000567801","ts":"1508792400"},{"value":"0.000568966","ts":"1509310800"},{"value":"0.000567925","ts":"1509656400"},{"value":"0.000568026","ts":"1510002000"},{"value":"0.000566757","ts":"1510520400"},{"value":"0.000568468","ts":"1510866000"},{"value":"0.000568264","ts":"1511211600"},{"value":"0.000567659","ts":"1511730000"},{"value":"0.000566258","ts":"1512075600"},{"value":"0.000568011","ts":"1512421200"},{"value":"0.000571191","ts":"1512939600"},{"value":"0.000571155","ts":"1513285200"},{"value":"0.000569301","ts":"1513630800"},{"value":"0.000568581","ts":"1514149200"},{"value":"0.000575805","ts":"1514494800"},{"value":"0.000578702","ts":"1514840400"},{"value":"0.000574143","ts":"1515358800"},{"value":"0.000575677","ts":"1515704400"},{"value":"0.000576652","ts":"1516050000"},{"value":"0.000575574","ts":"1516568400"},{"value":"0.000575113","ts":"1516914000"},{"value":"0.000575369","ts":"1517259600"},{"value":"0.000578458","ts":"1517778000"},{"value":"0.000578717","ts":"1518123600"},{"value":"0.000580677","ts":"1518469200"},{"value":"0.000581564","ts":"1518987600"},{"value":"0.000581448","ts":"1519333200"},{"value":"0.000582473","ts":"1519678800"},{"value":"0.000589352","ts":"1520197200"},{"value":"0.000587694","ts":"1520542800"},{"value":"0.000590371","ts":"1520888400"},{"value":"0.000581898","ts":"1521406800"},{"value":"0.000583782","ts":"1521752400"},{"value":"0.000586467","ts":"1522098000"},{"value":"0.000587312","ts":"1522616400"},{"value":"0.000585887","ts":"1522962000"},{"value":"0.000588374","ts":"1523307600"},{"value":"0.000587688","ts":"1523826000"},{"value":"0.000588214","ts":"1524171600"},{"value":"0.000586478","ts":"1524517200"},{"value":"0.000586782","ts":"1525035600"},{"value":"0.000582423","ts":"1525381200"},{"value":"0.000582687","ts":"1525726800"},{"value":"0.000583384","ts":"1526245200"},{"value":"0.000579264","ts":"1526590800"},{"value":"0.000579039","ts":"1526936400"},{"value":"0.00057269","ts":"1527454800"},{"value":"0.000570037","ts":"1527800400"},{"value":"0.000574602","ts":"1528146000"},{"value":"0.000578778","ts":"1528664400"},{"value":"0.000576123","ts":"1529010000"},{"value":"0.000573693","ts":"1529355600"},{"value":"0.000577401","ts":"1529874000"},{"value":"0.0005772","ts":"1530219600"},{"value":"0.000575482","ts":"1530565200"},{"value":"0.00057776","ts":"1531083600"},{"value":"0.00057584","ts":"1531429200"},{"value":"0.000575171","ts":"1531774800"},{"value":"0.000572435","ts":"1532293200"},{"value":"0.000573832","ts":"1532638800"},{"value":"0.000574734","ts":"1532984400"},{"value":"0.000577481","ts":"1533502800"},{"value":"0.00057602","ts":"1533848400"},{"value":"0.000575675","ts":"1534194000"},{"value":"0.000573384","ts":"1534712400"},{"value":"0.000571111","ts":"1535058000"},{"value":"0.000568124","ts":"1535403600"},{"value":"0.00057056","ts":"1535922000"},{"value":"0.000570203","ts":"1536267600"},{"value":"0.000569473","ts":"1536613200"},{"value":"0.000568791","ts":"1537131600"},{"value":"0.000566851","ts":"1537477200"},{"value":"0.000563919","ts":"1537822800"},{"value":"0.000565873","ts":"1538341200"},{"value":"0.000568829","ts":"1538686800"},{"value":"0.000568286","ts":"1539032400"},{"value":"0.000564811","ts":"1539550800"},{"value":"0.000561223","ts":"1539896400"},{"value":"0.00055968","ts":"1540242000"},{"value":"0.000559727","ts":"1540760400"},{"value":"0.000562634","ts":"1541106000"},{"value":"0.000562917","ts":"1541451600"},{"value":"0.0005666","ts":"1541970000"},{"value":"0.000570155","ts":"1542315600"},{"value":"0.000572344","ts":"1542661200"},{"value":"0.000567672","ts":"1543179600"},{"value":"0.000568198","ts":"1543525200"},{"value":"0.000571761","ts":"1543870800"},{"value":"0.000569634","ts":"1544389200"},{"value":"0.000568865","ts":"1544734800"},{"value":"0.000569345","ts":"1545080400"},{"value":"0.000570164","ts":"1545598800"},{"value":"0.000564871","ts":"1545944400"},{"value":"0.00056519","ts":"1546290000"},{"value":"0.000562367","ts":"1546808400"},{"value":"0.00055993","ts":"1547154000"},{"value":"0.000557844","ts":"1547499600"},{"value":"0.000555062","ts":"1548018000"},{"value":"0.000557475","ts":"1548363600"},{"value":"0.000553681","ts":"1548709200"},{"value":"0.000559101","ts":"1549227600"},{"value":"0.000559001","ts":"1549573200"},{"value":"0.000557567","ts":"1549918800"},{"value":"0.000556792","ts":"1550437200"},{"value":"0.000552714","ts":"1550782800"},{"value":"0.000553454","ts":"1551128400"},{"value":"0.000554755","ts":"1551646800"},{"value":"0.0005548","ts":"1551992400"},{"value":"0.000554117","ts":"1552338000"},{"value":"0.000550061","ts":"1552856400"},{"value":"0.000548497","ts":"1553202000"},{"value":"0.000548578","ts":"1553547600"},{"value":"0.000545916","ts":"1554066000"},{"value":"0.000545122","ts":"1554411600"},{"value":"0.00054566","ts":"1554757200"},{"value":"0.000543367","ts":"1555275600"},{"value":"0.000542598","ts":"1555621200"},{"value":"0.000539415","ts":"1555966800"},{"value":"0.000536408","ts":"1556485200"},{"value":"0.000534022","ts":"1556830800"},{"value":"0.00053141","ts":"1557176400"},{"value":"0.00053164","ts":"1557694800"},{"value":"0.000537311","ts":"1558040400"},{"value":"0.000534842","ts":"1558386000"},{"value":"0.000540415","ts":"1558904400"},{"value":"0.000538125","ts":"1559250000"},{"value":"0.000537825","ts":"1559595600"},{"value":"0.000539329","ts":"1560114000"},{"value":"0.00054499","ts":"1560459600"},{"value":"0.000547393","ts":"1560805200"},{"value":"0.000545905","ts":"1561323600"},{"value":"0.000547013","ts":"1561669200"},{"value":"0.000545949","ts":"1562014800"},{"value":"0.000550636","ts":"1562533200"},{"value":"0.000563431","ts":"1562878800"},{"value":"0.000568295","ts":"1563224400"},{"value":"0.000568169","ts":"1563742800"},{"value":"0.000566772","ts":"1564088400"},{"value":"0.000565593","ts":"1564434000"},{"value":"0.000563436","ts":"1564952400"},{"value":"0.000560931","ts":"1565298000"},{"value":"0.000557748","ts":"1565643600"},{"value":"0.000554698","ts":"1566162000"},{"value":"0.0005466","ts":"1566507600"},{"value":"0.000552949","ts":"1566853200"},{"value":"0.000543927","ts":"1567371600"},{"value":"0.000542065","ts":"1567717200"},{"value":"0.000539176","ts":"1568062800"},{"value":"0.000536866","ts":"1568581200"},{"value":"0.00053272","ts":"1568926800"},{"value":"0.000534456","ts":"1569272400"},{"value":"0.000533462","ts":"1569790800"},{"value":"0.000531722","ts":"1570136400"},{"value":"0.000532312","ts":"1570482000"},{"value":"0.000530574","ts":"1571000400"},{"value":"0.000526762","ts":"1571346000"},{"value":"0.000527036","ts":"1571691600"},{"value":"0.000526336","ts":"1572210000"},{"value":"0.000528397","ts":"1572555600"},{"value":"0.000529135","ts":"1572901200"},{"value":"0.000526762","ts":"1573419600"},{"value":"0.000535244","ts":"1573765200"},{"value":"0.000525908","ts":"1574110800"},{"value":"0.000528438","ts":"1574629200"},{"value":"0.000533829","ts":"1574974800"},{"value":"0.000529878","ts":"1575320400"},{"value":"0.000529458","ts":"1575838800"},{"value":"0.00052818","ts":"1576184400"},{"value":"0.00052724","ts":"1576530000"},{"value":"0.000529717","ts":"1577048400"},{"value":"0.000526772","ts":"1577394000"},{"value":"0.000528433","ts":"1577739600"},{"value":"0.000524865","ts":"1578258000"},{"value":"0.000531422","ts":"1578603600"},{"value":"0.00053032","ts":"1578949200"},{"value":"0.000522495","ts":"1579467600"},{"value":"0.00052422","ts":"1579813200"},{"value":"0.000523094","ts":"1580158800"},{"value":"0.000524421","ts":"1580677200"},{"value":"0.000523952","ts":"1581022800"},{"value":"0.000522733","ts":"1581368400"},{"value":"0.000523193","ts":"1581886800"},{"value":"0.000521874","ts":"1582232400"},{"value":"0.000522754","ts":"1582578000"},{"value":"0.000529587","ts":"1583096400"},{"value":"0.000522013","ts":"1583442000"},{"value":"0.000520569","ts":"1583787600"},{"value":"0.000527375","ts":"1584306000"},{"value":"0.000522117","ts":"1584651600"},{"value":"0.000526445","ts":"1584997200"},{"value":"0.000527325","ts":"1585515600"},{"value":"0.000530519","ts":"1585861200"},{"value":"0.000529188","ts":"1586206800"},{"value":"0.0005306","ts":"1586725200"},{"value":"0.000530645","ts":"1587070800"},{"value":"0.000537571","ts":"1587416400"},{"value":"0.000531824","ts":"1587934800"},{"value":"0.000528056","ts":"1588280400"},{"value":"0.000527975","ts":"1588626000"},{"value":"0.000524352","ts":"1589144400"},{"value":"0.000531819","ts":"1589490000"},{"value":"0.000523831","ts":"1589835600"},{"value":"0.000518502","ts":"1590354000"},{"value":"0.000519309","ts":"1590699600"},{"value":"0.000520606","ts":"1591045200"},{"value":"0.000520606","ts":"1591563600"},{"value":"0.000518055","ts":"1591909200"},{"value":"0.000515971","ts":"1592254800"},{"value":"0.00051461","ts":"1592773200"},{"value":"0.000511173","ts":"1593118800"},{"value":"0.000507661","ts":"1593464400"},{"value":"0.000506739","ts":"1593982800"},{"value":"0.000504267","ts":"1594328400"},{"value":"0.000500948","ts":"1594674000"},{"value":"0.000501214","ts":"1595192400"},{"value":"0.000507485","ts":"1595538000"},{"value":"0.000506695","ts":"1595883600"},{"value":"0.000507047","ts":"1596402000"},{"value":"0.00050796","ts":"1596747600"},{"value":"0.000510097","ts":"1597093200"},{"value":"0.000501892","ts":"1597611600"},{"value":"0.000508346","ts":"1597957200"},{"value":"0.000508797","ts":"1598302800"},{"value":"0.000501107","ts":"1598821200"},{"value":"0.000505306","ts":"1599166800"},{"value":"0.000506244","ts":"1599512400"},{"value":"0.000502334","ts":"1600030800"},{"value":"0.000506135","ts":"1600376400"},{"value":"0.000508043","ts":"1600722000"},{"value":"0.000502986","ts":"1601240400"},{"value":"0.000508262","ts":"1601586000"},{"value":"0.000500306","ts":"1601931600"},{"value":"0.000499294","ts":"1602450000"},{"value":"0.000498","ts":"1602795600"},{"value":"0.000498","ts":"1603054800"},{"value":"0.000500493","ts":"1603141200"},{"value":"0.000500493","ts":"1603400400"},{"value":"0.000497788","ts":"1603659600"},{"value":"0.000497788","ts":"1603746000"},{"value":"0.000498293","ts":"1604005200"},{"value":"0.000498293","ts":"1604264400"},{"value":"0.000498611","ts":"1604350800"},{"value":"0.000504974","ts":"1604610000"},{"value":"0.000507534","ts":"1604869200"},{"value":"0.000501232","ts":"1604955600"},{"value":"0.000497309","ts":"1605214800"},{"value":"0.000499056","ts":"1605474000"},{"value":"0.000500413","ts":"1605560400"},{"value":"0.000501396","ts":"1605819600"},{"value":"0.000502614","ts":"1606078800"},{"value":"0.000501628","ts":"1606165200"},{"value":"0.000498693","ts":"1606424400"},{"value":"0.000498693","ts":"1606683600"},{"value":"0.000503426","ts":"1606770000"},{"value":"0.000504415","ts":"1607029200"},{"value":"0.000503405","ts":"1607288400"},{"value":"0.000502418","ts":"1607374800"},{"value":"0.000500627","ts":"1607634000"},{"value":"0.000500627","ts":"1607893200"},{"value":"0.000502885","ts":"1607979600"},{"value":"0.000503873","ts":"1608238800"},{"value":"0.000513169","ts":"1608498000"},{"value":"0.000512163","ts":"1608584400"},{"value":"0.000519742","ts":"1609102800"},{"value":"0.00051414","ts":"1609448400"},{"value":"0.000511475","ts":"1609794000"},{"value":"0.00050934","ts":"1610312400"},{"value":"0.000512879","ts":"1610658000"},{"value":"0.000509343","ts":"1611003600"},{"value":"0.000506914","ts":"1611522000"},{"value":"0.000509158","ts":"1611867600"},{"value":"0.000509919","ts":"1612213200"},{"value":"0.000516868","ts":"1612731600"},{"value":"0.000525314","ts":"1613077200"},{"value":"0.000531919","ts":"1613422800"},{"value":"0.000531678","ts":"1613941200"},{"value":"0.00053794","ts":"1614286800"},{"value":"0.00052872","ts":"1614632400"},{"value":"0.000529992","ts":"1615150800"},{"value":"0.000533714","ts":"1615496400"},{"value":"0.000534939","ts":"1615842000"},{"value":"0.00053656","ts":"1616360400"},{"value":"0.000544903","ts":"1616706000"},{"value":"0.000544794","ts":"1616965200"},{"value":"0.000545556","ts":"1617051600"},{"value":"0.000553032","ts":"1617570000"},{"value":"0.000571369","ts":"1617915600"},{"value":"0.000560882","ts":"1618261200"},{"value":"0.000551555","ts":"1618779600"},{"value":"0.000542618","ts":"1619125200"},{"value":"0.00054332","ts":"1619470800"},{"value":"0.00053312","ts":"1619989200"},{"value":"0.000526065","ts":"1620334800"},{"value":"0.000527762","ts":"1620680400"},{"value":"0.000523617","ts":"1621198800"},{"value":"0.000528646","ts":"1621544400"},{"value":"0.000529555","ts":"1621890000"},{"value":"0.000520101","ts":"1622408400"},{"value":"0.000522034","ts":"1622754000"},{"value":"0.00052697","ts":"1623099600"},{"value":"0.000522838","ts":"1623618000"},{"value":"0.000520136","ts":"1623963600"},{"value":"0.000519666","ts":"1624309200"},{"value":"0.000522112","ts":"1624827600"},{"value":"0.0005184","ts":"1625173200"},{"value":"0.000518092","ts":"1625518800"},{"value":"0.000515283","ts":"1626037200"},{"value":"0.00051436","ts":"1626382800"},{"value":"0.000512093","ts":"1626728400"},{"value":"0.000508752","ts":"1627246800"},{"value":"0.000508053","ts":"1627592400"},{"value":"0.000508053","ts":"1627851600"},{"value":"0.000507521","ts":"1627938000"},{"value":"0.000507521","ts":"1628197200"},{"value":"0.000508411","ts":"1628456400"},{"value":"0.000514926","ts":"1628542800"},{"value":"0.000513719","ts":"1628802000"},{"value":"0.000507219","ts":"1629061200"},{"value":"0.00050887","ts":"1629147600"},{"value":"0.000515391","ts":"1629406800"},{"value":"0.000513509","ts":"1629666000"},{"value":"0.000513509","ts":"1629752400"},{"value":"0.000514497","ts":"1630011600"},{"value":"0.000507986","ts":"1630270800"},{"value":"0.000508053","ts":"1630357200"},{"value":"0.000508154","ts":"1630616400"},{"value":"0.000508349","ts":"1630875600"},{"value":"0.000508247","ts":"1630962000"},{"value":"0.000509682","ts":"1631221200"},{"value":"0.000509682","ts":"1631480400"},{"value":"0.000510571","ts":"1631566800"},{"value":"0.000510571","ts":"1631826000"},{"value":"0.000512584","ts":"1632085200"},{"value":"0.000512584","ts":"1632171600"},{"value":"0.000511035","ts":"1632430800"},{"value":"0.000511035","ts":"1632690000"},{"value":"0.000510869","ts":"1632776400"},{"value":"0.000510869","ts":"1633035600"},{"value":"0.000509165","ts":"1633294800"},{"value":"0.000509266","ts":"1633381200"},{"value":"0.000509779","ts":"1633640400"},{"value":"0.000509678","ts":"1633899600"},{"value":"0.000510275","ts":"1633986000"},{"value":"0.000510275","ts":"1634245200"},{"value":"0.000508193","ts":"1634504400"},{"value":"0.000508193","ts":"1634590800"},{"value":"0.00050887","ts":"1634850000"},{"value":"0.00050887","ts":"1635109200"},{"value":"0.000507565","ts":"1635195600"},{"value":"0.000507565","ts":"1635454800"},{"value":"0.000509165","ts":"1635714000"},{"value":"0.000509165","ts":"1635800400"},{"value":"0.000510646","ts":"1636059600"},{"value":"0.000510646","ts":"1636318800"},{"value":"0.000511837","ts":"1636405200"},{"value":"0.000511837","ts":"1636664400"},{"value":"0.000512758","ts":"1636923600"},{"value":"0.000512758","ts":"1637010000"},{"value":"0.000513673","ts":"1637269200"},{"value":"0.000513775","ts":"1637528400"},{"value":"0.000514312","ts":"1637614800"},{"value":"0.00051421","ts":"1637874000"},{"value":"0.000513709","ts":"1638133200"},{"value":"0.000513709","ts":"1638219600"},{"value":"0.000516581","ts":"1638478800"},{"value":"0.000516684","ts":"1638738000"},{"value":"0.000513777","ts":"1638824400"},{"value":"0.000520258","ts":"1639083600"},{"value":"0.000523432","ts":"1639342800"},{"value":"0.000516809","ts":"1639429200"},{"value":"0.000515822","ts":"1639688400"},{"value":"0.000515822","ts":"1639947600"},{"value":"0.000515595","ts":"1640034000"},{"value":"0.000515698","ts":"1640293200"},{"value":"0.000516691","ts":"1640552400"},{"value":"0.000516588","ts":"1640638800"},{"value":"0.000512061","ts":"1640898000"},{"value":"0.000512163","ts":"1641157200"},{"value":"0.000507529","ts":"1641243600"},{"value":"0.000507529","ts":"1641502800"},{"value":"0.000506548","ts":"1641762000"},{"value":"0.000506447","ts":"1641848400"},{"value":"0.000503792","ts":"1642107600"},{"value":"0.000503792","ts":"1642366800"},{"value":"0.000504555","ts":"1642453200"},{"value":"0.000504555","ts":"1642712400"},{"value":"0.000500242","ts":"1642971600"},{"value":"0.000500342","ts":"1643058000"},{"value":"0.000496827","ts":"1643317200"},{"value":"0.000496728","ts":"1643576400"},{"value":"0.000499338","ts":"1643662800"},{"value":"0.000499438","ts":"1643922000"},{"value":"0.000505382","ts":"1644181200"},{"value":"0.000505382","ts":"1644267600"},{"value":"0.000506099","ts":"1644526800"},{"value":"0.000506099","ts":"1644786000"},{"value":"0.000506037","ts":"1644872400"},{"value":"0.000506037","ts":"1645131600"},{"value":"0.000506945","ts":"1645390800"},{"value":"0.000511247","ts":"1645477200"},{"value":"0.000507217","ts":"1645736400"},{"value":"0.000504725","ts":"1645995600"},{"value":"0.000506313","ts":"1646082000"},{"value":"0.000506205","ts":"1646341200"},{"value":"0.000506927","ts":"1646600400"},{"value":"0.000506308","ts":"1646686800"},{"value":"0.000505494","ts":"1646946000"},{"value":"0.000506112","ts":"1647205200"},{"value":"0.000506986","ts":"1647291600"},{"value":"0.000506986","ts":"1647550800"},{"value":"0.000505812","ts":"1647810000"},{"value":"0.000505812","ts":"1647896400"},{"value":"0.000506134","ts":"1648155600"},{"value":"0.000506134","ts":"1648414800"},{"value":"0.00050665","ts":"1648501200"},{"value":"0.000506757","ts":"1648760400"},{"value":"0.000509998","ts":"1649019600"},{"value":"0.000509889","ts":"1649106000"},{"value":"0.000516985","ts":"1649365200"},{"value":"0.000516985","ts":"1649624400"},{"value":"0.000516612","ts":"1649710800"},{"value":"0.000515516","ts":"1650229200"},{"value":"0.00051665","ts":"1650574800"},{"value":"0.000515489","ts":"1650920400"},{"value":"0.000516992","ts":"1651438800"},{"value":"0.000522832","ts":"1651784400"},{"value":"0.000514178","ts":"1652130000"},{"value":"0.000514666","ts":"1652648400"},{"value":"0.000515774","ts":"1652994000"},{"value":"0.000514687","ts":"1653339600"},{"value":"0.00051243","ts":"1653858000"},{"value":"0.000515834","ts":"1654203600"},{"value":"0.000517058","ts":"1654549200"},{"value":"0.000512938","ts":"1655067600"},{"value":"0.000520875","ts":"1655413200"},{"value":"0.000512747","ts":"1655758800"},{"value":"0.000520924","ts":"1656277200"},{"value":"0.000515131","ts":"1656622800"},{"value":"0.000514246","ts":"1656968400"},{"value":"0.000513495","ts":"1657486800"},{"value":"0.000520469","ts":"1657832400"},{"value":"0.000513754","ts":"1658178000"},{"value":"0.000511317","ts":"1658696400"},{"value":"0.000513862","ts":"1659042000"},{"value":"0.000514149","ts":"1659387600"},{"value":"0.000514195","ts":"1659906000"},{"value":"0.000512549","ts":"1660251600"},{"value":"0.000513734","ts":"1660597200"},{"value":"0.000511992","ts":"1661115600"},{"value":"0.000512825","ts":"1661461200"},{"value":"0.000511774","ts":"1661806800"},{"value":"0.000510733","ts":"1662325200"},{"value":"0.000509441","ts":"1662670800"},{"value":"0.000507517","ts":"1663016400"},{"value":"0.000505309","ts":"1663534800"},{"value":"0.00050944","ts":"1663880400"},{"value":"0.000501775","ts":"1664226000"},{"value":"0.000497756","ts":"1664744400"},{"value":"0.000495321","ts":"1665090000"},{"value":"0.000495214","ts":"1665435600"},{"value":"0.000491884","ts":"1665954000"},{"value":"0.000488139","ts":"1666299600"},{"value":"0.000487118","ts":"1666645200"},{"value":"0.000486821","ts":"1667163600"},{"value":"0.000488589","ts":"1667509200"},{"value":"0.00049408","ts":"1667854800"},{"value":"0.000497053","ts":"1668373200"},{"value":"0.000490886","ts":"1668718800"},{"value":"0.000491237","ts":"1669064400"},{"value":"0.000489328","ts":"1669582800"},{"value":"0.000489904","ts":"1669928400"},{"value":"0.000493507","ts":"1670274000"},{"value":"0.00048875","ts":"1670792400"},{"value":"0.000495693","ts":"1671138000"},{"value":"0.000492083","ts":"1671483600"},{"value":"0.000487721","ts":"1672002000"},{"value":"0.000481531","ts":"1672174800"},{"value":"0.00048062","ts":"1672347600"},{"value":"0.000481496","ts":"1672693200"},{"value":"0.000478727","ts":"1673211600"},{"value":"0.000476758","ts":"1673557200"},{"value":"0.000475457","ts":"1673902800"},{"value":"0.000477035","ts":"1674421200"},{"value":"0.000477066","ts":"1674766800"},{"value":"0.000483218","ts":"1675112400"},{"value":"0.000483523","ts":"1675630800"},{"value":"0.000484466","ts":"1675976400"},{"value":"0.000484147","ts":"1676322000"},{"value":"0.000481198","ts":"1676840400"},{"value":"0.000484","ts":"1677186000"},{"value":"0.000488119","ts":"1677531600"},{"value":"0.00049075","ts":"1678050000"},{"value":"0.00049028","ts":"1678395600"},{"value":"0.00048962","ts":"1678741200"},{"value":"0.000491698","ts":"1679259600"},{"value":"0.000492387","ts":"1679605200"},{"value":"0.00049053","ts":"1679950800"},{"value":"0.000490536","ts":"1680469200"},{"value":"0.000491564","ts":"1680814800"},{"value":"0.000491694","ts":"1681160400"},{"value":"0.000494433","ts":"1681678800"},{"value":"0.00049251","ts":"1682024400"},{"value":"0.000487831","ts":"1682370000"},{"value":"0.000487916","ts":"1682888400"},{"value":"0.000492923","ts":"1683234000"},{"value":"0.000490708","ts":"1683579600"},{"value":"0.000488154","ts":"1684098000"},{"value":"0.000487413","ts":"1684443600"},{"value":"0.000487799","ts":"1684789200"},{"value":"0.000498319","ts":"1685307600"},{"value":"0.000486819","ts":"1685653200"},{"value":"0.0004871","ts":"1685998800"},{"value":"0.000486487","ts":"1686517200"},{"value":"0.000486478","ts":"1686862800"},{"value":"0.000486374","ts":"1687208400"},{"value":"0.000485582","ts":"1687726800"},{"value":"0.000484417","ts":"1688072400"},{"value":"0.000498789","ts":"1688418000"},{"value":"0.000484097","ts":"1688936400"},{"value":"0.000499018","ts":"1689282000"},{"value":"0.000485141","ts":"1689627600"},{"value":"0.000484953","ts":"1690146000"},{"value":"0.000483866","ts":"1690491600"},{"value":"0.000483697","ts":"1690837200"},{"value":"0.000493606","ts":"1691355600"},{"value":"0.00050008","ts":"1691701200"},{"value":"0.000485074","ts":"1692046800"},{"value":"0.000484788","ts":"1692565200"},{"value":"0.000502364","ts":"1692910800"},{"value":"0.000503244","ts":"1693256400"},{"value":"0.000503466","ts":"1693774800"},{"value":"0.00049178","ts":"1694120400"},{"value":"0.00050161","ts":"1694466000"},{"value":"0.000495739","ts":"1694984400"},{"value":"0.000506639","ts":"1695330000"},{"value":"0.000497917","ts":"1695675600"},{"value":"0.000501994","ts":"1696194000"},{"value":"0.000503012","ts":"1696539600"},{"value":"0.000511741","ts":"1696885200"},{"value":"0.000501281","ts":"1697403600"},{"value":"0.000500434","ts":"1697749200"},{"value":"0.000505131","ts":"1698094800"},{"value":"0.000505136","ts":"1698613200"},{"value":"0.000505322","ts":"1698958800"},{"value":"0.000498228","ts":"1699304400"},{"value":"0.00050775","ts":"1699822800"},{"value":"0.000508188","ts":"1700168400"},{"value":"0.000501248","ts":"1700514000"},{"value":"0.000499941","ts":"1701032400"},{"value":"0.000501714","ts":"1701378000"},{"value":"0.000510934","ts":"1701723600"},{"value":"0.000505414","ts":"1701896400"},{"value":"0.000507473","ts":"1701982800"},{"value":"0.0005072","ts":"1702242000"},{"value":"0.000505382","ts":"1702328400"},{"value":"0.000514755","ts":"1702414800"},{"value":"0.000507255","ts":"1702501200"},{"value":"0.000507854","ts":"1702587600"},{"value":"0.000517116","ts":"1702846800"},{"value":"0.000494419","ts":"1702933200"},{"value":"0.00050778","ts":"1703019600"},{"value":"0.000498245","ts":"1703106000"},{"value":"0.000506409","ts":"1703192400"},{"value":"0.000506401","ts":"1703451600"},{"value":"0.000506401","ts":"1703538000"},{"value":"0.000510439","ts":"1703624400"},{"value":"0.000513499","ts":"1703710800"},{"value":"0.000519028","ts":"1703797200"},{"value":"0.000519024","ts":"1704056400"},{"value":"0.000508837","ts":"1704142800"},{"value":"0.000513486","ts":"1704229200"},{"value":"0.000513634","ts":"1704315600"},{"value":"0.000514518","ts":"1704402000"},{"value":"0.000514643","ts":"1704661200"},{"value":"0.000513718","ts":"1704747600"},{"value":"0.000519752","ts":"1704834000"},{"value":"0.00051211","ts":"1704920400"},{"value":"0.000512465","ts":"1705006800"},{"value":"0.000514207","ts":"1705266000"},{"value":"0.000510754","ts":"1705352400"},{"value":"0.000510324","ts":"1705438800"},{"value":"0.000512337","ts":"1705525200"},{"value":"0.000509109","ts":"1705611600"},{"value":"0.000507952","ts":"1705870800"},{"value":"0.000507356","ts":"1705957200"},{"value":"0.000507356","ts":"1706043600"},{"value":"0.00050662","ts":"1706130000"},{"value":"0.000507614","ts":"1706216400"},{"value":"0.000508727","ts":"1706475600"},{"value":"0.000512029","ts":"1706562000"},{"value":"0.000512176","ts":"1706648400"},{"value":"0.000511504","ts":"1706734800"},{"value":"0.000511313","ts":"1706821200"},{"value":"0.000512239","ts":"1707080400"},{"value":"0.000512405","ts":"1707166800"},{"value":"0.000515359","ts":"1707253200"},{"value":"0.000511403","ts":"1707339600"},{"value":"0.000511869","ts":"1707426000"},{"value":"0.000511622","ts":"1707512400"},{"value":"0.000511802","ts":"1707685200"},{"value":"0.000521936","ts":"1707771600"},{"value":"0.000511856","ts":"1707858000"},{"value":"0.000513864","ts":"1707944400"},{"value":"0.000510576","ts":"1708030800"},{"value":"0.000510576","ts":"1708117200"},{"value":"0.000521999","ts":"1708290000"},{"value":"0.000510048","ts":"1708376400"},{"value":"0.000512559","ts":"1708462800"},{"value":"0.000511631","ts":"1708549200"},{"value":"0.000511583","ts":"1708635600"},{"value":"0.000511583","ts":"1708722000"},{"value":"0.000516779","ts":"1708894800"},{"value":"0.000511758","ts":"1708981200"},{"value":"0.000522418","ts":"1709067600"},{"value":"0.000510108","ts":"1709154000"},{"value":"0.000509765","ts":"1709240400"},{"value":"0.000510457","ts":"1709326800"},{"value":"0.000523773","ts":"1709499600"},{"value":"0.000521937","ts":"1709586000"},{"value":"0.000510177","ts":"1709672400"},{"value":"0.000524078","ts":"1709758800"},{"value":"0.000516787","ts":"1709845200"},{"value":"0.000516787","ts":"1709931600"},{"value":"0.000521961","ts":"1710104400"},{"value":"0.000524079","ts":"1710190800"},{"value":"0.000523987","ts":"1710277200"},{"value":"0.000523435","ts":"1710363600"},{"value":"0.000523258","ts":"1710450000"},{"value":"0.000523253","ts":"1710536400"},{"value":"0.000516916","ts":"1710709200"},{"value":"0.000515798","ts":"1710795600"},{"value":"0.000516063","ts":"1710882000"},{"value":"0.000515981","ts":"1710968400"},{"value":"0.000516532","ts":"1711054800"},{"value":"0.000516532","ts":"1711141200"},{"value":"0.000513012","ts":"1711314000"},{"value":"0.000512036","ts":"1711400400"},{"value":"0.000510094","ts":"1711486800"},{"value":"0.000518421","ts":"1711573200"},{"value":"0.000517552","ts":"1711659600"},{"value":"0.0005176","ts":"1711746000"},{"value":"0.000517804","ts":"1711918800"},{"value":"0.000518916","ts":"1712005200"},{"value":"0.000520944","ts":"1712091600"},{"value":"0.000513247","ts":"1712178000"},{"value":"0.0005201","ts":"1712264400"},{"value":"0.0005201","ts":"1712350800"},{"value":"0.000513537","ts":"1712523600"},{"value":"0.000518159","ts":"1712610000"},{"value":"0.000517592","ts":"1712696400"},{"value":"0.000519624","ts":"1712782800"},{"value":"0.000518743","ts":"1712869200"},{"value":"0.000517956","ts":"1713128400"},{"value":"0.000511378","ts":"1713214800"},{"value":"0.000513582","ts":"1713301200"},{"value":"0.000506468","ts":"1713387600"},{"value":"0.000513666","ts":"1713474000"},{"value":"0.000512507","ts":"1713733200"},{"value":"0.000512867","ts":"1713819600"},{"value":"0.000511507","ts":"1713906000"},{"value":"0.000518528","ts":"1713992400"},{"value":"0.000518403","ts":"1714078800"},{"value":"0.00050952","ts":"1714338000"},{"value":"0.000509327","ts":"1714424400"},{"value":"0.000515055","ts":"1714510800"},{"value":"0.000515395","ts":"1714597200"},{"value":"0.000516558","ts":"1714683600"},{"value":"0.000510333","ts":"1714942800"},{"value":"0.000517927","ts":"1715029200"},{"value":"0.000518376","ts":"1715115600"},{"value":"0.000517735","ts":"1715202000"},{"value":"0.000517762","ts":"1715288400"},{"value":"0.000516868","ts":"1715547600"},{"value":"0.000517027","ts":"1715634000"},{"value":"0.000517144","ts":"1715720400"},{"value":"0.000517073","ts":"1715806800"},{"value":"0.000517945","ts":"1715893200"},{"value":"0.000518942","ts":"1716152400"},{"value":"0.000517202","ts":"1716238800"},{"value":"0.000510292","ts":"1716325200"},{"value":"0.000516848","ts":"1716411600"},{"value":"0.00051668","ts":"1716498000"},{"value":"0.000516888","ts":"1716757200"},{"value":"0.000516796","ts":"1716843600"},{"value":"0.000515533","ts":"1716930000"},{"value":"0.000516143","ts":"1717016400"},{"value":"0.000516834","ts":"1717102800"},{"value":"0.000517274","ts":"1717362000"},{"value":"0.000517088","ts":"1717448400"},{"value":"0.000516129","ts":"1717534800"},{"value":"0.000517968","ts":"1717621200"},{"value":"0.000509815","ts":"1717707600"},{"value":"0.000517846","ts":"1717966800"},{"value":"0.000509753","ts":"1718053200"},{"value":"0.000518493","ts":"1718139600"},{"value":"0.00051636","ts":"1718226000"},{"value":"0.000518327","ts":"1718312400"},{"value":"0.000510538","ts":"1718571600"},{"value":"0.000518098","ts":"1718658000"},{"value":"0.000517431","ts":"1718744400"},{"value":"0.000519743","ts":"1719176400"},{"value":"0.000517118","ts":"1719262800"},{"value":"0.000517298","ts":"1719349200"},{"value":"0.000510723","ts":"1719435600"},{"value":"0.000510277","ts":"1719522000"},{"value":"0.000510799","ts":"1719781200"},{"value":"0.00051121","ts":"1719867600"},{"value":"0.000510803","ts":"1719954000"},{"value":"0.000511182","ts":"1720040400"},{"value":"0.000511994","ts":"1720126800"},{"value":"0.000511014","ts":"1720386000"},{"value":"0.000518495","ts":"1720472400"},{"value":"0.000519203","ts":"1720558800"},{"value":"0.000518961","ts":"1720645200"},{"value":"0.000518936","ts":"1720731600"},{"value":"0.000519254","ts":"1720990800"},{"value":"0.000517912","ts":"1721077200"},{"value":"0.000518411","ts":"1721163600"},{"value":"0.000518958","ts":"1721250000"},{"value":"0.000518137","ts":"1721336400"},{"value":"0.00051735","ts":"1721595600"},{"value":"0.000517824","ts":"1721682000"},{"value":"0.00051006","ts":"1721768400"},{"value":"0.000509963","ts":"1721854800"},{"value":"0.000518063","ts":"1721941200"},{"value":"0.000518279","ts":"1722200400"},{"value":"0.000510741","ts":"1722286800"},{"value":"0.000518743","ts":"1722373200"},{"value":"0.000518879","ts":"1722459600"},{"value":"0.000519687","ts":"1722546000"},{"value":"0.000511549","ts":"1722805200"},{"value":"0.000511721","ts":"1722891600"},{"value":"0.000520043","ts":"1722978000"},{"value":"0.000520288","ts":"1723064400"},{"value":"0.000512766","ts":"1723150800"},{"value":"0.000512992","ts":"1723410000"},{"value":"0.000521017","ts":"1723496400"},{"value":"0.000513354","ts":"1723582800"},{"value":"0.000513476","ts":"1723669200"},{"value":"0.000513719","ts":"1723755600"},{"value":"0.000517417","ts":"1724014800"},{"value":"0.000519905","ts":"1724101200"},{"value":"0.000519771","ts":"1724187600"},{"value":"0.00051971","ts":"1724274000"},{"value":"0.000511966","ts":"1724360400"},{"value":"0.00049682","ts":"1724619600"},{"value":"0.000518639","ts":"1724706000"},{"value":"0.00051825","ts":"1724792400"},{"value":"0.000514821","ts":"1724878800"},{"value":"0.000514571","ts":"1724965200"},{"value":"0.000515735","ts":"1725224400"},{"value":"0.00051478","ts":"1725310800"},{"value":"0.000513374","ts":"1725397200"},{"value":"0.000507894","ts":"1725483600"},{"value":"0.000508169","ts":"1725570000"},{"value":"0.000510224","ts":"1725829200"},{"value":"0.000506024","ts":"1725915600"},{"value":"0.000506353","ts":"1726002000"},{"value":"0.000511614","ts":"1726088400"},{"value":"0.000510399","ts":"1726174800"},{"value":"0.000509737","ts":"1726434000"},{"value":"0.000510047","ts":"1726520400"},{"value":"0.000503614","ts":"1726606800"},{"value":"0.000500683","ts":"1726693200"},{"value":"0.000501741","ts":"1726779600"},{"value":"0.000503248","ts":"1727038800"},{"value":"0.000503146","ts":"1727125200"},{"value":"0.000509698","ts":"1727211600"},{"value":"0.000508843","ts":"1727298000"},{"value":"0.000509136","ts":"1727384400"},{"value":"0.000513356","ts":"1727643600"},{"value":"0.000503632","ts":"1727730000"},{"value":"0.000503526","ts":"1727816400"},{"value":"0.000510347","ts":"1727902800"},{"value":"0.000511111","ts":"1727989200"},{"value":"0.000511095","ts":"1728248400"},{"value":"0.000504092","ts":"1728334800"},{"value":"0.000509627","ts":"1728421200"},{"value":"0.000503865","ts":"1728507600"},{"value":"0.000503366","ts":"1728594000"},{"value":"0.000503366","ts":"1728680400"},{"value":"0.000502517","ts":"1728853200"},{"value":"0.000501896","ts":"1728939600"},{"value":"0.000502344","ts":"1729026000"},{"value":"0.000497554","ts":"1729285200"},{"value":"0.000497149","ts":"1729458000"},{"value":"0.00050537","ts":"1729544400"},{"value":"0.000503923","ts":"1729630800"},{"value":"0.000502616","ts":"1729717200"},{"value":"0.000500063","ts":"1729803600"},{"value":"0.000500058","ts":"1729890000"},{"value":"0.000500173","ts":"1730062800"},{"value":"0.000503082","ts":"1730149200"},{"value":"0.000506367","ts":"1730235600"},{"value":"0.000506746","ts":"1730322000"},{"value":"0.000507338","ts":"1730408400"},{"value":"0.000494561","ts":"1730494800"},{"value":"0.000509133","ts":"1730667600"},{"value":"0.000512965","ts":"1730754000"},{"value":"0.000516197","ts":"1730840400"},{"value":"0.000517069","ts":"1730926800"},{"value":"0.000513397","ts":"1731013200"},{"value":"0.000513176","ts":"1731099600"},{"value":"0.000513923","ts":"1731272400"},{"value":"0.000514161","ts":"1731358800"},{"value":"0.000515056","ts":"1731445200"},{"value":"0.000507358","ts":"1731531600"},{"value":"0.000515333","ts":"1731618000"},{"value":"0.000514843","ts":"1731704400"},{"value":"0.000516125","ts":"1731877200"},{"value":"0.000516654","ts":"1731963600"},{"value":"0.000514043","ts":"1732050000"},{"value":"0.000512903","ts":"1732136400"},{"value":"0.000515736","ts":"1732222800"},{"value":"0.000515298","ts":"1732309200"},{"value":"0.000517085","ts":"1732482000"},{"value":"0.00051655","ts":"1732568400"},{"value":"0.000515846","ts":"1732654800"},{"value":"0.000517016","ts":"1732741200"},{"value":"0.000516547","ts":"1732827600"},{"value":"0.000508434","ts":"1732914000"},{"value":"0.000517044","ts":"1733086800"},{"value":"0.000518117","ts":"1733173200"},{"value":"0.000517709","ts":"1733259600"},{"value":"0.0005165","ts":"1733346000"},{"value":"0.000516479","ts":"1733432400"},{"value":"0.000516479","ts":"1733518800"},{"value":"0.000517067","ts":"1733691600"},{"value":"0.000518394","ts":"1733778000"},{"value":"0.000517109","ts":"1733864400"},{"value":"0.000517283","ts":"1733950800"},{"value":"0.000517283","ts":"1734037200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+pyg+pgk&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7079146031734036097","uid":null,"queryText":"курс pyg pgk"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 PGK","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"0,000001 PGK","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,000002 PGK","hideAbsoluteDelta":false,"relativeDelta":"0,43%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,00001 PGK","hideAbsoluteDelta":false,"relativeDelta":"1,98%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,00003 PGK","hideAbsoluteDelta":false,"relativeDelta":"6,21%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"103,95 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 644,13%","direction":"positive"}}},{"name":"Евро","price":"110,48 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"352,79%","direction":"positive"}}},{"name":"Китайский юань","price":"13,96 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"202,15%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"61,15 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"58,78%","direction":"positive"}}},{"name":"Армянский драм","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0108 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0412 ₽","hideAbsoluteDelta":false,"relativeDelta":"18,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"208,69%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"8357","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8c8tw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"8c8t2":{"state":{"banner":{"stat":[{"expbucket":"{}","clid_type":"","direct_dynamic":0,"direct_premium":0,"bs_counter":"https://yabs.yandex.ru/resource/spacer.gif","direct_guarantee":0,"bs_blockid":"2080478189220241212234158","tragic":""}]},"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3378.5,3366.5,3408,3388,3380,3451,3457,3468.5,3468,3426,3393,3392.5,3397,3385.5,3369,3362,3382,3398.5,3374.5,3341,3317,3294],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3294],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3294],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3294],"dayValue":[3398,3379.5,3402,3403,3370,3369,3366,3363,3352,3346,3358,3348,3336,3315,3315.5,3320,3317.5,3313.5,3298,3297.5,3293.5,3294]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−103 ₽","relativeDelta":"−3,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−84,50 ₽","relativeDelta":"−2,5%","direction":"negative"},"monthDelta":{"absoluteDelta":"−464,50 ₽","relativeDelta":"−12,36%","direction":"negative"},"yearDelta":{"absoluteDelta":"−854,50 ₽","relativeDelta":"−20,6%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−854,50 ₽","relativeDelta":"−20,6%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 294 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3378.5,3366.5,3408,3388,3380,3451,3457,3468.5,3468,3426,3393,3392.5,3397,3385.5,3369,3362,3382,3398.5,3374.5,3341,3317,3294],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3294],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3294],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3294],"dayValue":[3398,3379.5,3402,3403,3370,3369,3366,3363,3352,3346,3358,3348,3336,3315,3315.5,3320,3317.5,3313.5,3298,3297.5,3293.5,3294]}},{"value":{"weekValue":[116.63,114,115.85,114.97,115.17,115.55,115.84,117.37,117.3,116.16,114.92,114.99,114.86,114.6,114.48,114.63,114.92,115.16,114.5,113.64,113.66,113.05],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.05],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.05],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.05],"dayValue":[115.19,114.66,115.2,115.16,114.65,114.59,114.42,114.6,114.27,114.04,114.1,113.95,113.72,113.39,113.41,113.61,113.59,113.55,113.39,113.5,113.3,113.05]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,11 ₽","relativeDelta":"−1,83%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,58 ₽","relativeDelta":"−3,07%","direction":"negative"},"monthDelta":{"absoluteDelta":"−22,11 ₽","relativeDelta":"−16,36%","direction":"negative"},"yearDelta":{"absoluteDelta":"−50,87 ₽","relativeDelta":"−31,03%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−162,31 ₽","relativeDelta":"−58,94%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"113,05 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[116.63,114,115.85,114.97,115.17,115.55,115.84,117.37,117.3,116.16,114.92,114.99,114.86,114.6,114.48,114.63,114.92,115.16,114.5,113.64,113.66,113.05],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.05],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.05],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.05],"dayValue":[115.19,114.66,115.2,115.16,114.65,114.59,114.42,114.6,114.27,114.04,114.1,113.95,113.72,113.39,113.41,113.61,113.59,113.55,113.39,113.5,113.3,113.05]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[82.17,81.29,83.04,83.44,83.45,83.62,83.06,83.36,83.23,81.35,80.7,82.17,81.99,81.05,81.71,80.97,81.2,82.44,81.11,80.64,80.78,80.3],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.3],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.3],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.3],"dayValue":[81.62,81.62,81.91,81.1,80.51,80.89,80.98,81.15,80.8,80.75,81.4,80.98,80.74,80.24,80.53,80.7,80.81,80.78,80.3,80.46,80.27,80.3]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,51 ₽","relativeDelta":"−1,85%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,87 ₽","relativeDelta":"−2,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"−24,94 ₽","relativeDelta":"−23,7%","direction":"negative"},"yearDelta":{"absoluteDelta":"−191,18 ₽","relativeDelta":"−70,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−33,70 ₽","relativeDelta":"−29,56%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"80,30 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[82.17,81.29,83.04,83.44,83.45,83.62,83.06,83.36,83.23,81.35,80.7,82.17,81.99,81.05,81.71,80.97,81.2,82.44,81.11,80.64,80.78,80.3],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.3],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.3],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.3],"dayValue":[81.62,81.62,81.91,81.1,80.51,80.89,80.98,81.15,80.8,80.75,81.4,80.98,80.74,80.24,80.53,80.7,80.81,80.78,80.3,80.46,80.27,80.3]}},{"value":{"weekValue":[233.48,234.01,236.8,236.63,237.8,238.18,237.62,237.82,237.82,233.88,232.64,230.99,231.41,230.5,230.1,231.93,232.64,234,234.33,232.26,229.6,229.34],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.34],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.34],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.34],"dayValue":[233.78,234,235.04,235,234.92,234,233.88,232.82,232.48,232.78,234,233,231.95,230.93,229.62,229.14,229.84,229.71,229.67,229.94,229.44,229.34]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,85 ₽","relativeDelta":"−2,07%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,14 ₽","relativeDelta":"−1,77%","direction":"negative"},"monthDelta":{"absoluteDelta":"−26,43 ₽","relativeDelta":"−10,33%","direction":"negative"},"yearDelta":{"absoluteDelta":"−31,11 ₽","relativeDelta":"−11,94%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"179,69 ₽","relativeDelta":"361,92%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"229,34 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[233.48,234.01,236.8,236.63,237.8,238.18,237.62,237.82,237.82,233.88,232.64,230.99,231.41,230.5,230.1,231.93,232.64,234,234.33,232.26,229.6,229.34],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.34],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.34],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.34],"dayValue":[233.78,234,235.04,235,234.92,234,233.88,232.82,232.48,232.78,234,233,231.95,230.93,229.62,229.14,229.84,229.71,229.67,229.94,229.44,229.34]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3378.5,3366.5,3408,3388,3380,3451,3457,3468.5,3468,3426,3393,3392.5,3397,3385.5,3369,3362,3382,3398.5,3374.5,3341,3317,3294],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3294],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3294],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3294],"dayValue":[3398,3379.5,3402,3403,3370,3369,3366,3363,3352,3346,3358,3348,3336,3315,3315.5,3320,3317.5,3313.5,3298,3297.5,3293.5,3294]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.03","Ts":"1733864400","AbsoluteDelta":"-103"},"AllTimeDelta":{"RelativeDelta":"-20.6","Ts":"1721768400","AbsoluteDelta":"-854.5"},"WeekDelta":{"RelativeDelta":"-2.5","Ts":"1733428800","AbsoluteDelta":"-84.5"},"MonthDelta":{"RelativeDelta":"-12.36","Ts":"1731358800","AbsoluteDelta":"-464.5"},"YearDelta":{"RelativeDelta":"-20.6","Ts":"1721768400","AbsoluteDelta":"-854.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3294","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[116.63,114,115.85,114.97,115.17,115.55,115.84,117.37,117.3,116.16,114.92,114.99,114.86,114.6,114.48,114.63,114.92,115.16,114.5,113.64,113.66,113.05],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.05],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.05],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.05],"dayValue":[115.19,114.66,115.2,115.16,114.65,114.59,114.42,114.6,114.27,114.04,114.1,113.95,113.72,113.39,113.41,113.61,113.59,113.55,113.39,113.5,113.3,113.05]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.83","Ts":"1733864400","AbsoluteDelta":"-2.11"},"AllTimeDelta":{"RelativeDelta":"-58.94","Ts":"1147896000","AbsoluteDelta":"-162.31"},"WeekDelta":{"RelativeDelta":"-3.07","Ts":"1733428800","AbsoluteDelta":"-3.58"},"MonthDelta":{"RelativeDelta":"-16.36","Ts":"1731358800","AbsoluteDelta":"-22.11"},"YearDelta":{"RelativeDelta":"-31.03","Ts":"1702414800","AbsoluteDelta":"-50.87"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+113.05","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[82.17,81.29,83.04,83.44,83.45,83.62,83.06,83.36,83.23,81.35,80.7,82.17,81.99,81.05,81.71,80.97,81.2,82.44,81.11,80.64,80.78,80.3],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.3],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.3],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.3],"dayValue":[81.62,81.62,81.91,81.1,80.51,80.89,80.98,81.15,80.8,80.75,81.4,80.98,80.74,80.24,80.53,80.7,80.81,80.78,80.3,80.46,80.27,80.3]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.85","Ts":"1733864400","AbsoluteDelta":"-1.51"},"AllTimeDelta":{"RelativeDelta":"-29.56","Ts":"1230152400","AbsoluteDelta":"-33.7"},"WeekDelta":{"RelativeDelta":"-2.28","Ts":"1733428800","AbsoluteDelta":"-1.87"},"MonthDelta":{"RelativeDelta":"-23.7","Ts":"1731358800","AbsoluteDelta":"-24.94"},"YearDelta":{"RelativeDelta":"-70.42","Ts":"1702414800","AbsoluteDelta":"-191.18"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+80.3","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[233.48,234.01,236.8,236.63,237.8,238.18,237.62,237.82,237.82,233.88,232.64,230.99,231.41,230.5,230.1,231.93,232.64,234,234.33,232.26,229.6,229.34],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.34],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.34],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.34],"dayValue":[233.78,234,235.04,235,234.92,234,233.88,232.82,232.48,232.78,234,233,231.95,230.93,229.62,229.14,229.84,229.71,229.67,229.94,229.44,229.34]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.07","Ts":"1733864400","AbsoluteDelta":"-4.85"},"AllTimeDelta":{"RelativeDelta":"+361.92","Ts":"1146513600","AbsoluteDelta":"+179.69"},"WeekDelta":{"RelativeDelta":"-1.77","Ts":"1733428800","AbsoluteDelta":"-4.14"},"MonthDelta":{"RelativeDelta":"-10.33","Ts":"1731358800","AbsoluteDelta":"-26.43"},"YearDelta":{"RelativeDelta":"-11.94","Ts":"1702414800","AbsoluteDelta":"-31.11"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+229.34","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8c8tw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"8c8t3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20pyg%20pgk&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8c8tw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}