Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    0,03367
    ЦБ РФ
    1 Российский рубль = 0,03367 Нового туркменского маната
    Курс валюты опустился на −0,00206 TMT Курс валюты опустился на −5,77%
    −0,00206 TMT
    −5,77%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    103,95 ₽
    Цена выросла на 5,99 ₽
    5,99 ₽
    6,12%
    Евро
    EUR
    110,48 ₽
    Цена выросла на 6,23 ₽
    6,23 ₽
    5,97%
    Китайский юань
    CNY
    13,96 ₽
    Цена выросла на 0,46 ₽
    0,46 ₽
    3,44%
    Азербайджанский манат
    AZN
    61,15 ₽
    Цена выросла на 3,53 ₽
    3,53 ₽
    6,12%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0108 ₽
    0,0108 ₽
    4,29%
    Обновлено 13.12.2024
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 288,50 ₽
    Цена опустилась на −470 ₽
    −470 ₽
    −12,5%
    Газпром
    GAZP
    113,30 ₽
    Цена опустилась на −21,86 ₽
    −21,86 ₽
    −16,17%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    80,31 ₽
    Цена опустилась на −24,93 ₽
    −24,93 ₽
    −23,69%
    СберБанк
    SBER
    229,42 ₽
    Цена опустилась на −26,35 ₽
    −26,35 ₽
    −10,3%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"l7qy0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс rub tmt","reqid":"1734032285889944-5595900299967383376-balancer-l7leveler-kubr-yp-vla-132-BAL","lr":"213","counters":{"type":"b","data":{"$header":"l7qyz000","logo":"l7qyz001","login":"l7qyz003","usermenu":"l7qyz004","market-cart":"l7qyz006","more-button":"l7qyz007","cbir":"l7qyz008","$navigation":"l7qyz009","item":"l7qyz00o","tab-search":"l7qyz00b","tab-finance":"l7qyz00d","tab-images":"l7qyz00f","tab-video":"l7qyz00h","tab-maps":"l7qyz00j","tab-products":"l7qyz00l","tab-translate":"l7qyz00n","tab-all":"l7qyz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l7qyw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"l7qy1":{"state":{"bankUrl":"https://cbr.ru","fromName":"RUB","timeInfo":"ЦБ РФ · 13.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"TMT","isCrypto":false,"toOptions":[{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":0.03367,"rateText":"1 Российский рубль = 0,03367 Нового туркменского маната","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.0357304","ts":"1731445200"},{"value":"0.0355815","ts":"1731531600"},{"value":"0.0353471","ts":"1731618000"},{"value":"0.035001","ts":"1731704400"},{"value":"0.03502","ts":"1731963600"},{"value":"0.0349878","ts":"1732050000"},{"value":"0.0349234","ts":"1732136400"},{"value":"0.0347636","ts":"1732222800"},{"value":"0.034121","ts":"1732309200"},{"value":"0.0337217","ts":"1732568400"},{"value":"0.0333141","ts":"1732654800"},{"value":"0.0324043","ts":"1732741200"},{"value":"0.0319406","ts":"1732827600"},{"value":"0.0324854","ts":"1732914000"},{"value":"0.0326566","ts":"1733173200"},{"value":"0.0329604","ts":"1733259600"},{"value":"0.0335777","ts":"1733346000"},{"value":"0.0338545","ts":"1733432400"},{"value":"0.0352037","ts":"1733518800"},{"value":"0.0352198","ts":"1733778000"},{"value":"0.0349886","ts":"1733864400"},{"value":"0.0338915","ts":"1733950800"},{"value":"0.03367","ts":"1734037200"}]},{"range":"year","tabText":"Год","data":[{"value":"0.0389354","ts":"1702501200"},{"value":"0.0390302","ts":"1702587600"},{"value":"0.0390204","ts":"1702674000"},{"value":"0.0387099","ts":"1702933200"},{"value":"0.0388514","ts":"1703019600"},{"value":"0.0387144","ts":"1703106000"},{"value":"0.0381653","ts":"1703192400"},{"value":"0.0380687","ts":"1703278800"},{"value":"0.0380562","ts":"1703538000"},{"value":"0.038165","ts":"1703624400"},{"value":"0.0381658","ts":"1703710800"},{"value":"0.0387579","ts":"1703797200"},{"value":"0.0390241","ts":"1703883600"},{"value":"0.0387151","ts":"1704834000"},{"value":"0.0391526","ts":"1704920400"},{"value":"0.0394225","ts":"1705006800"},{"value":"0.039713","ts":"1705093200"},{"value":"0.0399192","ts":"1705352400"},{"value":"0.0399336","ts":"1705438800"},{"value":"0.0396134","ts":"1705525200"},{"value":"0.0394762","ts":"1705611600"},{"value":"0.039508","ts":"1705698000"},{"value":"0.0397852","ts":"1705957200"},{"value":"0.0398089","ts":"1706043600"},{"value":"0.0396453","ts":"1706130000"},{"value":"0.0394784","ts":"1706216400"},{"value":"0.0390992","ts":"1706302800"},{"value":"0.0390585","ts":"1706562000"},{"value":"0.0391986","ts":"1706648400"},{"value":"0.0390329","ts":"1706734800"},{"value":"0.0387898","ts":"1706821200"},{"value":"0.0386047","ts":"1706907600"},{"value":"0.038359","ts":"1707166800"},{"value":"0.0385954","ts":"1707253200"},{"value":"0.0383976","ts":"1707339600"},{"value":"0.0383536","ts":"1707426000"},{"value":"0.038508","ts":"1707512400"},{"value":"0.0384295","ts":"1707771600"},{"value":"0.0383748","ts":"1707858000"},{"value":"0.03828","ts":"1707944400"},{"value":"0.0381166","ts":"1708030800"},{"value":"0.0378178","ts":"1708117200"},{"value":"0.0378746","ts":"1708376400"},{"value":"0.0378997","ts":"1708462800"},{"value":"0.0378629","ts":"1708549200"},{"value":"0.0377351","ts":"1708635600"},{"value":"0.0377839","ts":"1708981200"},{"value":"0.0380259","ts":"1709067600"},{"value":"0.0380977","ts":"1709154000"},{"value":"0.0385284","ts":"1709240400"},{"value":"0.0383211","ts":"1709326800"},{"value":"0.0383127","ts":"1709586000"},{"value":"0.0383939","ts":"1709672400"},{"value":"0.038742","ts":"1709758800"},{"value":"0.0385677","ts":"1709845200"},{"value":"0.0386206","ts":"1710190800"},{"value":"0.0385116","ts":"1710277200"},{"value":"0.0382326","ts":"1710363600"},{"value":"0.0381946","ts":"1710450000"},{"value":"0.0380973","ts":"1710536400"},{"value":"0.0380506","ts":"1710795600"},{"value":"0.037951","ts":"1710882000"},{"value":"0.0377619","ts":"1710968400"},{"value":"0.0380642","ts":"1711054800"},{"value":"0.0377922","ts":"1711141200"},{"value":"0.0377252","ts":"1711400400"},{"value":"0.0378073","ts":"1711486800"},{"value":"0.0378003","ts":"1711573200"},{"value":"0.0379351","ts":"1711659600"},{"value":"0.0378927","ts":"1711746000"},{"value":"0.0379233","ts":"1712005200"},{"value":"0.0378275","ts":"1712091600"},{"value":"0.0378832","ts":"1712178000"},{"value":"0.0379174","ts":"1712264400"},{"value":"0.0378725","ts":"1712350800"},{"value":"0.0378048","ts":"1712610000"},{"value":"0.0377374","ts":"1712696400"},{"value":"0.0375457","ts":"1712782800"},{"value":"0.0373455","ts":"1712869200"},{"value":"0.0374564","ts":"1712955600"},{"value":"0.0373976","ts":"1713214800"},{"value":"0.0372047","ts":"1713301200"},{"value":"0.037106","ts":"1713387600"},{"value":"0.0371975","ts":"1713474000"},{"value":"0.0374568","ts":"1713560400"},{"value":"0.0375327","ts":"1713819600"},{"value":"0.0375167","ts":"1713906000"},{"value":"0.0378355","ts":"1713992400"},{"value":"0.0379892","ts":"1714078800"},{"value":"0.038038","ts":"1714165200"},{"value":"0.038135","ts":"1714251600"},{"value":"0.0380212","ts":"1714683600"},{"value":"0.0381713","ts":"1714770000"},{"value":"0.0383299","ts":"1715029200"},{"value":"0.0384095","ts":"1715115600"},{"value":"0.0381164","ts":"1715202000"},{"value":"0.0381958","ts":"1715634000"},{"value":"0.0383104","ts":"1715720400"},{"value":"0.0383531","ts":"1715806800"},{"value":"0.0384937","ts":"1715893200"},{"value":"0.0384669","ts":"1715979600"},{"value":"0.0386084","ts":"1716238800"},{"value":"0.0387133","ts":"1716325200"},{"value":"0.0388075","ts":"1716411600"},{"value":"0.0387818","ts":"1716498000"},{"value":"0.0390178","ts":"1716584400"},{"value":"0.0394655","ts":"1716843600"},{"value":"0.0395759","ts":"1716930000"},{"value":"0.0392118","ts":"1717016400"},{"value":"0.0389812","ts":"1717102800"},{"value":"0.0388063","ts":"1717189200"},{"value":"0.0391606","ts":"1717448400"},{"value":"0.0394333","ts":"1717534800"},{"value":"0.0394395","ts":"1717621200"},{"value":"0.039432","ts":"1717707600"},{"value":"0.0394319","ts":"1717794000"},{"value":"0.0393283","ts":"1718053200"},{"value":"0.0393164","ts":"1718139600"},{"value":"0.0396789","ts":"1718312400"},{"value":"0.0392967","ts":"1718398800"},{"value":"0.0393039","ts":"1718658000"},{"value":"0.0402135","ts":"1718744400"},{"value":"0.0423583","ts":"1718830800"},{"value":"0.0409752","ts":"1718917200"},{"value":"0.039791","ts":"1719003600"},{"value":"0.0400582","ts":"1719262800"},{"value":"0.0401022","ts":"1719349200"},{"value":"0.0398605","ts":"1719435600"},{"value":"0.041194","ts":"1719522000"},{"value":"0.0408173","ts":"1719608400"},{"value":"0.0400929","ts":"1719867600"},{"value":"0.0397763","ts":"1719954000"},{"value":"0.0397951","ts":"1720040400"},{"value":"0.0397183","ts":"1720126800"},{"value":"0.0397119","ts":"1720213200"},{"value":"0.0396966","ts":"1720472400"},{"value":"0.0397714","ts":"1720558800"},{"value":"0.0398383","ts":"1720645200"},{"value":"0.0397782","ts":"1720731600"},{"value":"0.0398894","ts":"1720818000"},{"value":"0.0398599","ts":"1721077200"},{"value":"0.0396456","ts":"1721163600"},{"value":"0.0397333","ts":"1721250000"},{"value":"0.0398291","ts":"1721336400"},{"value":"0.0397635","ts":"1721422800"},{"value":"0.0398723","ts":"1721682000"},{"value":"0.0400921","ts":"1721768400"},{"value":"0.040439","ts":"1721854800"},{"value":"0.0409787","ts":"1721941200"},{"value":"0.0409046","ts":"1722027600"},{"value":"0.0404366","ts":"1722286800"},{"value":"0.0405421","ts":"1722373200"},{"value":"0.0406461","ts":"1722459600"},{"value":"0.0408005","ts":"1722546000"},{"value":"0.040839","ts":"1722632400"},{"value":"0.0412021","ts":"1722891600"},{"value":"0.041097","ts":"1722978000"},{"value":"0.0407193","ts":"1723064400"},{"value":"0.0404334","ts":"1723150800"},{"value":"0.0397763","ts":"1723237200"},{"value":"0.0389116","ts":"1723496400"},{"value":"0.0377728","ts":"1723582800"},{"value":"0.0388864","ts":"1723669200"},{"value":"0.0394162","ts":"1723755600"},{"value":"0.0393673","ts":"1723842000"},{"value":"0.0390874","ts":"1724101200"},{"value":"0.0385911","ts":"1724187600"},{"value":"0.0381736","ts":"1724274000"},{"value":"0.0383402","ts":"1724360400"},{"value":"0.0382091","ts":"1724446800"},{"value":"0.0381369","ts":"1724706000"},{"value":"0.0382595","ts":"1724792400"},{"value":"0.0382744","ts":"1724878800"},{"value":"0.0382703","ts":"1724965200"},{"value":"0.0383827","ts":"1725051600"},{"value":"0.0388883","ts":"1725310800"},{"value":"0.0394981","ts":"1725397200"},{"value":"0.0393574","ts":"1725483600"},{"value":"0.0390171","ts":"1725570000"},{"value":"0.0389657","ts":"1725656400"},{"value":"0.0387231","ts":"1725915600"},{"value":"0.038414","ts":"1726002000"},{"value":"0.0383497","ts":"1726088400"},{"value":"0.0384153","ts":"1726174800"},{"value":"0.0384892","ts":"1726261200"},{"value":"0.0384014","ts":"1726520400"},{"value":"0.038281","ts":"1726606800"},{"value":"0.0381799","ts":"1726693200"},{"value":"0.0377578","ts":"1726779600"},{"value":"0.0378032","ts":"1726866000"},{"value":"0.0376668","ts":"1727125200"},{"value":"0.0376902","ts":"1727211600"},{"value":"0.0378837","ts":"1727298000"},{"value":"0.0378758","ts":"1727384400"},{"value":"0.0377511","ts":"1727470800"},{"value":"0.0375447","ts":"1727730000"},{"value":"0.0374901","ts":"1727816400"},{"value":"0.037035","ts":"1727902800"},{"value":"0.036832","ts":"1727989200"},{"value":"0.0368926","ts":"1728075600"},{"value":"0.0364337","ts":"1728334800"},{"value":"0.0364174","ts":"1728421200"},{"value":"0.0361017","ts":"1728507600"},{"value":"0.0359936","ts":"1728594000"},{"value":"0.0364323","ts":"1728680400"},{"value":"0.0364197","ts":"1728939600"},{"value":"0.036078","ts":"1729026000"},{"value":"0.0359871","ts":"1729112400"},{"value":"0.0360271","ts":"1729198800"},{"value":"0.0363005","ts":"1729285200"},{"value":"0.0364232","ts":"1729544400"},{"value":"0.0362349","ts":"1729630800"},{"value":"0.0362177","ts":"1729717200"},{"value":"0.0361793","ts":"1729803600"},{"value":"0.0362072","ts":"1729890000"},{"value":"0.0359971","ts":"1730149200"},{"value":"0.0359615","ts":"1730235600"},{"value":"0.0360628","ts":"1730322000"},{"value":"0.0360741","ts":"1730408400"},{"value":"0.0359194","ts":"1730494800"},{"value":"0.0358791","ts":"1730581200"},{"value":"0.0356938","ts":"1730840400"},{"value":"0.035633","ts":"1730926800"},{"value":"0.0356879","ts":"1731013200"},{"value":"0.0357751","ts":"1731099600"},{"value":"0.0357307","ts":"1731358800"},{"value":"0.0357304","ts":"1731445200"},{"value":"0.0355815","ts":"1731531600"},{"value":"0.0353471","ts":"1731618000"},{"value":"0.035001","ts":"1731704400"},{"value":"0.03502","ts":"1731963600"},{"value":"0.0349878","ts":"1732050000"},{"value":"0.0349234","ts":"1732136400"},{"value":"0.0347636","ts":"1732222800"},{"value":"0.034121","ts":"1732309200"},{"value":"0.0337217","ts":"1732568400"},{"value":"0.0333141","ts":"1732654800"},{"value":"0.0324043","ts":"1732741200"},{"value":"0.0319406","ts":"1732827600"},{"value":"0.0324854","ts":"1732914000"},{"value":"0.0326566","ts":"1733173200"},{"value":"0.0329604","ts":"1733259600"},{"value":"0.0335777","ts":"1733346000"},{"value":"0.0338545","ts":"1733432400"},{"value":"0.0352037","ts":"1733518800"},{"value":"0.0352198","ts":"1733778000"},{"value":"0.0349886","ts":"1733864400"},{"value":"0.0338915","ts":"1733950800"},{"value":"0.03367","ts":"1734037200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.042735","ts":"1455310800"},{"value":"0.044484","ts":"1456347600"},{"value":"0.0463822","ts":"1457125200"},{"value":"0.0495049","ts":"1458248400"},{"value":"0.0500501","ts":"1459198800"},{"value":"0.049456","ts":"1459976400"},{"value":"0.0512821","ts":"1460754000"},{"value":"0.0509165","ts":"1461704400"},{"value":"0.0509424","ts":"1462914000"},{"value":"0.0509944","ts":"1463691600"},{"value":"0.0510465","ts":"1464642000"},{"value":"0.0521105","ts":"1465419600"},{"value":"0.0524659","ts":"1466456400"},{"value":"0.052356","ts":"1467234000"},{"value":"0.0523013","ts":"1468011600"},{"value":"0.0533333","ts":"1468962000"},{"value":"0.050813","ts":"1469739600"},{"value":"0.0516262","ts":"1470690000"},{"value":"0.0546448","ts":"1471467600"},{"value":"0.0539957","ts":"1472245200"},{"value":"0.0539084","ts":"1473195600"},{"value":"0.0535619","ts":"1473973200"},{"value":"0.0544366","ts":"1474923600"},{"value":"0.0558659","ts":"1475701200"},{"value":"0.055371","ts":"1476478800"},{"value":"0.056338","ts":"1477429200"},{"value":"0.0550358","ts":"1478206800"},{"value":"0.0533049","ts":"1479243600"},{"value":"0.0540833","ts":"1480021200"},{"value":"0.054615","ts":"1480971600"},{"value":"0.0573066","ts":"1481749200"},{"value":"0.0574383","ts":"1482526800"},{"value":"0.058309","ts":"1484082000"},{"value":"0.0588582","ts":"1484859600"},{"value":"0.058072","ts":"1485810000"},{"value":"0.0587199","ts":"1486587600"},{"value":"0.0606428","ts":"1487365200"},{"value":"0.0598444","ts":"1488488400"},{"value":"0.0592768","ts":"1489525200"},{"value":"0.0607533","ts":"1490302800"},{"value":"0.0618047","ts":"1491339600"},{"value":"0.0617284","ts":"1492117200"},{"value":"0.0623053","ts":"1493067600"},{"value":"0.0607165","ts":"1493931600"},{"value":"0.0615764","ts":"1495054800"},{"value":"0.0616143","ts":"1495832400"},{"value":"0.0616523","ts":"1496782800"},{"value":"0.0605327","ts":"1497646800"},{"value":"0.0593472","ts":"1498597200"},{"value":"0.0580383","ts":"1499374800"},{"value":"0.0591716","ts":"1500325200"},{"value":"0.0583431","ts":"1501102800"},{"value":"0.0581058","ts":"1501880400"},{"value":"0.058309","ts":"1502830800"},{"value":"0.0591017","ts":"1503608400"},{"value":"0.0604961","ts":"1504558800"},{"value":"0.0604961","ts":"1505422800"},{"value":"0.0607165","ts":"1506373200"},{"value":"0.0605693","ts":"1507150800"},{"value":"0.0607165","ts":"1507928400"},{"value":"0.0607533","ts":"1508878800"},{"value":"0.060241","ts":"1509656400"},{"value":"0.0587199","ts":"1510693200"},{"value":"0.0598802","ts":"1511470800"},{"value":"0.0592417","ts":"1512421200"},{"value":"0.0591017","ts":"1513198800"},{"value":"0.0599161","ts":"1513976400"},{"value":"0.0614628","ts":"1515618000"},{"value":"0.0617665","ts":"1516395600"},{"value":"0.0620732","ts":"1517346000"},{"value":"0.0606061","ts":"1518123600"},{"value":"0.0620347","ts":"1519074000"},{"value":"0.0619195","ts":"1519938000"},{"value":"0.0613873","ts":"1521061200"},{"value":"0.0611995","ts":"1521838800"},{"value":"0.0607533","ts":"1522789200"},{"value":"0.0563063","ts":"1523566800"},{"value":"0.0565931","ts":"1524517200"},{"value":"0.0553097","ts":"1525467600"},{"value":"0.0560853","ts":"1526504400"},{"value":"0.0566893","ts":"1527282000"},{"value":"0.0564016","ts":"1528232400"},{"value":"0.0557414","ts":"1529096400"},{"value":"0.0556483","ts":"1530046800"},{"value":"0.0552486","ts":"1530824400"},{"value":"0.0561482","ts":"1531774800"},{"value":"0.0554017","ts":"1532552400"},{"value":"0.0550661","ts":"1533330000"},{"value":"0.052356","ts":"1534280400"},{"value":"0.0509944","ts":"1535058000"},{"value":"0.0515996","ts":"1536008400"},{"value":"0.050226","ts":"1536786000"},{"value":"0.0527426","ts":"1537563600"},{"value":"0.0535906","ts":"1538514000"},{"value":"0.0523286","ts":"1539291600"},{"value":"0.0535045","ts":"1540242000"},{"value":"0.0532765","ts":"1541019600"},{"value":"0.0517598","ts":"1542056400"},{"value":"0.0529942","ts":"1542834000"},{"value":"0.052521","ts":"1543611600"},{"value":"0.0525486","ts":"1544562000"},{"value":"0.0518672","ts":"1545339600"},{"value":"0.0503018","ts":"1546117200"},{"value":"0.0526039","ts":"1547758800"},{"value":"0.0530223","ts":"1548709200"},{"value":"0.0532198","ts":"1549486800"},{"value":"0.0523834","ts":"1550264400"},{"value":"0.0532765","ts":"1551214800"},{"value":"0.0529942","ts":"1551992400"},{"value":"0.0543478","ts":"1553029200"},{"value":"0.0539374","ts":"1553806800"},{"value":"0.0534759","ts":"1554757200"},{"value":"0.0546448","ts":"1555534800"},{"value":"0.0540248","ts":"1556312400"},{"value":"0.0535332","ts":"1557867600"},{"value":"0.0542005","ts":"1558645200"},{"value":"0.0533049","ts":"1559595600"},{"value":"0.0540833","ts":"1560459600"},{"value":"0.0555556","ts":"1561410000"},{"value":"0.0550358","ts":"1562187600"},{"value":"0.0554631","ts":"1562965200"},{"value":"0.055371","ts":"1563915600"},{"value":"0.0547645","ts":"1564693200"},{"value":"0.0534188","ts":"1565643600"},{"value":"0.0527426","ts":"1566421200"},{"value":"0.0525762","ts":"1567198800"},{"value":"0.0534188","ts":"1568149200"},{"value":"0.0544366","ts":"1568926800"},{"value":"0.0540541","ts":"1569877200"},{"value":"0.0536769","ts":"1570654800"},{"value":"0.0546448","ts":"1571432400"},{"value":"0.0547645","ts":"1572382800"},{"value":"0.0548546","ts":"1573246800"},{"value":"0.0547945","ts":"1574197200"},{"value":"0.0545256","ts":"1574974800"},{"value":"0.0548546","ts":"1575925200"},{"value":"0.0558347","ts":"1576702800"},{"value":"0.056338","ts":"1577480400"},{"value":"0.0568828","ts":"1579122000"},{"value":"0.0565611","ts":"1579899600"},{"value":"0.0550964","ts":"1580850000"},{"value":"0.0549451","ts":"1581627600"},{"value":"0.0538213","ts":"1582664400"},{"value":"0.0527983","ts":"1583442000"},{"value":"0.0473037","ts":"1584478800"},{"value":"0.044405","ts":"1585256400"},{"value":"0.0475285","ts":"1586811600"},{"value":"0.0453721","ts":"1587589200"},{"value":"0.0472367","ts":"1588798800"},{"value":"0.0478927","ts":"1589835600"},{"value":"0.0491884","ts":"1590613200"},{"value":"0.0509165","ts":"1591390800"},{"value":"0.0503018","ts":"1592427600"},{"value":"0.0505561","ts":"1593205200"},{"value":"0.0484262","ts":"1594155600"},{"value":"0.0490677","ts":"1594933200"},{"value":"0.0488281","ts":"1595883600"},{"value":"0.0476872","ts":"1596661200"},{"value":"0.0477327","ts":"1597438800"},{"value":"0.0469043","ts":"1598389200"},{"value":"0.0463177","ts":"1599166800"},{"value":"0.0467727","ts":"1600117200"},{"value":"0.0457666","ts":"1600894800"},{"value":"0.0447628","ts":"1601672400"},{"value":"0.0452284","ts":"1602622800"},{"value":"0.0453515","ts":"1603400400"},{"value":"0.0433839","ts":"1604350800"},{"value":"0.0453309","ts":"1605214800"},{"value":"0.0461255","ts":"1606165200"},{"value":"0.0462107","ts":"1606942800"},{"value":"0.0478011","ts":"1607720400"},{"value":"0.0463822","ts":"1608670800"},{"value":"0.0473037","ts":"1609448400"},{"value":"0.0474158","ts":"1611090000"},{"value":"0.0458716","ts":"1611867600"},{"value":"0.0470588","ts":"1612818000"},{"value":"0.0473709","ts":"1613595600"},{"value":"0.0471921","ts":"1614632400"},{"value":"0.0475511","ts":"1615496400"},{"value":"0.0468384","ts":"1616446800"},{"value":"0.0462107","ts":"1617224400"},{"value":"0.0452899","ts":"1618002000"},{"value":"0.045977","ts":"1618952400"},{"value":"0.0469925","ts":"1619730000"},{"value":"0.0472144","ts":"1620853200"},{"value":"0.0475059","ts":"1621630800"},{"value":"0.0477099","ts":"1622581200"},{"value":"0.0484731","ts":"1623358800"},{"value":"0.0477783","ts":"1624395600"},{"value":"0.0479386","ts":"1625173200"},{"value":"0.0468384","ts":"1626123600"},{"value":"0.0469263","ts":"1626901200"},{"value":"0.0477783","ts":"1627678800"},{"value":"0.0474834","ts":"1628629200"},{"value":"0.0471254","ts":"1629406800"},{"value":"0.0475059","ts":"1630357200"},{"value":"0.0475964","ts":"1631134800"},{"value":"0.0481696","ts":"1631912400"},{"value":"0.0481928","ts":"1632862800"},{"value":"0.0483559","ts":"1633640400"},{"value":"0.0491159","ts":"1634590800"},{"value":"0.0500751","ts":"1635368400"},{"value":"0.0490196","ts":"1636491600"},{"value":"0.0481464","ts":"1637269200"},{"value":"0.04662","ts":"1638219600"},{"value":"0.0473261","ts":"1638997200"},{"value":"0.0473934","ts":"1639774800"},{"value":"0.0475511","ts":"1640725200"},{"value":"0.0465116","ts":"1641848400"},{"value":"0.0461255","ts":"1642194000"},{"value":"0.0457875","ts":"1642539600"},{"value":"0.0451671","ts":"1643058000"},{"value":"0.0449035","ts":"1643403600"},{"value":"0.0453104","ts":"1643749200"},{"value":"0.0461894","ts":"1644267600"},{"value":"0.0465983","ts":"1644613200"},{"value":"0.0458926","ts":"1644958800"},{"value":"0.0455373","ts":"1645477200"},{"value":"0.0418235","ts":"1645822800"},{"value":"0.0380952","ts":"1646168400"},{"value":"0.0330251","ts":"1646514000"},{"value":"0.0301477","ts":"1646859600"},{"value":"0.0303859","ts":"1647291600"},{"value":"0.03367","ts":"1647637200"},{"value":"0.0336247","ts":"1647982800"},{"value":"0.0373552","ts":"1648501200"},{"value":"0.0419463","ts":"1648846800"},{"value":"0.0419992","ts":"1649192400"},{"value":"0.0442087","ts":"1649710800"},{"value":"0.0437254","ts":"1650056400"},{"value":"0.044287","ts":"1650402000"},{"value":"0.0477099","ts":"1650920400"},{"value":"0.0492854","ts":"1651266000"},{"value":"0.0504286","ts":"1651698000"},{"value":"0.0508388","ts":"1652302800"},{"value":"0.0551572","ts":"1652734800"},{"value":"0.059453","ts":"1653080400"},{"value":"0.0614251","ts":"1653426000"},{"value":"0.0554631","ts":"1653944400"},{"value":"0.0564972","ts":"1654290000"},{"value":"0.0574053","ts":"1654635600"},{"value":"0.0613121","ts":"1655240400"},{"value":"0.0623053","ts":"1655758800"},{"value":"0.0656168","ts":"1656104400"},{"value":"0.0660939","ts":"1656450000"},{"value":"0.0635324","ts":"1656968400"},{"value":"0.0571429","ts":"1657314000"},{"value":"0.059453","ts":"1657659600"},{"value":"0.0618812","ts":"1658178000"},{"value":"0.0609756","ts":"1658523600"},{"value":"0.0596659","ts":"1658869200"},{"value":"0.0564016","ts":"1659387600"},{"value":"0.057971","ts":"1659733200"},{"value":"0.057971","ts":"1660078800"},{"value":"0.0570125","ts":"1660597200"},{"value":"0.0592066","ts":"1660942800"},{"value":"0.0584454","ts":"1661288400"},{"value":"0.057971","ts":"1661806800"},{"value":"0.057971","ts":"1662152400"},{"value":"0.0575043","ts":"1662498000"},{"value":"0.0579039","ts":"1663016400"},{"value":"0.058309","ts":"1663362000"},{"value":"0.058309","ts":"1663707600"},{"value":"0.06035","ts":"1664226000"},{"value":"0.0632911","ts":"1664571600"},{"value":"0.0595238","ts":"1664917200"},{"value":"0.0561798","ts":"1665435600"},{"value":"0.0554939","ts":"1665781200"},{"value":"0.0567215","ts":"1666126800"},{"value":"0.0572082","ts":"1666645200"},{"value":"0.0568828","ts":"1666990800"},{"value":"0.0569801","ts":"1667336400"},{"value":"0.0571429","ts":"1667854800"},{"value":"0.0581058","ts":"1668200400"},{"value":"0.0580383","ts":"1668546000"},{"value":"0.0576369","ts":"1669064400"},{"value":"0.0578704","ts":"1669410000"},{"value":"0.0573066","ts":"1669755600"},{"value":"0.0562746","ts":"1670274000"},{"value":"0.0561167","ts":"1670619600"},{"value":"0.055371","ts":"1670965200"},{"value":"0.0527426","ts":"1671483600"},{"value":"0.0509684","ts":"1671829200"},{"value":"0.0500501","ts":"1672174800"},{"value":"0.049776","ts":"1673298000"},{"value":"0.0517866","ts":"1673643600"},{"value":"0.0509684","ts":"1673989200"},{"value":"0.0509944","ts":"1674507600"},{"value":"0.0504796","ts":"1674853200"},{"value":"0.0496278","ts":"1675198800"},{"value":"0.0495786","ts":"1675717200"},{"value":"0.0480769","ts":"1676062800"},{"value":"0.0473934","ts":"1676408400"},{"value":"0.0472697","ts":"1676851200"},{"value":"0.0463992","ts":"1677456000"},{"value":"0.0463826","ts":"1677801600"},{"value":"0.0463837","ts":"1678147200"},{"value":"0.0463815","ts":"1678741200"},{"value":"0.0456892","ts":"1679086800"},{"value":"0.0455508","ts":"1679432400"},{"value":"0.045712","ts":"1679950800"},{"value":"0.0452644","ts":"1680296400"},{"value":"0.0441049","ts":"1680642000"},{"value":"0.0428165","ts":"1681160400"},{"value":"0.0429424","ts":"1681506000"},{"value":"0.0428907","ts":"1681851600"},{"value":"0.0430639","ts":"1682370000"},{"value":"0.0434732","ts":"1682715600"},{"value":"0.0437713","ts":"1683061200"},{"value":"0.0456365","ts":"1683752400"},{"value":"0.0442476","ts":"1684184400"},{"value":"0.0437997","ts":"1684530000"},{"value":"0.0437681","ts":"1684962000"},{"value":"0.0437197","ts":"1685394000"},{"value":"0.0432764","ts":"1685739600"},{"value":"0.0430769","ts":"1686085200"},{"value":"0.0418457","ts":"1686690000"},{"value":"0.0416733","ts":"1687208400"},{"value":"0.0416273","ts":"1687554000"},{"value":"0.0411521","ts":"1687899600"},{"value":"0.0391825","ts":"1688418000"},{"value":"0.038173","ts":"1688763600"},{"value":"0.0386722","ts":"1689109200"},{"value":"0.0387075","ts":"1689627600"},{"value":"0.0387234","ts":"1689973200"},{"value":"0.0388481","ts":"1690318800"},{"value":"0.0382129","ts":"1690837200"},{"value":"0.0369169","ts":"1691182800"},{"value":"0.0364297","ts":"1691528400"},{"value":"0.0346398","ts":"1692046800"},{"value":"0.0374713","ts":"1692392400"},{"value":"0.0371872","ts":"1692738000"},{"value":"0.0366601","ts":"1693256400"},{"value":"0.0363293","ts":"1693602000"},{"value":"0.0358833","ts":"1693947600"},{"value":"0.0362663","ts":"1694466000"},{"value":"0.0362192","ts":"1694811600"},{"value":"0.0363736","ts":"1695157200"},{"value":"0.0364031","ts":"1695675600"},{"value":"0.0359288","ts":"1696021200"},{"value":"0.0352582","ts":"1696366800"},{"value":"0.0345305","ts":"1696885200"},{"value":"0.0359685","ts":"1697230800"},{"value":"0.0359543","ts":"1697576400"},{"value":"0.0369556","ts":"1698094800"},{"value":"0.0375467","ts":"1698440400"},{"value":"0.0380341","ts":"1698786000"},{"value":"0.0378726","ts":"1699390800"},{"value":"0.0379945","ts":"1699909200"},{"value":"0.0392713","ts":"1700254800"},{"value":"0.0398316","ts":"1700600400"},{"value":"0.0394569","ts":"1701118800"},{"value":"0.038992","ts":"1701464400"},{"value":"0.0382169","ts":"1701810000"},{"value":"0.0377226","ts":"1701896400"},{"value":"0.037811","ts":"1701982800"},{"value":"0.0381929","ts":"1702069200"},{"value":"0.038468","ts":"1702328400"},{"value":"0.0387959","ts":"1702414800"},{"value":"0.0389354","ts":"1702501200"},{"value":"0.0390302","ts":"1702587600"},{"value":"0.0390204","ts":"1702674000"},{"value":"0.0387099","ts":"1702933200"},{"value":"0.0388514","ts":"1703019600"},{"value":"0.0387144","ts":"1703106000"},{"value":"0.0381653","ts":"1703192400"},{"value":"0.0380687","ts":"1703278800"},{"value":"0.0380562","ts":"1703538000"},{"value":"0.038165","ts":"1703624400"},{"value":"0.0381658","ts":"1703710800"},{"value":"0.0387579","ts":"1703797200"},{"value":"0.0390241","ts":"1703883600"},{"value":"0.0387151","ts":"1704834000"},{"value":"0.0391526","ts":"1704920400"},{"value":"0.0394225","ts":"1705006800"},{"value":"0.039713","ts":"1705093200"},{"value":"0.0399192","ts":"1705352400"},{"value":"0.0399336","ts":"1705438800"},{"value":"0.0396134","ts":"1705525200"},{"value":"0.0394762","ts":"1705611600"},{"value":"0.039508","ts":"1705698000"},{"value":"0.0397852","ts":"1705957200"},{"value":"0.0398089","ts":"1706043600"},{"value":"0.0396453","ts":"1706130000"},{"value":"0.0394784","ts":"1706216400"},{"value":"0.0390992","ts":"1706302800"},{"value":"0.0390585","ts":"1706562000"},{"value":"0.0391986","ts":"1706648400"},{"value":"0.0390329","ts":"1706734800"},{"value":"0.0387898","ts":"1706821200"},{"value":"0.0386047","ts":"1706907600"},{"value":"0.038359","ts":"1707166800"},{"value":"0.0385954","ts":"1707253200"},{"value":"0.0383976","ts":"1707339600"},{"value":"0.0383536","ts":"1707426000"},{"value":"0.038508","ts":"1707512400"},{"value":"0.0384295","ts":"1707771600"},{"value":"0.0383748","ts":"1707858000"},{"value":"0.03828","ts":"1707944400"},{"value":"0.0381166","ts":"1708030800"},{"value":"0.0378178","ts":"1708117200"},{"value":"0.0378746","ts":"1708376400"},{"value":"0.0378997","ts":"1708462800"},{"value":"0.0378629","ts":"1708549200"},{"value":"0.0377351","ts":"1708635600"},{"value":"0.0377839","ts":"1708981200"},{"value":"0.0380259","ts":"1709067600"},{"value":"0.0380977","ts":"1709154000"},{"value":"0.0385284","ts":"1709240400"},{"value":"0.0383211","ts":"1709326800"},{"value":"0.0383127","ts":"1709586000"},{"value":"0.0383939","ts":"1709672400"},{"value":"0.038742","ts":"1709758800"},{"value":"0.0385677","ts":"1709845200"},{"value":"0.0386206","ts":"1710190800"},{"value":"0.0385116","ts":"1710277200"},{"value":"0.0382326","ts":"1710363600"},{"value":"0.0381946","ts":"1710450000"},{"value":"0.0380973","ts":"1710536400"},{"value":"0.0380506","ts":"1710795600"},{"value":"0.037951","ts":"1710882000"},{"value":"0.0377619","ts":"1710968400"},{"value":"0.0380642","ts":"1711054800"},{"value":"0.0377922","ts":"1711141200"},{"value":"0.0377252","ts":"1711400400"},{"value":"0.0378073","ts":"1711486800"},{"value":"0.0378003","ts":"1711573200"},{"value":"0.0379351","ts":"1711659600"},{"value":"0.0378927","ts":"1711746000"},{"value":"0.0379233","ts":"1712005200"},{"value":"0.0378275","ts":"1712091600"},{"value":"0.0378832","ts":"1712178000"},{"value":"0.0379174","ts":"1712264400"},{"value":"0.0378725","ts":"1712350800"},{"value":"0.0378048","ts":"1712610000"},{"value":"0.0377374","ts":"1712696400"},{"value":"0.0375457","ts":"1712782800"},{"value":"0.0373455","ts":"1712869200"},{"value":"0.0374564","ts":"1712955600"},{"value":"0.0373976","ts":"1713214800"},{"value":"0.0372047","ts":"1713301200"},{"value":"0.037106","ts":"1713387600"},{"value":"0.0371975","ts":"1713474000"},{"value":"0.0374568","ts":"1713560400"},{"value":"0.0375327","ts":"1713819600"},{"value":"0.0375167","ts":"1713906000"},{"value":"0.0378355","ts":"1713992400"},{"value":"0.0379892","ts":"1714078800"},{"value":"0.038038","ts":"1714165200"},{"value":"0.038135","ts":"1714251600"},{"value":"0.0380212","ts":"1714683600"},{"value":"0.0381713","ts":"1714770000"},{"value":"0.0383299","ts":"1715029200"},{"value":"0.0384095","ts":"1715115600"},{"value":"0.0381164","ts":"1715202000"},{"value":"0.0381958","ts":"1715634000"},{"value":"0.0383104","ts":"1715720400"},{"value":"0.0383531","ts":"1715806800"},{"value":"0.0384937","ts":"1715893200"},{"value":"0.0384669","ts":"1715979600"},{"value":"0.0386084","ts":"1716238800"},{"value":"0.0387133","ts":"1716325200"},{"value":"0.0388075","ts":"1716411600"},{"value":"0.0387818","ts":"1716498000"},{"value":"0.0390178","ts":"1716584400"},{"value":"0.0394655","ts":"1716843600"},{"value":"0.0395759","ts":"1716930000"},{"value":"0.0392118","ts":"1717016400"},{"value":"0.0389812","ts":"1717102800"},{"value":"0.0388063","ts":"1717189200"},{"value":"0.0391606","ts":"1717448400"},{"value":"0.0394333","ts":"1717534800"},{"value":"0.0394395","ts":"1717621200"},{"value":"0.039432","ts":"1717707600"},{"value":"0.0394319","ts":"1717794000"},{"value":"0.0393283","ts":"1718053200"},{"value":"0.0393164","ts":"1718139600"},{"value":"0.0396789","ts":"1718312400"},{"value":"0.0392967","ts":"1718398800"},{"value":"0.0393039","ts":"1718658000"},{"value":"0.0402135","ts":"1718744400"},{"value":"0.0423583","ts":"1718830800"},{"value":"0.0409752","ts":"1718917200"},{"value":"0.039791","ts":"1719003600"},{"value":"0.0400582","ts":"1719262800"},{"value":"0.0401022","ts":"1719349200"},{"value":"0.0398605","ts":"1719435600"},{"value":"0.041194","ts":"1719522000"},{"value":"0.0408173","ts":"1719608400"},{"value":"0.0400929","ts":"1719867600"},{"value":"0.0397763","ts":"1719954000"},{"value":"0.0397951","ts":"1720040400"},{"value":"0.0397183","ts":"1720126800"},{"value":"0.0397119","ts":"1720213200"},{"value":"0.0396966","ts":"1720472400"},{"value":"0.0397714","ts":"1720558800"},{"value":"0.0398383","ts":"1720645200"},{"value":"0.0397782","ts":"1720731600"},{"value":"0.0398894","ts":"1720818000"},{"value":"0.0398599","ts":"1721077200"},{"value":"0.0396456","ts":"1721163600"},{"value":"0.0397333","ts":"1721250000"},{"value":"0.0398291","ts":"1721336400"},{"value":"0.0397635","ts":"1721422800"},{"value":"0.0398723","ts":"1721682000"},{"value":"0.0400921","ts":"1721768400"},{"value":"0.040439","ts":"1721854800"},{"value":"0.0409787","ts":"1721941200"},{"value":"0.0409046","ts":"1722027600"},{"value":"0.0404366","ts":"1722286800"},{"value":"0.0405421","ts":"1722373200"},{"value":"0.0406461","ts":"1722459600"},{"value":"0.0408005","ts":"1722546000"},{"value":"0.040839","ts":"1722632400"},{"value":"0.0412021","ts":"1722891600"},{"value":"0.041097","ts":"1722978000"},{"value":"0.0407193","ts":"1723064400"},{"value":"0.0404334","ts":"1723150800"},{"value":"0.0397763","ts":"1723237200"},{"value":"0.0389116","ts":"1723496400"},{"value":"0.0377728","ts":"1723582800"},{"value":"0.0388864","ts":"1723669200"},{"value":"0.0394162","ts":"1723755600"},{"value":"0.0393673","ts":"1723842000"},{"value":"0.0390874","ts":"1724101200"},{"value":"0.0385911","ts":"1724187600"},{"value":"0.0381736","ts":"1724274000"},{"value":"0.0383402","ts":"1724360400"},{"value":"0.0382091","ts":"1724446800"},{"value":"0.0381369","ts":"1724706000"},{"value":"0.0382595","ts":"1724792400"},{"value":"0.0382744","ts":"1724878800"},{"value":"0.0382703","ts":"1724965200"},{"value":"0.0383827","ts":"1725051600"},{"value":"0.0388883","ts":"1725310800"},{"value":"0.0394981","ts":"1725397200"},{"value":"0.0393574","ts":"1725483600"},{"value":"0.0390171","ts":"1725570000"},{"value":"0.0389657","ts":"1725656400"},{"value":"0.0387231","ts":"1725915600"},{"value":"0.038414","ts":"1726002000"},{"value":"0.0383497","ts":"1726088400"},{"value":"0.0384153","ts":"1726174800"},{"value":"0.0384892","ts":"1726261200"},{"value":"0.0384014","ts":"1726520400"},{"value":"0.038281","ts":"1726606800"},{"value":"0.0381799","ts":"1726693200"},{"value":"0.0377578","ts":"1726779600"},{"value":"0.0378032","ts":"1726866000"},{"value":"0.0376668","ts":"1727125200"},{"value":"0.0376902","ts":"1727211600"},{"value":"0.0378837","ts":"1727298000"},{"value":"0.0378758","ts":"1727384400"},{"value":"0.0377511","ts":"1727470800"},{"value":"0.0375447","ts":"1727730000"},{"value":"0.0374901","ts":"1727816400"},{"value":"0.037035","ts":"1727902800"},{"value":"0.036832","ts":"1727989200"},{"value":"0.0368926","ts":"1728075600"},{"value":"0.0364337","ts":"1728334800"},{"value":"0.0364174","ts":"1728421200"},{"value":"0.0361017","ts":"1728507600"},{"value":"0.0359936","ts":"1728594000"},{"value":"0.0364323","ts":"1728680400"},{"value":"0.0364197","ts":"1728939600"},{"value":"0.036078","ts":"1729026000"},{"value":"0.0359871","ts":"1729112400"},{"value":"0.0360271","ts":"1729198800"},{"value":"0.0363005","ts":"1729285200"},{"value":"0.0364232","ts":"1729544400"},{"value":"0.0362349","ts":"1729630800"},{"value":"0.0362177","ts":"1729717200"},{"value":"0.0361793","ts":"1729803600"},{"value":"0.0362072","ts":"1729890000"},{"value":"0.0359971","ts":"1730149200"},{"value":"0.0359615","ts":"1730235600"},{"value":"0.0360628","ts":"1730322000"},{"value":"0.0360741","ts":"1730408400"},{"value":"0.0359194","ts":"1730494800"},{"value":"0.0358791","ts":"1730581200"},{"value":"0.0356938","ts":"1730840400"},{"value":"0.035633","ts":"1730926800"},{"value":"0.0356879","ts":"1731013200"},{"value":"0.0357751","ts":"1731099600"},{"value":"0.0357307","ts":"1731358800"},{"value":"0.0357304","ts":"1731445200"},{"value":"0.0355815","ts":"1731531600"},{"value":"0.0353471","ts":"1731618000"},{"value":"0.035001","ts":"1731704400"},{"value":"0.03502","ts":"1731963600"},{"value":"0.0349878","ts":"1732050000"},{"value":"0.0349234","ts":"1732136400"},{"value":"0.0347636","ts":"1732222800"},{"value":"0.034121","ts":"1732309200"},{"value":"0.0337217","ts":"1732568400"},{"value":"0.0333141","ts":"1732654800"},{"value":"0.0324043","ts":"1732741200"},{"value":"0.0319406","ts":"1732827600"},{"value":"0.0324854","ts":"1732914000"},{"value":"0.0326566","ts":"1733173200"},{"value":"0.0329604","ts":"1733259600"},{"value":"0.0335777","ts":"1733346000"},{"value":"0.0338545","ts":"1733432400"},{"value":"0.0352037","ts":"1733518800"},{"value":"0.0352198","ts":"1733778000"},{"value":"0.0349886","ts":"1733864400"},{"value":"0.0338915","ts":"1733950800"},{"value":"0.03367","ts":"1734037200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+rub+tmt&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"689399591734032284","uid":null,"queryText":"курс rub tmt"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000221 TMT","hideAbsoluteDelta":false,"relativeDelta":"−0,65%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,000184 TMT","hideAbsoluteDelta":false,"relativeDelta":"−0,54%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,00206 TMT","hideAbsoluteDelta":false,"relativeDelta":"−5,77%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,005265 TMT","hideAbsoluteDelta":false,"relativeDelta":"−13,52%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,009065 TMT","hideAbsoluteDelta":false,"relativeDelta":"−21,21%","direction":"negative"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"103,95 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 644,13%","direction":"positive"}}},{"name":"Евро","price":"110,48 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"352,79%","direction":"positive"}}},{"name":"Китайский юань","price":"13,96 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"202,15%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"61,15 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"58,78%","direction":"positive"}}},{"name":"Армянский драм","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0108 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0412 ₽","hideAbsoluteDelta":false,"relativeDelta":"18,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"208,69%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"8366","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l7qyw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"l7qy2":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3366.5,3382.5,3385.5,3389,3382.5,3470,3455,3465.5,3463.5,3478,3407,3391.5,3396,3379.5,3387,3373,3364,3397,3385,3360,3327,3288.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3288.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3288.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3288.5],"dayValue":[3383,3385,3390.5,3372.5,3390.5,3393,3372.5,3372,3365,3353.5,3346,3357,3353.5,3341,3321,3326,3322.5,3319.5,3316,3311.5,3300,3288.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−108,50 ₽","relativeDelta":"−3,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"−78 ₽","relativeDelta":"−2,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"−470 ₽","relativeDelta":"−12,5%","direction":"negative"},"yearDelta":{"absoluteDelta":"−860 ₽","relativeDelta":"−20,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−860 ₽","relativeDelta":"−20,73%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 288,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3366.5,3382.5,3385.5,3389,3382.5,3470,3455,3465.5,3463.5,3478,3407,3391.5,3396,3379.5,3387,3373,3364,3397,3385,3360,3327,3288.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3288.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3288.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3288.5],"dayValue":[3383,3385,3390.5,3372.5,3390.5,3393,3372.5,3372,3365,3353.5,3346,3357,3353.5,3341,3321,3326,3322.5,3319.5,3316,3311.5,3300,3288.5]}},{"value":{"weekValue":[116.88,115.33,115.48,114.98,114.83,115.95,115.36,117.1,117.14,117.4,115.78,115.13,114.93,114.7,115.63,114.96,114.92,115.16,114.74,114.2,113.4,113.3],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.3],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.3],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.3],"dayValue":[114.82,115,115.17,114.63,115.29,114.97,114.56,114.5,114.41,114.45,114.33,114.22,113.95,113.94,113.7,113.5,113.47,113.67,113.7,113.45,113.56,113.3]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,86 ₽","relativeDelta":"−1,62%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,58 ₽","relativeDelta":"−3,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−21,86 ₽","relativeDelta":"−16,17%","direction":"negative"},"yearDelta":{"absoluteDelta":"−50,62 ₽","relativeDelta":"−30,88%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−162,06 ₽","relativeDelta":"−58,85%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"113,30 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[116.88,115.33,115.48,114.98,114.83,115.95,115.36,117.1,117.14,117.4,115.78,115.13,114.93,114.7,115.63,114.96,114.92,115.16,114.74,114.2,113.4,113.3],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.3],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.3],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.3],"dayValue":[114.82,115,115.17,114.63,115.29,114.97,114.56,114.5,114.41,114.45,114.33,114.22,113.95,113.94,113.7,113.5,113.47,113.67,113.7,113.45,113.56,113.3]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[82.14,82.03,82.42,83.03,83.09,83.62,83.26,83.75,83.2,82.48,80.6,81.4,82.02,81.05,81.94,81.95,81.02,81.81,80.66,81.34,80.52,80.31],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.31],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.31],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.31],"dayValue":[81.27,81.2,81.7,81.78,81.74,81.32,80.45,81.11,80.78,80.97,80.92,80.91,80.88,80.92,80.7,80.38,80.52,80.99,80.76,80.56,80.44,80.31]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,50 ₽","relativeDelta":"−1,83%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,83 ₽","relativeDelta":"−2,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"−24,93 ₽","relativeDelta":"−23,69%","direction":"negative"},"yearDelta":{"absoluteDelta":"−191,17 ₽","relativeDelta":"−70,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−33,69 ₽","relativeDelta":"−29,55%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"80,31 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[82.14,82.03,82.42,83.03,83.09,83.62,83.26,83.75,83.2,82.48,80.6,81.4,82.02,81.05,81.94,81.95,81.02,81.81,80.66,81.34,80.52,80.31],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.31],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.31],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.31],"dayValue":[81.27,81.2,81.7,81.78,81.74,81.32,80.45,81.11,80.78,80.97,80.92,80.91,80.88,80.92,80.7,80.38,80.52,80.99,80.76,80.56,80.44,80.31]}},{"value":{"weekValue":[233.32,234.73,235.89,236.99,237.73,239.58,237.15,238.99,237.85,238,233.44,232.11,231.31,230.82,231.78,232.29,232.68,234.19,234.53,234,230,229.42],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.42],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.42],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.42],"dayValue":[233.05,233.75,234.11,233.19,235.3,235,234.17,234.45,233.24,232.56,232,232.96,233.51,232.26,231.21,230.79,229.48,229.7,229.74,229.62,229.93,229.42]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,77 ₽","relativeDelta":"−2,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,90 ₽","relativeDelta":"−1,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"−26,35 ₽","relativeDelta":"−10,3%","direction":"negative"},"yearDelta":{"absoluteDelta":"−31,03 ₽","relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"179,77 ₽","relativeDelta":"362,08%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"229,42 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[233.32,234.73,235.89,236.99,237.73,239.58,237.15,238.99,237.85,238,233.44,232.11,231.31,230.82,231.78,232.29,232.68,234.19,234.53,234,230,229.42],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.42],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.42],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.42],"dayValue":[233.05,233.75,234.11,233.19,235.3,235,234.17,234.45,233.24,232.56,232,232.96,233.51,232.26,231.21,230.79,229.48,229.7,229.74,229.62,229.93,229.42]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3366.5,3382.5,3385.5,3389,3382.5,3470,3455,3465.5,3463.5,3478,3407,3391.5,3396,3379.5,3387,3373,3364,3397,3385,3360,3327,3288.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3288.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3288.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3288.5],"dayValue":[3383,3385,3390.5,3372.5,3390.5,3393,3372.5,3372,3365,3353.5,3346,3357,3353.5,3341,3321,3326,3322.5,3319.5,3316,3311.5,3300,3288.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.19","Ts":"1733864400","AbsoluteDelta":"-108.5"},"AllTimeDelta":{"RelativeDelta":"-20.73","Ts":"1721768400","AbsoluteDelta":"-860"},"WeekDelta":{"RelativeDelta":"-2.32","Ts":"1733425200","AbsoluteDelta":"-78"},"MonthDelta":{"RelativeDelta":"-12.5","Ts":"1731358800","AbsoluteDelta":"-470"},"YearDelta":{"RelativeDelta":"-20.73","Ts":"1721768400","AbsoluteDelta":"-860"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3288.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[116.88,115.33,115.48,114.98,114.83,115.95,115.36,117.1,117.14,117.4,115.78,115.13,114.93,114.7,115.63,114.96,114.92,115.16,114.74,114.2,113.4,113.3],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.3],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.3],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.3],"dayValue":[114.82,115,115.17,114.63,115.29,114.97,114.56,114.5,114.41,114.45,114.33,114.22,113.95,113.94,113.7,113.5,113.47,113.67,113.7,113.45,113.56,113.3]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.62","Ts":"1733864400","AbsoluteDelta":"-1.86"},"AllTimeDelta":{"RelativeDelta":"-58.85","Ts":"1147896000","AbsoluteDelta":"-162.06"},"WeekDelta":{"RelativeDelta":"-3.06","Ts":"1733425200","AbsoluteDelta":"-3.58"},"MonthDelta":{"RelativeDelta":"-16.17","Ts":"1731358800","AbsoluteDelta":"-21.86"},"YearDelta":{"RelativeDelta":"-30.88","Ts":"1702414800","AbsoluteDelta":"-50.62"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+113.3","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[82.14,82.03,82.42,83.03,83.09,83.62,83.26,83.75,83.2,82.48,80.6,81.4,82.02,81.05,81.94,81.95,81.02,81.81,80.66,81.34,80.52,80.31],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.31],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.31],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.31],"dayValue":[81.27,81.2,81.7,81.78,81.74,81.32,80.45,81.11,80.78,80.97,80.92,80.91,80.88,80.92,80.7,80.38,80.52,80.99,80.76,80.56,80.44,80.31]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.83","Ts":"1733864400","AbsoluteDelta":"-1.5"},"AllTimeDelta":{"RelativeDelta":"-29.55","Ts":"1230152400","AbsoluteDelta":"-33.69"},"WeekDelta":{"RelativeDelta":"-2.23","Ts":"1733425200","AbsoluteDelta":"-1.83"},"MonthDelta":{"RelativeDelta":"-23.69","Ts":"1731358800","AbsoluteDelta":"-24.93"},"YearDelta":{"RelativeDelta":"-70.42","Ts":"1702414800","AbsoluteDelta":"-191.17"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+80.31","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[233.32,234.73,235.89,236.99,237.73,239.58,237.15,238.99,237.85,238,233.44,232.11,231.31,230.82,231.78,232.29,232.68,234.19,234.53,234,230,229.42],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.42],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.42],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.42],"dayValue":[233.05,233.75,234.11,233.19,235.3,235,234.17,234.45,233.24,232.56,232,232.96,233.51,232.26,231.21,230.79,229.48,229.7,229.74,229.62,229.93,229.42]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.04","Ts":"1733864400","AbsoluteDelta":"-4.77"},"AllTimeDelta":{"RelativeDelta":"+362.08","Ts":"1146513600","AbsoluteDelta":"+179.77"},"WeekDelta":{"RelativeDelta":"-1.67","Ts":"1733425200","AbsoluteDelta":"-3.9"},"MonthDelta":{"RelativeDelta":"-10.3","Ts":"1731358800","AbsoluteDelta":"-26.35"},"YearDelta":{"RelativeDelta":"-11.91","Ts":"1702414800","AbsoluteDelta":"-31.03"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+229.42","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l7qyw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"l7qy3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20rub%20tmt&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l7qyw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}