Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    0,252492
    Данные носят ознакомительный характер
    1 Добра Сан-Томе и Принсипи = 0,252492 Бразильского реала
    Курс валюты поднялся на 0,003254 BRL Курс валюты поднялся на 1,31%
    0,003254 BRL
    1,31%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    103,95 ₽
    Цена выросла на 5,99 ₽
    5,99 ₽
    6,12%
    Евро
    EUR
    110,48 ₽
    Цена выросла на 6,23 ₽
    6,23 ₽
    5,97%
    Китайский юань
    CNY
    13,96 ₽
    Цена выросла на 0,46 ₽
    0,46 ₽
    3,44%
    Азербайджанский манат
    AZN
    61,15 ₽
    Цена выросла на 3,53 ₽
    3,53 ₽
    6,12%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0108 ₽
    0,0108 ₽
    4,29%
    Обновлено 13.12.2024
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 319,50 ₽
    Цена опустилась на −439 ₽
    −439 ₽
    −11,68%
    Газпром
    GAZP
    113,67 ₽
    Цена опустилась на −21,49 ₽
    −21,49 ₽
    −15,9%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    80,93 ₽
    Цена опустилась на −24,31 ₽
    −24,31 ₽
    −23,1%
    СберБанк
    SBER
    229,78 ₽
    Цена опустилась на −25,99 ₽
    −25,99 ₽
    −10,16%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"hs1t0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс std brl","reqid":"1734022951754730-5521739735773015100-balancer-l7leveler-kubr-yp-vla-203-BAL","lr":"213","counters":{"type":"b","data":{"$header":"hs1tz000","logo":"hs1tz001","login":"hs1tz003","usermenu":"hs1tz004","market-cart":"hs1tz006","more-button":"hs1tz007","cbir":"hs1tz008","$navigation":"hs1tz009","item":"hs1tz00o","tab-search":"hs1tz00b","tab-finance":"hs1tz00d","tab-images":"hs1tz00f","tab-video":"hs1tz00h","tab-maps":"hs1tz00j","tab-products":"hs1tz00l","tab-translate":"hs1tz00n","tab-all":"hs1tz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hs1tw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"hs1t1":{"state":{"fromName":"STD","timeInfo":"Данные носят ознакомительный характер · 13.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"BRL","isCrypto":false,"toOptions":[{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["year","month","allTime"],"chartActive":"month","multiplier":0.252492,"rateText":"1 Добра Сан-Томе и Принсипи = 0,252492 Бразильского реала","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.249238","ts":"1731445200"},{"value":"0.249791","ts":"1731531600"},{"value":"0.250046","ts":"1731618000"},{"value":"0.246098","ts":"1731704400"},{"value":"0.248958","ts":"1731877200"},{"value":"0.24883","ts":"1731963600"},{"value":"0.248684","ts":"1732050000"},{"value":"0.249637","ts":"1732136400"},{"value":"0.246035","ts":"1732222800"},{"value":"0.244263","ts":"1732309200"},{"value":"0.248233","ts":"1732482000"},{"value":"0.249155","ts":"1732568400"},{"value":"0.250456","ts":"1732654800"},{"value":"0.257222","ts":"1732741200"},{"value":"0.261563","ts":"1732827600"},{"value":"0.25525","ts":"1732914000"},{"value":"0.258883","ts":"1733086800"},{"value":"0.260451","ts":"1733173200"},{"value":"0.259947","ts":"1733259600"},{"value":"0.258069","ts":"1733346000"},{"value":"0.259116","ts":"1733432400"},{"value":"0.263086","ts":"1733518800"},{"value":"0.261031","ts":"1733691600"},{"value":"0.259891","ts":"1733778000"},{"value":"0.260254","ts":"1733864400"},{"value":"0.252666","ts":"1733950800"},{"value":"0.252492","ts":"1734037200"}]},{"range":"year","tabText":"Год","data":[{"value":"0.214844","ts":"1702501200"},{"value":"0.219915","ts":"1702587600"},{"value":"0.218375","ts":"1702846800"},{"value":"0.214733","ts":"1702933200"},{"value":"0.217807","ts":"1703019600"},{"value":"0.216714","ts":"1703106000"},{"value":"0.218521","ts":"1703192400"},{"value":"0.218363","ts":"1703451600"},{"value":"0.216611","ts":"1703538000"},{"value":"0.2156","ts":"1703624400"},{"value":"0.219117","ts":"1703710800"},{"value":"0.21936","ts":"1703797200"},{"value":"0.218807","ts":"1704056400"},{"value":"0.220426","ts":"1704142800"},{"value":"0.217978","ts":"1704229200"},{"value":"0.21927","ts":"1704315600"},{"value":"0.21461","ts":"1704402000"},{"value":"0.214504","ts":"1704661200"},{"value":"0.218991","ts":"1704747600"},{"value":"0.215956","ts":"1704834000"},{"value":"0.218375","ts":"1704920400"},{"value":"0.214907","ts":"1705006800"},{"value":"0.217574","ts":"1705266000"},{"value":"0.217914","ts":"1705352400"},{"value":"0.219784","ts":"1705438800"},{"value":"0.216733","ts":"1705525200"},{"value":"0.216574","ts":"1705611600"},{"value":"0.218013","ts":"1705870800"},{"value":"0.216584","ts":"1705957200"},{"value":"0.216789","ts":"1706043600"},{"value":"0.214937","ts":"1706130000"},{"value":"0.215364","ts":"1706216400"},{"value":"0.217138","ts":"1706475600"},{"value":"0.216888","ts":"1706562000"},{"value":"0.215622","ts":"1706648400"},{"value":"0.214852","ts":"1706734800"},{"value":"0.216613","ts":"1706821200"},{"value":"0.216119","ts":"1707080400"},{"value":"0.214816","ts":"1707166800"},{"value":"0.215987","ts":"1707253200"},{"value":"0.217146","ts":"1707339600"},{"value":"0.21562","ts":"1707426000"},{"value":"0.215079","ts":"1707512400"},{"value":"0.215144","ts":"1707685200"},{"value":"0.213983","ts":"1707771600"},{"value":"0.214749","ts":"1707858000"},{"value":"0.215087","ts":"1707944400"},{"value":"0.214555","ts":"1708030800"},{"value":"0.214557","ts":"1708117200"},{"value":"0.218286","ts":"1708290000"},{"value":"0.213032","ts":"1708376400"},{"value":"0.216579","ts":"1708462800"},{"value":"0.216294","ts":"1708549200"},{"value":"0.215956","ts":"1708635600"},{"value":"0.216073","ts":"1708722000"},{"value":"0.216111","ts":"1708894800"},{"value":"0.215404","ts":"1708981200"},{"value":"0.219877","ts":"1709067600"},{"value":"0.217567","ts":"1709154000"},{"value":"0.216816","ts":"1709240400"},{"value":"0.216827","ts":"1709326800"},{"value":"0.219193","ts":"1709499600"},{"value":"0.219373","ts":"1709586000"},{"value":"0.218302","ts":"1709672400"},{"value":"0.220344","ts":"1709758800"},{"value":"0.219923","ts":"1709845200"},{"value":"0.219905","ts":"1709931600"},{"value":"0.220778","ts":"1710104400"},{"value":"0.218642","ts":"1710190800"},{"value":"0.222223","ts":"1710277200"},{"value":"0.22019","ts":"1710363600"},{"value":"0.218503","ts":"1710450000"},{"value":"0.21911","ts":"1710536400"},{"value":"0.222997","ts":"1710709200"},{"value":"0.219932","ts":"1710795600"},{"value":"0.217687","ts":"1710882000"},{"value":"0.221732","ts":"1710968400"},{"value":"0.217784","ts":"1711054800"},{"value":"0.217856","ts":"1711141200"},{"value":"0.21719","ts":"1711314000"},{"value":"0.217843","ts":"1711400400"},{"value":"0.217716","ts":"1711486800"},{"value":"0.21925","ts":"1711573200"},{"value":"0.220833","ts":"1711659600"},{"value":"0.219015","ts":"1711746000"},{"value":"0.220897","ts":"1711918800"},{"value":"0.221853","ts":"1712005200"},{"value":"0.220096","ts":"1712091600"},{"value":"0.220583","ts":"1712178000"},{"value":"0.220601","ts":"1712264400"},{"value":"0.220642","ts":"1712350800"},{"value":"0.219797","ts":"1712523600"},{"value":"0.218277","ts":"1712610000"},{"value":"0.221137","ts":"1712696400"},{"value":"0.223017","ts":"1712782800"},{"value":"0.220841","ts":"1712869200"},{"value":"0.221111","ts":"1713128400"},{"value":"0.229262","ts":"1713214800"},{"value":"0.227846","ts":"1713301200"},{"value":"0.224564","ts":"1713387600"},{"value":"0.222595","ts":"1713474000"},{"value":"0.221824","ts":"1713733200"},{"value":"0.220021","ts":"1713819600"},{"value":"0.221385","ts":"1713906000"},{"value":"0.222821","ts":"1713992400"},{"value":"0.224136","ts":"1714078800"},{"value":"0.220666","ts":"1714338000"},{"value":"0.223851","ts":"1714424400"},{"value":"0.226205","ts":"1714510800"},{"value":"0.223279","ts":"1714597200"},{"value":"0.220543","ts":"1714683600"},{"value":"0.218819","ts":"1714942800"},{"value":"0.219048","ts":"1715029200"},{"value":"0.220874","ts":"1715115600"},{"value":"0.223098","ts":"1715202000"},{"value":"0.22697","ts":"1715288400"},{"value":"0.226763","ts":"1715547600"},{"value":"0.223547","ts":"1715634000"},{"value":"0.224113","ts":"1715720400"},{"value":"0.223747","ts":"1715806800"},{"value":"0.222412","ts":"1715893200"},{"value":"0.222386","ts":"1716152400"},{"value":"0.223705","ts":"1716238800"},{"value":"0.223458","ts":"1716325200"},{"value":"0.223191","ts":"1716411600"},{"value":"0.228707","ts":"1716498000"},{"value":"0.229286","ts":"1716757200"},{"value":"0.22467","ts":"1716843600"},{"value":"0.225729","ts":"1716930000"},{"value":"0.226739","ts":"1717016400"},{"value":"0.229545","ts":"1717102800"},{"value":"0.229897","ts":"1717362000"},{"value":"0.231108","ts":"1717448400"},{"value":"0.231558","ts":"1717534800"},{"value":"0.228552","ts":"1717621200"},{"value":"0.232385","ts":"1717707600"},{"value":"0.234843","ts":"1717966800"},{"value":"0.233383","ts":"1718053200"},{"value":"0.236367","ts":"1718139600"},{"value":"0.234277","ts":"1718226000"},{"value":"0.231483","ts":"1718312400"},{"value":"0.236977","ts":"1718571600"},{"value":"0.233824","ts":"1718658000"},{"value":"0.234351","ts":"1718744400"},{"value":"0.233474","ts":"1719176400"},{"value":"0.236525","ts":"1719262800"},{"value":"0.239486","ts":"1719349200"},{"value":"0.240288","ts":"1719435600"},{"value":"0.244475","ts":"1719522000"},{"value":"0.248331","ts":"1719781200"},{"value":"0.248391","ts":"1719867600"},{"value":"0.239515","ts":"1719954000"},{"value":"0.241948","ts":"1720040400"},{"value":"0.241573","ts":"1720126800"},{"value":"0.241822","ts":"1720386000"},{"value":"0.23943","ts":"1720472400"},{"value":"0.235969","ts":"1720558800"},{"value":"0.236956","ts":"1720645200"},{"value":"0.241718","ts":"1720731600"},{"value":"0.240455","ts":"1720990800"},{"value":"0.241452","ts":"1721077200"},{"value":"0.244719","ts":"1721163600"},{"value":"0.24745","ts":"1721250000"},{"value":"0.247095","ts":"1721336400"},{"value":"0.247348","ts":"1721595600"},{"value":"0.247765","ts":"1721682000"},{"value":"0.248532","ts":"1721768400"},{"value":"0.24998","ts":"1721854800"},{"value":"0.250732","ts":"1721941200"},{"value":"0.248332","ts":"1722200400"},{"value":"0.247273","ts":"1722286800"},{"value":"0.247016","ts":"1722373200"},{"value":"0.247772","ts":"1722459600"},{"value":"0.250243","ts":"1722546000"},{"value":"0.255887","ts":"1722805200"},{"value":"0.250555","ts":"1722891600"},{"value":"0.251155","ts":"1722978000"},{"value":"0.245555","ts":"1723064400"},{"value":"0.243359","ts":"1723150800"},{"value":"0.240615","ts":"1723410000"},{"value":"0.238186","ts":"1723496400"},{"value":"0.240325","ts":"1723582800"},{"value":"0.242611","ts":"1723669200"},{"value":"0.242829","ts":"1723755600"},{"value":"0.24002","ts":"1724014800"},{"value":"0.2435","ts":"1724101200"},{"value":"0.244379","ts":"1724187600"},{"value":"0.250444","ts":"1724274000"},{"value":"0.246613","ts":"1724360400"},{"value":"0.245964","ts":"1724619600"},{"value":"0.247056","ts":"1724706000"},{"value":"0.248722","ts":"1724792400"},{"value":"0.250093","ts":"1724878800"},{"value":"0.249416","ts":"1724965200"},{"value":"0.253794","ts":"1725224400"},{"value":"0.251434","ts":"1725310800"},{"value":"0.25511","ts":"1725397200"},{"value":"0.249137","ts":"1725483600"},{"value":"0.250311","ts":"1725570000"},{"value":"0.248773","ts":"1725829200"},{"value":"0.25158","ts":"1725915600"},{"value":"0.250033","ts":"1726002000"},{"value":"0.250169","ts":"1726088400"},{"value":"0.247307","ts":"1726174800"},{"value":"0.244621","ts":"1726434000"},{"value":"0.248781","ts":"1726520400"},{"value":"0.242738","ts":"1726606800"},{"value":"0.242266","ts":"1726693200"},{"value":"0.250909","ts":"1726779600"},{"value":"0.248883","ts":"1727038800"},{"value":"0.244619","ts":"1727125200"},{"value":"0.245484","ts":"1727211600"},{"value":"0.247542","ts":"1727298000"},{"value":"0.24396","ts":"1727384400"},{"value":"0.243279","ts":"1727643600"},{"value":"0.246248","ts":"1727730000"},{"value":"0.243019","ts":"1727816400"},{"value":"0.244516","ts":"1727902800"},{"value":"0.242327","ts":"1727989200"},{"value":"0.237168","ts":"1728248400"},{"value":"0.247985","ts":"1728334800"},{"value":"0.246647","ts":"1728421200"},{"value":"0.245464","ts":"1728507600"},{"value":"0.246765","ts":"1728594000"},{"value":"0.246741","ts":"1728680400"},{"value":"0.248825","ts":"1728853200"},{"value":"0.249297","ts":"1728939600"},{"value":"0.25303","ts":"1729026000"},{"value":"0.252372","ts":"1729112400"},{"value":"0.25125","ts":"1729198800"},{"value":"0.250224","ts":"1729285200"},{"value":"0.253278","ts":"1729458000"},{"value":"0.252253","ts":"1729544400"},{"value":"0.251758","ts":"1729630800"},{"value":"0.251373","ts":"1729717200"},{"value":"0.25138","ts":"1729803600"},{"value":"0.251653","ts":"1729890000"},{"value":"0.251314","ts":"1730062800"},{"value":"0.251996","ts":"1730149200"},{"value":"0.255223","ts":"1730235600"},{"value":"0.255965","ts":"1730322000"},{"value":"0.255797","ts":"1730408400"},{"value":"0.257666","ts":"1730494800"},{"value":"0.258275","ts":"1730667600"},{"value":"0.257334","ts":"1730754000"},{"value":"0.253924","ts":"1730840400"},{"value":"0.250174","ts":"1730926800"},{"value":"0.252836","ts":"1731013200"},{"value":"0.250026","ts":"1731099600"},{"value":"0.252696","ts":"1731272400"},{"value":"0.249741","ts":"1731358800"},{"value":"0.249238","ts":"1731445200"},{"value":"0.249791","ts":"1731531600"},{"value":"0.250046","ts":"1731618000"},{"value":"0.246098","ts":"1731704400"},{"value":"0.248958","ts":"1731877200"},{"value":"0.24883","ts":"1731963600"},{"value":"0.248684","ts":"1732050000"},{"value":"0.249637","ts":"1732136400"},{"value":"0.246035","ts":"1732222800"},{"value":"0.244263","ts":"1732309200"},{"value":"0.248233","ts":"1732482000"},{"value":"0.249155","ts":"1732568400"},{"value":"0.250456","ts":"1732654800"},{"value":"0.257222","ts":"1732741200"},{"value":"0.261563","ts":"1732827600"},{"value":"0.25525","ts":"1732914000"},{"value":"0.258883","ts":"1733086800"},{"value":"0.260451","ts":"1733173200"},{"value":"0.259947","ts":"1733259600"},{"value":"0.258069","ts":"1733346000"},{"value":"0.259116","ts":"1733432400"},{"value":"0.263086","ts":"1733518800"},{"value":"0.261031","ts":"1733691600"},{"value":"0.259891","ts":"1733778000"},{"value":"0.260254","ts":"1733864400"},{"value":"0.252666","ts":"1733950800"},{"value":"0.252492","ts":"1734037200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.290244","ts":"1107723600"},{"value":"0.289167","ts":"1108069200"},{"value":"0.287089","ts":"1108414800"},{"value":"0.287167","ts":"1108933200"},{"value":"0.2908","ts":"1109278800"},{"value":"0.292167","ts":"1109624400"},{"value":"0.297944","ts":"1110142800"},{"value":"0.301867","ts":"1110488400"},{"value":"0.307156","ts":"1110834000"},{"value":"0.302944","ts":"1111352400"},{"value":"0.304278","ts":"1111698000"},{"value":"0.299778","ts":"1112043600"},{"value":"0.293444","ts":"1112562000"},{"value":"0.287222","ts":"1112907600"},{"value":"0.286067","ts":"1113253200"},{"value":"0.289667","ts":"1113771600"},{"value":"0.285112","ts":"1114117200"},{"value":"0.285225","ts":"1114462800"},{"value":"0.28517","ts":"1114981200"},{"value":"0.279205","ts":"1115326800"},{"value":"0.28142","ts":"1115672400"},{"value":"0.281284","ts":"1116190800"},{"value":"0.280655","ts":"1116536400"},{"value":"0.278644","ts":"1116882000"},{"value":"0.272184","ts":"1117400400"},{"value":"0.281977","ts":"1117746000"},{"value":"0.28564","ts":"1118091600"},{"value":"0.285","ts":"1118610000"},{"value":"0.279","ts":"1118955600"},{"value":"0.278647","ts":"1119301200"},{"value":"0.279106","ts":"1119819600"},{"value":"0.277235","ts":"1120165200"},{"value":"0.282929","ts":"1120510800"},{"value":"0.27744","ts":"1121029200"},{"value":"0.281687","ts":"1121374800"},{"value":"0.282277","ts":"1121720400"},{"value":"0.303061","ts":"1122238800"},{"value":"0.290244","ts":"1122584400"},{"value":"0.284939","ts":"1122930000"},{"value":"0.283976","ts":"1123448400"},{"value":"0.293086","ts":"1123794000"},{"value":"0.289753","ts":"1124139600"},{"value":"0.296625","ts":"1124658000"},{"value":"0.300312","ts":"1125003600"},{"value":"0.297487","ts":"1125349200"},{"value":"0.291562","ts":"1125867600"},{"value":"0.292405","ts":"1126213200"},{"value":"0.294468","ts":"1126558800"},{"value":"0.294167","ts":"1127077200"},{"value":"0.29032","ts":"1127422800"},{"value":"0.289744","ts":"1127768400"},{"value":"0.286949","ts":"1128286800"},{"value":"0.292195","ts":"1128632400"},{"value":"0.290065","ts":"1128978000"},{"value":"0.29039","ts":"1129496400"},{"value":"0.293896","ts":"1129842000"},{"value":"0.297829","ts":"1130187600"},{"value":"0.30024","ts":"1130706000"},{"value":"0.294933","ts":"1131051600"},{"value":"0.292467","ts":"1131397200"},{"value":"0.298554","ts":"1131915600"},{"value":"0.300811","ts":"1132261200"},{"value":"0.303784","ts":"1132606800"},{"value":"0.301096","ts":"1133125200"},{"value":"0.185571","ts":"1133470800"},{"value":"0.182815","ts":"1133816400"},{"value":"0.19","ts":"1134334800"},{"value":"0.196387","ts":"1134680400"},{"value":"0.197269","ts":"1135026000"},{"value":"0.196723","ts":"1135544400"},{"value":"0.196496","ts":"1135890000"},{"value":"0.192223","ts":"1136235600"},{"value":"0.185826","ts":"1136754000"},{"value":"0.18781","ts":"1137099600"},{"value":"0.190372","ts":"1137445200"},{"value":"0.186529","ts":"1137963600"},{"value":"0.181148","ts":"1138309200"},{"value":"0.181311","ts":"1138654800"},{"value":"0.179793","ts":"1139173200"},{"value":"0.178636","ts":"1139518800"},{"value":"0.176694","ts":"1139864400"},{"value":"0.175","ts":"1140382800"},{"value":"0.176818","ts":"1140728400"},{"value":"0.175496","ts":"1141074000"},{"value":"0.175984","ts":"1141592400"},{"value":"0.175189","ts":"1141938000"},{"value":"0.173836","ts":"1142283600"},{"value":"0.1791","ts":"1142802000"},{"value":"0.181429","ts":"1143147600"},{"value":"0.190127","ts":"1143493200"},{"value":"0.182932","ts":"1144011600"},{"value":"0.182119","ts":"1144357200"},{"value":"0.181398","ts":"1144702800"},{"value":"0.179655","ts":"1145221200"},{"value":"0.178269","ts":"1145566800"},{"value":"0.179034","ts":"1145912400"},{"value":"0.17479","ts":"1146430800"},{"value":"0.171292","ts":"1146776400"},{"value":"0.170289","ts":"1147122000"},{"value":"0.177459","ts":"1147640400"},{"value":"0.181025","ts":"1147986000"},{"value":"0.19135","ts":"1148331600"},{"value":"0.183387","ts":"1148850000"},{"value":"0.183589","ts":"1149195600"},{"value":"0.180726","ts":"1149541200"},{"value":"0.18392","ts":"1150059600"},{"value":"0.17992","ts":"1150405200"},{"value":"0.17876","ts":"1150750800"},{"value":"0.179216","ts":"1151269200"},{"value":"0.171897","ts":"1151614800"},{"value":"0.172302","ts":"1151960400"},{"value":"0.172921","ts":"1152478800"},{"value":"0.175833","ts":"1152824400"},{"value":"0.174008","ts":"1153170000"},{"value":"0.173825","ts":"1153688400"},{"value":"0.172651","ts":"1154034000"},{"value":"0.173944","ts":"1154379600"},{"value":"0.173349","ts":"1154898000"},{"value":"0.171849","ts":"1155243600"},{"value":"0.170159","ts":"1155589200"},{"value":"0.168897","ts":"1156107600"},{"value":"0.171119","ts":"1156453200"},{"value":"0.169611","ts":"1156798800"},{"value":"0.168492","ts":"1157317200"},{"value":"0.171317","ts":"1157662800"},{"value":"0.172063","ts":"1158008400"},{"value":"0.170508","ts":"1158526800"},{"value":"0.173819","ts":"1158872400"},{"value":"0.172126","ts":"1159218000"},{"value":"0.169882","ts":"1159736400"},{"value":"0.170236","ts":"1160082000"},{"value":"0.169803","ts":"1160427600"},{"value":"0.167835","ts":"1160946000"},{"value":"0.167086","ts":"1161291600"},{"value":"0.168172","ts":"1161637200"},{"value":"0.168086","ts":"1162155600"},{"value":"0.164654","ts":"1162501200"},{"value":"0.164423","ts":"1162846800"},{"value":"0.166385","ts":"1163365200"},{"value":"0.166038","ts":"1163710800"},{"value":"0.166354","ts":"1164056400"},{"value":"0.169231","ts":"1164574800"},{"value":"0.166692","ts":"1164920400"},{"value":"0.165231","ts":"1165266000"},{"value":"0.165698","ts":"1165784400"},{"value":"0.166357","ts":"1166130000"},{"value":"0.167248","ts":"1166475600"},{"value":"0.166473","ts":"1166994000"},{"value":"0.163092","ts":"1167339600"},{"value":"0.162824","ts":"1167685200"},{"value":"0.163855","ts":"1168203600"},{"value":"0.163359","ts":"1168549200"},{"value":"0.163229","ts":"1168894800"},{"value":"0.163206","ts":"1169413200"},{"value":"0.163092","ts":"1169758800"},{"value":"0.162656","ts":"1170104400"},{"value":"0.158962","ts":"1170622800"},{"value":"0.16","ts":"1170968400"},{"value":"0.158782","ts":"1171314000"},{"value":"0.157301","ts":"1171832400"},{"value":"0.157105","ts":"1172178000"},{"value":"0.160564","ts":"1172523600"},{"value":"0.161135","ts":"1173042000"},{"value":"0.157714","ts":"1173387600"},{"value":"0.158835","ts":"1173733200"},{"value":"0.156218","ts":"1174251600"},{"value":"0.155113","ts":"1174597200"},{"value":"0.155526","ts":"1174942800"},{"value":"0.15391","ts":"1175461200"},{"value":"0.152752","ts":"1175806800"},{"value":"0.154748","ts":"1176152400"},{"value":"0.152895","ts":"1176670800"},{"value":"0.153477","ts":"1177016400"},{"value":"0.154015","ts":"1177362000"},{"value":"0.154152","ts":"1177880400"},{"value":"0.15194","ts":"1178226000"},{"value":"0.150903","ts":"1178571600"},{"value":"0.148741","ts":"1179090000"},{"value":"0.145074","ts":"1179435600"},{"value":"0.143933","ts":"1179781200"},{"value":"0.143911","ts":"1180299600"},{"value":"0.140941","ts":"1180645200"},{"value":"0.144052","ts":"1180990800"},{"value":"0.143785","ts":"1181509200"},{"value":"0.14163","ts":"1181854800"},{"value":"0.141333","ts":"1182200400"},{"value":"0.144489","ts":"1182718800"},{"value":"0.142889","ts":"1183064400"},{"value":"0.141474","ts":"1183410000"},{"value":"0.140519","ts":"1183928400"},{"value":"0.137941","ts":"1184274000"},{"value":"0.137704","ts":"1184619600"},{"value":"0.136296","ts":"1185138000"},{"value":"0.140304","ts":"1185483600"},{"value":"0.139407","ts":"1185829200"},{"value":"0.141681","ts":"1186347600"},{"value":"0.144348","ts":"1186693200"},{"value":"0.146963","ts":"1187038800"},{"value":"0.150222","ts":"1187557200"},{"value":"0.143867","ts":"1187902800"},{"value":"0.148296","ts":"1188248400"},{"value":"0.145185","ts":"1188766800"},{"value":"0.145333","ts":"1189112400"},{"value":"0.142741","ts":"1189458000"},{"value":"0.139985","ts":"1189976400"},{"value":"0.13635","ts":"1190322000"},{"value":"0.13565","ts":"1190667600"},{"value":"0.13219","ts":"1191186000"},{"value":"0.131606","ts":"1191531600"},{"value":"0.131533","ts":"1191877200"},{"value":"0.132336","ts":"1192395600"},{"value":"0.131591","ts":"1192741200"},{"value":"0.131153","ts":"1193086800"},{"value":"0.128212","ts":"1193605200"},{"value":"0.127883","ts":"1193950800"},{"value":"0.127007","ts":"1194296400"},{"value":"0.130927","ts":"1194814800"},{"value":"0.126558","ts":"1195160400"},{"value":"0.128737","ts":"1195506000"},{"value":"0.132836","ts":"1196024400"},{"value":"0.128443","ts":"1196370000"},{"value":"0.129357","ts":"1196715600"},{"value":"0.125836","ts":"1197234000"},{"value":"0.127426","ts":"1197579600"},{"value":"0.128191","ts":"1197925200"},{"value":"0.127021","ts":"1198443600"},{"value":"0.126362","ts":"1198789200"},{"value":"0.126241","ts":"1199134800"},{"value":"0.125745","ts":"1199653200"},{"value":"0.123943","ts":"1199998800"},{"value":"0.12434","ts":"1200344400"},{"value":"0.13","ts":"1200862800"},{"value":"0.12656","ts":"1201208400"},{"value":"0.126284","ts":"1201554000"},{"value":"0.119623","ts":"1202072400"},{"value":"0.121301","ts":"1202418000"},{"value":"0.122138","ts":"1202677200"},{"value":"0.12069","ts":"1202763600"},{"value":"0.12069","ts":"1203022800"},{"value":"0.120021","ts":"1203282000"},{"value":"0.120021","ts":"1203368400"},{"value":"0.117703","ts":"1203627600"},{"value":"0.117703","ts":"1203886800"},{"value":"0.116117","ts":"1203973200"},{"value":"0.116117","ts":"1204232400"},{"value":"0.115152","ts":"1204491600"},{"value":"0.115152","ts":"1204578000"},{"value":"0.116366","ts":"1204837200"},{"value":"0.116366","ts":"1205096400"},{"value":"0.116572","ts":"1205182800"},{"value":"0.116572","ts":"1205442000"},{"value":"0.118959","ts":"1205701200"},{"value":"0.118959","ts":"1205787600"},{"value":"0.119434","ts":"1206046800"},{"value":"0.119434","ts":"1206306000"},{"value":"0.119697","ts":"1206392400"},{"value":"0.119697","ts":"1206651600"},{"value":"0.121131","ts":"1206910800"},{"value":"0.121131","ts":"1206997200"},{"value":"0.117897","ts":"1207256400"},{"value":"0.117897","ts":"1207515600"},{"value":"0.116897","ts":"1207602000"},{"value":"0.116897","ts":"1207861200"},{"value":"0.116517","ts":"1208120400"},{"value":"0.116517","ts":"1208206800"},{"value":"0.115034","ts":"1208466000"},{"value":"0.115034","ts":"1208725200"},{"value":"0.114317","ts":"1208811600"},{"value":"0.114317","ts":"1209070800"},{"value":"0.116331","ts":"1209330000"},{"value":"0.116331","ts":"1209416400"},{"value":"0.113724","ts":"1209675600"},{"value":"0.113724","ts":"1209934800"},{"value":"0.114276","ts":"1210021200"},{"value":"0.114276","ts":"1210280400"},{"value":"0.114669","ts":"1210539600"},{"value":"0.114669","ts":"1210626000"},{"value":"0.113145","ts":"1210885200"},{"value":"0.113145","ts":"1211144400"},{"value":"0.113821","ts":"1211230800"},{"value":"0.114611","ts":"1211490000"},{"value":"0.115104","ts":"1211749200"},{"value":"0.115104","ts":"1211835600"},{"value":"0.112951","ts":"1212094800"},{"value":"0.112951","ts":"1212354000"},{"value":"0.113417","ts":"1212440400"},{"value":"0.113417","ts":"1212699600"},{"value":"0.112875","ts":"1212958800"},{"value":"0.112875","ts":"1213045200"},{"value":"0.113563","ts":"1213304400"},{"value":"0.113563","ts":"1213563600"},{"value":"0.111861","ts":"1213650000"},{"value":"0.111861","ts":"1213909200"},{"value":"0.112014","ts":"1214168400"},{"value":"0.112014","ts":"1214254800"},{"value":"0.110764","ts":"1214514000"},{"value":"0.110764","ts":"1214773200"},{"value":"0.110958","ts":"1214859600"},{"value":"0.110958","ts":"1215118800"},{"value":"0.111076","ts":"1215378000"},{"value":"0.111076","ts":"1215464400"},{"value":"0.111181","ts":"1215723600"},{"value":"0.111181","ts":"1215982800"},{"value":"0.110653","ts":"1216069200"},{"value":"0.110653","ts":"1216328400"},{"value":"0.109875","ts":"1216587600"},{"value":"0.109875","ts":"1216674000"},{"value":"0.10925","ts":"1216933200"},{"value":"0.10925","ts":"1217192400"},{"value":"0.108972","ts":"1217278800"},{"value":"0.108972","ts":"1217538000"},{"value":"0.108306","ts":"1217797200"},{"value":"0.108306","ts":"1217883600"},{"value":"0.111639","ts":"1218142800"},{"value":"0.111639","ts":"1218402000"},{"value":"0.112424","ts":"1218488400"},{"value":"0.112424","ts":"1218747600"},{"value":"0.113903","ts":"1219006800"},{"value":"0.113903","ts":"1219093200"},{"value":"0.113021","ts":"1219352400"},{"value":"0.113021","ts":"1219611600"},{"value":"0.113118","ts":"1219698000"},{"value":"0.113118","ts":"1219957200"},{"value":"0.114368","ts":"1220216400"},{"value":"0.114368","ts":"1220302800"},{"value":"0.119097","ts":"1220562000"},{"value":"0.119097","ts":"1220821200"},{"value":"0.122986","ts":"1220907600"},{"value":"0.122986","ts":"1221166800"},{"value":"0.125868","ts":"1221426000"},{"value":"0.125868","ts":"1221512400"},{"value":"0.127069","ts":"1221771600"},{"value":"0.127069","ts":"1222030800"},{"value":"0.12809","ts":"1222117200"},{"value":"0.12809","ts":"1222376400"},{"value":"0.136201","ts":"1222635600"},{"value":"0.136201","ts":"1222722000"},{"value":"0.142167","ts":"1222981200"},{"value":"0.142167","ts":"1223240400"},{"value":"0.160486","ts":"1223326800"},{"value":"0.160486","ts":"1223586000"},{"value":"0.147778","ts":"1223845200"},{"value":"0.147778","ts":"1223931600"},{"value":"0.147326","ts":"1224190800"},{"value":"0.147326","ts":"1224450000"},{"value":"0.155972","ts":"1224536400"},{"value":"0.155972","ts":"1224795600"},{"value":"0.156486","ts":"1225054800"},{"value":"0.156486","ts":"1225141200"},{"value":"0.150292","ts":"1225400400"},{"value":"0.150292","ts":"1225659600"},{"value":"0.147153","ts":"1225746000"},{"value":"0.147153","ts":"1226005200"},{"value":"0.151042","ts":"1226264400"},{"value":"0.151042","ts":"1226350800"},{"value":"0.15441","ts":"1226610000"},{"value":"0.15441","ts":"1226869200"},{"value":"0.162097","ts":"1226955600"},{"value":"0.162097","ts":"1227214800"},{"value":"0.160861","ts":"1227474000"},{"value":"0.160861","ts":"1227560400"},{"value":"0.159958","ts":"1227819600"},{"value":"0.159958","ts":"1228078800"},{"value":"0.167292","ts":"1228165200"},{"value":"0.167292","ts":"1228424400"},{"value":"0.174444","ts":"1228683600"},{"value":"0.174444","ts":"1228770000"},{"value":"0.166667","ts":"1229029200"},{"value":"0.166667","ts":"1229288400"},{"value":"0.160243","ts":"1229374800"},{"value":"0.160243","ts":"1229634000"},{"value":"0.16625","ts":"1229893200"},{"value":"0.16625","ts":"1229979600"},{"value":"0.165","ts":"1230238800"},{"value":"0.165","ts":"1230498000"},{"value":"0.16184","ts":"1230584400"},{"value":"0.16184","ts":"1230843600"},{"value":"0.155313","ts":"1231102800"},{"value":"0.155313","ts":"1231189200"},{"value":"0.156382","ts":"1231448400"},{"value":"0.156382","ts":"1231707600"},{"value":"0.161111","ts":"1231794000"},{"value":"0.161111","ts":"1232053200"},{"value":"0.163507","ts":"1232312400"},{"value":"0.163507","ts":"1232398800"},{"value":"0.161819","ts":"1232658000"},{"value":"0.161819","ts":"1232917200"},{"value":"0.16266","ts":"1233003600"},{"value":"0.16266","ts":"1233262800"},{"value":"0.161458","ts":"1233522000"},{"value":"0.161458","ts":"1233608400"},{"value":"0.156736","ts":"1233867600"},{"value":"0.156736","ts":"1234126800"},{"value":"0.157986","ts":"1234213200"},{"value":"0.157986","ts":"1234472400"},{"value":"0.158021","ts":"1234731600"},{"value":"0.158021","ts":"1234818000"},{"value":"0.16591","ts":"1235077200"},{"value":"0.16591","ts":"1235336400"},{"value":"0.165556","ts":"1235422800"},{"value":"0.165556","ts":"1235682000"},{"value":"0.170174","ts":"1235941200"},{"value":"0.170174","ts":"1236027600"},{"value":"0.164986","ts":"1236286800"},{"value":"0.164986","ts":"1236546000"},{"value":"0.16191","ts":"1236632400"},{"value":"0.16191","ts":"1236891600"},{"value":"0.158458","ts":"1237150800"},{"value":"0.158458","ts":"1237237200"},{"value":"0.157708","ts":"1237496400"},{"value":"0.157708","ts":"1237755600"},{"value":"0.156139","ts":"1237842000"},{"value":"0.156139","ts":"1238101200"},{"value":"0.161889","ts":"1238360400"},{"value":"0.143018","ts":"1238446800"},{"value":"0.135521","ts":"1238706000"},{"value":"0.136358","ts":"1238965200"},{"value":"0.136568","ts":"1239051600"},{"value":"0.13573","ts":"1239310800"},{"value":"0.133178","ts":"1239570000"},{"value":"0.133178","ts":"1239656400"},{"value":"0.134497","ts":"1239915600"},{"value":"0.134497","ts":"1240174800"},{"value":"0.136626","ts":"1240261200"},{"value":"0.136626","ts":"1240520400"},{"value":"0.136141","ts":"1240779600"},{"value":"0.13288","ts":"1240866000"},{"value":"0.13018","ts":"1241125200"},{"value":"0.133374","ts":"1241384400"},{"value":"0.131067","ts":"1241470800"},{"value":"0.131067","ts":"1241730000"},{"value":"0.126828","ts":"1241989200"},{"value":"0.126828","ts":"1242075600"},{"value":"0.129607","ts":"1242334800"},{"value":"0.132868","ts":"1242594000"},{"value":"0.128258","ts":"1242680400"},{"value":"0.128258","ts":"1242939600"},{"value":"0.127453","ts":"1243198800"},{"value":"0.127453","ts":"1243285200"},{"value":"0.123994","ts":"1243544400"},{"value":"0.123994","ts":"1243803600"},{"value":"0.120943","ts":"1243890000"},{"value":"0.125686","ts":"1244149200"},{"value":"0.12817","ts":"1244408400"},{"value":"0.12817","ts":"1244494800"},{"value":"0.125902","ts":"1244754000"},{"value":"0.125902","ts":"1245013200"},{"value":"0.128928","ts":"1245099600"},{"value":"0.128928","ts":"1245358800"},{"value":"0.13268","ts":"1245618000"},{"value":"0.13268","ts":"1245704400"},{"value":"0.126373","ts":"1245963600"},{"value":"0.124742","ts":"1246222800"},{"value":"0.125968","ts":"1246309200"},{"value":"0.125968","ts":"1246568400"},{"value":"0.126032","ts":"1246827600"},{"value":"0.126032","ts":"1246914000"},{"value":"0.12871","ts":"1247173200"},{"value":"0.12871","ts":"1247432400"},{"value":"0.12649","ts":"1247518800"},{"value":"0.12649","ts":"1247778000"},{"value":"0.122361","ts":"1248037200"},{"value":"0.122361","ts":"1248123600"},{"value":"0.12231","ts":"1248382800"},{"value":"0.123908","ts":"1248642000"},{"value":"0.122954","ts":"1248728400"},{"value":"0.122954","ts":"1248987600"},{"value":"0.119281","ts":"1249246800"},{"value":"0.119281","ts":"1249333200"},{"value":"0.118987","ts":"1249592400"},{"value":"0.11977","ts":"1249851600"},{"value":"0.121651","ts":"1249938000"},{"value":"0.121651","ts":"1250197200"},{"value":"0.12375","ts":"1250456400"},{"value":"0.12375","ts":"1250542800"},{"value":"0.120434","ts":"1250802000"},{"value":"0.118103","ts":"1251061200"},{"value":"0.120116","ts":"1251147600"},{"value":"0.120116","ts":"1251406800"},{"value":"0.121303","ts":"1251666000"},{"value":"0.121303","ts":"1251752400"},{"value":"0.118935","ts":"1252011600"},{"value":"0.118173","ts":"1252270800"},{"value":"0.117244","ts":"1252357200"},{"value":"0.117244","ts":"1252616400"},{"value":"0.11609","ts":"1252875600"},{"value":"0.11609","ts":"1252962000"},{"value":"0.115981","ts":"1253221200"},{"value":"0.115981","ts":"1253480400"},{"value":"0.114936","ts":"1253566800"},{"value":"0.114936","ts":"1253826000"},{"value":"0.114513","ts":"1254085200"},{"value":"0.114513","ts":"1254171600"},{"value":"0.114218","ts":"1254430800"},{"value":"0.114218","ts":"1254690000"},{"value":"0.112519","ts":"1254776400"},{"value":"0.112519","ts":"1255035600"},{"value":"0.111744","ts":"1255294800"},{"value":"0.111744","ts":"1255381200"},{"value":"0.109455","ts":"1255640400"},{"value":"0.109455","ts":"1255899600"},{"value":"0.112404","ts":"1255986000"},{"value":"0.112404","ts":"1256245200"},{"value":"0.11109","ts":"1256504400"},{"value":"0.11109","ts":"1256590800"},{"value":"0.113045","ts":"1256850000"},{"value":"0.113045","ts":"1257109200"},{"value":"0.111891","ts":"1257195600"},{"value":"0.111891","ts":"1257454800"},{"value":"0.108987","ts":"1257714000"},{"value":"0.108987","ts":"1257800400"},{"value":"0.11034","ts":"1258059600"},{"value":"0.11034","ts":"1258318800"},{"value":"0.109679","ts":"1258405200"},{"value":"0.109679","ts":"1258664400"},{"value":"0.110724","ts":"1258923600"},{"value":"0.110724","ts":"1259010000"},{"value":"0.111571","ts":"1259269200"},{"value":"0.111571","ts":"1259528400"},{"value":"0.110429","ts":"1259614800"},{"value":"0.110429","ts":"1259874000"},{"value":"0.111186","ts":"1260133200"},{"value":"0.111186","ts":"1260219600"},{"value":"0.112782","ts":"1260478800"},{"value":"0.112782","ts":"1260738000"},{"value":"0.11241","ts":"1260824400"},{"value":"0.11241","ts":"1261083600"},{"value":"0.114353","ts":"1261342800"},{"value":"0.114353","ts":"1261429200"},{"value":"0.112981","ts":"1261688400"},{"value":"0.112981","ts":"1261947600"},{"value":"0.111686","ts":"1262034000"},{"value":"0.0879949","ts":"1262293200"},{"value":"0.0869293","ts":"1262552400"},{"value":"0.0869293","ts":"1262638800"},{"value":"0.0871818","ts":"1262898000"},{"value":"0.0871818","ts":"1263157200"},{"value":"0.0882828","ts":"1263243600"},{"value":"0.0882828","ts":"1263502800"},{"value":"0.0888889","ts":"1263762000"},{"value":"0.0888889","ts":"1263848400"},{"value":"0.0917273","ts":"1264107600"},{"value":"0.0917273","ts":"1264366800"},{"value":"0.0927273","ts":"1264453200"},{"value":"0.0927273","ts":"1264712400"},{"value":"0.0938131","ts":"1264971600"},{"value":"0.0938131","ts":"1265058000"},{"value":"0.0950505","ts":"1265317200"},{"value":"0.0950505","ts":"1265576400"},{"value":"0.0933081","ts":"1265662800"},{"value":"0.0933081","ts":"1265922000"},{"value":"0.0936616","ts":"1266181200"},{"value":"0.0936616","ts":"1266267600"},{"value":"0.0911364","ts":"1266526800"},{"value":"0.0911364","ts":"1266786000"},{"value":"0.092197","ts":"1266872400"},{"value":"0.092197","ts":"1267131600"},{"value":"0.0906919","ts":"1267390800"},{"value":"0.0906919","ts":"1267477200"},{"value":"0.0898182","ts":"1267736400"},{"value":"0.0898182","ts":"1267995600"},{"value":"0.0896566","ts":"1268082000"},{"value":"0.0896566","ts":"1268341200"},{"value":"0.0890657","ts":"1268600400"},{"value":"0.0890657","ts":"1268686800"},{"value":"0.0909545","ts":"1268946000"},{"value":"0.0909545","ts":"1269205200"},{"value":"0.0897323","ts":"1269291600"},{"value":"0.0897323","ts":"1269550800"},{"value":"0.0906515","ts":"1269810000"},{"value":"0.0906515","ts":"1269896400"},{"value":"0.0891414","ts":"1270155600"},{"value":"0.0891414","ts":"1270414800"},{"value":"0.0886061","ts":"1270501200"},{"value":"0.0886061","ts":"1270760400"},{"value":"0.0885707","ts":"1271019600"},{"value":"0.0885707","ts":"1271106000"},{"value":"0.0887626","ts":"1271365200"},{"value":"0.0887626","ts":"1271624400"},{"value":"0.0885","ts":"1271710800"},{"value":"0.0885","ts":"1271970000"},{"value":"0.0881919","ts":"1272229200"},{"value":"0.0881919","ts":"1272315600"},{"value":"0.0877525","ts":"1272574800"},{"value":"0.0877525","ts":"1272834000"},{"value":"0.0890657","ts":"1272920400"},{"value":"0.0890657","ts":"1273179600"},{"value":"0.0894697","ts":"1273438800"},{"value":"0.0894697","ts":"1273525200"},{"value":"0.0908737","ts":"1273784400"},{"value":"0.0908737","ts":"1274043600"},{"value":"0.0919495","ts":"1274130000"},{"value":"0.0919495","ts":"1274389200"},{"value":"0.0944192","ts":"1274648400"},{"value":"0.0944192","ts":"1274734800"},{"value":"0.0917828","ts":"1274994000"},{"value":"0.0917828","ts":"1275253200"},{"value":"0.0933333","ts":"1275339600"},{"value":"0.0933333","ts":"1275598800"},{"value":"0.0949242","ts":"1275858000"},{"value":"0.0916829","ts":"1275944400"},{"value":"0.0882537","ts":"1276203600"},{"value":"0.0882537","ts":"1276462800"},{"value":"0.0870585","ts":"1276549200"},{"value":"0.0896834","ts":"1276808400"},{"value":"0.089005","ts":"1277067600"},{"value":"0.089005","ts":"1277154000"},{"value":"0.0893719","ts":"1277413200"},{"value":"0.088925","ts":"1277672400"},{"value":"0.090595","ts":"1277758800"},{"value":"0.0915101","ts":"1278018000"},{"value":"0.0896515","ts":"1278277200"},{"value":"0.0896515","ts":"1278363600"},{"value":"0.0888131","ts":"1278622800"},{"value":"0.0901795","ts":"1278882000"},{"value":"0.0899487","ts":"1278968400"},{"value":"0.0899487","ts":"1279227600"},{"value":"0.091918","ts":"1279486800"},{"value":"0.0943369","ts":"1279573200"},{"value":"0.0933263","ts":"1279832400"},{"value":"0.0928377","ts":"1280091600"},{"value":"0.0926021","ts":"1280178000"},{"value":"0.0940798","ts":"1280437200"},{"value":"0.0931436","ts":"1280696400"},{"value":"0.094654","ts":"1280782800"},{"value":"0.0951351","ts":"1281042000"},{"value":"0.0946236","ts":"1281301200"},{"value":"0.0942312","ts":"1281387600"},{"value":"0.0912865","ts":"1281646800"},{"value":"0.0915104","ts":"1281906000"},{"value":"0.0919895","ts":"1281992400"},{"value":"0.0919476","ts":"1282251600"},{"value":"0.0905258","ts":"1282510800"},{"value":"0.0913041","ts":"1282597200"},{"value":"0.0917772","ts":"1282856400"},{"value":"0.0911399","ts":"1283115600"},{"value":"0.0911399","ts":"1283202000"},{"value":"0.0897668","ts":"1283461200"},{"value":"0.0907068","ts":"1283720400"},{"value":"0.0907853","ts":"1283806800"},{"value":"0.0903125","ts":"1284066000"},{"value":"0.0890521","ts":"1284325200"},{"value":"0.0890521","ts":"1284411600"},{"value":"0.0896719","ts":"1284670800"},{"value":"0.0915798","ts":"1284930000"},{"value":"0.0910426","ts":"1285016400"},{"value":"0.0935301","ts":"1285275600"},{"value":"0.0934372","ts":"1285534800"},{"value":"0.0934372","ts":"1285621200"},{"value":"0.0923333","ts":"1285880400"},{"value":"0.0943967","ts":"1286139600"},{"value":"0.0929385","ts":"1286226000"},{"value":"0.0939887","ts":"1286485200"},{"value":"0.0943842","ts":"1286744400"},{"value":"0.0943842","ts":"1286830800"},{"value":"0.0941017","ts":"1287090000"},{"value":"0.0951771","ts":"1287349200"},{"value":"0.0961371","ts":"1287435600"},{"value":"0.0955909","ts":"1287694800"},{"value":"0.0963523","ts":"1287954000"},{"value":"0.0963523","ts":"1288040400"},{"value":"0.0966591","ts":"1288299600"},{"value":"0.0966591","ts":"1288558800"},{"value":"0.0968125","ts":"1288645200"},{"value":"0.0979253","ts":"1288904400"},{"value":"0.0977184","ts":"1289163600"},{"value":"0.096608","ts":"1289250000"},{"value":"0.0978352","ts":"1289509200"},{"value":"0.0956611","ts":"1289768400"},{"value":"0.0966833","ts":"1289854800"},{"value":"0.0966833","ts":"1290114000"},{"value":"0.0956278","ts":"1290373200"},{"value":"0.0945769","ts":"1290459600"},{"value":"0.0948846","ts":"1290718800"},{"value":"0.0928441","ts":"1290978000"},{"value":"0.0922043","ts":"1291064400"},{"value":"0.0927027","ts":"1291323600"},{"value":"0.0905351","ts":"1291582800"},{"value":"0.0910272","ts":"1291669200"},{"value":"0.09275","ts":"1291928400"},{"value":"0.0932568","ts":"1292187600"},{"value":"0.0927377","ts":"1292274000"},{"value":"0.0917351","ts":"1292533200"},{"value":"0.092227","ts":"1292792400"},{"value":"0.0917312","ts":"1292878800"},{"value":"0.0909086","ts":"1293138000"},{"value":"0.0904225","ts":"1293397200"},{"value":"0.0904385","ts":"1293483600"},{"value":"0.0924153","ts":"1293742800"},{"value":"0.09","ts":"1294002000"},{"value":"0.09","ts":"1294088400"},{"value":"0.0919782","ts":"1294347600"},{"value":"0.0885895","ts":"1294606800"},{"value":"0.0886","ts":"1294693200"},{"value":"0.0914891","ts":"1294952400"},{"value":"0.0913098","ts":"1295211600"},{"value":"0.0918087","ts":"1295298000"},{"value":"0.0916066","ts":"1295557200"},{"value":"0.0936536","ts":"1295816400"},{"value":"0.0933911","ts":"1295902800"},{"value":"0.0933911","ts":"1296162000"},{"value":"0.0931564","ts":"1296421200"},{"value":"0.0936798","ts":"1296507600"},{"value":"0.0940168","ts":"1296766800"},{"value":"0.0924586","ts":"1297026000"},{"value":"0.0919889","ts":"1297112400"},{"value":"0.0919889","ts":"1297371600"},{"value":"0.0920995","ts":"1297630800"},{"value":"0.0915934","ts":"1297717200"},{"value":"0.0913626","ts":"1297976400"},{"value":"0.0923778","ts":"1298235600"},{"value":"0.0928944","ts":"1298322000"},{"value":"0.0934134","ts":"1298581200"},{"value":"0.0929497","ts":"1298840400"},{"value":"0.0914176","ts":"1298926800"},{"value":"0.0909615","ts":"1299186000"},{"value":"0.092486","ts":"1299445200"},{"value":"0.0924022","ts":"1299531600"},{"value":"0.0929214","ts":"1299790800"},{"value":"0.0932191","ts":"1300050000"},{"value":"0.0937458","ts":"1300136400"},{"value":"0.094096","ts":"1300395600"},{"value":"0.0946307","ts":"1300654800"},{"value":"0.0942898","ts":"1300741200"},{"value":"0.0953736","ts":"1301000400"},{"value":"0.095569","ts":"1301259600"},{"value":"0.095569","ts":"1301346000"},{"value":"0.0935345","ts":"1301605200"},{"value":"0.0940752","ts":"1301864400"},{"value":"0.0929595","ts":"1301950800"},{"value":"0.0940468","ts":"1302210000"},{"value":"0.0925673","ts":"1302469200"},{"value":"0.0931118","ts":"1302555600"},{"value":"0.0926941","ts":"1302814800"},{"value":"0.0916163","ts":"1303074000"},{"value":"0.0915988","ts":"1303160400"},{"value":"0.0915988","ts":"1303419600"},{"value":"0.0911919","ts":"1303678800"},{"value":"0.0901437","ts":"1303765200"},{"value":"0.0906609","ts":"1304024400"},{"value":"0.0927941","ts":"1304283600"},{"value":"0.0934294","ts":"1304370000"},{"value":"0.0934294","ts":"1304629200"},{"value":"0.0949059","ts":"1304888400"},{"value":"0.0943509","ts":"1304974800"},{"value":"0.0956784","ts":"1305234000"},{"value":"0.0951221","ts":"1305493200"},{"value":"0.0939477","ts":"1305579600"},{"value":"0.0939477","ts":"1305838800"},{"value":"0.0949709","ts":"1306098000"},{"value":"0.0949709","ts":"1306184400"},{"value":"0.0927035","ts":"1306443600"},{"value":"0.0927035","ts":"1306702800"},{"value":"0.0918605","ts":"1306789200"},{"value":"0.0918605","ts":"1307048400"},{"value":"0.0920988","ts":"1307307600"},{"value":"0.0920988","ts":"1307394000"},{"value":"0.0928081","ts":"1307653200"},{"value":"0.0928081","ts":"1307912400"},{"value":"0.0920233","ts":"1307998800"},{"value":"0.0920233","ts":"1308258000"},{"value":"0.0928023","ts":"1308517200"},{"value":"0.093345","ts":"1308603600"},{"value":"0.0938246","ts":"1308862800"},{"value":"0.0927399","ts":"1309122000"},{"value":"0.0911098","ts":"1309208400"},{"value":"0.0927176","ts":"1309467600"},{"value":"0.0913353","ts":"1309726800"},{"value":"0.0913353","ts":"1309813200"},{"value":"0.0920824","ts":"1310072400"},{"value":"0.0904856","ts":"1310331600"},{"value":"0.0913006","ts":"1310418000"},{"value":"0.0907759","ts":"1310677200"},{"value":"0.0906379","ts":"1310936400"},{"value":"0.0911619","ts":"1311022800"},{"value":"0.0897225","ts":"1311282000"},{"value":"0.0907719","ts":"1311541200"},{"value":"0.0899591","ts":"1311627600"},{"value":"0.089436","ts":"1311886800"},{"value":"0.0910814","ts":"1312146000"},{"value":"0.0905549","ts":"1312232400"},{"value":"0.0910925","ts":"1312491600"},{"value":"0.0910925","ts":"1312750800"},{"value":"0.0918728","ts":"1312837200"},{"value":"0.0913448","ts":"1313096400"},{"value":"0.0912759","ts":"1313355600"},{"value":"0.0918035","ts":"1313442000"},{"value":"0.092474","ts":"1313701200"},{"value":"0.0941059","ts":"1313960400"},{"value":"0.0939294","ts":"1314046800"},{"value":"0.0939294","ts":"1314306000"},{"value":"0.0936","ts":"1314565200"},{"value":"0.0936","ts":"1314651600"},{"value":"0.0965588","ts":"1314910800"},{"value":"0.0959941","ts":"1315170000"},{"value":"0.0968012","ts":"1315256400"},{"value":"0.0940511","ts":"1315515600"},{"value":"0.0968011","ts":"1315774800"},{"value":"0.0996316","ts":"1315861200"},{"value":"0.101327","ts":"1316120400"},{"value":"0.0962611","ts":"1316379600"},{"value":"0.0992","ts":"1316466000"},{"value":"0.0992","ts":"1316725200"},{"value":"0.10125","ts":"1316984400"},{"value":"0.100691","ts":"1317070800"},{"value":"0.103812","ts":"1317330000"},{"value":"0.103242","ts":"1317589200"},{"value":"0.10206","ts":"1317675600"},{"value":"0.100405","ts":"1317934800"},{"value":"0.0952649","ts":"1318194000"},{"value":"0.0973702","ts":"1318280400"},{"value":"0.0956851","ts":"1318539600"},{"value":"0.0936162","ts":"1318798800"},{"value":"0.0947243","ts":"1318885200"},{"value":"0.0984494","ts":"1319144400"},{"value":"0.0983596","ts":"1319403600"},{"value":"0.0989152","ts":"1319490000"},{"value":"0.0944915","ts":"1319749200"},{"value":"0.0955714","ts":"1320008400"},{"value":"0.0997143","ts":"1320094800"},{"value":"0.0980337","ts":"1320354000"},{"value":"0.0981124","ts":"1320613200"},{"value":"0.0975643","ts":"1320699600"},{"value":"0.0973408","ts":"1320958800"},{"value":"0.0968","ts":"1321218000"},{"value":"0.09845","ts":"1321304400"},{"value":"0.0979061","ts":"1321563600"},{"value":"0.099895","ts":"1321822800"},{"value":"0.0993462","ts":"1321909200"},{"value":"0.103956","ts":"1322168400"},{"value":"0.102826","ts":"1322427600"},{"value":"0.100272","ts":"1322514000"},{"value":"0.101934","ts":"1322773200"},{"value":"0.0986575","ts":"1323032400"},{"value":"0.0975792","ts":"1323118800"},{"value":"0.0982459","ts":"1323378000"},{"value":"0.0982459","ts":"1323637200"},{"value":"0.101896","ts":"1323723600"},{"value":"0.0991862","ts":"1323982800"},{"value":"0.0993989","ts":"1324242000"},{"value":"0.0993989","ts":"1324328400"},{"value":"0.0987606","ts":"1324587600"},{"value":"0.0987606","ts":"1324846800"},{"value":"0.0990053","ts":"1324933200"},{"value":"0.0984815","ts":"1325192400"},{"value":"0.0989841","ts":"1325451600"},{"value":"0.0995106","ts":"1325538000"},{"value":"0.0988245","ts":"1325797200"},{"value":"0.0962643","ts":"1326056400"},{"value":"0.0932383","ts":"1326142800"},{"value":"0.093724","ts":"1326402000"},{"value":"0.0930156","ts":"1326661200"},{"value":"0.0930156","ts":"1326747600"},{"value":"0.0913958","ts":"1327006800"},{"value":"0.0923579","ts":"1327266000"},{"value":"0.0925526","ts":"1327352400"},{"value":"0.0930423","ts":"1327611600"},{"value":"0.0925926","ts":"1327870800"},{"value":"0.0930851","ts":"1327957200"},{"value":"0.0912819","ts":"1328216400"},{"value":"0.0917701","ts":"1328475600"},{"value":"0.0922995","ts":"1328562000"},{"value":"0.0927957","ts":"1328821200"},{"value":"0.0922849","ts":"1329080400"},{"value":"0.0922849","ts":"1329166800"},{"value":"0.0922043","ts":"1329426000"},{"value":"0.0922043","ts":"1329685200"},{"value":"0.0923387","ts":"1329771600"},{"value":"0.0938525","ts":"1330030800"},{"value":"0.0933169","ts":"1330290000"},{"value":"0.0933169","ts":"1330376400"},{"value":"0.0945956","ts":"1330635600"},{"value":"0.0930699","ts":"1330894800"},{"value":"0.0945376","ts":"1330981200"},{"value":"0.0945376","ts":"1331240400"},{"value":"0.0967473","ts":"1331499600"},{"value":"0.0962299","ts":"1331586000"},{"value":"0.0962727","ts":"1331845200"},{"value":"0.0967903","ts":"1332104400"},{"value":"0.0975484","ts":"1332190800"},{"value":"0.0970267","ts":"1332450000"},{"value":"0.0971925","ts":"1332709200"},{"value":"0.0987772","ts":"1332795600"},{"value":"0.0992609","ts":"1333054800"},{"value":"0.0992609","ts":"1333314000"},{"value":"0.099212","ts":"1333400400"},{"value":"0.0976203","ts":"1333659600"},{"value":"0.0971818","ts":"1333918800"},{"value":"0.0956474","ts":"1334005200"},{"value":"0.0966947","ts":"1334264400"},{"value":"0.0977234","ts":"1334523600"},{"value":"0.099","ts":"1334610000"},{"value":"0.0979579","ts":"1334869200"},{"value":"0.0989579","ts":"1335128400"},{"value":"0.0989579","ts":"1335214800"},{"value":"0.0992684","ts":"1335474000"},{"value":"0.101403","ts":"1335733200"},{"value":"0.102403","ts":"1335819600"},{"value":"0.100778","ts":"1336078800"},{"value":"0.101556","ts":"1336338000"},{"value":"0.101556","ts":"1336424400"},{"value":"0.104021","ts":"1336683600"},{"value":"0.104021","ts":"1336942800"},{"value":"0.10591","ts":"1337029200"},{"value":"0.10591","ts":"1337288400"},{"value":"0.108026","ts":"1337547600"},{"value":"0.108026","ts":"1337634000"},{"value":"0.105005","ts":"1337893200"},{"value":"0.105005","ts":"1338152400"},{"value":"0.105265","ts":"1338238800"},{"value":"0.105265","ts":"1338498000"},{"value":"0.108783","ts":"1338757200"},{"value":"0.108783","ts":"1338843600"},{"value":"0.106947","ts":"1339102800"},{"value":"0.106947","ts":"1339362000"},{"value":"0.109439","ts":"1339448400"},{"value":"0.104995","ts":"1339707600"},{"value":"0.104777","ts":"1339966800"},{"value":"0.104777","ts":"1340053200"},{"value":"0.104949","ts":"1340312400"},{"value":"0.104949","ts":"1340571600"},{"value":"0.105198","ts":"1340658000"},{"value":"0.105198","ts":"1340917200"},{"value":"0.100756","ts":"1341176400"},{"value":"0.100756","ts":"1341262800"},{"value":"0.102949","ts":"1341522000"},{"value":"0.102949","ts":"1341781200"},{"value":"0.103213","ts":"1341867600"},{"value":"0.103213","ts":"1342126800"},{"value":"0.103284","ts":"1342386000"},{"value":"0.103284","ts":"1342472400"},{"value":"0.102721","ts":"1342731600"},{"value":"0.102721","ts":"1342990800"},{"value":"0.103944","ts":"1343077200"},{"value":"0.101371","ts":"1343336400"},{"value":"0.101015","ts":"1343595600"},{"value":"0.101015","ts":"1343682000"},{"value":"0.100406","ts":"1343941200"},{"value":"0.100406","ts":"1344200400"},{"value":"0.100421","ts":"1344286800"},{"value":"0.100421","ts":"1344546000"},{"value":"0.10002","ts":"1344805200"},{"value":"0.10002","ts":"1344891600"},{"value":"0.0997772","ts":"1345150800"},{"value":"0.0997772","ts":"1345410000"},{"value":"0.0997921","ts":"1345496400"},{"value":"0.0997921","ts":"1345755600"},{"value":"0.100703","ts":"1346014800"},{"value":"0.100703","ts":"1346101200"},{"value":"0.10046","ts":"1346360400"},{"value":"0.10046","ts":"1346619600"},{"value":"0.101124","ts":"1346706000"},{"value":"0.101124","ts":"1346965200"},{"value":"0.100119","ts":"1347224400"},{"value":"0.103184","ts":"1347310800"},{"value":"0.102648","ts":"1347570000"},{"value":"0.102648","ts":"1347829200"},{"value":"0.103219","ts":"1347915600"},{"value":"0.103219","ts":"1348174800"},{"value":"0.103388","ts":"1348434000"},{"value":"0.103388","ts":"1348520400"},{"value":"0.103352","ts":"1348779600"},{"value":"0.103352","ts":"1349038800"},{"value":"0.103352","ts":"1349125200"},{"value":"0.103352","ts":"1349384400"},{"value":"0.103556","ts":"1349643600"},{"value":"0.105714","ts":"1349730000"},{"value":"0.106484","ts":"1349989200"},{"value":"0.103782","ts":"1350248400"},{"value":"0.103198","ts":"1350334800"},{"value":"0.103198","ts":"1350594000"},{"value":"0.102751","ts":"1350853200"},{"value":"0.106537","ts":"1350939600"},{"value":"0.106684","ts":"1351198800"},{"value":"0.106684","ts":"1351458000"},{"value":"0.106879","ts":"1351544400"},{"value":"0.105766","ts":"1351803600"},{"value":"0.106005","ts":"1352062800"},{"value":"0.106005","ts":"1352149200"},{"value":"0.106578","ts":"1352408400"},{"value":"0.106026","ts":"1352667600"},{"value":"0.106648","ts":"1352754000"},{"value":"0.107203","ts":"1353013200"},{"value":"0.108135","ts":"1353272400"},{"value":"0.108702","ts":"1353358800"},{"value":"0.108984","ts":"1353618000"},{"value":"0.110138","ts":"1353877200"},{"value":"0.110275","ts":"1353963600"},{"value":"0.110862","ts":"1354222800"},{"value":"0.112729","ts":"1354482000"},{"value":"0.113332","ts":"1354568400"},{"value":"0.110947","ts":"1354827600"},{"value":"0.109772","ts":"1355086800"},{"value":"0.109984","ts":"1355173200"},{"value":"0.111758","ts":"1355432400"},{"value":"0.112876","ts":"1355691600"},{"value":"0.112876","ts":"1355778000"},{"value":"0.111737","ts":"1356037200"},{"value":"0.111737","ts":"1356296400"},{"value":"0.111737","ts":"1356382800"},{"value":"0.111737","ts":"1356642000"},{"value":"0.110134","ts":"1356901200"},{"value":"0.110134","ts":"1356987600"},{"value":"0.109392","ts":"1357246800"},{"value":"0.109392","ts":"1357506000"},{"value":"0.109758","ts":"1357592400"},{"value":"0.111557","ts":"1357851600"},{"value":"0.111027","ts":"1358110800"},{"value":"0.110424","ts":"1358197200"},{"value":"0.110913","ts":"1358456400"},{"value":"0.110913","ts":"1358715600"},{"value":"0.111027","ts":"1358802000"},{"value":"0.112247","ts":"1359061200"},{"value":"0.109659","ts":"1359320400"},{"value":"0.109659","ts":"1359406800"},{"value":"0.10922","ts":"1359666000"},{"value":"0.110433","ts":"1359925200"},{"value":"0.11025","ts":"1360011600"},{"value":"0.108443","ts":"1360270800"},{"value":"0.107803","ts":"1360530000"},{"value":"0.108396","ts":"1360616400"},{"value":"0.108176","ts":"1360875600"},{"value":"0.107585","ts":"1361134800"},{"value":"0.106792","ts":"1361221200"},{"value":"0.10507","ts":"1361480400"},{"value":"0.106613","ts":"1361739600"},{"value":"0.106613","ts":"1361826000"},{"value":"0.106409","ts":"1362085200"},{"value":"0.105277","ts":"1362344400"},{"value":"0.104489","ts":"1362430800"},{"value":"0.104489","ts":"1362690000"},{"value":"0.10408","ts":"1362949200"},{"value":"0.10408","ts":"1363035600"},{"value":"0.10541","ts":"1363294800"},{"value":"0.104852","ts":"1363554000"},{"value":"0.105053","ts":"1363640400"},{"value":"0.105053","ts":"1363899600"},{"value":"0.106471","ts":"1364158800"},{"value":"0.105911","ts":"1364245200"},{"value":"0.106537","ts":"1364504400"},{"value":"0.105979","ts":"1364763600"},{"value":"0.105707","ts":"1364850000"},{"value":"0.106825","ts":"1365109200"},{"value":"0.105407","ts":"1365368400"},{"value":"0.106535","ts":"1365454800"},{"value":"0.105321","ts":"1365714000"},{"value":"0.104761","ts":"1365973200"},{"value":"0.105691","ts":"1366059600"},{"value":"0.106257","ts":"1366318800"},{"value":"0.108091","ts":"1366578000"},{"value":"0.108672","ts":"1366664400"},{"value":"0.107462","ts":"1366923600"},{"value":"0.106888","ts":"1367182800"},{"value":"0.107043","ts":"1367269200"},{"value":"0.107043","ts":"1367528400"},{"value":"0.107465","ts":"1367787600"},{"value":"0.107465","ts":"1367874000"},{"value":"0.108027","ts":"1368133200"},{"value":"0.112228","ts":"1368392400"},{"value":"0.112244","ts":"1368478800"},{"value":"0.10578","ts":"1368738000"},{"value":"0.106796","ts":"1368997200"},{"value":"0.107358","ts":"1369083600"},{"value":"0.107989","ts":"1369342800"},{"value":"0.108561","ts":"1369602000"},{"value":"0.109825","ts":"1369688400"},{"value":"0.11041","ts":"1369947600"},{"value":"0.112995","ts":"1370206800"},{"value":"0.113599","ts":"1370293200"},{"value":"0.114016","ts":"1370552400"},{"value":"0.115249","ts":"1370811600"},{"value":"0.115259","ts":"1370898000"},{"value":"0.115886","ts":"1371157200"},{"value":"0.117962","ts":"1371416400"},{"value":"0.118607","ts":"1371502800"},{"value":"0.122514","ts":"1371762000"},{"value":"0.125955","ts":"1372021200"},{"value":"0.124376","ts":"1372107600"},{"value":"0.117761","ts":"1372366800"},{"value":"0.118527","ts":"1372626000"},{"value":"0.117899","ts":"1372712400"},{"value":"0.11918","ts":"1372971600"},{"value":"0.118553","ts":"1373230800"},{"value":"0.118795","ts":"1373317200"},{"value":"0.120701","ts":"1373576400"},{"value":"0.118679","ts":"1373835600"},{"value":"0.119317","ts":"1373922000"},{"value":"0.12079","ts":"1374181200"},{"value":"0.12079","ts":"1374440400"},{"value":"0.119","ts":"1374526800"},{"value":"0.120293","ts":"1374786000"},{"value":"0.123299","ts":"1375045200"},{"value":"0.122632","ts":"1375131600"},{"value":"0.123654","ts":"1375390800"},{"value":"0.127799","ts":"1375650000"},{"value":"0.128441","ts":"1375736400"},{"value":"0.129893","ts":"1375995600"},{"value":"0.129226","ts":"1376254800"},{"value":"0.129226","ts":"1376341200"},{"value":"0.135169","ts":"1376600400"},{"value":"0.135169","ts":"1376859600"},{"value":"0.135232","ts":"1376946000"},{"value":"0.130798","ts":"1377205200"},{"value":"0.130011","ts":"1377464400"},{"value":"0.130011","ts":"1377550800"},{"value":"0.130393","ts":"1377810000"},{"value":"0.12829","ts":"1378069200"},{"value":"0.126801","ts":"1378155600"},{"value":"0.126801","ts":"1378414800"},{"value":"0.122382","ts":"1378674000"},{"value":"0.123043","ts":"1378760400"},{"value":"0.123259","ts":"1379019600"},{"value":"0.123929","ts":"1379278800"},{"value":"0.122609","ts":"1379365200"},{"value":"0.124641","ts":"1379624400"},{"value":"0.12147","ts":"1379883600"},{"value":"0.120802","ts":"1379970000"},{"value":"0.123753","ts":"1380229200"},{"value":"0.124436","ts":"1380488400"},{"value":"0.122414","ts":"1380574800"},{"value":"0.123782","ts":"1380834000"},{"value":"0.123168","ts":"1381093200"},{"value":"0.122483","ts":"1381179600"},{"value":"0.120778","ts":"1381438800"},{"value":"0.12011","ts":"1381698000"},{"value":"0.120315","ts":"1381784400"},{"value":"0.122343","ts":"1382043600"},{"value":"0.122107","ts":"1382302800"},{"value":"0.122107","ts":"1382389200"},{"value":"0.122905","ts":"1382648400"},{"value":"0.122905","ts":"1382907600"},{"value":"0.122753","ts":"1382994000"},{"value":"0.121389","ts":"1383253200"},{"value":"0.124767","ts":"1383512400"},{"value":"0.123396","ts":"1383598800"},{"value":"0.127154","ts":"1383858000"},{"value":"0.13224","ts":"1384117200"},{"value":"0.133331","ts":"1384203600"},{"value":"0.12681","ts":"1384462800"},{"value":"0.123005","ts":"1384722000"},{"value":"0.125044","ts":"1384808400"},{"value":"0.125901","ts":"1385067600"},{"value":"0.125901","ts":"1385326800"},{"value":"0.126889","ts":"1385413200"},{"value":"0.128307","ts":"1385672400"},{"value":"0.131615","ts":"1385931600"},{"value":"0.130883","ts":"1386018000"},{"value":"0.129261","ts":"1386277200"},{"value":"0.128547","ts":"1386536400"},{"value":"0.127569","ts":"1386622800"},{"value":"0.129719","ts":"1386882000"},{"value":"0.130775","ts":"1387141200"},{"value":"0.130775","ts":"1387227600"},{"value":"0.134135","ts":"1387486800"},{"value":"0.134135","ts":"1387746000"},{"value":"0.132433","ts":"1387832400"},{"value":"0.132433","ts":"1388091600"},{"value":"0.132702","ts":"1388350800"},{"value":"0.133452","ts":"1388437200"},{"value":"0.134266","ts":"1388696400"},{"value":"0.132028","ts":"1388955600"},{"value":"0.131806","ts":"1389042000"},{"value":"0.131806","ts":"1389301200"},{"value":"0.1311","ts":"1389560400"},{"value":"0.131832","ts":"1389646800"},{"value":"0.130872","ts":"1389906000"},{"value":"0.129425","ts":"1390165200"},{"value":"0.130249","ts":"1390251600"},{"value":"0.131704","ts":"1390510800"},{"value":"0.135279","ts":"1390770000"},{"value":"0.135279","ts":"1390856400"},{"value":"0.134788","ts":"1391115600"},{"value":"0.133298","ts":"1391374800"},{"value":"0.132901","ts":"1391461200"},{"value":"0.134385","ts":"1391720400"},{"value":"0.134581","ts":"1391979600"},{"value":"0.134581","ts":"1392066000"},{"value":"0.133469","ts":"1392325200"},{"value":"0.133469","ts":"1392584400"},{"value":"0.133827","ts":"1392670800"},{"value":"0.134579","ts":"1392930000"},{"value":"0.131416","ts":"1393189200"},{"value":"0.131416","ts":"1393275600"},{"value":"0.131371","ts":"1393534800"},{"value":"0.131371","ts":"1393794000"},{"value":"0.131528","ts":"1393880400"},{"value":"0.132271","ts":"1394139600"},{"value":"0.132757","ts":"1394398800"},{"value":"0.132757","ts":"1394485200"},{"value":"0.132571","ts":"1394744400"},{"value":"0.133324","ts":"1395003600"},{"value":"0.132625","ts":"1395090000"},{"value":"0.131135","ts":"1395349200"},{"value":"0.130478","ts":"1395608400"},{"value":"0.131215","ts":"1395694800"},{"value":"0.127785","ts":"1395954000"},{"value":"0.124275","ts":"1396213200"},{"value":"0.124214","ts":"1396299600"},{"value":"0.126296","ts":"1396558800"},{"value":"0.123961","ts":"1396818000"},{"value":"0.124657","ts":"1396904400"},{"value":"0.124629","ts":"1397163600"},{"value":"0.125333","ts":"1397422800"},{"value":"0.126153","ts":"1397509200"},{"value":"0.126153","ts":"1397768400"},{"value":"0.126384","ts":"1398027600"},{"value":"0.126384","ts":"1398114000"},{"value":"0.126808","ts":"1398373200"},{"value":"0.126808","ts":"1398632400"},{"value":"0.126322","ts":"1398718800"},{"value":"0.126322","ts":"1398978000"},{"value":"0.126729","ts":"1399237200"},{"value":"0.127449","ts":"1399323600"},{"value":"0.125727","ts":"1399582800"},{"value":"0.124315","ts":"1399842000"},{"value":"0.124444","ts":"1399928400"},{"value":"0.122381","ts":"1400187600"},{"value":"0.121867","ts":"1400446800"},{"value":"0.123229","ts":"1400533200"},{"value":"0.124218","ts":"1400792400"},{"value":"0.123528","ts":"1401051600"},{"value":"0.124322","ts":"1401138000"},{"value":"0.124322","ts":"1401397200"},{"value":"0.126494","ts":"1401656400"},{"value":"0.126494","ts":"1401742800"},{"value":"0.124861","ts":"1402002000"},{"value":"0.124861","ts":"1402261200"},{"value":"0.123472","ts":"1402347600"},{"value":"0.12279","ts":"1402606800"},{"value":"0.123442","ts":"1402866000"},{"value":"0.123442","ts":"1402952400"},{"value":"0.123177","ts":"1403211600"},{"value":"0.123861","ts":"1403470800"},{"value":"0.123622","ts":"1403557200"},{"value":"0.123622","ts":"1403816400"},{"value":"0.123017","ts":"1404075600"},{"value":"0.123704","ts":"1404162000"},{"value":"0.123642","ts":"1404421200"},{"value":"0.122956","ts":"1404680400"},{"value":"0.122906","ts":"1404766800"},{"value":"0.122906","ts":"1405026000"},{"value":"0.122817","ts":"1405285200"},{"value":"0.122138","ts":"1405371600"},{"value":"0.122956","ts":"1405630800"},{"value":"0.122956","ts":"1405890000"},{"value":"0.122265","ts":"1405976400"},{"value":"0.121593","ts":"1406235600"},{"value":"0.122099","ts":"1406494800"},{"value":"0.121432","ts":"1406581200"},{"value":"0.123355","ts":"1406840400"},{"value":"0.123355","ts":"1407099600"},{"value":"0.124689","ts":"1407186000"},{"value":"0.124689","ts":"1407445200"},{"value":"0.124344","ts":"1407704400"},{"value":"0.124344","ts":"1407790800"},{"value":"0.123486","ts":"1408050000"},{"value":"0.123486","ts":"1408309200"},{"value":"0.122771","ts":"1408395600"},{"value":"0.121443","ts":"1408654800"},{"value":"0.123692","ts":"1408914000"},{"value":"0.123027","ts":"1409000400"},{"value":"0.120215","ts":"1409259600"},{"value":"0.119572","ts":"1409518800"},{"value":"0.119973","ts":"1409605200"},{"value":"0.118704","ts":"1409864400"},{"value":"0.119984","ts":"1410123600"},{"value":"0.119353","ts":"1410210000"},{"value":"0.123116","ts":"1410469200"},{"value":"0.123767","ts":"1410728400"},{"value":"0.123413","ts":"1410814800"},{"value":"0.122763","ts":"1411074000"},{"value":"0.126232","ts":"1411333200"},{"value":"0.125571","ts":"1411419600"},{"value":"0.126702","ts":"1411678800"},{"value":"0.125389","ts":"1411938000"},{"value":"0.126746","ts":"1412024400"},{"value":"0.125446","ts":"1412283600"},{"value":"0.124297","ts":"1412542800"},{"value":"0.124938","ts":"1412629200"},{"value":"0.125232","ts":"1412888400"},{"value":"0.126536","ts":"1413147600"},{"value":"0.12501","ts":"1413234000"},{"value":"0.12501","ts":"1413493200"},{"value":"0.128396","ts":"1413752400"},{"value":"0.127731","ts":"1413838800"},{"value":"0.128181","ts":"1414098000"},{"value":"0.128181","ts":"1414357200"},{"value":"0.127528","ts":"1414443600"},{"value":"0.125577","ts":"1414702800"},{"value":"0.127378","ts":"1414962000"},{"value":"0.128031","ts":"1415048400"},{"value":"0.131215","ts":"1415307600"},{"value":"0.129883","ts":"1415566800"},{"value":"0.129822","ts":"1415653200"},{"value":"0.129167","ts":"1415912400"},{"value":"0.131722","ts":"1416171600"},{"value":"0.133749","ts":"1416258000"},{"value":"0.12899","ts":"1416517200"},{"value":"0.127035","ts":"1416776400"},{"value":"0.127793","ts":"1416862800"},{"value":"0.128442","ts":"1417122000"},{"value":"0.129949","ts":"1417381200"},{"value":"0.129293","ts":"1417467600"},{"value":"0.130783","ts":"1417726800"},{"value":"0.129475","ts":"1417986000"},{"value":"0.12965","ts":"1418072400"},{"value":"0.131624","ts":"1418331600"},{"value":"0.136827","ts":"1418590800"},{"value":"0.137525","ts":"1418677200"},{"value":"0.135704","ts":"1418936400"},{"value":"0.13299","ts":"1419195600"},{"value":"0.13473","ts":"1419282000"},{"value":"0.133396","ts":"1419541200"},{"value":"0.133797","ts":"1419800400"},{"value":"0.133797","ts":"1419886800"},{"value":"0.133371","ts":"1420146000"},{"value":"0.130782","ts":"1420405200"},{"value":"0.131073","ts":"1420491600"},{"value":"0.129812","ts":"1420750800"},{"value":"0.128529","ts":"1421010000"},{"value":"0.128529","ts":"1421096400"},{"value":"0.12601","ts":"1421355600"},{"value":"0.124218","ts":"1421614800"},{"value":"0.123877","ts":"1421701200"},{"value":"0.123877","ts":"1421960400"},{"value":"0.122441","ts":"1422219600"},{"value":"0.120163","ts":"1422306000"},{"value":"0.124763","ts":"1422565200"},{"value":"0.124185","ts":"1422824400"},{"value":"0.124745","ts":"1422910800"},{"value":"0.125326","ts":"1423170000"},{"value":"0.128828","ts":"1423429200"},{"value":"0.128231","ts":"1423515600"},{"value":"0.131231","ts":"1423774800"},{"value":"0.131842","ts":"1424034000"},{"value":"0.131609","ts":"1424120400"},{"value":"0.130396","ts":"1424379600"},{"value":"0.132664","ts":"1424638800"},{"value":"0.132664","ts":"1424725200"},{"value":"0.130829","ts":"1424984400"},{"value":"0.130229","ts":"1425243600"},{"value":"0.134454","ts":"1425330000"},{"value":"0.129695","ts":"1425589200"},{"value":"0.138155","ts":"1425848400"},{"value":"0.136943","ts":"1425934800"},{"value":"0.142509","ts":"1426194000"},{"value":"0.140052","ts":"1426453200"},{"value":"0.139634","ts":"1426539600"},{"value":"0.142083","ts":"1426798800"},{"value":"0.137377","ts":"1427058000"},{"value":"0.13983","ts":"1427144400"},{"value":"0.145071","ts":"1427403600"},{"value":"0.143788","ts":"1427662800"},{"value":"0.141407","ts":"1427749200"},{"value":"0.143309","ts":"1428008400"},{"value":"0.140193","ts":"1428267600"},{"value":"0.137722","ts":"1428354000"},{"value":"0.135489","ts":"1428613200"},{"value":"0.133143","ts":"1428872400"},{"value":"0.132615","ts":"1428958800"},{"value":"0.13436","ts":"1429218000"},{"value":"0.133026","ts":"1429477200"},{"value":"0.132445","ts":"1429563600"},{"value":"0.128895","ts":"1429822800"},{"value":"0.130606","ts":"1430082000"},{"value":"0.129929","ts":"1430168400"},{"value":"0.134082","ts":"1430427600"},{"value":"0.140932","ts":"1430686800"},{"value":"0.140932","ts":"1430773200"},{"value":"0.135767","ts":"1431032400"},{"value":"0.13515","ts":"1431291600"},{"value":"0.1373","ts":"1431378000"},{"value":"0.14115","ts":"1431637200"},{"value":"0.140542","ts":"1431896400"},{"value":"0.137333","ts":"1431982800"},{"value":"0.14132","ts":"1432242000"},{"value":"0.140041","ts":"1432501200"},{"value":"0.142697","ts":"1432587600"},{"value":"0.140786","ts":"1432846800"},{"value":"0.141598","ts":"1433106000"},{"value":"0.14352","ts":"1433192400"},{"value":"0.142258","ts":"1433451600"},{"value":"0.143557","ts":"1433710800"},{"value":"0.141397","ts":"1433797200"},{"value":"0.141397","ts":"1434056400"},{"value":"0.142922","ts":"1434315600"},{"value":"0.143578","ts":"1434402000"},{"value":"0.142092","ts":"1434661200"},{"value":"0.143407","ts":"1434920400"},{"value":"0.142407","ts":"1435006800"},{"value":"0.140457","ts":"1435266000"},{"value":"0.142365","ts":"1435525200"},{"value":"0.141718","ts":"1435611600"},{"value":"0.142486","ts":"1435870800"},{"value":"0.13932","ts":"1436130000"},{"value":"0.141631","ts":"1436216400"},{"value":"0.145511","ts":"1436475600"},{"value":"0.143142","ts":"1436734800"},{"value":"0.141207","ts":"1436821200"},{"value":"0.143608","ts":"1437080400"},{"value":"0.141066","ts":"1437339600"},{"value":"0.140341","ts":"1437426000"},{"value":"0.142229","ts":"1437685200"},{"value":"0.150852","ts":"1437944400"},{"value":"0.151532","ts":"1438030800"},{"value":"0.154108","ts":"1438290000"},{"value":"0.152732","ts":"1438549200"},{"value":"0.154964","ts":"1438635600"},{"value":"0.154276","ts":"1438894800"},{"value":"0.152644","ts":"1439154000"},{"value":"0.152644","ts":"1439240400"},{"value":"0.154867","ts":"1439499600"},{"value":"0.15767","ts":"1439758800"},{"value":"0.156928","ts":"1439845200"},{"value":"0.15982","ts":"1440104400"},{"value":"0.163751","ts":"1440363600"},{"value":"0.166826","ts":"1440450000"},{"value":"0.168183","ts":"1440709200"},{"value":"0.163575","ts":"1440968400"},{"value":"0.169041","ts":"1441054800"},{"value":"0.167511","ts":"1441314000"},{"value":"0.173697","ts":"1441573200"},{"value":"0.172914","ts":"1441659600"},{"value":"0.174347","ts":"1441918800"},{"value":"0.178364","ts":"1442178000"},{"value":"0.178037","ts":"1442264400"},{"value":"0.179693","ts":"1442523600"},{"value":"0.185381","ts":"1442782800"},{"value":"0.181168","ts":"1442869200"},{"value":"0.180805","ts":"1443128400"},{"value":"0.180805","ts":"1443387600"},{"value":"0.1847","ts":"1443474000"},{"value":"0.187253","ts":"1443733200"},{"value":"0.180276","ts":"1443992400"},{"value":"0.17863","ts":"1444078800"},{"value":"0.171963","ts":"1444338000"},{"value":"0.174352","ts":"1444597200"},{"value":"0.180264","ts":"1444683600"},{"value":"0.180264","ts":"1444942800"},{"value":"0.179893","ts":"1445202000"},{"value":"0.177429","ts":"1445288400"},{"value":"0.177201","ts":"1445547600"},{"value":"0.174806","ts":"1445806800"},{"value":"0.175149","ts":"1445893200"},{"value":"0.171291","ts":"1446152400"},{"value":"0.169634","ts":"1446411600"},{"value":"0.169634","ts":"1446498000"},{"value":"0.166137","ts":"1446757200"},{"value":"0.165408","ts":"1447016400"},{"value":"0.164518","ts":"1447102800"},{"value":"0.164518","ts":"1447362000"},{"value":"0.167518","ts":"1447621200"},{"value":"0.164629","ts":"1447707600"},{"value":"0.159707","ts":"1447966800"},{"value":"0.161096","ts":"1448226000"},{"value":"0.16087","ts":"1448312400"},{"value":"0.159483","ts":"1448571600"},{"value":"0.166767","ts":"1448830800"},{"value":"0.167489","ts":"1448917200"},{"value":"0.162429","ts":"1449176400"},{"value":"0.165291","ts":"1449435600"},{"value":"0.167233","ts":"1449522000"},{"value":"0.169473","ts":"1449781200"},{"value":"0.173121","ts":"1450040400"},{"value":"0.169341","ts":"1450126800"},{"value":"0.173904","ts":"1450386000"},{"value":"0.175436","ts":"1450645200"},{"value":"0.175767","ts":"1450731600"},{"value":"0.178121","ts":"1450990800"},{"value":"0.172259","ts":"1451250000"},{"value":"0.172259","ts":"1451336400"},{"value":"0.176821","ts":"1451595600"},{"value":"0.175257","ts":"1451854800"},{"value":"0.177332","ts":"1451941200"},{"value":"0.177332","ts":"1452200400"},{"value":"0.179367","ts":"1452459600"},{"value":"0.179367","ts":"1452546000"},{"value":"0.179111","ts":"1452805200"},{"value":"0.179907","ts":"1453064400"},{"value":"0.18056","ts":"1453150800"},{"value":"0.178969","ts":"1453410000"},{"value":"0.180189","ts":"1453669200"},{"value":"0.180987","ts":"1453755600"},{"value":"0.176938","ts":"1454014800"},{"value":"0.177724","ts":"1454274000"},{"value":"0.177311","ts":"1454360400"},{"value":"0.182169","ts":"1454619600"},{"value":"0.177872","ts":"1454878800"},{"value":"0.175468","ts":"1454965200"},{"value":"0.180302","ts":"1455224400"},{"value":"0.181941","ts":"1455483600"},{"value":"0.185105","ts":"1455570000"},{"value":"0.184267","ts":"1455829200"},{"value":"0.178611","ts":"1456088400"},{"value":"0.177009","ts":"1456174800"},{"value":"0.179072","ts":"1456434000"},{"value":"0.17748","ts":"1456693200"},{"value":"0.174556","ts":"1456779600"},{"value":"0.174556","ts":"1457038800"},{"value":"0.168133","ts":"1457298000"},{"value":"0.169641","ts":"1457384400"},{"value":"0.160628","ts":"1457643600"},{"value":"0.162081","ts":"1457902800"},{"value":"0.170389","ts":"1457989200"},{"value":"0.17353","ts":"1458248400"},{"value":"0.166719","ts":"1458507600"},{"value":"0.165954","ts":"1458594000"},{"value":"0.168968","ts":"1458853200"},{"value":"0.168196","ts":"1459112400"},{"value":"0.166146","ts":"1459198800"},{"value":"0.168454","ts":"1459458000"},{"value":"0.167778","ts":"1459717200"},{"value":"0.167778","ts":"1459803600"},{"value":"0.166208","ts":"1460062800"},{"value":"0.166981","ts":"1460322000"},{"value":"0.162456","ts":"1460408400"},{"value":"0.160959","ts":"1460667600"},{"value":"0.166613","ts":"1460926800"},{"value":"0.168163","ts":"1461013200"},{"value":"0.165795","ts":"1461272400"},{"value":"0.163514","ts":"1461531600"},{"value":"0.161913","ts":"1461618000"},{"value":"0.164939","ts":"1461877200"},{"value":"0.163603","ts":"1462136400"},{"value":"0.164371","ts":"1462222800"},{"value":"0.164427","ts":"1462482000"},{"value":"0.162898","ts":"1462741200"},{"value":"0.161665","ts":"1462827600"},{"value":"0.160175","ts":"1463086800"},{"value":"0.161295","ts":"1463346000"},{"value":"0.162042","ts":"1463432400"},{"value":"0.162972","ts":"1463691600"},{"value":"0.161477","ts":"1463950800"},{"value":"0.163821","ts":"1464037200"},{"value":"0.162332","ts":"1464296400"},{"value":"0.162332","ts":"1464555600"},{"value":"0.160148","ts":"1464642000"},{"value":"0.158027","ts":"1464901200"},{"value":"0.163148","ts":"1465160400"},{"value":"0.159356","ts":"1465246800"},{"value":"0.158622","ts":"1465506000"},{"value":"0.160493","ts":"1465765200"},{"value":"0.159027","ts":"1465851600"},{"value":"0.155995","ts":"1466110800"},{"value":"0.158162","ts":"1466370000"},{"value":"0.158139","ts":"1466456400"},{"value":"0.154561","ts":"1466715600"},{"value":"0.153511","ts":"1466974800"},{"value":"0.153511","ts":"1467061200"},{"value":"0.14643","ts":"1467320400"},{"value":"0.147095","ts":"1467579600"},{"value":"0.150109","ts":"1467666000"},{"value":"0.146773","ts":"1467925200"},{"value":"0.147084","ts":"1468184400"},{"value":"0.149747","ts":"1468270800"},{"value":"0.148507","ts":"1468530000"},{"value":"0.148507","ts":"1468789200"},{"value":"0.147014","ts":"1468875600"},{"value":"0.145045","ts":"1469134800"},{"value":"0.146696","ts":"1469394000"},{"value":"0.146044","ts":"1469480400"},{"value":"0.144382","ts":"1469739600"},{"value":"0.148338","ts":"1469998800"},{"value":"0.148726","ts":"1470085200"},{"value":"0.14738","ts":"1470344400"},{"value":"0.143661","ts":"1470603600"},{"value":"0.143661","ts":"1470690000"},{"value":"0.144457","ts":"1470949200"},{"value":"0.143806","ts":"1471208400"},{"value":"0.144266","ts":"1471294800"},{"value":"0.14759","ts":"1471554000"},{"value":"0.14753","ts":"1471813200"},{"value":"0.14753","ts":"1471899600"},{"value":"0.150484","ts":"1472158800"},{"value":"0.14911","ts":"1472418000"},{"value":"0.148032","ts":"1472504400"},{"value":"0.147359","ts":"1472763600"},{"value":"0.149241","ts":"1473022800"},{"value":"0.147896","ts":"1473109200"},{"value":"0.147455","ts":"1473368400"},{"value":"0.149475","ts":"1473627600"},{"value":"0.151315","ts":"1473714000"},{"value":"0.14927","ts":"1473973200"},{"value":"0.147441","ts":"1474232400"},{"value":"0.148782","ts":"1474318800"},{"value":"0.1475","ts":"1474578000"},{"value":"0.148853","ts":"1474837200"},{"value":"0.148376","ts":"1474923600"},{"value":"0.148376","ts":"1475182800"},{"value":"0.147271","ts":"1475442000"},{"value":"0.146598","ts":"1475528400"},{"value":"0.14705","ts":"1475787600"},{"value":"0.146382","ts":"1476046800"},{"value":"0.145241","ts":"1476133200"},{"value":"0.143287","ts":"1476392400"},{"value":"0.143596","ts":"1476651600"},{"value":"0.14169","ts":"1476738000"},{"value":"0.139429","ts":"1476997200"},{"value":"0.138815","ts":"1477256400"},{"value":"0.137229","ts":"1477342800"},{"value":"0.137229","ts":"1477602000"},{"value":"0.140498","ts":"1477861200"},{"value":"0.144312","ts":"1477947600"},{"value":"0.146321","ts":"1478206800"},{"value":"0.144362","ts":"1478466000"},{"value":"0.141496","ts":"1478552400"},{"value":"0.140243","ts":"1478811600"},{"value":"0.151907","ts":"1479070800"},{"value":"0.149265","ts":"1479157200"},{"value":"0.147109","ts":"1479416400"},{"value":"0.146472","ts":"1479675600"},{"value":"0.145238","ts":"1479762000"},{"value":"0.144612","ts":"1480021200"},{"value":"0.145944","ts":"1480280400"},{"value":"0.144697","ts":"1480366800"},{"value":"0.148526","ts":"1480626000"},{"value":"0.149163","ts":"1480885200"},{"value":"0.146266","ts":"1480971600"},{"value":"0.146266","ts":"1481230800"},{"value":"0.143296","ts":"1481490000"},{"value":"0.143296","ts":"1481576400"},{"value":"0.145579","ts":"1481835600"},{"value":"0.143122","ts":"1482094800"},{"value":"0.141549","ts":"1482181200"},{"value":"0.142148","ts":"1482440400"},{"value":"0.138856","ts":"1482699600"},{"value":"0.139447","ts":"1482786000"},{"value":"0.138498","ts":"1483045200"},{"value":"0.138498","ts":"1483304400"},{"value":"0.138945","ts":"1483390800"},{"value":"0.139538","ts":"1483650000"},{"value":"0.13662","ts":"1483909200"},{"value":"0.137206","ts":"1483995600"},{"value":"0.138253","ts":"1484254800"},{"value":"0.13945","ts":"1484514000"},{"value":"0.139026","ts":"1484600400"},{"value":"0.14024","ts":"1484859600"},{"value":"0.138135","ts":"1485118800"},{"value":"0.136349","ts":"1485205200"},{"value":"0.135388","ts":"1485464400"},{"value":"0.136565","ts":"1485723600"},{"value":"0.136996","ts":"1485810000"},{"value":"0.137594","ts":"1486069200"},{"value":"0.13607","ts":"1486328400"},{"value":"0.13607","ts":"1486414800"},{"value":"0.136061","ts":"1486674000"},{"value":"0.134302","ts":"1486933200"},{"value":"0.132974","ts":"1487019600"},{"value":"0.13355","ts":"1487278800"},{"value":"0.133636","ts":"1487538000"},{"value":"0.131923","ts":"1487624400"},{"value":"0.132949","ts":"1487883600"},{"value":"0.133519","ts":"1488142800"},{"value":"0.133438","ts":"1488229200"},{"value":"0.132868","ts":"1488488400"},{"value":"0.134128","ts":"1488747600"},{"value":"0.134128","ts":"1488834000"},{"value":"0.134167","ts":"1489093200"},{"value":"0.134742","ts":"1489352400"},{"value":"0.135987","ts":"1489438800"},{"value":"0.137761","ts":"1489698000"},{"value":"0.133591","ts":"1489957200"},{"value":"0.135357","ts":"1490043600"},{"value":"0.136943","ts":"1490302800"},{"value":"0.136342","ts":"1490562000"},{"value":"0.137772","ts":"1490648400"},{"value":"0.135983","ts":"1490907600"},{"value":"0.134835","ts":"1491166800"},{"value":"0.134835","ts":"1491253200"},{"value":"0.136199","ts":"1491512400"},{"value":"0.136199","ts":"1491771600"},{"value":"0.13581","ts":"1491858000"},{"value":"0.1364","ts":"1492117200"},{"value":"0.134717","ts":"1492376400"},{"value":"0.134717","ts":"1492462800"},{"value":"0.136878","ts":"1492722000"},{"value":"0.138687","ts":"1492981200"},{"value":"0.138639","ts":"1493067600"},{"value":"0.13683","ts":"1493326800"},{"value":"0.138109","ts":"1493586000"},{"value":"0.141178","ts":"1493672400"},{"value":"0.141218","ts":"1493931600"},{"value":"0.141218","ts":"1494190800"},{"value":"0.141787","ts":"1494277200"},{"value":"0.141787","ts":"1494536400"},{"value":"0.13828","ts":"1494795600"},{"value":"0.13828","ts":"1494882000"},{"value":"0.144578","ts":"1495141200"},{"value":"0.145223","ts":"1495400400"},{"value":"0.146004","ts":"1495486800"},{"value":"0.149338","ts":"1495746000"},{"value":"0.148708","ts":"1496005200"},{"value":"0.148708","ts":"1496091600"},{"value":"0.148324","ts":"1496350800"},{"value":"0.148324","ts":"1496610000"},{"value":"0.149671","ts":"1496696400"},{"value":"0.149671","ts":"1496955600"},{"value":"0.151511","ts":"1497214800"},{"value":"0.150823","ts":"1497301200"},{"value":"0.149695","ts":"1497560400"},{"value":"0.149695","ts":"1497819600"},{"value":"0.151227","ts":"1497906000"},{"value":"0.151918","ts":"1498165200"},{"value":"0.150521","ts":"1498424400"},{"value":"0.150521","ts":"1498510800"},{"value":"0.151014","ts":"1498770000"},{"value":"0.154542","ts":"1499029200"},{"value":"0.15464","ts":"1499115600"},{"value":"0.153921","ts":"1499374800"},{"value":"0.151428","ts":"1499634000"},{"value":"0.152136","ts":"1499720400"},{"value":"0.148593","ts":"1499979600"},{"value":"0.149291","ts":"1500238800"},{"value":"0.148099","ts":"1500325200"},{"value":"0.148797","ts":"1500584400"},{"value":"0.148443","ts":"1500843600"},{"value":"0.148443","ts":"1500930000"},{"value":"0.147731","ts":"1501189200"},{"value":"0.150572","ts":"1501448400"},{"value":"0.150312","ts":"1501534800"},{"value":"0.149593","ts":"1501794000"},{"value":"0.149593","ts":"1502053200"},{"value":"0.149593","ts":"1502139600"},{"value":"0.152813","ts":"1502398800"},{"value":"0.152813","ts":"1502658000"},{"value":"0.151651","ts":"1502744400"},{"value":"0.151651","ts":"1503003600"},{"value":"0.151411","ts":"1503262800"},{"value":"0.152139","ts":"1503349200"},{"value":"0.151937","ts":"1503608400"},{"value":"0.151719","ts":"1503867600"},{"value":"0.151954","ts":"1503954000"},{"value":"0.153334","ts":"1504213200"},{"value":"0.152196","ts":"1504472400"},{"value":"0.152881","ts":"1504558800"},{"value":"0.150209","ts":"1504818000"},{"value":"0.147673","ts":"1505077200"},{"value":"0.149505","ts":"1505163600"},{"value":"0.15208","ts":"1505422800"},{"value":"0.15265","ts":"1505682000"},{"value":"0.152642","ts":"1505768400"},{"value":"0.152068","ts":"1506027600"},{"value":"0.152279","ts":"1506286800"},{"value":"0.154306","ts":"1506373200"},{"value":"0.15132","ts":"1506632400"},{"value":"0.150737","ts":"1506891600"},{"value":"0.150759","ts":"1506978000"},{"value":"0.15084","ts":"1507237200"},{"value":"0.151201","ts":"1507496400"},{"value":"0.152322","ts":"1507582800"},{"value":"0.152333","ts":"1507842000"},{"value":"0.151936","ts":"1508101200"},{"value":"0.152539","ts":"1508187600"},{"value":"0.153563","ts":"1508446800"},{"value":"0.152872","ts":"1508706000"},{"value":"0.155314","ts":"1508792400"},{"value":"0.152876","ts":"1509051600"},{"value":"0.155026","ts":"1509310800"},{"value":"0.156096","ts":"1509397200"},{"value":"0.157297","ts":"1509656400"},{"value":"0.156624","ts":"1509915600"},{"value":"0.154592","ts":"1510002000"},{"value":"0.155455","ts":"1510261200"},{"value":"0.155835","ts":"1510520400"},{"value":"0.155091","ts":"1510606800"},{"value":"0.154051","ts":"1510866000"},{"value":"0.155894","ts":"1511125200"},{"value":"0.155961","ts":"1511211600"},{"value":"0.158248","ts":"1511470800"},{"value":"0.156743","ts":"1511730000"},{"value":"0.15594","ts":"1511816400"},{"value":"0.157404","ts":"1512075600"},{"value":"0.15743","ts":"1512334800"},{"value":"0.156643","ts":"1512421200"},{"value":"0.155259","ts":"1512680400"},{"value":"0.158276","ts":"1512939600"},{"value":"0.157796","ts":"1513026000"},{"value":"0.157314","ts":"1513285200"},{"value":"0.15851","ts":"1513544400"},{"value":"0.158283","ts":"1513630800"},{"value":"0.158903","ts":"1513890000"},{"value":"0.161173","ts":"1514149200"},{"value":"0.161371","ts":"1514235600"},{"value":"0.160187","ts":"1514494800"},{"value":"0.157738","ts":"1514754000"},{"value":"0.155195","ts":"1514840400"},{"value":"0.160066","ts":"1515099600"},{"value":"0.159162","ts":"1515358800"},{"value":"0.157737","ts":"1515445200"},{"value":"0.156067","ts":"1515704400"},{"value":"0.159677","ts":"1515963600"},{"value":"0.160569","ts":"1516050000"},{"value":"0.16118","ts":"1516309200"},{"value":"0.16007","ts":"1516568400"},{"value":"0.159127","ts":"1516654800"},{"value":"0.156588","ts":"1516914000"},{"value":"0.157901","ts":"1517173200"},{"value":"0.159415","ts":"1517259600"},{"value":"0.161714","ts":"1517518800"},{"value":"0.165847","ts":"1517778000"},{"value":"0.165701","ts":"1517864400"},{"value":"0.167311","ts":"1518123600"},{"value":"0.16471","ts":"1518382800"},{"value":"0.164785","ts":"1518469200"},{"value":"0.161971","ts":"1518728400"},{"value":"0.158973","ts":"1518987600"},{"value":"0.158416","ts":"1519074000"},{"value":"0.158573","ts":"1519333200"},{"value":"0.161895","ts":"1519592400"},{"value":"0.16258","ts":"1519678800"},{"value":"0.162702","ts":"1519938000"},{"value":"0.162272","ts":"1520197200"},{"value":"0.159295","ts":"1520283600"},{"value":"0.159899","ts":"1520542800"},{"value":"0.159417","ts":"1520802000"},{"value":"0.159682","ts":"1520888400"},{"value":"0.159424","ts":"1521147600"},{"value":"0.160671","ts":"1521406800"},{"value":"0.164823","ts":"1521493200"},{"value":"0.166132","ts":"1521752400"},{"value":"0.162984","ts":"1522011600"},{"value":"0.163796","ts":"1522098000"},{"value":"0.162896","ts":"1522357200"},{"value":"0.16203","ts":"1522616400"},{"value":"0.161774","ts":"1522702800"},{"value":"0.164637","ts":"1522962000"},{"value":"0.164969","ts":"1523221200"},{"value":"0.166884","ts":"1523307600"},{"value":"0.166956","ts":"1523566800"},{"value":"0.167475","ts":"1523826000"},{"value":"0.167678","ts":"1523912400"},{"value":"0.167365","ts":"1524171600"},{"value":"0.171324","ts":"1524430800"},{"value":"0.174256","ts":"1524517200"},{"value":"0.168619","ts":"1524776400"},{"value":"0.170357","ts":"1525035600"},{"value":"0.169431","ts":"1525122000"},{"value":"0.170552","ts":"1525381200"},{"value":"0.170075","ts":"1525640400"},{"value":"0.171674","ts":"1525726800"},{"value":"0.174477","ts":"1525986000"},{"value":"0.17739","ts":"1526245200"},{"value":"0.176955","ts":"1526331600"},{"value":"0.182518","ts":"1526590800"},{"value":"0.179054","ts":"1526850000"},{"value":"0.174636","ts":"1526936400"},{"value":"0.173453","ts":"1527195600"},{"value":"0.177755","ts":"1527454800"},{"value":"0.177552","ts":"1527541200"},{"value":"0.178888","ts":"1527800400"},{"value":"0.176544","ts":"1528059600"},{"value":"0.178585","ts":"1528146000"},{"value":"0.179122","ts":"1528405200"},{"value":"0.174553","ts":"1528664400"},{"value":"0.17426","ts":"1528750800"},{"value":"0.1752","ts":"1529010000"},{"value":"0.174204","ts":"1529269200"},{"value":"0.175017","ts":"1529355600"},{"value":"0.175342","ts":"1529614800"},{"value":"0.176727","ts":"1529874000"},{"value":"0.176594","ts":"1529960400"},{"value":"0.181288","ts":"1530219600"},{"value":"0.181264","ts":"1530478800"},{"value":"0.182218","ts":"1530565200"},{"value":"0.182884","ts":"1530824400"},{"value":"0.18172","ts":"1531083600"},{"value":"0.183862","ts":"1531170000"},{"value":"0.18287","ts":"1531429200"},{"value":"0.18263","ts":"1531688400"},{"value":"0.182014","ts":"1531774800"},{"value":"0.182038","ts":"1532034000"},{"value":"0.179378","ts":"1532293200"},{"value":"0.179142","ts":"1532379600"},{"value":"0.175766","ts":"1532638800"},{"value":"0.175947","ts":"1532898000"},{"value":"0.17808","ts":"1532984400"},{"value":"0.177044","ts":"1533243600"},{"value":"0.176097","ts":"1533502800"},{"value":"0.17625","ts":"1533589200"},{"value":"0.182071","ts":"1533848400"},{"value":"0.178726","ts":"1534107600"},{"value":"0.179078","ts":"1534194000"},{"value":"0.180534","ts":"1534453200"},{"value":"0.185328","ts":"1534712400"},{"value":"0.186617","ts":"1534798800"},{"value":"0.192822","ts":"1535058000"},{"value":"0.193593","ts":"1535317200"},{"value":"0.195113","ts":"1535403600"},{"value":"0.194402","ts":"1535662800"},{"value":"0.195569","ts":"1535922000"},{"value":"0.195367","ts":"1536008400"},{"value":"0.190698","ts":"1536267600"},{"value":"0.19107","ts":"1536526800"},{"value":"0.195489","ts":"1536613200"},{"value":"0.196902","ts":"1536872400"},{"value":"0.195901","ts":"1537131600"},{"value":"0.19474","ts":"1537218000"},{"value":"0.190932","ts":"1537477200"},{"value":"0.19137","ts":"1537736400"},{"value":"0.192504","ts":"1537822800"},{"value":"0.191292","ts":"1538082000"},{"value":"0.188594","ts":"1538341200"},{"value":"0.18803","ts":"1538427600"},{"value":"0.179756","ts":"1538686800"},{"value":"0.179099","ts":"1538946000"},{"value":"0.173234","ts":"1539032400"},{"value":"0.174667","ts":"1539291600"},{"value":"0.175621","ts":"1539550800"},{"value":"0.175811","ts":"1539637200"},{"value":"0.174827","ts":"1539896400"},{"value":"0.173712","ts":"1540155600"},{"value":"0.172749","ts":"1540242000"},{"value":"0.171505","ts":"1540501200"},{"value":"0.172638","ts":"1540760400"},{"value":"0.172133","ts":"1540846800"},{"value":"0.171114","ts":"1541106000"},{"value":"0.171588","ts":"1541365200"},{"value":"0.174596","ts":"1541451600"},{"value":"0.173359","ts":"1541710800"},{"value":"0.173636","ts":"1541970000"},{"value":"0.173144","ts":"1542056400"},{"value":"0.172041","ts":"1542315600"},{"value":"0.173389","ts":"1542574800"},{"value":"0.174023","ts":"1542661200"},{"value":"0.173013","ts":"1542920400"},{"value":"0.181477","ts":"1543179600"},{"value":"0.181555","ts":"1543266000"},{"value":"0.178142","ts":"1543525200"},{"value":"0.181217","ts":"1543784400"},{"value":"0.180542","ts":"1543870800"},{"value":"0.178752","ts":"1544130000"},{"value":"0.181796","ts":"1544389200"},{"value":"0.181104","ts":"1544475600"},{"value":"0.181058","ts":"1544734800"},{"value":"0.181052","ts":"1544994000"},{"value":"0.180835","ts":"1545080400"},{"value":"0.181972","ts":"1545339600"},{"value":"0.181581","ts":"1545598800"},{"value":"0.180773","ts":"1545685200"},{"value":"0.179718","ts":"1545944400"},{"value":"0.180108","ts":"1546203600"},{"value":"0.180108","ts":"1546290000"},{"value":"0.179385","ts":"1546549200"},{"value":"0.172655","ts":"1546808400"},{"value":"0.172992","ts":"1546894800"},{"value":"0.171867","ts":"1547154000"},{"value":"0.172052","ts":"1547413200"},{"value":"0.172326","ts":"1547499600"},{"value":"0.172215","ts":"1547758800"},{"value":"0.173966","ts":"1548018000"},{"value":"0.174156","ts":"1548104400"},{"value":"0.174884","ts":"1548363600"},{"value":"0.175091","ts":"1548622800"},{"value":"0.172747","ts":"1548709200"},{"value":"0.173165","ts":"1548968400"},{"value":"0.170768","ts":"1549227600"},{"value":"0.17045","ts":"1549314000"},{"value":"0.173261","ts":"1549573200"},{"value":"0.171562","ts":"1549832400"},{"value":"0.170669","ts":"1549918800"},{"value":"0.170773","ts":"1550178000"},{"value":"0.171947","ts":"1550437200"},{"value":"0.172566","ts":"1550523600"},{"value":"0.173176","ts":"1550782800"},{"value":"0.173145","ts":"1551042000"},{"value":"0.173163","ts":"1551128400"},{"value":"0.173761","ts":"1551387600"},{"value":"0.174994","ts":"1551646800"},{"value":"0.174598","ts":"1551733200"},{"value":"0.178824","ts":"1551992400"},{"value":"0.177625","ts":"1552251600"},{"value":"0.175076","ts":"1552338000"},{"value":"0.176335","ts":"1552597200"},{"value":"0.175415","ts":"1552856400"},{"value":"0.175879","ts":"1552942800"},{"value":"0.181242","ts":"1553202000"},{"value":"0.180525","ts":"1553461200"},{"value":"0.179148","ts":"1553547600"},{"value":"0.177881","ts":"1553806800"},{"value":"0.176711","ts":"1554066000"},{"value":"0.176082","ts":"1554152400"},{"value":"0.177074","ts":"1554411600"},{"value":"0.178181","ts":"1554670800"},{"value":"0.177146","ts":"1554757200"},{"value":"0.178936","ts":"1555016400"},{"value":"0.179925","ts":"1555275600"},{"value":"0.1786","ts":"1555362000"},{"value":"0.181146","ts":"1555621200"},{"value":"0.180617","ts":"1555880400"},{"value":"0.180323","ts":"1555966800"},{"value":"0.17869","ts":"1556226000"},{"value":"0.179806","ts":"1556485200"},{"value":"0.180853","ts":"1556571600"},{"value":"0.180514","ts":"1556830800"},{"value":"0.18016","ts":"1557090000"},{"value":"0.181661","ts":"1557176400"},{"value":"0.18226","ts":"1557435600"},{"value":"0.183312","ts":"1557694800"},{"value":"0.182904","ts":"1557781200"},{"value":"0.187759","ts":"1558040400"},{"value":"0.188025","ts":"1558299600"},{"value":"0.185232","ts":"1558386000"},{"value":"0.184888","ts":"1558645200"},{"value":"0.185039","ts":"1558904400"},{"value":"0.184544","ts":"1558990800"},{"value":"0.179088","ts":"1559250000"},{"value":"0.180193","ts":"1559509200"},{"value":"0.177069","ts":"1559595600"},{"value":"0.176603","ts":"1559854800"},{"value":"0.178156","ts":"1560114000"},{"value":"0.178164","ts":"1560200400"},{"value":"0.178494","ts":"1560459600"},{"value":"0.178654","ts":"1560718800"},{"value":"0.177027","ts":"1560805200"},{"value":"0.177537","ts":"1561064400"},{"value":"0.175927","ts":"1561323600"},{"value":"0.17792","ts":"1561410000"},{"value":"0.179157","ts":"1561669200"},{"value":"0.17757","ts":"1561928400"},{"value":"0.177275","ts":"1562014800"},{"value":"0.176347","ts":"1562274000"},{"value":"0.174591","ts":"1562533200"},{"value":"0.174281","ts":"1562619600"},{"value":"0.171077","ts":"1562878800"},{"value":"0.171839","ts":"1563138000"},{"value":"0.173283","ts":"1563224400"},{"value":"0.172668","ts":"1563483600"},{"value":"0.171385","ts":"1563742800"},{"value":"0.171308","ts":"1563829200"},{"value":"0.172934","ts":"1564088400"},{"value":"0.17184","ts":"1564347600"},{"value":"0.172495","ts":"1564434000"},{"value":"0.172377","ts":"1564693200"},{"value":"0.180913","ts":"1564952400"},{"value":"0.182023","ts":"1565038800"},{"value":"0.180344","ts":"1565298000"},{"value":"0.180509","ts":"1565557200"},{"value":"0.181627","ts":"1565643600"},{"value":"0.18219","ts":"1565902800"},{"value":"0.187165","ts":"1566162000"},{"value":"0.184823","ts":"1566248400"},{"value":"0.186887","ts":"1566507600"},{"value":"0.182874","ts":"1566766800"},{"value":"0.183375","ts":"1566853200"},{"value":"0.182457","ts":"1567112400"},{"value":"0.184931","ts":"1567371600"},{"value":"0.184823","ts":"1567458000"},{"value":"0.179293","ts":"1567717200"},{"value":"0.180045","ts":"1567976400"},{"value":"0.180887","ts":"1568062800"},{"value":"0.183523","ts":"1568322000"},{"value":"0.183532","ts":"1568581200"},{"value":"0.180848","ts":"1568667600"},{"value":"0.183817","ts":"1568926800"},{"value":"0.183286","ts":"1569186000"},{"value":"0.184037","ts":"1569272400"},{"value":"0.183592","ts":"1569531600"},{"value":"0.183177","ts":"1569790800"},{"value":"0.183112","ts":"1569877200"},{"value":"0.178705","ts":"1570136400"},{"value":"0.179035","ts":"1570395600"},{"value":"0.180792","ts":"1570482000"},{"value":"0.181365","ts":"1570741200"},{"value":"0.182743","ts":"1571000400"},{"value":"0.182661","ts":"1571086800"},{"value":"0.182011","ts":"1571346000"},{"value":"0.182896","ts":"1571605200"},{"value":"0.181566","ts":"1571691600"},{"value":"0.186646","ts":"1571950800"},{"value":"0.182489","ts":"1572210000"},{"value":"0.182409","ts":"1572296400"},{"value":"0.182382","ts":"1572555600"},{"value":"0.181382","ts":"1572814800"},{"value":"0.181536","ts":"1572901200"},{"value":"0.17667","ts":"1573160400"},{"value":"0.183659","ts":"1573419600"},{"value":"0.183536","ts":"1573506000"},{"value":"0.185499","ts":"1573765200"},{"value":"0.186035","ts":"1574024400"},{"value":"0.18596","ts":"1574110800"},{"value":"0.185589","ts":"1574370000"},{"value":"0.187022","ts":"1574629200"},{"value":"0.186989","ts":"1574715600"},{"value":"0.187423","ts":"1574974800"},{"value":"0.187914","ts":"1575234000"},{"value":"0.186579","ts":"1575320400"},{"value":"0.186414","ts":"1575579600"},{"value":"0.183573","ts":"1575838800"},{"value":"0.183817","ts":"1575925200"},{"value":"0.182295","ts":"1576184400"},{"value":"0.182696","ts":"1576443600"},{"value":"0.181077","ts":"1576530000"},{"value":"0.1806","ts":"1576789200"},{"value":"0.181123","ts":"1577048400"},{"value":"0.181123","ts":"1577134800"},{"value":"0.179451","ts":"1577394000"},{"value":"0.180436","ts":"1577653200"},{"value":"0.179259","ts":"1577739600"},{"value":"0.178947","ts":"1577998800"},{"value":"0.18083","ts":"1578258000"},{"value":"0.180688","ts":"1578344400"},{"value":"0.182218","ts":"1578603600"},{"value":"0.182122","ts":"1578862800"},{"value":"0.183758","ts":"1578949200"},{"value":"0.183395","ts":"1579208400"},{"value":"0.185933","ts":"1579467600"},{"value":"0.185974","ts":"1579554000"},{"value":"0.185593","ts":"1579813200"},{"value":"0.184894","ts":"1580072400"},{"value":"0.185465","ts":"1580158800"},{"value":"0.190213","ts":"1580418000"},{"value":"0.192639","ts":"1580677200"},{"value":"0.188123","ts":"1580763600"},{"value":"0.191338","ts":"1581022800"},{"value":"0.190226","ts":"1581282000"},{"value":"0.190719","ts":"1581368400"},{"value":"0.190028","ts":"1581627600"},{"value":"0.189827","ts":"1581886800"},{"value":"0.189609","ts":"1581973200"},{"value":"0.192348","ts":"1582232400"},{"value":"0.192683","ts":"1582491600"},{"value":"0.192621","ts":"1582578000"},{"value":"0.196785","ts":"1582837200"},{"value":"0.200646","ts":"1583096400"},{"value":"0.199407","ts":"1583182800"},{"value":"0.206217","ts":"1583442000"},{"value":"0.208664","ts":"1583701200"},{"value":"0.209417","ts":"1583787600"},{"value":"0.206275","ts":"1584046800"},{"value":"0.222114","ts":"1584306000"},{"value":"0.221114","ts":"1584392400"},{"value":"0.223922","ts":"1584651600"},{"value":"0.22203","ts":"1584910800"},{"value":"0.223587","ts":"1584997200"},{"value":"0.226897","ts":"1585256400"},{"value":"0.231083","ts":"1585515600"},{"value":"0.229693","ts":"1585602000"},{"value":"0.236636","ts":"1585861200"},{"value":"0.235813","ts":"1586120400"},{"value":"0.230119","ts":"1586206800"},{"value":"0.230168","ts":"1586466000"},{"value":"0.229198","ts":"1586725200"},{"value":"0.229723","ts":"1586811600"},{"value":"0.231353","ts":"1587070800"},{"value":"0.230127","ts":"1587330000"},{"value":"0.233642","ts":"1587416400"},{"value":"0.233046","ts":"1587675600"},{"value":"0.247788","ts":"1587934800"},{"value":"0.248083","ts":"1588021200"},{"value":"0.240754","ts":"1588280400"},{"value":"0.243804","ts":"1588539600"},{"value":"0.247924","ts":"1588626000"},{"value":"0.245754","ts":"1588885200"},{"value":"0.256314","ts":"1589144400"},{"value":"0.256215","ts":"1589230800"},{"value":"0.257863","ts":"1589490000"},{"value":"0.26024","ts":"1589749200"},{"value":"0.255733","ts":"1589835600"},{"value":"0.255733","ts":"1590094800"},{"value":"0.242049","ts":"1590354000"},{"value":"0.240698","ts":"1590440400"},{"value":"0.235837","ts":"1590699600"},{"value":"0.237198","ts":"1590958800"},{"value":"0.23121","ts":"1591045200"},{"value":"0.232922","ts":"1591304400"},{"value":"0.215977","ts":"1591563600"},{"value":"0.216439","ts":"1591650000"},{"value":"0.226648","ts":"1591909200"},{"value":"0.226429","ts":"1592168400"},{"value":"0.235059","ts":"1592254800"},{"value":"0.233671","ts":"1592514000"},{"value":"0.23409","ts":"1592773200"},{"value":"0.235367","ts":"1592859600"},{"value":"0.245745","ts":"1593118800"},{"value":"0.244943","ts":"1593378000"},{"value":"0.244143","ts":"1593464400"},{"value":"0.244143","ts":"1593723600"},{"value":"0.239235","ts":"1593982800"},{"value":"0.239854","ts":"1594069200"},{"value":"0.238403","ts":"1594328400"},{"value":"0.23895","ts":"1594587600"},{"value":"0.240907","ts":"1594674000"},{"value":"0.249647","ts":"1594933200"},{"value":"0.247828","ts":"1595192400"},{"value":"0.240936","ts":"1595278800"},{"value":"0.236622","ts":"1595538000"},{"value":"0.238812","ts":"1595797200"},{"value":"0.235179","ts":"1595883600"},{"value":"0.235579","ts":"1596142800"},{"value":"0.243259","ts":"1596402000"},{"value":"0.243287","ts":"1596488400"},{"value":"0.248636","ts":"1596747600"},{"value":"0.248636","ts":"1597006800"},{"value":"0.24597","ts":"1597093200"},{"value":"0.246414","ts":"1597352400"},{"value":"0.252322","ts":"1597611600"},{"value":"0.266371","ts":"1597698000"},{"value":"0.271699","ts":"1597957200"},{"value":"0.256907","ts":"1598216400"},{"value":"0.2518","ts":"1598302800"},{"value":"0.252806","ts":"1598562000"},{"value":"0.252067","ts":"1598821200"},{"value":"0.252304","ts":"1598907600"},{"value":"0.243565","ts":"1599166800"},{"value":"0.242562","ts":"1599426000"},{"value":"0.245426","ts":"1599512400"},{"value":"0.245632","ts":"1599771600"},{"value":"0.241364","ts":"1600030800"},{"value":"0.241355","ts":"1600117200"},{"value":"0.246713","ts":"1600376400"},{"value":"0.245897","ts":"1600635600"},{"value":"0.249676","ts":"1600722000"},{"value":"0.248281","ts":"1600981200"},{"value":"0.257009","ts":"1601240400"},{"value":"0.258343","ts":"1601326800"},{"value":"0.259365","ts":"1601586000"},{"value":"0.25971","ts":"1601845200"},{"value":"0.255503","ts":"1601931600"},{"value":"0.255913","ts":"1602190800"},{"value":"0.253104","ts":"1602450000"},{"value":"0.252341","ts":"1602536400"},{"value":"0.257414","ts":"1602795600"},{"value":"0.257778","ts":"1603054800"},{"value":"0.25607","ts":"1603141200"},{"value":"0.256845","ts":"1603400400"},{"value":"0.257647","ts":"1603659600"},{"value":"0.257122","ts":"1603746000"},{"value":"0.262687","ts":"1604005200"},{"value":"0.260818","ts":"1604264400"},{"value":"0.261335","ts":"1604350800"},{"value":"0.26404","ts":"1604610000"},{"value":"0.247058","ts":"1604869200"},{"value":"0.24633","ts":"1604955600"},{"value":"0.249641","ts":"1605214800"},{"value":"0.25003","ts":"1605474000"},{"value":"0.244071","ts":"1605560400"},{"value":"0.244227","ts":"1605819600"},{"value":"0.24931","ts":"1606078800"},{"value":"0.249607","ts":"1606165200"},{"value":"0.245238","ts":"1606424400"},{"value":"0.245621","ts":"1606683600"},{"value":"0.239292","ts":"1606770000"},{"value":"0.241058","ts":"1607029200"},{"value":"0.236099","ts":"1607288400"},{"value":"0.235926","ts":"1607374800"},{"value":"0.23438","ts":"1607634000"},{"value":"0.234722","ts":"1607893200"},{"value":"0.235584","ts":"1607979600"},{"value":"0.236559","ts":"1608238800"},{"value":"0.238327","ts":"1608498000"},{"value":"0.237565","ts":"1608584400"},{"value":"0.241947","ts":"1608843600"},{"value":"0.242484","ts":"1609102800"},{"value":"0.242168","ts":"1609189200"},{"value":"0.242194","ts":"1609448400"},{"value":"0.246233","ts":"1609707600"},{"value":"0.246908","ts":"1609794000"},{"value":"0.252548","ts":"1610053200"},{"value":"0.251158","ts":"1610312400"},{"value":"0.246745","ts":"1610398800"},{"value":"0.246176","ts":"1610658000"},{"value":"0.244932","ts":"1610917200"},{"value":"0.245176","ts":"1611003600"},{"value":"0.253089","ts":"1611262800"},{"value":"0.253283","ts":"1611522000"},{"value":"0.248122","ts":"1611608400"},{"value":"0.248074","ts":"1611867600"},{"value":"0.251641","ts":"1612126800"},{"value":"0.250572","ts":"1612213200"},{"value":"0.247721","ts":"1612472400"},{"value":"0.247943","ts":"1612731600"},{"value":"0.248299","ts":"1612818000"},{"value":"0.248991","ts":"1613077200"},{"value":"0.248621","ts":"1613336400"},{"value":"0.248477","ts":"1613422800"},{"value":"0.249042","ts":"1613682000"},{"value":"0.263193","ts":"1613941200"},{"value":"0.266059","ts":"1614027600"},{"value":"0.251461","ts":"1614286800"},{"value":"0.260746","ts":"1614546000"},{"value":"0.260746","ts":"1614632400"},{"value":"0.263011","ts":"1614891600"},{"value":"0.260644","ts":"1615150800"},{"value":"0.265759","ts":"1615237200"},{"value":"0.266972","ts":"1615496400"},{"value":"0.258373","ts":"1615755600"},{"value":"0.257762","ts":"1615842000"},{"value":"0.252075","ts":"1616101200"},{"value":"0.252374","ts":"1616360400"},{"value":"0.253739","ts":"1616446800"},{"value":"0.252329","ts":"1616706000"},{"value":"0.264143","ts":"1616965200"},{"value":"0.263397","ts":"1617051600"},{"value":"0.260098","ts":"1617310800"},{"value":"0.261036","ts":"1617570000"},{"value":"0.25568","ts":"1617656400"},{"value":"0.256606","ts":"1617915600"},{"value":"0.263165","ts":"1618174800"},{"value":"0.263602","ts":"1618261200"},{"value":"0.256936","ts":"1618520400"},{"value":"0.257722","ts":"1618779600"},{"value":"0.256818","ts":"1618866000"},{"value":"0.257515","ts":"1619125200"},{"value":"0.251397","ts":"1619384400"},{"value":"0.251397","ts":"1619470800"},{"value":"0.251406","ts":"1619730000"},{"value":"0.251116","ts":"1619989200"},{"value":"0.251434","ts":"1620075600"},{"value":"0.252445","ts":"1620334800"},{"value":"0.242414","ts":"1620594000"},{"value":"0.242284","ts":"1620680400"},{"value":"0.244398","ts":"1620939600"},{"value":"0.244396","ts":"1621198800"},{"value":"0.243826","ts":"1621285200"},{"value":"0.244061","ts":"1621544400"},{"value":"0.246706","ts":"1621803600"},{"value":"0.247364","ts":"1621890000"},{"value":"0.243033","ts":"1622149200"},{"value":"0.253485","ts":"1622408400"},{"value":"0.249919","ts":"1622494800"},{"value":"0.238885","ts":"1622754000"},{"value":"0.233978","ts":"1623013200"},{"value":"0.247171","ts":"1623099600"},{"value":"0.250698","ts":"1623358800"},{"value":"0.248416","ts":"1623618000"},{"value":"0.244852","ts":"1623704400"},{"value":"0.242352","ts":"1623963600"},{"value":"0.240877","ts":"1624222800"},{"value":"0.24159","ts":"1624309200"},{"value":"0.237759","ts":"1624568400"},{"value":"0.237682","ts":"1624827600"},{"value":"0.238761","ts":"1624914000"},{"value":"0.237588","ts":"1625173200"},{"value":"0.244064","ts":"1625432400"},{"value":"0.243206","ts":"1625518800"},{"value":"0.251265","ts":"1625778000"},{"value":"0.252079","ts":"1626037200"},{"value":"0.247406","ts":"1626123600"},{"value":"0.246226","ts":"1626382800"},{"value":"0.250505","ts":"1626642000"},{"value":"0.249987","ts":"1626728400"},{"value":"0.247545","ts":"1626987600"},{"value":"0.248001","ts":"1627246800"},{"value":"0.246494","ts":"1627333200"},{"value":"0.247861","ts":"1627592400"},{"value":"0.248134","ts":"1627851600"},{"value":"0.248062","ts":"1627938000"},{"value":"0.250718","ts":"1628197200"},{"value":"0.248002","ts":"1628456400"},{"value":"0.246077","ts":"1628542800"},{"value":"0.247309","ts":"1628802000"},{"value":"0.250645","ts":"1629061200"},{"value":"0.248808","ts":"1629147600"},{"value":"0.254366","ts":"1629406800"},{"value":"0.255192","ts":"1629666000"},{"value":"0.248989","ts":"1629752400"},{"value":"0.250052","ts":"1630011600"},{"value":"0.247083","ts":"1630270800"},{"value":"0.247335","ts":"1630357200"},{"value":"0.247659","ts":"1630616400"},{"value":"0.248948","ts":"1630875600"},{"value":"0.247913","ts":"1630962000"},{"value":"0.246676","ts":"1631221200"},{"value":"0.248833","ts":"1631480400"},{"value":"0.248697","ts":"1631566800"},{"value":"0.252221","ts":"1631826000"},{"value":"0.250565","ts":"1632085200"},{"value":"0.249693","ts":"1632171600"},{"value":"0.249564","ts":"1632430800"},{"value":"0.255318","ts":"1632690000"},{"value":"0.254507","ts":"1632776400"},{"value":"0.253157","ts":"1633035600"},{"value":"0.251185","ts":"1633294800"},{"value":"0.256431","ts":"1633381200"},{"value":"0.256032","ts":"1633640400"},{"value":"0.258926","ts":"1633899600"},{"value":"0.257932","ts":"1633986000"},{"value":"0.254411","ts":"1634245200"},{"value":"0.256204","ts":"1634504400"},{"value":"0.261989","ts":"1634590800"},{"value":"0.262754","ts":"1634850000"},{"value":"0.261432","ts":"1635109200"},{"value":"0.260338","ts":"1635195600"},{"value":"0.264129","ts":"1635454800"},{"value":"0.264357","ts":"1635714000"},{"value":"0.266341","ts":"1635800400"},{"value":"0.265469","ts":"1636059600"},{"value":"0.259135","ts":"1636318800"},{"value":"0.259706","ts":"1636405200"},{"value":"0.255715","ts":"1636664400"},{"value":"0.250708","ts":"1636923600"},{"value":"0.252729","ts":"1637010000"},{"value":"0.250794","ts":"1637269200"},{"value":"0.254609","ts":"1637528400"},{"value":"0.253909","ts":"1637614800"},{"value":"0.254946","ts":"1637874000"},{"value":"0.25592","ts":"1638133200"},{"value":"0.256586","ts":"1638219600"},{"value":"0.257007","ts":"1638478800"},{"value":"0.259986","ts":"1638738000"},{"value":"0.258998","ts":"1638824400"},{"value":"0.25552","ts":"1639083600"},{"value":"0.255984","ts":"1639342800"},{"value":"0.259122","ts":"1639429200"},{"value":"0.257952","ts":"1639688400"},{"value":"0.260698","ts":"1639947600"},{"value":"0.261801","ts":"1640034000"},{"value":"0.258746","ts":"1640293200"},{"value":"0.25972","ts":"1640552400"},{"value":"0.257583","ts":"1640638800"},{"value":"0.258629","ts":"1640898000"},{"value":"0.261088","ts":"1641157200"},{"value":"0.259136","ts":"1641243600"},{"value":"0.257024","ts":"1641502800"},{"value":"0.257935","ts":"1641762000"},{"value":"0.254873","ts":"1641848400"},{"value":"0.259005","ts":"1642107600"},{"value":"0.256581","ts":"1642366800"},{"value":"0.252488","ts":"1642453200"},{"value":"0.24982","ts":"1642712400"},{"value":"0.249743","ts":"1642971600"},{"value":"0.24908","ts":"1643058000"},{"value":"0.245198","ts":"1643317200"},{"value":"0.23891","ts":"1643576400"},{"value":"0.2416","ts":"1643662800"},{"value":"0.242684","ts":"1643922000"},{"value":"0.246289","ts":"1644181200"},{"value":"0.243118","ts":"1644267600"},{"value":"0.241184","ts":"1644526800"},{"value":"0.239148","ts":"1644786000"},{"value":"0.239327","ts":"1644872400"},{"value":"0.235821","ts":"1645131600"},{"value":"0.234814","ts":"1645390800"},{"value":"0.231149","ts":"1645477200"},{"value":"0.230393","ts":"1645736400"},{"value":"0.235021","ts":"1645995600"},{"value":"0.231914","ts":"1646082000"},{"value":"0.227514","ts":"1646341200"},{"value":"0.221992","ts":"1646600400"},{"value":"0.2219","ts":"1646686800"},{"value":"0.224884","ts":"1646946000"},{"value":"0.227524","ts":"1647205200"},{"value":"0.226604","ts":"1647291600"},{"value":"0.222346","ts":"1647550800"},{"value":"0.223553","ts":"1647810000"},{"value":"0.218493","ts":"1647896400"},{"value":"0.217878","ts":"1648155600"},{"value":"0.21158","ts":"1648414800"},{"value":"0.213546","ts":"1648501200"},{"value":"0.208618","ts":"1648760400"},{"value":"0.206464","ts":"1649019600"},{"value":"0.206158","ts":"1649106000"},{"value":"0.204382","ts":"1649365200"},{"value":"0.206307","ts":"1649624400"},{"value":"0.205359","ts":"1649710800"},{"value":"0.205451","ts":"1649970000"},{"value":"0.204578","ts":"1650229200"},{"value":"0.203314","ts":"1650315600"},{"value":"0.203654","ts":"1650574800"},{"value":"0.212778","ts":"1650834000"},{"value":"0.209586","ts":"1650920400"},{"value":"0.21369","ts":"1651179600"},{"value":"0.211118","ts":"1651438800"},{"value":"0.210537","ts":"1651525200"},{"value":"0.211298","ts":"1651784400"},{"value":"0.219961","ts":"1652043600"},{"value":"0.219607","ts":"1652130000"},{"value":"0.215288","ts":"1652389200"},{"value":"0.215328","ts":"1652648400"},{"value":"0.210157","ts":"1652734800"},{"value":"0.210778","ts":"1652994000"},{"value":"0.205413","ts":"1653253200"},{"value":"0.208758","ts":"1653339600"},{"value":"0.205136","ts":"1653598800"},{"value":"0.206006","ts":"1653858000"},{"value":"0.206093","ts":"1653944400"},{"value":"0.204898","ts":"1654203600"},{"value":"0.207626","ts":"1654462800"},{"value":"0.207375","ts":"1654549200"},{"value":"0.215679","ts":"1654808400"},{"value":"0.209674","ts":"1655067600"},{"value":"0.215153","ts":"1655154000"},{"value":"0.216952","ts":"1655413200"},{"value":"0.219971","ts":"1655672400"},{"value":"0.220831","ts":"1655758800"},{"value":"0.223117","ts":"1656018000"},{"value":"0.224123","ts":"1656277200"},{"value":"0.225226","ts":"1656363600"},{"value":"0.224149","ts":"1656622800"},{"value":"0.226779","ts":"1656882000"},{"value":"0.221053","ts":"1656968400"},{"value":"0.217913","ts":"1657227600"},{"value":"0.213116","ts":"1657486800"},{"value":"0.220547","ts":"1657573200"},{"value":"0.221602","ts":"1657832400"},{"value":"0.22163","ts":"1658091600"},{"value":"0.224685","ts":"1658178000"},{"value":"0.227135","ts":"1658437200"},{"value":"0.226968","ts":"1658696400"},{"value":"0.220952","ts":"1658782800"},{"value":"0.221114","ts":"1659042000"},{"value":"0.214201","ts":"1659301200"},{"value":"0.212934","ts":"1659387600"},{"value":"0.212146","ts":"1659646800"},{"value":"0.21274","ts":"1659906000"},{"value":"0.211055","ts":"1659992400"},{"value":"0.212401","ts":"1660251600"},{"value":"0.211257","ts":"1660510800"},{"value":"0.209424","ts":"1660597200"},{"value":"0.212448","ts":"1660856400"},{"value":"0.207665","ts":"1661115600"},{"value":"0.205014","ts":"1661202000"},{"value":"0.205468","ts":"1661461200"},{"value":"0.202428","ts":"1661720400"},{"value":"0.205233","ts":"1661806800"},{"value":"0.210943","ts":"1662066000"},{"value":"0.20735","ts":"1662325200"},{"value":"0.210748","ts":"1662411600"},{"value":"0.213232","ts":"1662670800"},{"value":"0.206745","ts":"1662930000"},{"value":"0.205099","ts":"1663016400"},{"value":"0.211546","ts":"1663275600"},{"value":"0.212777","ts":"1663534800"},{"value":"0.208265","ts":"1663621200"},{"value":"0.201471","ts":"1663880400"},{"value":"0.211193","ts":"1664139600"},{"value":"0.208928","ts":"1664226000"},{"value":"0.209921","ts":"1664485200"},{"value":"0.214975","ts":"1664744400"},{"value":"0.205511","ts":"1664830800"},{"value":"0.203712","ts":"1665090000"},{"value":"0.204228","ts":"1665349200"},{"value":"0.203494","ts":"1665435600"},{"value":"0.208791","ts":"1665694800"},{"value":"0.211793","ts":"1665954000"},{"value":"0.208424","ts":"1666040400"},{"value":"0.208837","ts":"1666299600"},{"value":"0.211335","ts":"1666558800"},{"value":"0.213585","ts":"1666645200"},{"value":"0.213251","ts":"1666904400"},{"value":"0.211422","ts":"1667163600"},{"value":"0.205536","ts":"1667250000"},{"value":"0.207117","ts":"1667509200"},{"value":"0.207487","ts":"1667768400"},{"value":"0.209893","ts":"1667854800"},{"value":"0.216744","ts":"1668114000"},{"value":"0.222187","ts":"1668373200"},{"value":"0.2225","ts":"1668459600"},{"value":"0.222435","ts":"1668718800"},{"value":"0.221924","ts":"1668978000"},{"value":"0.221602","ts":"1669064400"},{"value":"0.225342","ts":"1669323600"},{"value":"0.226107","ts":"1669582800"},{"value":"0.220254","ts":"1669669200"},{"value":"0.224268","ts":"1669928400"},{"value":"0.224866","ts":"1670187600"},{"value":"0.223425","ts":"1670274000"},{"value":"0.221793","ts":"1670533200"},{"value":"0.223043","ts":"1670792400"},{"value":"0.225798","ts":"1670878800"},{"value":"0.227429","ts":"1671138000"},{"value":"0.227403","ts":"1671397200"},{"value":"0.227854","ts":"1671483600"},{"value":"0.221642","ts":"1671742800"},{"value":"0.22183","ts":"1672002000"},{"value":"0.227053","ts":"1672088400"},{"value":"0.228633","ts":"1672347600"},{"value":"0.231671","ts":"1672606800"},{"value":"0.228631","ts":"1672693200"},{"value":"0.223458","ts":"1672952400"},{"value":"0.227403","ts":"1673211600"},{"value":"0.225922","ts":"1673298000"},{"value":"0.227561","ts":"1673557200"},{"value":"0.225207","ts":"1673816400"},{"value":"0.224511","ts":"1673902800"},{"value":"0.227069","ts":"1674162000"},{"value":"0.228383","ts":"1674421200"},{"value":"0.225565","ts":"1674507600"},{"value":"0.225814","ts":"1674766800"},{"value":"0.224604","ts":"1675026000"},{"value":"0.224521","ts":"1675112400"},{"value":"0.225873","ts":"1675371600"},{"value":"0.222963","ts":"1675630800"},{"value":"0.225342","ts":"1675717200"},{"value":"0.224249","ts":"1675976400"},{"value":"0.223195","ts":"1676235600"},{"value":"0.224576","ts":"1676322000"},{"value":"0.223957","ts":"1676581200"},{"value":"0.222873","ts":"1676840400"},{"value":"0.223153","ts":"1676926800"},{"value":"0.220334","ts":"1677186000"},{"value":"0.221993","ts":"1677445200"},{"value":"0.222708","ts":"1677531600"},{"value":"0.222391","ts":"1677790800"},{"value":"0.224261","ts":"1678050000"},{"value":"0.223977","ts":"1678136400"},{"value":"0.223232","ts":"1678395600"},{"value":"0.226486","ts":"1678654800"},{"value":"0.228647","ts":"1678741200"},{"value":"0.228731","ts":"1679000400"},{"value":"0.228359","ts":"1679259600"},{"value":"0.22728","ts":"1679346000"},{"value":"0.228011","ts":"1679605200"},{"value":"0.226316","ts":"1679864400"},{"value":"0.228209","ts":"1679950800"},{"value":"0.222143","ts":"1680210000"},{"value":"0.223269","ts":"1680469200"},{"value":"0.22345","ts":"1680555600"},{"value":"0.223471","ts":"1680814800"},{"value":"0.223178","ts":"1681074000"},{"value":"0.223352","ts":"1681160400"},{"value":"0.216392","ts":"1681419600"},{"value":"0.216689","ts":"1681678800"},{"value":"0.220135","ts":"1681765200"},{"value":"0.221374","ts":"1682024400"},{"value":"0.223579","ts":"1682283600"},{"value":"0.223284","ts":"1682370000"},{"value":"0.221231","ts":"1682629200"},{"value":"0.221281","ts":"1682888400"},{"value":"0.223523","ts":"1682974800"},{"value":"0.224378","ts":"1683234000"},{"value":"0.223076","ts":"1683493200"},{"value":"0.221902","ts":"1683579600"},{"value":"0.217965","ts":"1683838800"},{"value":"0.216431","ts":"1684098000"},{"value":"0.217263","ts":"1684184400"},{"value":"0.213323","ts":"1684443600"},{"value":"0.214456","ts":"1684702800"},{"value":"0.215013","ts":"1684789200"},{"value":"0.216206","ts":"1685048400"},{"value":"0.218475","ts":"1685307600"},{"value":"0.220396","ts":"1685394000"},{"value":"0.218579","ts":"1685653200"},{"value":"0.21385","ts":"1685912400"},{"value":"0.21385","ts":"1685998800"},{"value":"0.211685","ts":"1686258000"},{"value":"0.210771","ts":"1686517200"},{"value":"0.210056","ts":"1686603600"},{"value":"0.213749","ts":"1686862800"},{"value":"0.210035","ts":"1687122000"},{"value":"0.209575","ts":"1687208400"},{"value":"0.209989","ts":"1687467600"},{"value":"0.210914","ts":"1687726800"},{"value":"0.211919","ts":"1687813200"},{"value":"0.210758","ts":"1688072400"},{"value":"0.210664","ts":"1688331600"},{"value":"0.213756","ts":"1688418000"},{"value":"0.216617","ts":"1688677200"},{"value":"0.214895","ts":"1688936400"},{"value":"0.214106","ts":"1689022800"},{"value":"0.222474","ts":"1689282000"},{"value":"0.220284","ts":"1689541200"},{"value":"0.216047","ts":"1689627600"},{"value":"0.214876","ts":"1689886800"},{"value":"0.214155","ts":"1690146000"},{"value":"0.212759","ts":"1690232400"},{"value":"0.210636","ts":"1690491600"},{"value":"0.209472","ts":"1690750800"},{"value":"0.209472","ts":"1690837200"},{"value":"0.216144","ts":"1691096400"},{"value":"0.218427","ts":"1691355600"},{"value":"0.219624","ts":"1691442000"},{"value":"0.219904","ts":"1691701200"},{"value":"0.222659","ts":"1691960400"},{"value":"0.218983","ts":"1692046800"},{"value":"0.219345","ts":"1692306000"},{"value":"0.219441","ts":"1692565200"},{"value":"0.218049","ts":"1692651600"},{"value":"0.217827","ts":"1692910800"},{"value":"0.214974","ts":"1693170000"},{"value":"0.21504","ts":"1693256400"},{"value":"0.218279","ts":"1693515600"},{"value":"0.218003","ts":"1693774800"},{"value":"0.218977","ts":"1693861200"},{"value":"0.21467","ts":"1694120400"},{"value":"0.213056","ts":"1694379600"},{"value":"0.21214","ts":"1694466000"},{"value":"0.20934","ts":"1694725200"},{"value":"0.209791","ts":"1694984400"},{"value":"0.209828","ts":"1695070800"},{"value":"0.20848","ts":"1695330000"},{"value":"0.212779","ts":"1695589200"},{"value":"0.213419","ts":"1695675600"},{"value":"0.216284","ts":"1695934800"},{"value":"0.21426","ts":"1696194000"},{"value":"0.219389","ts":"1696280400"},{"value":"0.218924","ts":"1696539600"},{"value":"0.217847","ts":"1696798800"},{"value":"0.221683","ts":"1696885200"},{"value":"0.219886","ts":"1697144400"},{"value":"0.217466","ts":"1697403600"},{"value":"0.215147","ts":"1697490000"},{"value":"0.214232","ts":"1697749200"},{"value":"0.213445","ts":"1698008400"},{"value":"0.214357","ts":"1698094800"},{"value":"0.214201","ts":"1698354000"},{"value":"0.216723","ts":"1698613200"},{"value":"0.217974","ts":"1698699600"},{"value":"0.216828","ts":"1698958800"},{"value":"0.210196","ts":"1699218000"},{"value":"0.210649","ts":"1699304400"},{"value":"0.211806","ts":"1699563600"},{"value":"0.214347","ts":"1699822800"},{"value":"0.212044","ts":"1699909200"},{"value":"0.21274","ts":"1700168400"},{"value":"0.212317","ts":"1700427600"},{"value":"0.213532","ts":"1700514000"},{"value":"0.215594","ts":"1700773200"},{"value":"0.21531","ts":"1701032400"},{"value":"0.214119","ts":"1701118800"},{"value":"0.213182","ts":"1701378000"},{"value":"0.216538","ts":"1701637200"},{"value":"0.218505","ts":"1701723600"},{"value":"0.214588","ts":"1701896400"},{"value":"0.213137","ts":"1701982800"},{"value":"0.216782","ts":"1702242000"},{"value":"0.217359","ts":"1702328400"},{"value":"0.215062","ts":"1702414800"},{"value":"0.214844","ts":"1702501200"},{"value":"0.219915","ts":"1702587600"},{"value":"0.218375","ts":"1702846800"},{"value":"0.214733","ts":"1702933200"},{"value":"0.217807","ts":"1703019600"},{"value":"0.216714","ts":"1703106000"},{"value":"0.218521","ts":"1703192400"},{"value":"0.218363","ts":"1703451600"},{"value":"0.216611","ts":"1703538000"},{"value":"0.2156","ts":"1703624400"},{"value":"0.219117","ts":"1703710800"},{"value":"0.21936","ts":"1703797200"},{"value":"0.218807","ts":"1704056400"},{"value":"0.220426","ts":"1704142800"},{"value":"0.217978","ts":"1704229200"},{"value":"0.21927","ts":"1704315600"},{"value":"0.21461","ts":"1704402000"},{"value":"0.214504","ts":"1704661200"},{"value":"0.218991","ts":"1704747600"},{"value":"0.215956","ts":"1704834000"},{"value":"0.218375","ts":"1704920400"},{"value":"0.214907","ts":"1705006800"},{"value":"0.217574","ts":"1705266000"},{"value":"0.217914","ts":"1705352400"},{"value":"0.219784","ts":"1705438800"},{"value":"0.216733","ts":"1705525200"},{"value":"0.216574","ts":"1705611600"},{"value":"0.218013","ts":"1705870800"},{"value":"0.216584","ts":"1705957200"},{"value":"0.216789","ts":"1706043600"},{"value":"0.214937","ts":"1706130000"},{"value":"0.215364","ts":"1706216400"},{"value":"0.217138","ts":"1706475600"},{"value":"0.216888","ts":"1706562000"},{"value":"0.215622","ts":"1706648400"},{"value":"0.214852","ts":"1706734800"},{"value":"0.216613","ts":"1706821200"},{"value":"0.216119","ts":"1707080400"},{"value":"0.214816","ts":"1707166800"},{"value":"0.215987","ts":"1707253200"},{"value":"0.217146","ts":"1707339600"},{"value":"0.21562","ts":"1707426000"},{"value":"0.215079","ts":"1707512400"},{"value":"0.215144","ts":"1707685200"},{"value":"0.213983","ts":"1707771600"},{"value":"0.214749","ts":"1707858000"},{"value":"0.215087","ts":"1707944400"},{"value":"0.214555","ts":"1708030800"},{"value":"0.214557","ts":"1708117200"},{"value":"0.218286","ts":"1708290000"},{"value":"0.213032","ts":"1708376400"},{"value":"0.216579","ts":"1708462800"},{"value":"0.216294","ts":"1708549200"},{"value":"0.215956","ts":"1708635600"},{"value":"0.216073","ts":"1708722000"},{"value":"0.216111","ts":"1708894800"},{"value":"0.215404","ts":"1708981200"},{"value":"0.219877","ts":"1709067600"},{"value":"0.217567","ts":"1709154000"},{"value":"0.216816","ts":"1709240400"},{"value":"0.216827","ts":"1709326800"},{"value":"0.219193","ts":"1709499600"},{"value":"0.219373","ts":"1709586000"},{"value":"0.218302","ts":"1709672400"},{"value":"0.220344","ts":"1709758800"},{"value":"0.219923","ts":"1709845200"},{"value":"0.219905","ts":"1709931600"},{"value":"0.220778","ts":"1710104400"},{"value":"0.218642","ts":"1710190800"},{"value":"0.222223","ts":"1710277200"},{"value":"0.22019","ts":"1710363600"},{"value":"0.218503","ts":"1710450000"},{"value":"0.21911","ts":"1710536400"},{"value":"0.222997","ts":"1710709200"},{"value":"0.219932","ts":"1710795600"},{"value":"0.217687","ts":"1710882000"},{"value":"0.221732","ts":"1710968400"},{"value":"0.217784","ts":"1711054800"},{"value":"0.217856","ts":"1711141200"},{"value":"0.21719","ts":"1711314000"},{"value":"0.217843","ts":"1711400400"},{"value":"0.217716","ts":"1711486800"},{"value":"0.21925","ts":"1711573200"},{"value":"0.220833","ts":"1711659600"},{"value":"0.219015","ts":"1711746000"},{"value":"0.220897","ts":"1711918800"},{"value":"0.221853","ts":"1712005200"},{"value":"0.220096","ts":"1712091600"},{"value":"0.220583","ts":"1712178000"},{"value":"0.220601","ts":"1712264400"},{"value":"0.220642","ts":"1712350800"},{"value":"0.219797","ts":"1712523600"},{"value":"0.218277","ts":"1712610000"},{"value":"0.221137","ts":"1712696400"},{"value":"0.223017","ts":"1712782800"},{"value":"0.220841","ts":"1712869200"},{"value":"0.221111","ts":"1713128400"},{"value":"0.229262","ts":"1713214800"},{"value":"0.227846","ts":"1713301200"},{"value":"0.224564","ts":"1713387600"},{"value":"0.222595","ts":"1713474000"},{"value":"0.221824","ts":"1713733200"},{"value":"0.220021","ts":"1713819600"},{"value":"0.221385","ts":"1713906000"},{"value":"0.222821","ts":"1713992400"},{"value":"0.224136","ts":"1714078800"},{"value":"0.220666","ts":"1714338000"},{"value":"0.223851","ts":"1714424400"},{"value":"0.226205","ts":"1714510800"},{"value":"0.223279","ts":"1714597200"},{"value":"0.220543","ts":"1714683600"},{"value":"0.218819","ts":"1714942800"},{"value":"0.219048","ts":"1715029200"},{"value":"0.220874","ts":"1715115600"},{"value":"0.223098","ts":"1715202000"},{"value":"0.22697","ts":"1715288400"},{"value":"0.226763","ts":"1715547600"},{"value":"0.223547","ts":"1715634000"},{"value":"0.224113","ts":"1715720400"},{"value":"0.223747","ts":"1715806800"},{"value":"0.222412","ts":"1715893200"},{"value":"0.222386","ts":"1716152400"},{"value":"0.223705","ts":"1716238800"},{"value":"0.223458","ts":"1716325200"},{"value":"0.223191","ts":"1716411600"},{"value":"0.228707","ts":"1716498000"},{"value":"0.229286","ts":"1716757200"},{"value":"0.22467","ts":"1716843600"},{"value":"0.225729","ts":"1716930000"},{"value":"0.226739","ts":"1717016400"},{"value":"0.229545","ts":"1717102800"},{"value":"0.229897","ts":"1717362000"},{"value":"0.231108","ts":"1717448400"},{"value":"0.231558","ts":"1717534800"},{"value":"0.228552","ts":"1717621200"},{"value":"0.232385","ts":"1717707600"},{"value":"0.234843","ts":"1717966800"},{"value":"0.233383","ts":"1718053200"},{"value":"0.236367","ts":"1718139600"},{"value":"0.234277","ts":"1718226000"},{"value":"0.231483","ts":"1718312400"},{"value":"0.236977","ts":"1718571600"},{"value":"0.233824","ts":"1718658000"},{"value":"0.234351","ts":"1718744400"},{"value":"0.233474","ts":"1719176400"},{"value":"0.236525","ts":"1719262800"},{"value":"0.239486","ts":"1719349200"},{"value":"0.240288","ts":"1719435600"},{"value":"0.244475","ts":"1719522000"},{"value":"0.248331","ts":"1719781200"},{"value":"0.248391","ts":"1719867600"},{"value":"0.239515","ts":"1719954000"},{"value":"0.241948","ts":"1720040400"},{"value":"0.241573","ts":"1720126800"},{"value":"0.241822","ts":"1720386000"},{"value":"0.23943","ts":"1720472400"},{"value":"0.235969","ts":"1720558800"},{"value":"0.236956","ts":"1720645200"},{"value":"0.241718","ts":"1720731600"},{"value":"0.240455","ts":"1720990800"},{"value":"0.241452","ts":"1721077200"},{"value":"0.244719","ts":"1721163600"},{"value":"0.24745","ts":"1721250000"},{"value":"0.247095","ts":"1721336400"},{"value":"0.247348","ts":"1721595600"},{"value":"0.247765","ts":"1721682000"},{"value":"0.248532","ts":"1721768400"},{"value":"0.24998","ts":"1721854800"},{"value":"0.250732","ts":"1721941200"},{"value":"0.248332","ts":"1722200400"},{"value":"0.247273","ts":"1722286800"},{"value":"0.247016","ts":"1722373200"},{"value":"0.247772","ts":"1722459600"},{"value":"0.250243","ts":"1722546000"},{"value":"0.255887","ts":"1722805200"},{"value":"0.250555","ts":"1722891600"},{"value":"0.251155","ts":"1722978000"},{"value":"0.245555","ts":"1723064400"},{"value":"0.243359","ts":"1723150800"},{"value":"0.240615","ts":"1723410000"},{"value":"0.238186","ts":"1723496400"},{"value":"0.240325","ts":"1723582800"},{"value":"0.242611","ts":"1723669200"},{"value":"0.242829","ts":"1723755600"},{"value":"0.24002","ts":"1724014800"},{"value":"0.2435","ts":"1724101200"},{"value":"0.244379","ts":"1724187600"},{"value":"0.250444","ts":"1724274000"},{"value":"0.246613","ts":"1724360400"},{"value":"0.245964","ts":"1724619600"},{"value":"0.247056","ts":"1724706000"},{"value":"0.248722","ts":"1724792400"},{"value":"0.250093","ts":"1724878800"},{"value":"0.249416","ts":"1724965200"},{"value":"0.253794","ts":"1725224400"},{"value":"0.251434","ts":"1725310800"},{"value":"0.25511","ts":"1725397200"},{"value":"0.249137","ts":"1725483600"},{"value":"0.250311","ts":"1725570000"},{"value":"0.248773","ts":"1725829200"},{"value":"0.25158","ts":"1725915600"},{"value":"0.250033","ts":"1726002000"},{"value":"0.250169","ts":"1726088400"},{"value":"0.247307","ts":"1726174800"},{"value":"0.244621","ts":"1726434000"},{"value":"0.248781","ts":"1726520400"},{"value":"0.242738","ts":"1726606800"},{"value":"0.242266","ts":"1726693200"},{"value":"0.250909","ts":"1726779600"},{"value":"0.248883","ts":"1727038800"},{"value":"0.244619","ts":"1727125200"},{"value":"0.245484","ts":"1727211600"},{"value":"0.247542","ts":"1727298000"},{"value":"0.24396","ts":"1727384400"},{"value":"0.243279","ts":"1727643600"},{"value":"0.246248","ts":"1727730000"},{"value":"0.243019","ts":"1727816400"},{"value":"0.244516","ts":"1727902800"},{"value":"0.242327","ts":"1727989200"},{"value":"0.237168","ts":"1728248400"},{"value":"0.247985","ts":"1728334800"},{"value":"0.246647","ts":"1728421200"},{"value":"0.245464","ts":"1728507600"},{"value":"0.246765","ts":"1728594000"},{"value":"0.246741","ts":"1728680400"},{"value":"0.248825","ts":"1728853200"},{"value":"0.249297","ts":"1728939600"},{"value":"0.25303","ts":"1729026000"},{"value":"0.252372","ts":"1729112400"},{"value":"0.25125","ts":"1729198800"},{"value":"0.250224","ts":"1729285200"},{"value":"0.253278","ts":"1729458000"},{"value":"0.252253","ts":"1729544400"},{"value":"0.251758","ts":"1729630800"},{"value":"0.251373","ts":"1729717200"},{"value":"0.25138","ts":"1729803600"},{"value":"0.251653","ts":"1729890000"},{"value":"0.251314","ts":"1730062800"},{"value":"0.251996","ts":"1730149200"},{"value":"0.255223","ts":"1730235600"},{"value":"0.255965","ts":"1730322000"},{"value":"0.255797","ts":"1730408400"},{"value":"0.257666","ts":"1730494800"},{"value":"0.258275","ts":"1730667600"},{"value":"0.257334","ts":"1730754000"},{"value":"0.253924","ts":"1730840400"},{"value":"0.250174","ts":"1730926800"},{"value":"0.252836","ts":"1731013200"},{"value":"0.250026","ts":"1731099600"},{"value":"0.252696","ts":"1731272400"},{"value":"0.249741","ts":"1731358800"},{"value":"0.249238","ts":"1731445200"},{"value":"0.249791","ts":"1731531600"},{"value":"0.250046","ts":"1731618000"},{"value":"0.246098","ts":"1731704400"},{"value":"0.248958","ts":"1731877200"},{"value":"0.24883","ts":"1731963600"},{"value":"0.248684","ts":"1732050000"},{"value":"0.249637","ts":"1732136400"},{"value":"0.246035","ts":"1732222800"},{"value":"0.244263","ts":"1732309200"},{"value":"0.248233","ts":"1732482000"},{"value":"0.249155","ts":"1732568400"},{"value":"0.250456","ts":"1732654800"},{"value":"0.257222","ts":"1732741200"},{"value":"0.261563","ts":"1732827600"},{"value":"0.25525","ts":"1732914000"},{"value":"0.258883","ts":"1733086800"},{"value":"0.260451","ts":"1733173200"},{"value":"0.259947","ts":"1733259600"},{"value":"0.258069","ts":"1733346000"},{"value":"0.259116","ts":"1733432400"},{"value":"0.263086","ts":"1733518800"},{"value":"0.261031","ts":"1733691600"},{"value":"0.259891","ts":"1733778000"},{"value":"0.260254","ts":"1733864400"},{"value":"0.252666","ts":"1733950800"},{"value":"0.252492","ts":"1734037200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+std+brl&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2021547261734022950","uid":null,"queryText":"курс std brl"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000174 BRL","hideAbsoluteDelta":false,"relativeDelta":"−0,07%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,00514 BRL","hideAbsoluteDelta":false,"relativeDelta":"−2%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,003254 BRL","hideAbsoluteDelta":false,"relativeDelta":"1,31%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,037649 BRL","hideAbsoluteDelta":false,"relativeDelta":"17,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,037752 BRL","hideAbsoluteDelta":false,"relativeDelta":"−13,01%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"103,95 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 644,13%","direction":"positive"}}},{"name":"Евро","price":"110,48 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"352,79%","direction":"positive"}}},{"name":"Китайский юань","price":"13,96 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"202,15%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"61,15 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"58,78%","direction":"positive"}}},{"name":"Армянский драм","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0108 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0412 ₽","hideAbsoluteDelta":false,"relativeDelta":"18,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"208,69%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"8437","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hs1tw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"hs1t2":{"state":{"banner":{"stat":[{"expbucket":"{}","clid_type":"","direct_dynamic":0,"direct_premium":0,"bs_counter":"https://yabs.yandex.ru/resource/spacer.gif","direct_guarantee":0,"bs_blockid":"2162741106120241212200231","tragic":""}]},"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3354.5,3378.5,3382.5,3408,3389,3380,3470,3457,3468.5,3463.5,3426,3407,3392.5,3396,3385.5,3369,3373,3382,3397,3374.5,3360,3319.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3319.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3319.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3319.5],"dayValue":[3365.5,3382,3383,3384.5,3383,3385,3390.5,3382.5,3390.5,3393,3372.5,3372,3363.5,3346.5,3346,3357,3353.5,3341,3329,3326,3322.5,3319.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−77,50 ₽","relativeDelta":"−2,28%","direction":"negative"},"weekDelta":{"absoluteDelta":"−35 ₽","relativeDelta":"−1,04%","direction":"negative"},"monthDelta":{"absoluteDelta":"−439 ₽","relativeDelta":"−11,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−829 ₽","relativeDelta":"−19,98%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−829 ₽","relativeDelta":"−19,98%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 319,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3354.5,3378.5,3382.5,3408,3389,3380,3470,3457,3468.5,3463.5,3426,3407,3392.5,3396,3385.5,3369,3373,3382,3397,3374.5,3360,3319.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3319.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3319.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3319.5],"dayValue":[3365.5,3382,3383,3384.5,3383,3385,3390.5,3382.5,3390.5,3393,3372.5,3372,3363.5,3346.5,3346,3357,3353.5,3341,3329,3326,3322.5,3319.5]}},{"value":{"weekValue":[116.56,116.63,115.33,115.85,114.98,115.17,115.95,115.84,117.37,117.14,116.16,115.78,114.99,114.93,114.6,114.48,114.96,114.92,115.16,114.5,114.2,113.67],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.67],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.67],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.67],"dayValue":[114.81,114.94,114.95,115.01,114.82,115,115.17,114.51,115.29,114.97,114.56,114.5,114.49,114.35,114.33,114.22,113.95,113.94,113.51,113.5,113.47,113.67]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,49 ₽","relativeDelta":"−1,29%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,89 ₽","relativeDelta":"−2,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−21,49 ₽","relativeDelta":"−15,9%","direction":"negative"},"yearDelta":{"absoluteDelta":"−50,25 ₽","relativeDelta":"−30,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−161,69 ₽","relativeDelta":"−58,72%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"113,67 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[116.56,116.63,115.33,115.85,114.98,115.17,115.95,115.84,117.37,117.14,116.16,115.78,114.99,114.93,114.6,114.48,114.96,114.92,115.16,114.5,114.2,113.67],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.67],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.67],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.67],"dayValue":[114.81,114.94,114.95,115.01,114.82,115,115.17,114.51,115.29,114.97,114.56,114.5,114.49,114.35,114.33,114.22,113.95,113.94,113.51,113.5,113.47,113.67]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[81.41,82.17,82.03,83.04,83.03,83.45,83.62,83.06,83.36,83.2,81.35,80.6,82.17,82.02,81.05,81.71,81.95,81.2,81.81,81.11,81.34,80.93],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.93],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.93],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.93],"dayValue":[81,81.31,81.28,81.4,81.27,81.2,81.7,81.71,81.74,81.32,80.45,81.11,80.91,80.92,80.92,80.91,80.88,80.92,80.5,80.38,80.52,80.93]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,88 ₽","relativeDelta":"−1,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,48 ₽","relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−24,31 ₽","relativeDelta":"−23,1%","direction":"negative"},"yearDelta":{"absoluteDelta":"−190,55 ₽","relativeDelta":"−70,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−33,07 ₽","relativeDelta":"−29,01%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"80,93 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[81.41,82.17,82.03,83.04,83.03,83.45,83.62,83.06,83.36,83.2,81.35,80.6,82.17,82.02,81.05,81.71,81.95,81.2,81.81,81.11,81.34,80.93],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.93],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.93],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.93],"dayValue":[81,81.31,81.28,81.4,81.27,81.2,81.7,81.71,81.74,81.32,80.45,81.11,80.91,80.92,80.92,80.91,80.88,80.92,80.5,80.38,80.52,80.93]}},{"value":{"weekValue":[232.2,233.48,234.73,236.8,236.99,237.8,239.58,237.62,237.82,237.85,233.88,233.44,230.99,231.31,230.5,230.1,232.29,232.64,234.19,234.33,234,229.78],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.78],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.78],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.78],"dayValue":[232.32,232.98,232.8,233.21,232.97,233.55,234.24,233.19,235.9,235.42,234.22,234.33,233.24,232.56,232.7,232.51,233.11,233.14,231.21,230.85,230,229.78]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,41 ₽","relativeDelta":"−1,88%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,42 ₽","relativeDelta":"−1,04%","direction":"negative"},"monthDelta":{"absoluteDelta":"−25,99 ₽","relativeDelta":"−10,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"−30,67 ₽","relativeDelta":"−11,78%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"180,13 ₽","relativeDelta":"362,8%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"229,78 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[232.2,233.48,234.73,236.8,236.99,237.8,239.58,237.62,237.82,237.85,233.88,233.44,230.99,231.31,230.5,230.1,232.29,232.64,234.19,234.33,234,229.78],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.78],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.78],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.78],"dayValue":[232.32,232.98,232.8,233.21,232.97,233.55,234.24,233.19,235.9,235.42,234.22,234.33,233.24,232.56,232.7,232.51,233.11,233.14,231.21,230.85,230,229.78]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3354.5,3378.5,3382.5,3408,3389,3380,3470,3457,3468.5,3463.5,3426,3407,3392.5,3396,3385.5,3369,3373,3382,3397,3374.5,3360,3319.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3319.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3319.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3319.5],"dayValue":[3365.5,3382,3383,3384.5,3383,3385,3390.5,3382.5,3390.5,3393,3372.5,3372,3363.5,3346.5,3346,3357,3353.5,3341,3329,3326,3322.5,3319.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.28","Ts":"1733864400","AbsoluteDelta":"-77.5"},"AllTimeDelta":{"RelativeDelta":"-19.98","Ts":"1721768400","AbsoluteDelta":"-829"},"WeekDelta":{"RelativeDelta":"-1.04","Ts":"1733414400","AbsoluteDelta":"-35"},"MonthDelta":{"RelativeDelta":"-11.68","Ts":"1731358800","AbsoluteDelta":"-439"},"YearDelta":{"RelativeDelta":"-19.98","Ts":"1721768400","AbsoluteDelta":"-829"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3319.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[116.56,116.63,115.33,115.85,114.98,115.17,115.95,115.84,117.37,117.14,116.16,115.78,114.99,114.93,114.6,114.48,114.96,114.92,115.16,114.5,114.2,113.67],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.67],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.67],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.67],"dayValue":[114.81,114.94,114.95,115.01,114.82,115,115.17,114.51,115.29,114.97,114.56,114.5,114.49,114.35,114.33,114.22,113.95,113.94,113.51,113.5,113.47,113.67]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.29","Ts":"1733864400","AbsoluteDelta":"-1.49"},"AllTimeDelta":{"RelativeDelta":"-58.72","Ts":"1147896000","AbsoluteDelta":"-161.69"},"WeekDelta":{"RelativeDelta":"-2.48","Ts":"1733414400","AbsoluteDelta":"-2.89"},"MonthDelta":{"RelativeDelta":"-15.9","Ts":"1731358800","AbsoluteDelta":"-21.49"},"YearDelta":{"RelativeDelta":"-30.66","Ts":"1702414800","AbsoluteDelta":"-50.25"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+113.67","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[81.41,82.17,82.03,83.04,83.03,83.45,83.62,83.06,83.36,83.2,81.35,80.6,82.17,82.02,81.05,81.71,81.95,81.2,81.81,81.11,81.34,80.93],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.93],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.93],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.93],"dayValue":[81,81.31,81.28,81.4,81.27,81.2,81.7,81.71,81.74,81.32,80.45,81.11,80.91,80.92,80.92,80.91,80.88,80.92,80.5,80.38,80.52,80.93]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.08","Ts":"1733864400","AbsoluteDelta":"-0.88"},"AllTimeDelta":{"RelativeDelta":"-29.01","Ts":"1230152400","AbsoluteDelta":"-33.07"},"WeekDelta":{"RelativeDelta":"-0.5896","Ts":"1733414400","AbsoluteDelta":"-0.48"},"MonthDelta":{"RelativeDelta":"-23.1","Ts":"1731358800","AbsoluteDelta":"-24.31"},"YearDelta":{"RelativeDelta":"-70.19","Ts":"1702414800","AbsoluteDelta":"-190.55"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+80.93","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[232.2,233.48,234.73,236.8,236.99,237.8,239.58,237.62,237.82,237.85,233.88,233.44,230.99,231.31,230.5,230.1,232.29,232.64,234.19,234.33,234,229.78],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.78],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.78],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.78],"dayValue":[232.32,232.98,232.8,233.21,232.97,233.55,234.24,233.19,235.9,235.42,234.22,234.33,233.24,232.56,232.7,232.51,233.11,233.14,231.21,230.85,230,229.78]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.88","Ts":"1733864400","AbsoluteDelta":"-4.41"},"AllTimeDelta":{"RelativeDelta":"+362.8","Ts":"1146513600","AbsoluteDelta":"+180.13"},"WeekDelta":{"RelativeDelta":"-1.04","Ts":"1733414400","AbsoluteDelta":"-2.42"},"MonthDelta":{"RelativeDelta":"-10.16","Ts":"1731358800","AbsoluteDelta":"-25.99"},"YearDelta":{"RelativeDelta":"-11.78","Ts":"1702414800","AbsoluteDelta":"-30.67"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+229.78","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hs1tw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"hs1t3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20std%20brl&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hs1tw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}