Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    234,62
    Данные носят ознакомительный характер
    1 Добра Сан-Томе и Принсипи = 234,62 Нигерийской найры
    Курс валюты поднялся на 7,35 NGN Курс валюты поднялся на 3,23%
    7,35 NGN
    3,23%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    103,95 ₽
    Цена выросла на 5,99 ₽
    5,99 ₽
    6,12%
    Евро
    EUR
    110,48 ₽
    Цена выросла на 6,23 ₽
    6,23 ₽
    5,97%
    Китайский юань
    CNY
    13,96 ₽
    Цена выросла на 0,46 ₽
    0,46 ₽
    3,44%
    Азербайджанский манат
    AZN
    61,15 ₽
    Цена выросла на 3,53 ₽
    3,53 ₽
    6,12%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0108 ₽
    0,0108 ₽
    4,29%
    Обновлено 13.12.2024
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 296,50 ₽
    Цена опустилась на −462 ₽
    −462 ₽
    −12,29%
    Газпром
    GAZP
    113,37 ₽
    Цена опустилась на −21,79 ₽
    −21,79 ₽
    −16,12%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    80,62 ₽
    Цена опустилась на −24,62 ₽
    −24,62 ₽
    −23,39%
    СберБанк
    SBER
    229,67 ₽
    Цена опустилась на −26,10 ₽
    −26,10 ₽
    −10,2%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"744l0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс stn ngn","reqid":"1734029187246869-468216513575384797-balancer-l7leveler-kubr-yp-klg-192-BAL","lr":"213","counters":{"type":"b","data":{"$header":"744lz000","logo":"744lz001","login":"744lz003","usermenu":"744lz004","market-cart":"744lz006","more-button":"744lz007","cbir":"744lz008","$navigation":"744lz009","item":"744lz00o","tab-search":"744lz00b","tab-finance":"744lz00d","tab-images":"744lz00f","tab-video":"744lz00h","tab-maps":"744lz00j","tab-products":"744lz00l","tab-translate":"744lz00n","tab-all":"744lz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"744lw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"744l1":{"state":{"fromName":"STN","timeInfo":"Данные носят ознакомительный характер · 13.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"NGN","isCrypto":false,"toOptions":[{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["year","month","allTime"],"chartActive":"month","multiplier":234.624359,"rateText":"1 Добра Сан-Томе и Принсипи = 234,62 Нигерийской найры","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"227.28","ts":"1731445200"},{"value":"218.96","ts":"1731531600"},{"value":"226.21","ts":"1731618000"},{"value":"225.48","ts":"1731704400"},{"value":"223.86","ts":"1731790800"},{"value":"226.87","ts":"1731877200"},{"value":"231.52","ts":"1731963600"},{"value":"236.86","ts":"1732050000"},{"value":"247.37","ts":"1732136400"},{"value":"250.4","ts":"1732222800"},{"value":"247.23","ts":"1732309200"},{"value":"247.96","ts":"1732395600"},{"value":"234.03","ts":"1732482000"},{"value":"231.22","ts":"1732568400"},{"value":"242.2","ts":"1732654800"},{"value":"240.54","ts":"1732741200"},{"value":"244.98","ts":"1732827600"},{"value":"242.39","ts":"1732914000"},{"value":"244.51","ts":"1733000400"},{"value":"239.56","ts":"1733086800"},{"value":"237.92","ts":"1733173200"},{"value":"244.74","ts":"1733259600"},{"value":"232.77","ts":"1733346000"},{"value":"231.63","ts":"1733432400"},{"value":"231.63","ts":"1733518800"},{"value":"234.68","ts":"1733605200"},{"value":"226","ts":"1733691600"},{"value":"222.79","ts":"1733778000"},{"value":"233.92","ts":"1733864400"},{"value":"234.62","ts":"1733950800"},{"value":"234.62","ts":"1734037200"}]},{"range":"year","tabText":"Год","data":[{"value":"51.26","ts":"1702501200"},{"value":"50.33","ts":"1702587600"},{"value":"50.76","ts":"1702674000"},{"value":"49.69","ts":"1702760400"},{"value":"50.34","ts":"1702846800"},{"value":"50.73","ts":"1702933200"},{"value":"53.84","ts":"1703019600"},{"value":"54.1","ts":"1703106000"},{"value":"59.39","ts":"1703192400"},{"value":"59.06","ts":"1703278800"},{"value":"58.09","ts":"1703365200"},{"value":"58.92","ts":"1703451600"},{"value":"57.53","ts":"1703538000"},{"value":"58.15","ts":"1703624400"},{"value":"57.06","ts":"1703710800"},{"value":"56.42","ts":"1703797200"},{"value":"56.49","ts":"1703883600"},{"value":"56.68","ts":"1703970000"},{"value":"59.34","ts":"1704056400"},{"value":"60.28","ts":"1704142800"},{"value":"56.87","ts":"1704229200"},{"value":"60.22","ts":"1704315600"},{"value":"60.18","ts":"1704402000"},{"value":"59.96","ts":"1704488400"},{"value":"59.91","ts":"1704574800"},{"value":"62.13","ts":"1704661200"},{"value":"63.06","ts":"1704747600"},{"value":"66.32","ts":"1704834000"},{"value":"66.4","ts":"1704920400"},{"value":"61.36","ts":"1705006800"},{"value":"61.33","ts":"1705093200"},{"value":"59.87","ts":"1705179600"},{"value":"60.87","ts":"1705266000"},{"value":"57.78","ts":"1705352400"},{"value":"56.17","ts":"1705438800"},{"value":"55.28","ts":"1705525200"},{"value":"55.49","ts":"1705611600"},{"value":"55.55","ts":"1705698000"},{"value":"55.39","ts":"1705784400"},{"value":"52.69","ts":"1705870800"},{"value":"54.57","ts":"1705957200"},{"value":"53.94","ts":"1706043600"},{"value":"53.07","ts":"1706130000"},{"value":"56.28","ts":"1706216400"},{"value":"56.7","ts":"1706302800"},{"value":"56.59","ts":"1706389200"},{"value":"57.83","ts":"1706475600"},{"value":"57.57","ts":"1706562000"},{"value":"76","ts":"1706648400"},{"value":"76.94","ts":"1706734800"},{"value":"77.14","ts":"1706821200"},{"value":"76.81","ts":"1706907600"},{"value":"76.05","ts":"1706994000"},{"value":"89.43","ts":"1707080400"},{"value":"90.69","ts":"1707166800"},{"value":"93.98","ts":"1707253200"},{"value":"95.06","ts":"1707339600"},{"value":"98.63","ts":"1707426000"},{"value":"99.95","ts":"1707512400"},{"value":"101.07","ts":"1707598800"},{"value":"112.21","ts":"1707685200"},{"value":"112.7","ts":"1707771600"},{"value":"117.35","ts":"1707858000"},{"value":"117.7","ts":"1707944400"},{"value":"116.44","ts":"1708030800"},{"value":"115.35","ts":"1708117200"},{"value":"116.38","ts":"1708203600"},{"value":"118.53","ts":"1708290000"},{"value":"125.53","ts":"1708376400"},{"value":"124.55","ts":"1708462800"},{"value":"123.34","ts":"1708549200"},{"value":"121.89","ts":"1708635600"},{"value":"123.9","ts":"1708722000"},{"value":"124.29","ts":"1708808400"},{"value":"127.42","ts":"1708894800"},{"value":"134.66","ts":"1708981200"},{"value":"152.17","ts":"1709067600"},{"value":"147.99","ts":"1709154000"},{"value":"150.99","ts":"1709240400"},{"value":"149.36","ts":"1709326800"},{"value":"152.1","ts":"1709413200"},{"value":"154.35","ts":"1709499600"},{"value":"148.73","ts":"1709586000"},{"value":"157.19","ts":"1709672400"},{"value":"159.14","ts":"1709758800"},{"value":"162.48","ts":"1709845200"},{"value":"162.93","ts":"1709931600"},{"value":"164.38","ts":"1710018000"},{"value":"175.18","ts":"1710104400"},{"value":"172.42","ts":"1710190800"},{"value":"175.61","ts":"1710277200"},{"value":"170.28","ts":"1710363600"},{"value":"167.19","ts":"1710450000"},{"value":"157.42","ts":"1710536400"},{"value":"164.75","ts":"1710622800"},{"value":"157.96","ts":"1710709200"},{"value":"136.75","ts":"1710795600"},{"value":"150.31","ts":"1710882000"},{"value":"134.17","ts":"1710968400"},{"value":"140.05","ts":"1711054800"},{"value":"140.6","ts":"1711141200"},{"value":"147.69","ts":"1711227600"},{"value":"148.97","ts":"1711314000"},{"value":"146.1","ts":"1711400400"},{"value":"147.38","ts":"1711486800"},{"value":"147.34","ts":"1711573200"},{"value":"145.58","ts":"1711659600"},{"value":"147.94","ts":"1711746000"},{"value":"151.63","ts":"1711832400"},{"value":"136.13","ts":"1711918800"},{"value":"126.7","ts":"1712005200"},{"value":"130.13","ts":"1712091600"},{"value":"133.21","ts":"1712178000"},{"value":"126.47","ts":"1712264400"},{"value":"126.47","ts":"1712350800"},{"value":"129.37","ts":"1712437200"},{"value":"132.99","ts":"1712523600"},{"value":"129.09","ts":"1712610000"},{"value":"130.81","ts":"1712696400"},{"value":"130.06","ts":"1712782800"},{"value":"120.73","ts":"1712869200"},{"value":"114.73","ts":"1712955600"},{"value":"118.04","ts":"1713042000"},{"value":"109.3","ts":"1713128400"},{"value":"109.5","ts":"1713214800"},{"value":"105.46","ts":"1713301200"},{"value":"109.11","ts":"1713387600"},{"value":"109.82","ts":"1713474000"},{"value":"111.81","ts":"1713560400"},{"value":"111.66","ts":"1713646800"},{"value":"123.19","ts":"1713733200"},{"value":"122.45","ts":"1713819600"},{"value":"120.49","ts":"1713906000"},{"value":"123.65","ts":"1713992400"},{"value":"124.54","ts":"1714078800"},{"value":"123.91","ts":"1714165200"},{"value":"123.28","ts":"1714251600"},{"value":"129.55","ts":"1714338000"},{"value":"126.02","ts":"1714424400"},{"value":"121.7","ts":"1714510800"},{"value":"121.31","ts":"1714597200"},{"value":"129.91","ts":"1714683600"},{"value":"132.07","ts":"1714770000"},{"value":"132.24","ts":"1714856400"},{"value":"130.89","ts":"1714942800"},{"value":"129.39","ts":"1715029200"},{"value":"128.76","ts":"1715115600"},{"value":"133.8","ts":"1715202000"},{"value":"129.49","ts":"1715288400"},{"value":"129.49","ts":"1715374800"},{"value":"130.93","ts":"1715461200"},{"value":"135.97","ts":"1715547600"},{"value":"138.32","ts":"1715634000"},{"value":"150.69","ts":"1715720400"},{"value":"148.52","ts":"1715806800"},{"value":"147.4","ts":"1715893200"},{"value":"147.1","ts":"1715979600"},{"value":"145.63","ts":"1716066000"},{"value":"163.65","ts":"1716152400"},{"value":"148.93","ts":"1716238800"},{"value":"148.11","ts":"1716325200"},{"value":"146.75","ts":"1716411600"},{"value":"150.47","ts":"1716498000"},{"value":"152.03","ts":"1716584400"},{"value":"150.47","ts":"1716670800"},{"value":"153.41","ts":"1716757200"},{"value":"142.14","ts":"1716843600"},{"value":"141.66","ts":"1716930000"},{"value":"136.47","ts":"1717016400"},{"value":"150.2","ts":"1717102800"},{"value":"150.62","ts":"1717189200"},{"value":"150.72","ts":"1717275600"},{"value":"153","ts":"1717362000"},{"value":"154.97","ts":"1717448400"},{"value":"159.11","ts":"1717534800"},{"value":"158.3","ts":"1717621200"},{"value":"152.54","ts":"1717707600"},{"value":"152.42","ts":"1717794000"},{"value":"153.17","ts":"1717880400"},{"value":"156.13","ts":"1717966800"},{"value":"151.51","ts":"1718053200"},{"value":"153.59","ts":"1718139600"},{"value":"150.3","ts":"1718226000"},{"value":"147.68","ts":"1718312400"},{"value":"148.07","ts":"1718398800"},{"value":"149.06","ts":"1718485200"},{"value":"147.52","ts":"1718571600"},{"value":"145.26","ts":"1718658000"},{"value":"144.74","ts":"1718744400"},{"value":"143.16","ts":"1719003600"},{"value":"140.8","ts":"1719090000"},{"value":"138.04","ts":"1719176400"},{"value":"142.01","ts":"1719262800"},{"value":"140.15","ts":"1719349200"},{"value":"142.06","ts":"1719435600"},{"value":"138.69","ts":"1719522000"},{"value":"139.97","ts":"1719608400"},{"value":"144.1","ts":"1719694800"},{"value":"144.19","ts":"1719781200"},{"value":"138.36","ts":"1719867600"},{"value":"135.5","ts":"1719954000"},{"value":"130.08","ts":"1720040400"},{"value":"129.38","ts":"1720126800"},{"value":"133.15","ts":"1720213200"},{"value":"127.58","ts":"1720299600"},{"value":"130.27","ts":"1720386000"},{"value":"134.56","ts":"1720472400"},{"value":"136.31","ts":"1720558800"},{"value":"134.75","ts":"1720645200"},{"value":"138.54","ts":"1720731600"},{"value":"141.64","ts":"1720818000"},{"value":"145.43","ts":"1720904400"},{"value":"156.95","ts":"1720990800"},{"value":"155.57","ts":"1721077200"},{"value":"154.75","ts":"1721163600"},{"value":"155.66","ts":"1721250000"},{"value":"160.02","ts":"1721336400"},{"value":"161.1","ts":"1721422800"},{"value":"163.5","ts":"1721509200"},{"value":"162.32","ts":"1721595600"},{"value":"158.37","ts":"1721682000"},{"value":"151.18","ts":"1721768400"},{"value":"156.98","ts":"1721854800"},{"value":"161.98","ts":"1721941200"},{"value":"161.77","ts":"1722027600"},{"value":"162.87","ts":"1722114000"},{"value":"161.89","ts":"1722200400"},{"value":"162.51","ts":"1722286800"},{"value":"160.53","ts":"1722373200"},{"value":"162.42","ts":"1722459600"},{"value":"148.94","ts":"1722546000"},{"value":"147.05","ts":"1722632400"},{"value":"140.81","ts":"1722718800"},{"value":"128.65","ts":"1722805200"},{"value":"133.43","ts":"1722891600"},{"value":"132.24","ts":"1722978000"},{"value":"147.55","ts":"1723064400"},{"value":"147.4","ts":"1723150800"},{"value":"147.58","ts":"1723237200"},{"value":"142.22","ts":"1723323600"},{"value":"141.06","ts":"1723410000"},{"value":"144.07","ts":"1723496400"},{"value":"139.59","ts":"1723582800"},{"value":"136.76","ts":"1723669200"},{"value":"139.91","ts":"1723755600"},{"value":"141.33","ts":"1723842000"},{"value":"138.94","ts":"1723928400"},{"value":"141.99","ts":"1724014800"},{"value":"138.92","ts":"1724101200"},{"value":"144.13","ts":"1724187600"},{"value":"142.15","ts":"1724274000"},{"value":"150.77","ts":"1724360400"},{"value":"151.05","ts":"1724446800"},{"value":"151.44","ts":"1724533200"},{"value":"149.41","ts":"1724619600"},{"value":"141.41","ts":"1724706000"},{"value":"140.22","ts":"1724792400"},{"value":"141.36","ts":"1724878800"},{"value":"140.57","ts":"1724965200"},{"value":"140.16","ts":"1725051600"},{"value":"136.22","ts":"1725138000"},{"value":"140.49","ts":"1725224400"},{"value":"136.53","ts":"1725310800"},{"value":"138.93","ts":"1725397200"},{"value":"134.8","ts":"1725483600"},{"value":"129.5","ts":"1725570000"},{"value":"130","ts":"1725656400"},{"value":"131.64","ts":"1725742800"},{"value":"140.42","ts":"1725829200"},{"value":"141.75","ts":"1725915600"},{"value":"141.87","ts":"1726002000"},{"value":"143.89","ts":"1726088400"},{"value":"148.34","ts":"1726174800"},{"value":"146.99","ts":"1726261200"},{"value":"145.08","ts":"1726347600"},{"value":"142.63","ts":"1726434000"},{"value":"147.93","ts":"1726520400"},{"value":"151.2","ts":"1726606800"},{"value":"152.21","ts":"1726693200"},{"value":"154.83","ts":"1726779600"},{"value":"155.32","ts":"1726866000"},{"value":"156.01","ts":"1726952400"},{"value":"155.14","ts":"1727038800"},{"value":"155.17","ts":"1727125200"},{"value":"156.72","ts":"1727211600"},{"value":"161.14","ts":"1727298000"},{"value":"164.11","ts":"1727384400"},{"value":"164.31","ts":"1727470800"},{"value":"163.68","ts":"1727557200"},{"value":"158.07","ts":"1727643600"},{"value":"151.72","ts":"1727730000"},{"value":"151.47","ts":"1727816400"},{"value":"149.5","ts":"1727902800"},{"value":"151.98","ts":"1727989200"},{"value":"151.98","ts":"1728075600"},{"value":"153.79","ts":"1728162000"},{"value":"150.67","ts":"1728248400"},{"value":"150.63","ts":"1728334800"},{"value":"146.91","ts":"1728421200"},{"value":"146.1","ts":"1728507600"},{"value":"151.32","ts":"1728594000"},{"value":"153.14","ts":"1728680400"},{"value":"152.38","ts":"1728766800"},{"value":"161.57","ts":"1728853200"},{"value":"163.94","ts":"1728939600"},{"value":"166.03","ts":"1729026000"},{"value":"167.32","ts":"1729285200"},{"value":"168.69","ts":"1729371600"},{"value":"164.82","ts":"1729458000"},{"value":"165.67","ts":"1729544400"},{"value":"163.87","ts":"1729630800"},{"value":"167.59","ts":"1729717200"},{"value":"164","ts":"1729803600"},{"value":"165.06","ts":"1729890000"},{"value":"167.18","ts":"1729976400"},{"value":"171.87","ts":"1730062800"},{"value":"178.67","ts":"1730149200"},{"value":"177.77","ts":"1730235600"},{"value":"172.76","ts":"1730322000"},{"value":"170.72","ts":"1730408400"},{"value":"170.24","ts":"1730494800"},{"value":"168.96","ts":"1730581200"},{"value":"166.66","ts":"1730667600"},{"value":"172.13","ts":"1730754000"},{"value":"188.91","ts":"1730840400"},{"value":"190.34","ts":"1730926800"},{"value":"191.37","ts":"1731013200"},{"value":"191.98","ts":"1731099600"},{"value":"201.23","ts":"1731186000"},{"value":"221.56","ts":"1731272400"},{"value":"220.61","ts":"1731358800"},{"value":"227.28","ts":"1731445200"},{"value":"218.96","ts":"1731531600"},{"value":"226.21","ts":"1731618000"},{"value":"225.48","ts":"1731704400"},{"value":"223.86","ts":"1731790800"},{"value":"226.87","ts":"1731877200"},{"value":"231.52","ts":"1731963600"},{"value":"236.86","ts":"1732050000"},{"value":"247.37","ts":"1732136400"},{"value":"250.4","ts":"1732222800"},{"value":"247.23","ts":"1732309200"},{"value":"247.96","ts":"1732395600"},{"value":"234.03","ts":"1732482000"},{"value":"231.22","ts":"1732568400"},{"value":"242.2","ts":"1732654800"},{"value":"240.54","ts":"1732741200"},{"value":"244.98","ts":"1732827600"},{"value":"242.39","ts":"1732914000"},{"value":"244.51","ts":"1733000400"},{"value":"239.56","ts":"1733086800"},{"value":"237.92","ts":"1733173200"},{"value":"244.74","ts":"1733259600"},{"value":"232.77","ts":"1733346000"},{"value":"231.63","ts":"1733432400"},{"value":"231.63","ts":"1733518800"},{"value":"234.68","ts":"1733605200"},{"value":"226","ts":"1733691600"},{"value":"222.79","ts":"1733778000"},{"value":"233.92","ts":"1733864400"},{"value":"234.62","ts":"1733950800"},{"value":"234.62","ts":"1734037200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"83.28","ts":"1519765200"},{"value":"74.87","ts":"1520110800"},{"value":"77.22","ts":"1520197200"},{"value":"70.86","ts":"1520456400"},{"value":"68.68","ts":"1520542800"},{"value":"61.73","ts":"1520802000"},{"value":"63.65","ts":"1520888400"},{"value":"51.15","ts":"1521147600"},{"value":"49.68","ts":"1521406800"},{"value":"45.87","ts":"1521493200"},{"value":"45.79","ts":"1521752400"},{"value":"41.1","ts":"1521838800"},{"value":"41.09","ts":"1522098000"},{"value":"31.73","ts":"1522184400"},{"value":"24.04","ts":"1522530000"},{"value":"24.04","ts":"1522616400"},{"value":"28.58","ts":"1522875600"},{"value":"28.57","ts":"1522962000"},{"value":"35.21","ts":"1523221200"},{"value":"35.21","ts":"1523307600"},{"value":"44.39","ts":"1523566800"},{"value":"44.39","ts":"1523826000"},{"value":"46.18","ts":"1523912400"},{"value":"46.18","ts":"1524171600"},{"value":"54.87","ts":"1524258000"},{"value":"54.88","ts":"1524517200"},{"value":"49.76","ts":"1524603600"},{"value":"41.73","ts":"1524949200"},{"value":"41.74","ts":"1525035600"},{"value":"33.56","ts":"1525294800"},{"value":"33.56","ts":"1525381200"},{"value":"35.43","ts":"1525640400"},{"value":"35.44","ts":"1525726800"},{"value":"29.7","ts":"1525986000"},{"value":"29.71","ts":"1526245200"},{"value":"32.8","ts":"1526331600"},{"value":"32.81","ts":"1526590800"},{"value":"28.97","ts":"1526677200"},{"value":"28.97","ts":"1526936400"},{"value":"23.86","ts":"1527022800"},{"value":"19.46","ts":"1527368400"},{"value":"19.46","ts":"1527454800"},{"value":"23.28","ts":"1527714000"},{"value":"23.29","ts":"1527800400"},{"value":"22.19","ts":"1528059600"},{"value":"22.19","ts":"1528146000"},{"value":"21.89","ts":"1528405200"},{"value":"21.9","ts":"1528664400"},{"value":"17.58","ts":"1528750800"},{"value":"18.12","ts":"1529010000"},{"value":"15.13","ts":"1529096400"},{"value":"14.69","ts":"1529355600"},{"value":"14.9","ts":"1529442000"},{"value":"13.24","ts":"1529787600"},{"value":"13.62","ts":"1529874000"},{"value":"10.6","ts":"1530133200"},{"value":"10.29","ts":"1530219600"},{"value":"13.48","ts":"1530478800"},{"value":"13.48","ts":"1530565200"},{"value":"10.78","ts":"1530824400"},{"value":"10.79","ts":"1531083600"},{"value":"6.52","ts":"1531170000"},{"value":"6.5","ts":"1531429200"},{"value":"9.05","ts":"1531515600"},{"value":"9.05","ts":"1531774800"},{"value":"15.19","ts":"1531861200"},{"value":"15.36","ts":"1532206800"},{"value":"15.37","ts":"1532293200"},{"value":"16.64","ts":"1532552400"},{"value":"16.64","ts":"1532638800"},{"value":"13.04","ts":"1532898000"},{"value":"13.04","ts":"1532984400"},{"value":"11.38","ts":"1533243600"},{"value":"11.38","ts":"1533502800"},{"value":"10.65","ts":"1533589200"},{"value":"10.65","ts":"1533848400"},{"value":"8.87","ts":"1533934800"},{"value":"8.87","ts":"1534194000"},{"value":"9.07","ts":"1534280400"},{"value":"9.14","ts":"1534626000"},{"value":"9.14","ts":"1534712400"},{"value":"9.3","ts":"1534971600"},{"value":"9.3","ts":"1535058000"},{"value":"9.97","ts":"1535317200"},{"value":"9.97","ts":"1535403600"},{"value":"10.48","ts":"1535662800"},{"value":"10.48","ts":"1535922000"},{"value":"12.1","ts":"1536008400"},{"value":"12.1","ts":"1536267600"},{"value":"9.92","ts":"1536354000"},{"value":"9.89","ts":"1536613200"},{"value":"7.85","ts":"1536699600"},{"value":"6.75","ts":"1537045200"},{"value":"6.77","ts":"1537131600"},{"value":"6.26","ts":"1537390800"},{"value":"6.26","ts":"1537477200"},{"value":"5.72","ts":"1537736400"},{"value":"5.72","ts":"1537822800"},{"value":"5.85","ts":"1538082000"},{"value":"5.85","ts":"1538341200"},{"value":"6.52","ts":"1538427600"},{"value":"6.52","ts":"1538686800"},{"value":"6.34","ts":"1538773200"},{"value":"6.34","ts":"1539032400"},{"value":"6.25","ts":"1539118800"},{"value":"5.72","ts":"1539464400"},{"value":"5.7","ts":"1539550800"},{"value":"6.18","ts":"1539810000"},{"value":"6.2","ts":"1539896400"},{"value":"6.32","ts":"1540155600"},{"value":"6.32","ts":"1540242000"},{"value":"9.22","ts":"1540501200"},{"value":"9.22","ts":"1540760400"},{"value":"26.51","ts":"1540846800"},{"value":"26.51","ts":"1541106000"},{"value":"11.14","ts":"1541192400"},{"value":"11.15","ts":"1541451600"},{"value":"13.08","ts":"1541538000"},{"value":"10.71","ts":"1541883600"},{"value":"10.71","ts":"1541970000"},{"value":"9.77","ts":"1542229200"},{"value":"9.77","ts":"1542315600"},{"value":"8.42","ts":"1542574800"},{"value":"8.42","ts":"1542661200"},{"value":"7.54","ts":"1542920400"},{"value":"7.54","ts":"1543179600"},{"value":"6.63","ts":"1543266000"},{"value":"6.63","ts":"1543525200"},{"value":"7.24","ts":"1543611600"},{"value":"7.24","ts":"1543870800"},{"value":"6.35","ts":"1543957200"},{"value":"4.54","ts":"1544302800"},{"value":"4.54","ts":"1544389200"},{"value":"3.24","ts":"1544648400"},{"value":"3.24","ts":"1544734800"},{"value":"3.81","ts":"1544994000"},{"value":"3.81","ts":"1545080400"},{"value":"4.08","ts":"1545339600"},{"value":"4.08","ts":"1545598800"},{"value":"3.26","ts":"1545685200"},{"value":"3.27","ts":"1545944400"},{"value":"2.82","ts":"1546030800"},{"value":"2.82","ts":"1546290000"},{"value":"2.8","ts":"1546376400"},{"value":"2.05","ts":"1546722000"},{"value":"2.05","ts":"1546808400"},{"value":"1.79","ts":"1547067600"},{"value":"1.79","ts":"1547154000"},{"value":"1.81","ts":"1547413200"},{"value":"1.81","ts":"1547499600"},{"value":"1.77","ts":"1547758800"},{"value":"1.77","ts":"1548018000"},{"value":"1.75","ts":"1548104400"},{"value":"1.75","ts":"1548363600"},{"value":"1.75","ts":"1548450000"},{"value":"1.75","ts":"1548709200"},{"value":"1.7","ts":"1548795600"},{"value":"1.69","ts":"1549141200"},{"value":"1.69","ts":"1549227600"},{"value":"1.66","ts":"1549486800"},{"value":"1.65","ts":"1549573200"},{"value":"1.77","ts":"1549832400"},{"value":"1.77","ts":"1549918800"},{"value":"1.76","ts":"1550178000"},{"value":"1.76","ts":"1550437200"},{"value":"1.92","ts":"1550523600"},{"value":"1.92","ts":"1550782800"},{"value":"2.02","ts":"1550869200"},{"value":"2.02","ts":"1551128400"},{"value":"1.87","ts":"1551214800"},{"value":"1.87","ts":"1551560400"},{"value":"1.87","ts":"1551646800"},{"value":"1.91","ts":"1551906000"},{"value":"1.91","ts":"1551992400"},{"value":"1.9","ts":"1552251600"},{"value":"1.9","ts":"1552338000"},{"value":"1.92","ts":"1552597200"},{"value":"1.92","ts":"1552856400"},{"value":"1.97","ts":"1552942800"},{"value":"1.97","ts":"1553202000"},{"value":"1.95","ts":"1553288400"},{"value":"1.95","ts":"1553547600"},{"value":"1.97","ts":"1553634000"},{"value":"2","ts":"1553979600"},{"value":"2","ts":"1554066000"},{"value":"2.37","ts":"1554325200"},{"value":"2.37","ts":"1554411600"},{"value":"2.56","ts":"1554670800"},{"value":"2.56","ts":"1554757200"},{"value":"2.34","ts":"1555016400"},{"value":"2.34","ts":"1555275600"},{"value":"2.4","ts":"1555362000"},{"value":"2.4","ts":"1555621200"},{"value":"2.44","ts":"1555707600"},{"value":"2.44","ts":"1555966800"},{"value":"2.51","ts":"1556053200"},{"value":"2.51","ts":"1556398800"},{"value":"2.51","ts":"1556485200"},{"value":"2.63","ts":"1556744400"},{"value":"2.63","ts":"1556830800"},{"value":"2.76","ts":"1557090000"},{"value":"2.76","ts":"1557176400"},{"value":"2.95","ts":"1557435600"},{"value":"2.95","ts":"1557694800"},{"value":"3.64","ts":"1557781200"},{"value":"3.64","ts":"1558040400"},{"value":"3.32","ts":"1558126800"},{"value":"3.32","ts":"1558386000"},{"value":"3.49","ts":"1558472400"},{"value":"3.99","ts":"1558818000"},{"value":"3.99","ts":"1558904400"},{"value":"3.78","ts":"1559163600"},{"value":"3.78","ts":"1559250000"},{"value":"3.72","ts":"1559509200"},{"value":"3.72","ts":"1559595600"},{"value":"3.66","ts":"1559854800"},{"value":"3.66","ts":"1560114000"},{"value":"3.62","ts":"1560200400"},{"value":"3.62","ts":"1560459600"},{"value":"4.05","ts":"1560546000"},{"value":"4.05","ts":"1560805200"},{"value":"4.26","ts":"1560891600"},{"value":"4.99","ts":"1561237200"},{"value":"4.99","ts":"1561323600"},{"value":"5.18","ts":"1561582800"},{"value":"5.18","ts":"1561669200"},{"value":"4.86","ts":"1561928400"},{"value":"4.86","ts":"1562014800"},{"value":"5","ts":"1562274000"},{"value":"5","ts":"1562533200"},{"value":"5.75","ts":"1562619600"},{"value":"5.75","ts":"1562878800"},{"value":"5.21","ts":"1562965200"},{"value":"5.2","ts":"1563224400"},{"value":"4.41","ts":"1563310800"},{"value":"4.84","ts":"1563656400"},{"value":"4.84","ts":"1563742800"},{"value":"4.52","ts":"1564002000"},{"value":"4.51","ts":"1564088400"},{"value":"4.35","ts":"1564347600"},{"value":"4.35","ts":"1564434000"},{"value":"4.81","ts":"1564693200"},{"value":"4.81","ts":"1564952400"},{"value":"5.25","ts":"1565038800"},{"value":"5.26","ts":"1565298000"},{"value":"5.18","ts":"1565384400"},{"value":"5.18","ts":"1565643600"},{"value":"4.59","ts":"1565730000"},{"value":"4.73","ts":"1566075600"},{"value":"4.73","ts":"1566162000"},{"value":"4.63","ts":"1566421200"},{"value":"4.63","ts":"1566507600"},{"value":"4.74","ts":"1566766800"},{"value":"4.75","ts":"1566853200"},{"value":"4.39","ts":"1567112400"},{"value":"4.39","ts":"1567371600"},{"value":"4.87","ts":"1567458000"},{"value":"4.87","ts":"1567717200"},{"value":"4.8","ts":"1567803600"},{"value":"4.8","ts":"1568062800"},{"value":"4.65","ts":"1568149200"},{"value":"4.72","ts":"1568494800"},{"value":"4.72","ts":"1568581200"},{"value":"4.71","ts":"1568840400"},{"value":"4.71","ts":"1568926800"},{"value":"4.44","ts":"1569186000"},{"value":"4.44","ts":"1569272400"},{"value":"3.76","ts":"1569531600"},{"value":"3.76","ts":"1569790800"},{"value":"3.82","ts":"1569877200"},{"value":"3.82","ts":"1570136400"},{"value":"3.73","ts":"1570222800"},{"value":"3.73","ts":"1570482000"},{"value":"3.94","ts":"1570568400"},{"value":"3.8","ts":"1570914000"},{"value":"3.8","ts":"1571000400"},{"value":"3.7","ts":"1571259600"},{"value":"3.7","ts":"1571346000"},{"value":"3.77","ts":"1571605200"},{"value":"3.78","ts":"1571691600"},{"value":"3.99","ts":"1571950800"},{"value":"3.99","ts":"1572210000"},{"value":"4.33","ts":"1572296400"},{"value":"4.32","ts":"1572555600"},{"value":"4.25","ts":"1572642000"},{"value":"4.25","ts":"1572901200"},{"value":"4.27","ts":"1572987600"},{"value":"4.14","ts":"1573333200"},{"value":"4.15","ts":"1573419600"},{"value":"3.97","ts":"1573678800"},{"value":"3.97","ts":"1573765200"},{"value":"3.76","ts":"1574024400"},{"value":"3.76","ts":"1574110800"},{"value":"3.34","ts":"1574370000"},{"value":"3.33","ts":"1574629200"},{"value":"3.27","ts":"1574715600"},{"value":"3.27","ts":"1574974800"},{"value":"3.45","ts":"1575061200"},{"value":"3.45","ts":"1575320400"},{"value":"3.29","ts":"1575406800"},{"value":"3.44","ts":"1575752400"},{"value":"3.44","ts":"1575838800"},{"value":"3.29","ts":"1576098000"},{"value":"3.29","ts":"1576184400"},{"value":"3.15","ts":"1576443600"},{"value":"3.15","ts":"1576530000"},{"value":"3.29","ts":"1576789200"},{"value":"3.29","ts":"1577048400"},{"value":"3.32","ts":"1577134800"},{"value":"3.32","ts":"1577394000"},{"value":"3.34","ts":"1577480400"},{"value":"3.34","ts":"1577739600"},{"value":"3.29","ts":"1577826000"},{"value":"3.37","ts":"1578171600"},{"value":"3.37","ts":"1578258000"},{"value":"3.58","ts":"1578517200"},{"value":"3.58","ts":"1578603600"},{"value":"3.71","ts":"1578862800"},{"value":"3.71","ts":"1578949200"},{"value":"4.08","ts":"1579208400"},{"value":"4.08","ts":"1579467600"},{"value":"4","ts":"1579554000"},{"value":"4","ts":"1579813200"},{"value":"3.82","ts":"1579899600"},{"value":"3.82","ts":"1580158800"},{"value":"4.25","ts":"1580245200"},{"value":"4.27","ts":"1580590800"},{"value":"4.27","ts":"1580677200"},{"value":"4.47","ts":"1580936400"},{"value":"4.47","ts":"1581022800"},{"value":"4.51","ts":"1581282000"},{"value":"4.51","ts":"1581368400"},{"value":"4.73","ts":"1581627600"},{"value":"4.73","ts":"1581886800"},{"value":"4.65","ts":"1581973200"},{"value":"4.65","ts":"1582232400"},{"value":"4.42","ts":"1582318800"},{"value":"4.41","ts":"1582578000"},{"value":"4.02","ts":"1582664400"},{"value":"3.91","ts":"1583010000"},{"value":"3.91","ts":"1583096400"},{"value":"4.14","ts":"1583355600"},{"value":"4.14","ts":"1583442000"},{"value":"3.63","ts":"1583701200"},{"value":"3.63","ts":"1583787600"},{"value":"2.55","ts":"1584046800"},{"value":"2.55","ts":"1584306000"},{"value":"2.44","ts":"1584392400"},{"value":"2.44","ts":"1584651600"},{"value":"2.83","ts":"1584738000"},{"value":"3.33","ts":"1584997200"},{"value":"3.6","ts":"1585083600"},{"value":"3.17","ts":"1585429200"},{"value":"3.17","ts":"1585515600"},{"value":"3.66","ts":"1585774800"},{"value":"3.66","ts":"1585861200"},{"value":"3.95","ts":"1586120400"},{"value":"3.95","ts":"1586206800"},{"value":"3.69","ts":"1586466000"},{"value":"3.69","ts":"1586725200"},{"value":"3.69","ts":"1586811600"},{"value":"3.69","ts":"1587070800"},{"value":"3.9","ts":"1587157200"},{"value":"3.9","ts":"1587416400"},{"value":"3.83","ts":"1587502800"},{"value":"4.14","ts":"1587848400"},{"value":"4.14","ts":"1587934800"},{"value":"4.65","ts":"1588194000"},{"value":"4.65","ts":"1588280400"},{"value":"4.78","ts":"1588539600"},{"value":"4.78","ts":"1588626000"},{"value":"5.28","ts":"1588885200"},{"value":"5.28","ts":"1589144400"},{"value":"4.74","ts":"1589230800"},{"value":"4.74","ts":"1589490000"},{"value":"5.05","ts":"1589576400"},{"value":"5.05","ts":"1589835600"},{"value":"5.12","ts":"1589922000"},{"value":"4.71","ts":"1590267600"},{"value":"4.71","ts":"1590354000"},{"value":"5.15","ts":"1590613200"},{"value":"5.15","ts":"1590699600"},{"value":"5.49","ts":"1590958800"},{"value":"5.49","ts":"1591045200"},{"value":"5.19","ts":"1591304400"},{"value":"5.19","ts":"1591563600"},{"value":"5.26","ts":"1591650000"},{"value":"5.26","ts":"1591909200"},{"value":"5.1","ts":"1591995600"},{"value":"5.1","ts":"1592254800"},{"value":"5.09","ts":"1592341200"},{"value":"5","ts":"1592686800"},{"value":"5","ts":"1592773200"},{"value":"4.98","ts":"1593032400"},{"value":"4.98","ts":"1593118800"},{"value":"4.94","ts":"1593378000"},{"value":"4.94","ts":"1593464400"},{"value":"4.88","ts":"1593723600"},{"value":"4.88","ts":"1593982800"},{"value":"4.98","ts":"1594069200"},{"value":"4.97","ts":"1594414800"},{"value":"5.25","ts":"1594587600"},{"value":"5.24","ts":"1594760400"},{"value":"5.23","ts":"1594933200"},{"value":"5.22","ts":"1595106000"},{"value":"5.22","ts":"1595278800"},{"value":"5.46","ts":"1595451600"},{"value":"6.27","ts":"1595797200"},{"value":"6.45","ts":"1596142800"},{"value":"6.37","ts":"1596488400"},{"value":"6.69","ts":"1596834000"},{"value":"6.7","ts":"1597006800"},{"value":"6.58","ts":"1597179600"},{"value":"6.55","ts":"1597352400"},{"value":"6.75","ts":"1597525200"},{"value":"6.79","ts":"1597698000"},{"value":"6.76","ts":"1597870800"},{"value":"6.7","ts":"1598216400"},{"value":"6.57","ts":"1598562000"},{"value":"6.79","ts":"1598907600"},{"value":"5.78","ts":"1599253200"},{"value":"5.78","ts":"1599426000"},{"value":"5.83","ts":"1599598800"},{"value":"5.83","ts":"1599771600"},{"value":"5.87","ts":"1599944400"},{"value":"5.87","ts":"1600117200"},{"value":"6.24","ts":"1600290000"},{"value":"5.94","ts":"1600635600"},{"value":"6.09","ts":"1600981200"},{"value":"6.18","ts":"1601326800"},{"value":"6.01","ts":"1601672400"},{"value":"6.01","ts":"1601845200"},{"value":"6.08","ts":"1602018000"},{"value":"6.08","ts":"1602190800"},{"value":"6.48","ts":"1602363600"},{"value":"6.48","ts":"1602536400"},{"value":"6.55","ts":"1602709200"},{"value":"6.69","ts":"1603054800"},{"value":"7.36","ts":"1603400400"},{"value":"7.76","ts":"1603746000"},{"value":"7.85","ts":"1604091600"},{"value":"7.85","ts":"1604264400"},{"value":"8.05","ts":"1604437200"},{"value":"8.05","ts":"1604610000"},{"value":"8.82","ts":"1604782800"},{"value":"8.82","ts":"1604955600"},{"value":"9.27","ts":"1605128400"},{"value":"9.51","ts":"1605474000"},{"value":"10.63","ts":"1605819600"},{"value":"10.89","ts":"1606165200"},{"value":"10.1","ts":"1606510800"},{"value":"10.1","ts":"1606683600"},{"value":"10.95","ts":"1606856400"},{"value":"10.95","ts":"1607029200"},{"value":"11.05","ts":"1607202000"},{"value":"11.05","ts":"1607374800"},{"value":"10.4","ts":"1607547600"},{"value":"10.98","ts":"1607893200"},{"value":"13.18","ts":"1608238800"},{"value":"13.55","ts":"1608584400"},{"value":"15.03","ts":"1608930000"},{"value":"15.03","ts":"1609102800"},{"value":"16.44","ts":"1609275600"},{"value":"16.44","ts":"1609448400"},{"value":"18.73","ts":"1609621200"},{"value":"18.73","ts":"1609794000"},{"value":"22.42","ts":"1609966800"},{"value":"20.24","ts":"1610312400"},{"value":"20.95","ts":"1610658000"},{"value":"20.49","ts":"1611003600"},{"value":"18.28","ts":"1611349200"},{"value":"18.28","ts":"1611522000"},{"value":"17.35","ts":"1611694800"},{"value":"17.35","ts":"1611867600"},{"value":"18.85","ts":"1612040400"},{"value":"18.85","ts":"1612213200"},{"value":"21.04","ts":"1612386000"},{"value":"26.4","ts":"1612731600"},{"value":"27.01","ts":"1613077200"},{"value":"27.98","ts":"1613422800"},{"value":"31.83","ts":"1613768400"},{"value":"31.82","ts":"1613941200"},{"value":"28.27","ts":"1614114000"},{"value":"28.27","ts":"1614286800"},{"value":"25.76","ts":"1614459600"},{"value":"25.76","ts":"1614632400"},{"value":"27.56","ts":"1614805200"},{"value":"29.77","ts":"1615150800"},{"value":"32.58","ts":"1615496400"},{"value":"32.36","ts":"1615842000"},{"value":"33.02","ts":"1616187600"},{"value":"33.02","ts":"1616360400"},{"value":"29.82","ts":"1616533200"},{"value":"29.82","ts":"1616706000"},{"value":"31.73","ts":"1616878800"},{"value":"31.73","ts":"1617051600"},{"value":"33.41","ts":"1617224400"},{"value":"33.56","ts":"1617570000"},{"value":"33.08","ts":"1617915600"},{"value":"36.1","ts":"1618261200"},{"value":"34.11","ts":"1618606800"},{"value":"34.11","ts":"1618779600"},{"value":"30.65","ts":"1618952400"},{"value":"30.65","ts":"1619125200"},{"value":"27.89","ts":"1619298000"},{"value":"27.89","ts":"1619470800"},{"value":"30.47","ts":"1619643600"},{"value":"32.49","ts":"1619989200"},{"value":"32.64","ts":"1620334800"},{"value":"32.27","ts":"1620680400"},{"value":"26.64","ts":"1621026000"},{"value":"28.76","ts":"1621198800"},{"value":"22.68","ts":"1621371600"},{"value":"22.64","ts":"1621544400"},{"value":"21.3","ts":"1621717200"},{"value":"21.3","ts":"1621890000"},{"value":"23.55","ts":"1622062800"},{"value":"22.9","ts":"1622408400"},{"value":"22.58","ts":"1622754000"},{"value":"20.51","ts":"1623099600"},{"value":"21.79","ts":"1623445200"},{"value":"21.79","ts":"1623618000"},{"value":"23.51","ts":"1623790800"},{"value":"23.5","ts":"1623963600"},{"value":"21.87","ts":"1624136400"},{"value":"21.92","ts":"1624309200"},{"value":"21.28","ts":"1624482000"},{"value":"21.18","ts":"1624827600"},{"value":"20.79","ts":"1625173200"},{"value":"21.03","ts":"1625518800"},{"value":"20.58","ts":"1625864400"},{"value":"20.58","ts":"1626037200"},{"value":"20.16","ts":"1626210000"},{"value":"20.16","ts":"1626382800"},{"value":"19.53","ts":"1626555600"},{"value":"19.53","ts":"1626728400"},{"value":"19.85","ts":"1626901200"},{"value":"22.92","ts":"1627246800"},{"value":"25.97","ts":"1627592400"},{"value":"23.44","ts":"1627938000"},{"value":"27.38","ts":"1628283600"},{"value":"27.38","ts":"1628456400"},{"value":"27.99","ts":"1628629200"},{"value":"27.99","ts":"1628802000"},{"value":"28.89","ts":"1628974800"},{"value":"28.9","ts":"1629147600"},{"value":"28.74","ts":"1629320400"},{"value":"30.42","ts":"1629666000"},{"value":"30.12","ts":"1630011600"},{"value":"28.95","ts":"1630357200"},{"value":"30.66","ts":"1630702800"},{"value":"30.66","ts":"1630875600"},{"value":"28.3","ts":"1631048400"},{"value":"28.3","ts":"1631221200"},{"value":"28.3","ts":"1631394000"},{"value":"28.3","ts":"1631566800"},{"value":"29.34","ts":"1631739600"},{"value":"26.34","ts":"1632085200"},{"value":"26.3","ts":"1632430800"},{"value":"25.04","ts":"1632776400"},{"value":"29.14","ts":"1633122000"},{"value":"29.21","ts":"1633294800"},{"value":"33.9","ts":"1633467600"},{"value":"33.9","ts":"1633640400"},{"value":"33.53","ts":"1633813200"},{"value":"33.54","ts":"1633986000"},{"value":"35.11","ts":"1634158800"},{"value":"38.02","ts":"1634504400"},{"value":"37.19","ts":"1634850000"},{"value":"36.94","ts":"1635195600"},{"value":"37.93","ts":"1635541200"},{"value":"37.93","ts":"1635714000"},{"value":"38.58","ts":"1635886800"},{"value":"38.6","ts":"1636059600"},{"value":"38.8","ts":"1636232400"},{"value":"38.8","ts":"1636405200"},{"value":"39.76","ts":"1636578000"},{"value":"38.98","ts":"1636923600"},{"value":"35.63","ts":"1637269200"},{"value":"35.24","ts":"1637614800"},{"value":"33.56","ts":"1637960400"},{"value":"33.56","ts":"1638133200"},{"value":"35.04","ts":"1638306000"},{"value":"35.04","ts":"1638478800"},{"value":"30.21","ts":"1638651600"},{"value":"30.21","ts":"1638824400"},{"value":"29.18","ts":"1638997200"},{"value":"28.63","ts":"1639342800"},{"value":"28.29","ts":"1639688400"},{"value":"30.04","ts":"1640034000"},{"value":"30.98","ts":"1640379600"},{"value":"30.98","ts":"1640552400"},{"value":"28.51","ts":"1640725200"},{"value":"28.56","ts":"1640898000"},{"value":"29.13","ts":"1641070800"},{"value":"29.18","ts":"1641243600"},{"value":"26.59","ts":"1641416400"},{"value":"25.84","ts":"1641762000"},{"value":"26.64","ts":"1642107600"},{"value":"26.23","ts":"1642453200"},{"value":"21.69","ts":"1642798800"},{"value":"21.71","ts":"1642971600"},{"value":"22.8","ts":"1643144400"},{"value":"22.83","ts":"1643317200"},{"value":"23.52","ts":"1643490000"},{"value":"23.47","ts":"1643662800"},{"value":"23.07","ts":"1643835600"},{"value":"27.23","ts":"1644181200"},{"value":"26.39","ts":"1644526800"},{"value":"27.62","ts":"1644872400"},{"value":"24.89","ts":"1645218000"},{"value":"24.89","ts":"1645390800"},{"value":"23.11","ts":"1645563600"},{"value":"23.11","ts":"1645736400"},{"value":"23.42","ts":"1645909200"},{"value":"23.43","ts":"1646082000"},{"value":"26.38","ts":"1646254800"},{"value":"23.62","ts":"1646600400"},{"value":"24.06","ts":"1646946000"},{"value":"24.42","ts":"1647291600"},{"value":"26.22","ts":"1647637200"},{"value":"26.22","ts":"1647810000"},{"value":"26.65","ts":"1647982800"},{"value":"26.64","ts":"1648155600"},{"value":"29.06","ts":"1648328400"},{"value":"29.06","ts":"1648501200"},{"value":"28.23","ts":"1648674000"},{"value":"28.94","ts":"1649019600"},{"value":"26.24","ts":"1649365200"},{"value":"24.8","ts":"1649710800"},{"value":"25","ts":"1650056400"},{"value":"25","ts":"1650229200"},{"value":"25.61","ts":"1650402000"},{"value":"25.67","ts":"1650574800"},{"value":"24.49","ts":"1650747600"},{"value":"24.48","ts":"1650920400"},{"value":"24.67","ts":"1651093200"},{"value":"23.88","ts":"1651438800"},{"value":"22.33","ts":"1651784400"},{"value":"19.2","ts":"1652130000"},{"value":"18.62","ts":"1652475600"},{"value":"18.66","ts":"1652648400"},{"value":"17.78","ts":"1652821200"},{"value":"17.77","ts":"1652994000"},{"value":"18.77","ts":"1653166800"},{"value":"18.78","ts":"1653339600"},{"value":"18.1","ts":"1653512400"},{"value":"19.68","ts":"1653858000"},{"value":"18.41","ts":"1654203600"},{"value":"19.32","ts":"1654549200"},{"value":"17.6","ts":"1654894800"},{"value":"17.6","ts":"1655067600"},{"value":"14.01","ts":"1655240400"},{"value":"14.01","ts":"1655413200"},{"value":"12.77","ts":"1655586000"},{"value":"12.77","ts":"1655758800"},{"value":"13.09","ts":"1655931600"},{"value":"12.84","ts":"1656277200"},{"value":"11.94","ts":"1656622800"},{"value":"12.53","ts":"1656968400"},{"value":"13.39","ts":"1657314000"},{"value":"13.39","ts":"1657486800"},{"value":"12.55","ts":"1657659600"},{"value":"12.55","ts":"1657832400"},{"value":"12.89","ts":"1658005200"},{"value":"12.89","ts":"1658178000"},{"value":"14.36","ts":"1658350800"},{"value":"13.22","ts":"1658696400"},{"value":"14.78","ts":"1659042000"},{"value":"14.29","ts":"1659387600"},{"value":"14.26","ts":"1659733200"},{"value":"14.31","ts":"1659906000"},{"value":"14.95","ts":"1660078800"},{"value":"14.99","ts":"1660251600"},{"value":"15.21","ts":"1660424400"},{"value":"15.22","ts":"1660597200"},{"value":"14.53","ts":"1660770000"},{"value":"13.46","ts":"1661115600"},{"value":"12.77","ts":"1661461200"},{"value":"12.5","ts":"1661806800"},{"value":"12.52","ts":"1662152400"},{"value":"12.54","ts":"1662325200"},{"value":"12.19","ts":"1662498000"},{"value":"12.3","ts":"1662670800"},{"value":"13.9","ts":"1662843600"},{"value":"13.93","ts":"1663016400"},{"value":"12.59","ts":"1663189200"},{"value":"12.52","ts":"1663534800"},{"value":"12.41","ts":"1663880400"},{"value":"12.31","ts":"1664226000"},{"value":"12.44","ts":"1664571600"},{"value":"12.47","ts":"1664744400"},{"value":"13.02","ts":"1664917200"},{"value":"13.06","ts":"1665090000"},{"value":"12.59","ts":"1665262800"},{"value":"12.61","ts":"1665435600"},{"value":"12.57","ts":"1665608400"},{"value":"12.72","ts":"1665954000"},{"value":"12.49","ts":"1666299600"},{"value":"13.11","ts":"1666645200"},{"value":"13.59","ts":"1666990800"},{"value":"13.62","ts":"1667163600"},{"value":"13.19","ts":"1667336400"},{"value":"13.22","ts":"1667509200"},{"value":"13.73","ts":"1667682000"},{"value":"13.75","ts":"1667854800"},{"value":"11.57","ts":"1668027600"},{"value":"10.95","ts":"1668373200"},{"value":"11.01","ts":"1668718800"},{"value":"10.73","ts":"1669064400"},{"value":"10.91","ts":"1669410000"},{"value":"10.92","ts":"1669582800"},{"value":"11.39","ts":"1669755600"},{"value":"11.4","ts":"1669928400"},{"value":"11.36","ts":"1670101200"},{"value":"11.38","ts":"1670274000"},{"value":"11.45","ts":"1670446800"},{"value":"11.45","ts":"1670792400"},{"value":"11.07","ts":"1671138000"},{"value":"11.27","ts":"1671483600"},{"value":"11.22","ts":"1671829200"},{"value":"11.24","ts":"1672002000"},{"value":"11.05","ts":"1672174800"},{"value":"11.09","ts":"1672347600"},{"value":"11.13","ts":"1672520400"},{"value":"11.14","ts":"1672693200"},{"value":"11.29","ts":"1672866000"},{"value":"11.56","ts":"1673211600"},{"value":"13.48","ts":"1673557200"},{"value":"14.33","ts":"1673902800"},{"value":"15.44","ts":"1674248400"},{"value":"15.49","ts":"1674421200"},{"value":"15.71","ts":"1674594000"},{"value":"15.89","ts":"1674766800"},{"value":"16.34","ts":"1674939600"},{"value":"16.35","ts":"1675112400"},{"value":"16.16","ts":"1675285200"},{"value":"15.64","ts":"1675630800"},{"value":"14.86","ts":"1675976400"},{"value":"15.29","ts":"1676322000"},{"value":"16.96","ts":"1676667600"},{"value":"16.96","ts":"1676840400"},{"value":"16.65","ts":"1677013200"},{"value":"16.65","ts":"1677186000"},{"value":"16.22","ts":"1677358800"},{"value":"16.22","ts":"1677531600"},{"value":"16.15","ts":"1677704400"},{"value":"15.43","ts":"1678050000"},{"value":"13.88","ts":"1678395600"},{"value":"16.99","ts":"1678741200"},{"value":"18.52","ts":"1679086800"},{"value":"18.52","ts":"1679259600"},{"value":"18.77","ts":"1679432400"},{"value":"18.77","ts":"1679605200"},{"value":"19.26","ts":"1679778000"},{"value":"19.25","ts":"1679950800"},{"value":"19.29","ts":"1680123600"},{"value":"19.13","ts":"1680469200"},{"value":"19.2","ts":"1680814800"},{"value":"20.78","ts":"1681160400"},{"value":"20.85","ts":"1681506000"},{"value":"20.85","ts":"1681678800"},{"value":"19.82","ts":"1681851600"},{"value":"19.83","ts":"1682024400"},{"value":"19","ts":"1682197200"},{"value":"19","ts":"1682370000"},{"value":"20.29","ts":"1682542800"},{"value":"19.32","ts":"1682888400"},{"value":"20.31","ts":"1683234000"},{"value":"19.02","ts":"1683579600"},{"value":"18.43","ts":"1683925200"},{"value":"18.49","ts":"1684098000"},{"value":"18.92","ts":"1684270800"},{"value":"18.92","ts":"1684443600"},{"value":"18.48","ts":"1684616400"},{"value":"18.44","ts":"1684789200"},{"value":"18.25","ts":"1684962000"},{"value":"19.11","ts":"1685307600"},{"value":"18.81","ts":"1685653200"},{"value":"18.8","ts":"1685998800"},{"value":"17.85","ts":"1686344400"},{"value":"17.91","ts":"1686517200"},{"value":"17.41","ts":"1686690000"},{"value":"24.66","ts":"1686862800"},{"value":"25.85","ts":"1687035600"},{"value":"29.74","ts":"1687208400"},{"value":"33.79","ts":"1687381200"},{"value":"36.79","ts":"1687726800"},{"value":"34.63","ts":"1688072400"},{"value":"35.23","ts":"1688418000"},{"value":"34.69","ts":"1688763600"},{"value":"35.78","ts":"1688936400"},{"value":"35.9","ts":"1689109200"},{"value":"35.28","ts":"1689282000"},{"value":"35.08","ts":"1689454800"},{"value":"35.67","ts":"1689627600"},{"value":"35.17","ts":"1689800400"},{"value":"34.6","ts":"1690146000"},{"value":"34","ts":"1690491600"},{"value":"33.67","ts":"1690837200"},{"value":"32.96","ts":"1691182800"},{"value":"32.64","ts":"1691355600"},{"value":"33.21","ts":"1691528400"},{"value":"34.01","ts":"1691701200"},{"value":"33.69","ts":"1691874000"},{"value":"33.44","ts":"1692046800"},{"value":"30.44","ts":"1692219600"},{"value":"29.88","ts":"1692565200"},{"value":"30.09","ts":"1692910800"},{"value":"32.02","ts":"1693256400"},{"value":"29.87","ts":"1693602000"},{"value":"29.29","ts":"1693774800"},{"value":"29.17","ts":"1693947600"},{"value":"30.25","ts":"1694120400"},{"value":"30.34","ts":"1694293200"},{"value":"29.17","ts":"1694466000"},{"value":"29.95","ts":"1694638800"},{"value":"30.4","ts":"1694984400"},{"value":"30.62","ts":"1695330000"},{"value":"30.6","ts":"1695675600"},{"value":"31.46","ts":"1696021200"},{"value":"30.92","ts":"1696194000"},{"value":"31.86","ts":"1696366800"},{"value":"31.86","ts":"1696539600"},{"value":"32.02","ts":"1696712400"},{"value":"31.88","ts":"1696885200"},{"value":"30.55","ts":"1697058000"},{"value":"32.63","ts":"1697403600"},{"value":"33.88","ts":"1697749200"},{"value":"39.3","ts":"1698094800"},{"value":"39.51","ts":"1698440400"},{"value":"40.1","ts":"1698613200"},{"value":"41.68","ts":"1698786000"},{"value":"42.73","ts":"1698958800"},{"value":"42.23","ts":"1699131600"},{"value":"41.18","ts":"1699304400"},{"value":"43.15","ts":"1699477200"},{"value":"45.6","ts":"1699822800"},{"value":"45.93","ts":"1700168400"},{"value":"43.8","ts":"1700514000"},{"value":"46.24","ts":"1700859600"},{"value":"45.16","ts":"1701032400"},{"value":"45.24","ts":"1701205200"},{"value":"44.65","ts":"1701378000"},{"value":"47.14","ts":"1701550800"},{"value":"47.92","ts":"1701723600"},{"value":"52","ts":"1701896400"},{"value":"53.03","ts":"1701982800"},{"value":"52.5","ts":"1702069200"},{"value":"52.6","ts":"1702155600"},{"value":"48.8","ts":"1702242000"},{"value":"49.74","ts":"1702328400"},{"value":"51.45","ts":"1702414800"},{"value":"51.26","ts":"1702501200"},{"value":"50.33","ts":"1702587600"},{"value":"50.76","ts":"1702674000"},{"value":"49.69","ts":"1702760400"},{"value":"50.34","ts":"1702846800"},{"value":"50.73","ts":"1702933200"},{"value":"53.84","ts":"1703019600"},{"value":"54.1","ts":"1703106000"},{"value":"59.39","ts":"1703192400"},{"value":"59.06","ts":"1703278800"},{"value":"58.09","ts":"1703365200"},{"value":"58.92","ts":"1703451600"},{"value":"57.53","ts":"1703538000"},{"value":"58.15","ts":"1703624400"},{"value":"57.06","ts":"1703710800"},{"value":"56.42","ts":"1703797200"},{"value":"56.49","ts":"1703883600"},{"value":"56.68","ts":"1703970000"},{"value":"59.34","ts":"1704056400"},{"value":"60.28","ts":"1704142800"},{"value":"56.87","ts":"1704229200"},{"value":"60.22","ts":"1704315600"},{"value":"60.18","ts":"1704402000"},{"value":"59.96","ts":"1704488400"},{"value":"59.91","ts":"1704574800"},{"value":"62.13","ts":"1704661200"},{"value":"63.06","ts":"1704747600"},{"value":"66.32","ts":"1704834000"},{"value":"66.4","ts":"1704920400"},{"value":"61.36","ts":"1705006800"},{"value":"61.33","ts":"1705093200"},{"value":"59.87","ts":"1705179600"},{"value":"60.87","ts":"1705266000"},{"value":"57.78","ts":"1705352400"},{"value":"56.17","ts":"1705438800"},{"value":"55.28","ts":"1705525200"},{"value":"55.49","ts":"1705611600"},{"value":"55.55","ts":"1705698000"},{"value":"55.39","ts":"1705784400"},{"value":"52.69","ts":"1705870800"},{"value":"54.57","ts":"1705957200"},{"value":"53.94","ts":"1706043600"},{"value":"53.07","ts":"1706130000"},{"value":"56.28","ts":"1706216400"},{"value":"56.7","ts":"1706302800"},{"value":"56.59","ts":"1706389200"},{"value":"57.83","ts":"1706475600"},{"value":"57.57","ts":"1706562000"},{"value":"76","ts":"1706648400"},{"value":"76.94","ts":"1706734800"},{"value":"77.14","ts":"1706821200"},{"value":"76.81","ts":"1706907600"},{"value":"76.05","ts":"1706994000"},{"value":"89.43","ts":"1707080400"},{"value":"90.69","ts":"1707166800"},{"value":"93.98","ts":"1707253200"},{"value":"95.06","ts":"1707339600"},{"value":"98.63","ts":"1707426000"},{"value":"99.95","ts":"1707512400"},{"value":"101.07","ts":"1707598800"},{"value":"112.21","ts":"1707685200"},{"value":"112.7","ts":"1707771600"},{"value":"117.35","ts":"1707858000"},{"value":"117.7","ts":"1707944400"},{"value":"116.44","ts":"1708030800"},{"value":"115.35","ts":"1708117200"},{"value":"116.38","ts":"1708203600"},{"value":"118.53","ts":"1708290000"},{"value":"125.53","ts":"1708376400"},{"value":"124.55","ts":"1708462800"},{"value":"123.34","ts":"1708549200"},{"value":"121.89","ts":"1708635600"},{"value":"123.9","ts":"1708722000"},{"value":"124.29","ts":"1708808400"},{"value":"127.42","ts":"1708894800"},{"value":"134.66","ts":"1708981200"},{"value":"152.17","ts":"1709067600"},{"value":"147.99","ts":"1709154000"},{"value":"150.99","ts":"1709240400"},{"value":"149.36","ts":"1709326800"},{"value":"152.1","ts":"1709413200"},{"value":"154.35","ts":"1709499600"},{"value":"148.73","ts":"1709586000"},{"value":"157.19","ts":"1709672400"},{"value":"159.14","ts":"1709758800"},{"value":"162.48","ts":"1709845200"},{"value":"162.93","ts":"1709931600"},{"value":"164.38","ts":"1710018000"},{"value":"175.18","ts":"1710104400"},{"value":"172.42","ts":"1710190800"},{"value":"175.61","ts":"1710277200"},{"value":"170.28","ts":"1710363600"},{"value":"167.19","ts":"1710450000"},{"value":"157.42","ts":"1710536400"},{"value":"164.75","ts":"1710622800"},{"value":"157.96","ts":"1710709200"},{"value":"136.75","ts":"1710795600"},{"value":"150.31","ts":"1710882000"},{"value":"134.17","ts":"1710968400"},{"value":"140.05","ts":"1711054800"},{"value":"140.6","ts":"1711141200"},{"value":"147.69","ts":"1711227600"},{"value":"148.97","ts":"1711314000"},{"value":"146.1","ts":"1711400400"},{"value":"147.38","ts":"1711486800"},{"value":"147.34","ts":"1711573200"},{"value":"145.58","ts":"1711659600"},{"value":"147.94","ts":"1711746000"},{"value":"151.63","ts":"1711832400"},{"value":"136.13","ts":"1711918800"},{"value":"126.7","ts":"1712005200"},{"value":"130.13","ts":"1712091600"},{"value":"133.21","ts":"1712178000"},{"value":"126.47","ts":"1712264400"},{"value":"126.47","ts":"1712350800"},{"value":"129.37","ts":"1712437200"},{"value":"132.99","ts":"1712523600"},{"value":"129.09","ts":"1712610000"},{"value":"130.81","ts":"1712696400"},{"value":"130.06","ts":"1712782800"},{"value":"120.73","ts":"1712869200"},{"value":"114.73","ts":"1712955600"},{"value":"118.04","ts":"1713042000"},{"value":"109.3","ts":"1713128400"},{"value":"109.5","ts":"1713214800"},{"value":"105.46","ts":"1713301200"},{"value":"109.11","ts":"1713387600"},{"value":"109.82","ts":"1713474000"},{"value":"111.81","ts":"1713560400"},{"value":"111.66","ts":"1713646800"},{"value":"123.19","ts":"1713733200"},{"value":"122.45","ts":"1713819600"},{"value":"120.49","ts":"1713906000"},{"value":"123.65","ts":"1713992400"},{"value":"124.54","ts":"1714078800"},{"value":"123.91","ts":"1714165200"},{"value":"123.28","ts":"1714251600"},{"value":"129.55","ts":"1714338000"},{"value":"126.02","ts":"1714424400"},{"value":"121.7","ts":"1714510800"},{"value":"121.31","ts":"1714597200"},{"value":"129.91","ts":"1714683600"},{"value":"132.07","ts":"1714770000"},{"value":"132.24","ts":"1714856400"},{"value":"130.89","ts":"1714942800"},{"value":"129.39","ts":"1715029200"},{"value":"128.76","ts":"1715115600"},{"value":"133.8","ts":"1715202000"},{"value":"129.49","ts":"1715288400"},{"value":"129.49","ts":"1715374800"},{"value":"130.93","ts":"1715461200"},{"value":"135.97","ts":"1715547600"},{"value":"138.32","ts":"1715634000"},{"value":"150.69","ts":"1715720400"},{"value":"148.52","ts":"1715806800"},{"value":"147.4","ts":"1715893200"},{"value":"147.1","ts":"1715979600"},{"value":"145.63","ts":"1716066000"},{"value":"163.65","ts":"1716152400"},{"value":"148.93","ts":"1716238800"},{"value":"148.11","ts":"1716325200"},{"value":"146.75","ts":"1716411600"},{"value":"150.47","ts":"1716498000"},{"value":"152.03","ts":"1716584400"},{"value":"150.47","ts":"1716670800"},{"value":"153.41","ts":"1716757200"},{"value":"142.14","ts":"1716843600"},{"value":"141.66","ts":"1716930000"},{"value":"136.47","ts":"1717016400"},{"value":"150.2","ts":"1717102800"},{"value":"150.62","ts":"1717189200"},{"value":"150.72","ts":"1717275600"},{"value":"153","ts":"1717362000"},{"value":"154.97","ts":"1717448400"},{"value":"159.11","ts":"1717534800"},{"value":"158.3","ts":"1717621200"},{"value":"152.54","ts":"1717707600"},{"value":"152.42","ts":"1717794000"},{"value":"153.17","ts":"1717880400"},{"value":"156.13","ts":"1717966800"},{"value":"151.51","ts":"1718053200"},{"value":"153.59","ts":"1718139600"},{"value":"150.3","ts":"1718226000"},{"value":"147.68","ts":"1718312400"},{"value":"148.07","ts":"1718398800"},{"value":"149.06","ts":"1718485200"},{"value":"147.52","ts":"1718571600"},{"value":"145.26","ts":"1718658000"},{"value":"144.74","ts":"1718744400"},{"value":"143.16","ts":"1719003600"},{"value":"140.8","ts":"1719090000"},{"value":"138.04","ts":"1719176400"},{"value":"142.01","ts":"1719262800"},{"value":"140.15","ts":"1719349200"},{"value":"142.06","ts":"1719435600"},{"value":"138.69","ts":"1719522000"},{"value":"139.97","ts":"1719608400"},{"value":"144.1","ts":"1719694800"},{"value":"144.19","ts":"1719781200"},{"value":"138.36","ts":"1719867600"},{"value":"135.5","ts":"1719954000"},{"value":"130.08","ts":"1720040400"},{"value":"129.38","ts":"1720126800"},{"value":"133.15","ts":"1720213200"},{"value":"127.58","ts":"1720299600"},{"value":"130.27","ts":"1720386000"},{"value":"134.56","ts":"1720472400"},{"value":"136.31","ts":"1720558800"},{"value":"134.75","ts":"1720645200"},{"value":"138.54","ts":"1720731600"},{"value":"141.64","ts":"1720818000"},{"value":"145.43","ts":"1720904400"},{"value":"156.95","ts":"1720990800"},{"value":"155.57","ts":"1721077200"},{"value":"154.75","ts":"1721163600"},{"value":"155.66","ts":"1721250000"},{"value":"160.02","ts":"1721336400"},{"value":"161.1","ts":"1721422800"},{"value":"163.5","ts":"1721509200"},{"value":"162.32","ts":"1721595600"},{"value":"158.37","ts":"1721682000"},{"value":"151.18","ts":"1721768400"},{"value":"156.98","ts":"1721854800"},{"value":"161.98","ts":"1721941200"},{"value":"161.77","ts":"1722027600"},{"value":"162.87","ts":"1722114000"},{"value":"161.89","ts":"1722200400"},{"value":"162.51","ts":"1722286800"},{"value":"160.53","ts":"1722373200"},{"value":"162.42","ts":"1722459600"},{"value":"148.94","ts":"1722546000"},{"value":"147.05","ts":"1722632400"},{"value":"140.81","ts":"1722718800"},{"value":"128.65","ts":"1722805200"},{"value":"133.43","ts":"1722891600"},{"value":"132.24","ts":"1722978000"},{"value":"147.55","ts":"1723064400"},{"value":"147.4","ts":"1723150800"},{"value":"147.58","ts":"1723237200"},{"value":"142.22","ts":"1723323600"},{"value":"141.06","ts":"1723410000"},{"value":"144.07","ts":"1723496400"},{"value":"139.59","ts":"1723582800"},{"value":"136.76","ts":"1723669200"},{"value":"139.91","ts":"1723755600"},{"value":"141.33","ts":"1723842000"},{"value":"138.94","ts":"1723928400"},{"value":"141.99","ts":"1724014800"},{"value":"138.92","ts":"1724101200"},{"value":"144.13","ts":"1724187600"},{"value":"142.15","ts":"1724274000"},{"value":"150.77","ts":"1724360400"},{"value":"151.05","ts":"1724446800"},{"value":"151.44","ts":"1724533200"},{"value":"149.41","ts":"1724619600"},{"value":"141.41","ts":"1724706000"},{"value":"140.22","ts":"1724792400"},{"value":"141.36","ts":"1724878800"},{"value":"140.57","ts":"1724965200"},{"value":"140.16","ts":"1725051600"},{"value":"136.22","ts":"1725138000"},{"value":"140.49","ts":"1725224400"},{"value":"136.53","ts":"1725310800"},{"value":"138.93","ts":"1725397200"},{"value":"134.8","ts":"1725483600"},{"value":"129.5","ts":"1725570000"},{"value":"130","ts":"1725656400"},{"value":"131.64","ts":"1725742800"},{"value":"140.42","ts":"1725829200"},{"value":"141.75","ts":"1725915600"},{"value":"141.87","ts":"1726002000"},{"value":"143.89","ts":"1726088400"},{"value":"148.34","ts":"1726174800"},{"value":"146.99","ts":"1726261200"},{"value":"145.08","ts":"1726347600"},{"value":"142.63","ts":"1726434000"},{"value":"147.93","ts":"1726520400"},{"value":"151.2","ts":"1726606800"},{"value":"152.21","ts":"1726693200"},{"value":"154.83","ts":"1726779600"},{"value":"155.32","ts":"1726866000"},{"value":"156.01","ts":"1726952400"},{"value":"155.14","ts":"1727038800"},{"value":"155.17","ts":"1727125200"},{"value":"156.72","ts":"1727211600"},{"value":"161.14","ts":"1727298000"},{"value":"164.11","ts":"1727384400"},{"value":"164.31","ts":"1727470800"},{"value":"163.68","ts":"1727557200"},{"value":"158.07","ts":"1727643600"},{"value":"151.72","ts":"1727730000"},{"value":"151.47","ts":"1727816400"},{"value":"149.5","ts":"1727902800"},{"value":"151.98","ts":"1727989200"},{"value":"151.98","ts":"1728075600"},{"value":"153.79","ts":"1728162000"},{"value":"150.67","ts":"1728248400"},{"value":"150.63","ts":"1728334800"},{"value":"146.91","ts":"1728421200"},{"value":"146.1","ts":"1728507600"},{"value":"151.32","ts":"1728594000"},{"value":"153.14","ts":"1728680400"},{"value":"152.38","ts":"1728766800"},{"value":"161.57","ts":"1728853200"},{"value":"163.94","ts":"1728939600"},{"value":"166.03","ts":"1729026000"},{"value":"167.32","ts":"1729285200"},{"value":"168.69","ts":"1729371600"},{"value":"164.82","ts":"1729458000"},{"value":"165.67","ts":"1729544400"},{"value":"163.87","ts":"1729630800"},{"value":"167.59","ts":"1729717200"},{"value":"164","ts":"1729803600"},{"value":"165.06","ts":"1729890000"},{"value":"167.18","ts":"1729976400"},{"value":"171.87","ts":"1730062800"},{"value":"178.67","ts":"1730149200"},{"value":"177.77","ts":"1730235600"},{"value":"172.76","ts":"1730322000"},{"value":"170.72","ts":"1730408400"},{"value":"170.24","ts":"1730494800"},{"value":"168.96","ts":"1730581200"},{"value":"166.66","ts":"1730667600"},{"value":"172.13","ts":"1730754000"},{"value":"188.91","ts":"1730840400"},{"value":"190.34","ts":"1730926800"},{"value":"191.37","ts":"1731013200"},{"value":"191.98","ts":"1731099600"},{"value":"201.23","ts":"1731186000"},{"value":"221.56","ts":"1731272400"},{"value":"220.61","ts":"1731358800"},{"value":"227.28","ts":"1731445200"},{"value":"218.96","ts":"1731531600"},{"value":"226.21","ts":"1731618000"},{"value":"225.48","ts":"1731704400"},{"value":"223.86","ts":"1731790800"},{"value":"226.87","ts":"1731877200"},{"value":"231.52","ts":"1731963600"},{"value":"236.86","ts":"1732050000"},{"value":"247.37","ts":"1732136400"},{"value":"250.4","ts":"1732222800"},{"value":"247.23","ts":"1732309200"},{"value":"247.96","ts":"1732395600"},{"value":"234.03","ts":"1732482000"},{"value":"231.22","ts":"1732568400"},{"value":"242.2","ts":"1732654800"},{"value":"240.54","ts":"1732741200"},{"value":"244.98","ts":"1732827600"},{"value":"242.39","ts":"1732914000"},{"value":"244.51","ts":"1733000400"},{"value":"239.56","ts":"1733086800"},{"value":"237.92","ts":"1733173200"},{"value":"244.74","ts":"1733259600"},{"value":"232.77","ts":"1733346000"},{"value":"231.63","ts":"1733432400"},{"value":"231.63","ts":"1733518800"},{"value":"234.68","ts":"1733605200"},{"value":"226","ts":"1733691600"},{"value":"222.79","ts":"1733778000"},{"value":"233.92","ts":"1733864400"},{"value":"234.62","ts":"1733950800"},{"value":"234.62","ts":"1734037200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+stn+ngn&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1211691161734029180","uid":null,"queryText":"курс stn ngn"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 NGN","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"0,72 NGN","hideAbsoluteDelta":false,"relativeDelta":"0,31%","direction":"positive"},"monthDelta":{"absoluteDelta":"7,35 NGN","hideAbsoluteDelta":false,"relativeDelta":"3,23%","direction":"positive"},"yearDelta":{"absoluteDelta":"183,36 NGN","hideAbsoluteDelta":false,"relativeDelta":"357,69%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"151,34 NGN","hideAbsoluteDelta":false,"relativeDelta":"181,73%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"103,95 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 644,13%","direction":"positive"}}},{"name":"Евро","price":"110,48 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"352,79%","direction":"positive"}}},{"name":"Китайский юань","price":"13,96 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"202,15%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"61,15 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"58,78%","direction":"positive"}}},{"name":"Армянский драм","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0108 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0412 ₽","hideAbsoluteDelta":false,"relativeDelta":"18,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"208,69%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"8426","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"744lw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"744l2":{"state":{"banner":{"stat":[{"expbucket":"{}","clid_type":"","direct_dynamic":0,"direct_premium":0,"bs_counter":"https://yabs.yandex.ru/resource/spacer.gif","direct_guarantee":0,"bs_blockid":"2010773886420241212214627","tragic":""}]},"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3366.5,3389,3348,3387.5,3389.5,3400,3456,3483.5,3463.5,3466,3402.5,3390.5,3399,3391.5,3364,3378,3350.5,3385,3404,3346,3323,3296.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3296.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3296.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3296.5],"dayValue":[3383.5,3384.5,3385,3396,3388,3388.5,3403,3370,3369.5,3370.5,3361,3352,3346,3358,3345,3335,3323,3315.5,3320,3313.5,3315,3296.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−100,50 ₽","relativeDelta":"−2,96%","direction":"negative"},"weekDelta":{"absoluteDelta":"−70 ₽","relativeDelta":"−2,08%","direction":"negative"},"monthDelta":{"absoluteDelta":"−462 ₽","relativeDelta":"−12,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"−852 ₽","relativeDelta":"−20,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−852 ₽","relativeDelta":"−20,54%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 296,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3366.5,3389,3348,3387.5,3389.5,3400,3456,3483.5,3463.5,3466,3402.5,3390.5,3399,3391.5,3364,3378,3350.5,3385,3404,3346,3323,3296.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3296.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3296.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3296.5],"dayValue":[3383.5,3384.5,3385,3396,3388,3388.5,3403,3370,3369.5,3370.5,3361,3352,3346,3358,3345,3335,3323,3315.5,3320,3313.5,3315,3296.5]}},{"value":{"weekValue":[116.79,116.75,114.48,115.29,114.9,115.76,115.26,117.37,116.99,117.06,115.65,114.78,115.01,114.97,114.84,114.3,114.31,115,115.29,114.13,113.43,113.37],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.37],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.37],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.37],"dayValue":[115.11,114.73,114.8,115.19,115,115.07,115.16,114.65,114.5,114.47,114.47,114.27,114.04,114.1,113.92,113.74,113.43,113.41,113.61,113.49,113.6,113.37]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,79 ₽","relativeDelta":"−1,55%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,42 ₽","relativeDelta":"−2,93%","direction":"negative"},"monthDelta":{"absoluteDelta":"−21,79 ₽","relativeDelta":"−16,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"−50,55 ₽","relativeDelta":"−30,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−161,99 ₽","relativeDelta":"−58,83%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"113,37 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[116.79,116.75,114.48,115.29,114.9,115.76,115.26,117.37,116.99,117.06,115.65,114.78,115.01,114.97,114.84,114.3,114.31,115,115.29,114.13,113.43,113.37],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.37],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.37],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.37],"dayValue":[115.11,114.73,114.8,115.19,115,115.07,115.16,114.65,114.5,114.47,114.47,114.27,114.04,114.1,113.92,113.74,113.43,113.41,113.61,113.49,113.6,113.37]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[82.53,82.92,81.48,82.83,83.03,84.01,83.45,84.18,83.11,83,80.49,80.89,82.35,81.65,82.07,81.75,80.53,81.2,81.74,80.69,80.41,80.62],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.62],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.62],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.62],"dayValue":[81.47,81.18,81.18,81.49,82,81.92,81.1,80.51,80.81,81.07,80.88,80.8,80.75,81.4,80.91,80.83,80.41,80.53,80.7,80.82,80.76,80.62]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,19 ₽","relativeDelta":"−1,45%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,91 ₽","relativeDelta":"−2,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−24,62 ₽","relativeDelta":"−23,39%","direction":"negative"},"yearDelta":{"absoluteDelta":"−190,86 ₽","relativeDelta":"−70,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−33,38 ₽","relativeDelta":"−29,28%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"80,62 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[82.53,82.92,81.48,82.83,83.03,84.01,83.45,84.18,83.11,83,80.49,80.89,82.35,81.65,82.07,81.75,80.53,81.2,81.74,80.69,80.41,80.62],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.62],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.62],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.62],"dayValue":[81.47,81.18,81.18,81.49,82,81.92,81.1,80.51,80.81,81.07,80.88,80.8,80.75,81.4,80.91,80.83,80.41,80.53,80.7,80.82,80.76,80.62]}},{"value":{"weekValue":[232.82,236.29,233.85,236.68,237.5,239.29,237.83,240.17,237.76,237.29,233.48,232.68,231.15,231.12,230.09,231.01,231.4,233.55,235.9,232,230.93,229.67],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.67],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.67],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.67],"dayValue":[233.19,232.87,233.28,233.78,234,235.04,235.46,234.33,234,233.88,232.82,232.4,232.31,233.8,233,231.95,230.93,229.77,229.69,229.84,229.71,229.67]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,52 ₽","relativeDelta":"−1,93%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,15 ₽","relativeDelta":"−1,35%","direction":"negative"},"monthDelta":{"absoluteDelta":"−26,10 ₽","relativeDelta":"−10,2%","direction":"negative"},"yearDelta":{"absoluteDelta":"−30,78 ₽","relativeDelta":"−11,82%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"180,02 ₽","relativeDelta":"362,58%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"229,67 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[232.82,236.29,233.85,236.68,237.5,239.29,237.83,240.17,237.76,237.29,233.48,232.68,231.15,231.12,230.09,231.01,231.4,233.55,235.9,232,230.93,229.67],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.67],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.67],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.67],"dayValue":[233.19,232.87,233.28,233.78,234,235.04,235.46,234.33,234,233.88,232.82,232.4,232.31,233.8,233,231.95,230.93,229.77,229.69,229.84,229.71,229.67]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3366.5,3389,3348,3387.5,3389.5,3400,3456,3483.5,3463.5,3466,3402.5,3390.5,3399,3391.5,3364,3378,3350.5,3385,3404,3346,3323,3296.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3296.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3296.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3296.5],"dayValue":[3383.5,3384.5,3385,3396,3388,3388.5,3403,3370,3369.5,3370.5,3361,3352,3346,3358,3345,3335,3323,3315.5,3320,3313.5,3315,3296.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.96","Ts":"1733864400","AbsoluteDelta":"-100.5"},"AllTimeDelta":{"RelativeDelta":"-20.54","Ts":"1721768400","AbsoluteDelta":"-852"},"WeekDelta":{"RelativeDelta":"-2.08","Ts":"1733421600","AbsoluteDelta":"-70"},"MonthDelta":{"RelativeDelta":"-12.29","Ts":"1731358800","AbsoluteDelta":"-462"},"YearDelta":{"RelativeDelta":"-20.54","Ts":"1721768400","AbsoluteDelta":"-852"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3296.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[116.79,116.75,114.48,115.29,114.9,115.76,115.26,117.37,116.99,117.06,115.65,114.78,115.01,114.97,114.84,114.3,114.31,115,115.29,114.13,113.43,113.37],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.37],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.37],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.37],"dayValue":[115.11,114.73,114.8,115.19,115,115.07,115.16,114.65,114.5,114.47,114.47,114.27,114.04,114.1,113.92,113.74,113.43,113.41,113.61,113.49,113.6,113.37]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.55","Ts":"1733864400","AbsoluteDelta":"-1.79"},"AllTimeDelta":{"RelativeDelta":"-58.83","Ts":"1147896000","AbsoluteDelta":"-161.99"},"WeekDelta":{"RelativeDelta":"-2.93","Ts":"1733421600","AbsoluteDelta":"-3.42"},"MonthDelta":{"RelativeDelta":"-16.12","Ts":"1731358800","AbsoluteDelta":"-21.79"},"YearDelta":{"RelativeDelta":"-30.84","Ts":"1702414800","AbsoluteDelta":"-50.55"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+113.37","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[82.53,82.92,81.48,82.83,83.03,84.01,83.45,84.18,83.11,83,80.49,80.89,82.35,81.65,82.07,81.75,80.53,81.2,81.74,80.69,80.41,80.62],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.62],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.62],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.62],"dayValue":[81.47,81.18,81.18,81.49,82,81.92,81.1,80.51,80.81,81.07,80.88,80.8,80.75,81.4,80.91,80.83,80.41,80.53,80.7,80.82,80.76,80.62]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.45","Ts":"1733864400","AbsoluteDelta":"-1.19"},"AllTimeDelta":{"RelativeDelta":"-29.28","Ts":"1230152400","AbsoluteDelta":"-33.38"},"WeekDelta":{"RelativeDelta":"-2.31","Ts":"1733421600","AbsoluteDelta":"-1.91"},"MonthDelta":{"RelativeDelta":"-23.39","Ts":"1731358800","AbsoluteDelta":"-24.62"},"YearDelta":{"RelativeDelta":"-70.3","Ts":"1702414800","AbsoluteDelta":"-190.86"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+80.62","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[232.82,236.29,233.85,236.68,237.5,239.29,237.83,240.17,237.76,237.29,233.48,232.68,231.15,231.12,230.09,231.01,231.4,233.55,235.9,232,230.93,229.67],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.67],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.67],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.67],"dayValue":[233.19,232.87,233.28,233.78,234,235.04,235.46,234.33,234,233.88,232.82,232.4,232.31,233.8,233,231.95,230.93,229.77,229.69,229.84,229.71,229.67]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.93","Ts":"1733864400","AbsoluteDelta":"-4.52"},"AllTimeDelta":{"RelativeDelta":"+362.58","Ts":"1146513600","AbsoluteDelta":"+180.02"},"WeekDelta":{"RelativeDelta":"-1.35","Ts":"1733421600","AbsoluteDelta":"-3.15"},"MonthDelta":{"RelativeDelta":"-10.2","Ts":"1731358800","AbsoluteDelta":"-26.1"},"YearDelta":{"RelativeDelta":"-11.82","Ts":"1702414800","AbsoluteDelta":"-30.78"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+229.67","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"744lw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"744l3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20stn%20ngn&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"744lw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}