Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    0,011586
    Данные носят ознакомительный характер
    1 Новый тайваньский доллар = 0,0115861 Бахрейнского динара
    Курс валюты опустился на −0,000034 BHD Курс валюты опустился на −0,29%
    −0,000034 BHD
    −0,29%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    103,95 ₽
    Цена выросла на 5,99 ₽
    5,99 ₽
    6,12%
    Евро
    EUR
    110,48 ₽
    Цена выросла на 6,23 ₽
    6,23 ₽
    5,97%
    Китайский юань
    CNY
    13,96 ₽
    Цена выросла на 0,46 ₽
    0,46 ₽
    3,44%
    Азербайджанский манат
    AZN
    61,15 ₽
    Цена выросла на 3,53 ₽
    3,53 ₽
    6,12%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0108 ₽
    0,0108 ₽
    4,29%
    Обновлено 13.12.2024
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 295 ₽
    Цена опустилась на −463,50 ₽
    −463,50 ₽
    −12,33%
    Газпром
    GAZP
    113,18 ₽
    Цена опустилась на −21,98 ₽
    −21,98 ₽
    −16,26%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    80,28 ₽
    Цена опустилась на −24,96 ₽
    −24,96 ₽
    −23,72%
    СберБанк
    SBER
    229,40 ₽
    Цена опустилась на −26,37 ₽
    −26,37 ₽
    −10,31%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"1ah50":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс twd bhd","reqid":"1734034592568727-6368639494300397348-balancer-l7leveler-kubr-yp-sas-255-BAL","lr":"213","counters":{"type":"b","data":{"$header":"1ah5z000","logo":"1ah5z001","login":"1ah5z003","usermenu":"1ah5z004","market-cart":"1ah5z006","more-button":"1ah5z007","cbir":"1ah5z008","$navigation":"1ah5z009","item":"1ah5z00o","tab-search":"1ah5z00b","tab-finance":"1ah5z00d","tab-images":"1ah5z00f","tab-video":"1ah5z00h","tab-maps":"1ah5z00j","tab-products":"1ah5z00l","tab-translate":"1ah5z00n","tab-all":"1ah5z00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1ah5w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"1ah51":{"state":{"fromName":"TWD","timeInfo":"Данные носят ознакомительный характер · 13.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"BHD","isCrypto":false,"toOptions":[{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["year","month","allTime"],"chartActive":"month","multiplier":0.0115861,"rateText":"1 Новый тайваньский доллар = 0,0115861 Бахрейнского динара","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.0116202","ts":"1731445200"},{"value":"0.0115657","ts":"1731531600"},{"value":"0.011594","ts":"1731618000"},{"value":"0.0115955","ts":"1731704400"},{"value":"0.0115762","ts":"1731877200"},{"value":"0.0116238","ts":"1731963600"},{"value":"0.0115853","ts":"1732050000"},{"value":"0.0115752","ts":"1732136400"},{"value":"0.0115691","ts":"1732222800"},{"value":"0.0115681","ts":"1732309200"},{"value":"0.0116102","ts":"1732482000"},{"value":"0.0116176","ts":"1732568400"},{"value":"0.0116067","ts":"1732654800"},{"value":"0.0115681","ts":"1732741200"},{"value":"0.0116076","ts":"1732827600"},{"value":"0.0116165","ts":"1732914000"},{"value":"0.0115629","ts":"1733086800"},{"value":"0.0115827","ts":"1733173200"},{"value":"0.0116139","ts":"1733259600"},{"value":"0.0116307","ts":"1733346000"},{"value":"0.0116342","ts":"1733432400"},{"value":"0.0116322","ts":"1733518800"},{"value":"0.0116246","ts":"1733691600"},{"value":"0.0116004","ts":"1733778000"},{"value":"0.0115963","ts":"1733864400"},{"value":"0.0115867","ts":"1733950800"},{"value":"0.0115861","ts":"1734037200"}]},{"range":"year","tabText":"Год","data":[{"value":"0.0120576","ts":"1702501200"},{"value":"0.0120179","ts":"1702587600"},{"value":"0.0120012","ts":"1702846800"},{"value":"0.0120378","ts":"1702933200"},{"value":"0.0120368","ts":"1703019600"},{"value":"0.0120763","ts":"1703106000"},{"value":"0.0121041","ts":"1703192400"},{"value":"0.0120803","ts":"1703451600"},{"value":"0.0121864","ts":"1703538000"},{"value":"0.012187","ts":"1703624400"},{"value":"0.012267","ts":"1703710800"},{"value":"0.012288","ts":"1703797200"},{"value":"0.0123157","ts":"1704056400"},{"value":"0.0121735","ts":"1704142800"},{"value":"0.0121322","ts":"1704229200"},{"value":"0.0121194","ts":"1704315600"},{"value":"0.0121704","ts":"1704402000"},{"value":"0.0121887","ts":"1704661200"},{"value":"0.0121323","ts":"1704747600"},{"value":"0.0121205","ts":"1704834000"},{"value":"0.0121341","ts":"1704920400"},{"value":"0.0121309","ts":"1705006800"},{"value":"0.0120459","ts":"1705266000"},{"value":"0.0119695","ts":"1705352400"},{"value":"0.0119255","ts":"1705438800"},{"value":"0.0119471","ts":"1705525200"},{"value":"0.0120027","ts":"1705611600"},{"value":"0.012019","ts":"1705870800"},{"value":"0.011997","ts":"1705957200"},{"value":"0.0120355","ts":"1706043600"},{"value":"0.0120278","ts":"1706130000"},{"value":"0.0120469","ts":"1706216400"},{"value":"0.0120737","ts":"1706475600"},{"value":"0.0121003","ts":"1706562000"},{"value":"0.0120668","ts":"1706648400"},{"value":"0.0120499","ts":"1706734800"},{"value":"0.0120169","ts":"1706821200"},{"value":"0.0120054","ts":"1707080400"},{"value":"0.0120402","ts":"1707166800"},{"value":"0.0120067","ts":"1707253200"},{"value":"0.0120048","ts":"1707339600"},{"value":"0.0120087","ts":"1707426000"},{"value":"0.0120067","ts":"1707512400"},{"value":"0.0120117","ts":"1707685200"},{"value":"0.0119327","ts":"1707771600"},{"value":"0.011999","ts":"1707858000"},{"value":"0.0120292","ts":"1707944400"},{"value":"0.0120229","ts":"1708030800"},{"value":"0.0120189","ts":"1708117200"},{"value":"0.0120056","ts":"1708290000"},{"value":"0.0119836","ts":"1708376400"},{"value":"0.0119459","ts":"1708462800"},{"value":"0.0119516","ts":"1708549200"},{"value":"0.0119215","ts":"1708635600"},{"value":"0.0119204","ts":"1708722000"},{"value":"0.0119352","ts":"1708894800"},{"value":"0.0119242","ts":"1708981200"},{"value":"0.0119087","ts":"1709067600"},{"value":"0.0119162","ts":"1709154000"},{"value":"0.0119346","ts":"1709240400"},{"value":"0.0119353","ts":"1709326800"},{"value":"0.0119424","ts":"1709499600"},{"value":"0.0119287","ts":"1709586000"},{"value":"0.0119491","ts":"1709672400"},{"value":"0.0119752","ts":"1709758800"},{"value":"0.0119976","ts":"1709845200"},{"value":"0.0119936","ts":"1709931600"},{"value":"0.011989","ts":"1710104400"},{"value":"0.0119872","ts":"1710190800"},{"value":"0.01197","ts":"1710277200"},{"value":"0.0119312","ts":"1710363600"},{"value":"0.011922","ts":"1710450000"},{"value":"0.011917","ts":"1710536400"},{"value":"0.0118943","ts":"1710709200"},{"value":"0.0118589","ts":"1710795600"},{"value":"0.0118505","ts":"1710882000"},{"value":"0.0118034","ts":"1710968400"},{"value":"0.0118022","ts":"1711054800"},{"value":"0.0117878","ts":"1711141200"},{"value":"0.0118333","ts":"1711314000"},{"value":"0.0118061","ts":"1711400400"},{"value":"0.0117822","ts":"1711486800"},{"value":"0.011779","ts":"1711573200"},{"value":"0.0117958","ts":"1711659600"},{"value":"0.0117952","ts":"1711746000"},{"value":"0.0118185","ts":"1711918800"},{"value":"0.0117568","ts":"1712005200"},{"value":"0.0117757","ts":"1712091600"},{"value":"0.0117445","ts":"1712178000"},{"value":"0.0117346","ts":"1712264400"},{"value":"0.0117336","ts":"1712350800"},{"value":"0.0117485","ts":"1712523600"},{"value":"0.0117736","ts":"1712610000"},{"value":"0.0117122","ts":"1712696400"},{"value":"0.0116971","ts":"1712782800"},{"value":"0.0116709","ts":"1712869200"},{"value":"0.0116203","ts":"1713128400"},{"value":"0.0115783","ts":"1713214800"},{"value":"0.0116313","ts":"1713301200"},{"value":"0.0116062","ts":"1713387600"},{"value":"0.0115864","ts":"1713474000"},{"value":"0.0115584","ts":"1713733200"},{"value":"0.0115777","ts":"1713819600"},{"value":"0.0115355","ts":"1713906000"},{"value":"0.0115764","ts":"1713992400"},{"value":"0.011562","ts":"1714078800"},{"value":"0.0115955","ts":"1714338000"},{"value":"0.0115574","ts":"1714424400"},{"value":"0.0115992","ts":"1714510800"},{"value":"0.0116429","ts":"1714597200"},{"value":"0.0116742","ts":"1714683600"},{"value":"0.0116694","ts":"1714942800"},{"value":"0.0116288","ts":"1715029200"},{"value":"0.0116378","ts":"1715115600"},{"value":"0.0116381","ts":"1715202000"},{"value":"0.0116194","ts":"1715288400"},{"value":"0.011626","ts":"1715547600"},{"value":"0.0116544","ts":"1715634000"},{"value":"0.0117462","ts":"1715720400"},{"value":"0.0117171","ts":"1715806800"},{"value":"0.0117135","ts":"1715893200"},{"value":"0.0116816","ts":"1716152400"},{"value":"0.0116695","ts":"1716238800"},{"value":"0.0116763","ts":"1716325200"},{"value":"0.011681","ts":"1716411600"},{"value":"0.011688","ts":"1716498000"},{"value":"0.0117233","ts":"1716757200"},{"value":"0.0116949","ts":"1716843600"},{"value":"0.0116381","ts":"1716930000"},{"value":"0.0116357","ts":"1717016400"},{"value":"0.0116088","ts":"1717102800"},{"value":"0.011663","ts":"1717362000"},{"value":"0.0116515","ts":"1717448400"},{"value":"0.0116609","ts":"1717534800"},{"value":"0.0116781","ts":"1717621200"},{"value":"0.0116264","ts":"1717707600"},{"value":"0.0116465","ts":"1717966800"},{"value":"0.0116396","ts":"1718053200"},{"value":"0.0116804","ts":"1718139600"},{"value":"0.0116448","ts":"1718226000"},{"value":"0.0116471","ts":"1718312400"},{"value":"0.0116481","ts":"1718571600"},{"value":"0.0116479","ts":"1718658000"},{"value":"0.0116356","ts":"1718744400"},{"value":"0.011642","ts":"1719176400"},{"value":"0.0116036","ts":"1719262800"},{"value":"0.0115749","ts":"1719349200"},{"value":"0.0115764","ts":"1719435600"},{"value":"0.0115913","ts":"1719522000"},{"value":"0.0115784","ts":"1719781200"},{"value":"0.0115637","ts":"1719867600"},{"value":"0.0115593","ts":"1719954000"},{"value":"0.0115952","ts":"1720040400"},{"value":"0.0116313","ts":"1720126800"},{"value":"0.0116049","ts":"1720386000"},{"value":"0.0115763","ts":"1720472400"},{"value":"0.0115545","ts":"1720558800"},{"value":"0.0116162","ts":"1720645200"},{"value":"0.0115862","ts":"1720731600"},{"value":"0.0115529","ts":"1720990800"},{"value":"0.011566","ts":"1721077200"},{"value":"0.0115736","ts":"1721163600"},{"value":"0.0115259","ts":"1721250000"},{"value":"0.0114922","ts":"1721336400"},{"value":"0.0114776","ts":"1721595600"},{"value":"0.011496","ts":"1721682000"},{"value":"0.0115113","ts":"1721768400"},{"value":"0.0115153","ts":"1721854800"},{"value":"0.0114815","ts":"1721941200"},{"value":"0.0114676","ts":"1722200400"},{"value":"0.0114764","ts":"1722286800"},{"value":"0.011526","ts":"1722373200"},{"value":"0.0114941","ts":"1722459600"},{"value":"0.0115551","ts":"1722546000"},{"value":"0.0115232","ts":"1722805200"},{"value":"0.0114969","ts":"1722891600"},{"value":"0.0115348","ts":"1722978000"},{"value":"0.0116136","ts":"1723064400"},{"value":"0.0116144","ts":"1723150800"},{"value":"0.0116226","ts":"1723410000"},{"value":"0.0116452","ts":"1723496400"},{"value":"0.0116857","ts":"1723582800"},{"value":"0.0116281","ts":"1723669200"},{"value":"0.0117145","ts":"1723755600"},{"value":"0.0117956","ts":"1724014800"},{"value":"0.0118097","ts":"1724101200"},{"value":"0.011801","ts":"1724187600"},{"value":"0.0117829","ts":"1724274000"},{"value":"0.0118459","ts":"1724360400"},{"value":"0.0118299","ts":"1724619600"},{"value":"0.0118133","ts":"1724706000"},{"value":"0.0117854","ts":"1724792400"},{"value":"0.0118189","ts":"1724878800"},{"value":"0.0117718","ts":"1724965200"},{"value":"0.0117521","ts":"1725224400"},{"value":"0.0117382","ts":"1725310800"},{"value":"0.0117339","ts":"1725397200"},{"value":"0.0117608","ts":"1725483600"},{"value":"0.0117621","ts":"1725570000"},{"value":"0.0117315","ts":"1725829200"},{"value":"0.0117039","ts":"1725915600"},{"value":"0.011723","ts":"1726002000"},{"value":"0.0117449","ts":"1726088400"},{"value":"0.0117946","ts":"1726174800"},{"value":"0.0118208","ts":"1726434000"},{"value":"0.0117928","ts":"1726520400"},{"value":"0.0117732","ts":"1726606800"},{"value":"0.0118051","ts":"1726693200"},{"value":"0.0117857","ts":"1726779600"},{"value":"0.0117586","ts":"1727038800"},{"value":"0.011834","ts":"1727125200"},{"value":"0.0117744","ts":"1727211600"},{"value":"0.0118988","ts":"1727298000"},{"value":"0.0119323","ts":"1727384400"},{"value":"0.0118661","ts":"1727643600"},{"value":"0.0118142","ts":"1727730000"},{"value":"0.0117957","ts":"1727816400"},{"value":"0.011765","ts":"1727902800"},{"value":"0.0116721","ts":"1727989200"},{"value":"0.0117132","ts":"1728248400"},{"value":"0.0116893","ts":"1728334800"},{"value":"0.0116777","ts":"1728421200"},{"value":"0.0116873","ts":"1728507600"},{"value":"0.0117076","ts":"1728594000"},{"value":"0.0117236","ts":"1728680400"},{"value":"0.0117062","ts":"1728853200"},{"value":"0.0116957","ts":"1728939600"},{"value":"0.0117137","ts":"1729026000"},{"value":"0.0117695","ts":"1729285200"},{"value":"0.0117753","ts":"1729458000"},{"value":"0.0117604","ts":"1729544400"},{"value":"0.0117487","ts":"1729630800"},{"value":"0.0117499","ts":"1729717200"},{"value":"0.0117573","ts":"1729803600"},{"value":"0.0117502","ts":"1729890000"},{"value":"0.0117459","ts":"1730062800"},{"value":"0.0117406","ts":"1730149200"},{"value":"0.0117927","ts":"1730235600"},{"value":"0.0118022","ts":"1730322000"},{"value":"0.0118398","ts":"1730408400"},{"value":"0.0118016","ts":"1730494800"},{"value":"0.0118243","ts":"1730667600"},{"value":"0.0118018","ts":"1730754000"},{"value":"0.0116523","ts":"1730840400"},{"value":"0.0117014","ts":"1730926800"},{"value":"0.01172","ts":"1731013200"},{"value":"0.0116875","ts":"1731099600"},{"value":"0.0116416","ts":"1731272400"},{"value":"0.0116169","ts":"1731358800"},{"value":"0.0116202","ts":"1731445200"},{"value":"0.0115657","ts":"1731531600"},{"value":"0.011594","ts":"1731618000"},{"value":"0.0115955","ts":"1731704400"},{"value":"0.0115762","ts":"1731877200"},{"value":"0.0116238","ts":"1731963600"},{"value":"0.0115853","ts":"1732050000"},{"value":"0.0115752","ts":"1732136400"},{"value":"0.0115691","ts":"1732222800"},{"value":"0.0115681","ts":"1732309200"},{"value":"0.0116102","ts":"1732482000"},{"value":"0.0116176","ts":"1732568400"},{"value":"0.0116067","ts":"1732654800"},{"value":"0.0115681","ts":"1732741200"},{"value":"0.0116076","ts":"1732827600"},{"value":"0.0116165","ts":"1732914000"},{"value":"0.0115629","ts":"1733086800"},{"value":"0.0115827","ts":"1733173200"},{"value":"0.0116139","ts":"1733259600"},{"value":"0.0116307","ts":"1733346000"},{"value":"0.0116342","ts":"1733432400"},{"value":"0.0116322","ts":"1733518800"},{"value":"0.0116246","ts":"1733691600"},{"value":"0.0116004","ts":"1733778000"},{"value":"0.0115963","ts":"1733864400"},{"value":"0.0115867","ts":"1733950800"},{"value":"0.0115861","ts":"1734037200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.0115685","ts":"1198875600"},{"value":"0.0115942","ts":"1199048400"},{"value":"0.0115942","ts":"1199221200"},{"value":"0.0115971","ts":"1199394000"},{"value":"0.0115971","ts":"1199653200"},{"value":"0.0115871","ts":"1199739600"},{"value":"0.0116025","ts":"1199998800"},{"value":"0.0116455","ts":"1200258000"},{"value":"0.0116455","ts":"1200344400"},{"value":"0.0116509","ts":"1200603600"},{"value":"0.0116417","ts":"1200690000"},{"value":"0.0115932","ts":"1200949200"},{"value":"0.0115809","ts":"1201035600"},{"value":"0.0116167","ts":"1201467600"},{"value":"0.0117053","ts":"1201813200"},{"value":"0.0117649","ts":"1202158800"},{"value":"0.0117649","ts":"1202504400"},{"value":"0.0117649","ts":"1202677200"},{"value":"0.0117305","ts":"1202850000"},{"value":"0.0118292","ts":"1203022800"},{"value":"0.0118607","ts":"1203282000"},{"value":"0.0118869","ts":"1203368400"},{"value":"0.0118869","ts":"1203627600"},{"value":"0.0120256","ts":"1203886800"},{"value":"0.0120383","ts":"1203973200"},{"value":"0.0121883","ts":"1204232400"},{"value":"0.0121947","ts":"1204318800"},{"value":"0.0121987","ts":"1204578000"},{"value":"0.0121954","ts":"1204664400"},{"value":"0.0123029","ts":"1205096400"},{"value":"0.0122689","ts":"1205442000"},{"value":"0.0122745","ts":"1205787600"},{"value":"0.0122745","ts":"1206133200"},{"value":"0.0124876","ts":"1206306000"},{"value":"0.0124843","ts":"1206478800"},{"value":"0.0124021","ts":"1206651600"},{"value":"0.0124021","ts":"1206910800"},{"value":"0.0123939","ts":"1206997200"},{"value":"0.0123972","ts":"1207256400"},{"value":"0.0123667","ts":"1207515600"},{"value":"0.01237","ts":"1207602000"},{"value":"0.0124398","ts":"1207861200"},{"value":"0.0124365","ts":"1207947600"},{"value":"0.0124422","ts":"1208206800"},{"value":"0.0124422","ts":"1208293200"},{"value":"0.0124373","ts":"1208725200"},{"value":"0.0124238","ts":"1209070800"},{"value":"0.0124005","ts":"1209416400"},{"value":"0.0124005","ts":"1209762000"},{"value":"0.0123805","ts":"1209934800"},{"value":"0.0123805","ts":"1210107600"},{"value":"0.012301","ts":"1210280400"},{"value":"0.012301","ts":"1210539600"},{"value":"0.0122153","ts":"1210626000"},{"value":"0.0122153","ts":"1210885200"},{"value":"0.0123428","ts":"1211144400"},{"value":"0.0123428","ts":"1211230800"},{"value":"0.0123627","ts":"1211490000"},{"value":"0.0123627","ts":"1211576400"},{"value":"0.0123627","ts":"1211835600"},{"value":"0.0123627","ts":"1211922000"},{"value":"0.0124332","ts":"1212354000"},{"value":"0.012432","ts":"1212699600"},{"value":"0.0124279","ts":"1213045200"},{"value":"0.0124279","ts":"1213390800"},{"value":"0.0124115","ts":"1213563600"},{"value":"0.0124115","ts":"1213736400"},{"value":"0.0124197","ts":"1213909200"},{"value":"0.0124197","ts":"1214168400"},{"value":"0.0123891","ts":"1214254800"},{"value":"0.0123891","ts":"1214514000"},{"value":"0.0124205","ts":"1214773200"},{"value":"0.0124205","ts":"1214859600"},{"value":"0.0124025","ts":"1215118800"},{"value":"0.0124058","ts":"1215205200"},{"value":"0.0124026","ts":"1215464400"},{"value":"0.0123993","ts":"1215550800"},{"value":"0.0124009","ts":"1215982800"},{"value":"0.0124193","ts":"1216328400"},{"value":"0.0124095","ts":"1216674000"},{"value":"0.0124095","ts":"1217019600"},{"value":"0.0123993","ts":"1217192400"},{"value":"0.0123993","ts":"1217365200"},{"value":"0.0122765","ts":"1217538000"},{"value":"0.0122765","ts":"1217797200"},{"value":"0.0122649","ts":"1217883600"},{"value":"0.0122649","ts":"1218142800"},{"value":"0.0121008","ts":"1218402000"},{"value":"0.0121008","ts":"1218488400"},{"value":"0.0120159","ts":"1218747600"},{"value":"0.0120159","ts":"1218834000"},{"value":"0.0120083","ts":"1219093200"},{"value":"0.0120083","ts":"1219179600"},{"value":"0.0119854","ts":"1219611600"},{"value":"0.0119474","ts":"1219957200"},{"value":"0.0118535","ts":"1220302800"},{"value":"0.0118535","ts":"1220648400"},{"value":"0.011846","ts":"1220821200"},{"value":"0.011846","ts":"1220994000"},{"value":"0.0118089","ts":"1221166800"},{"value":"0.0118089","ts":"1221426000"},{"value":"0.0117445","ts":"1221512400"},{"value":"0.0117726","ts":"1221771600"},{"value":"0.0118024","ts":"1222030800"},{"value":"0.0117743","ts":"1222117200"},{"value":"0.0117263","ts":"1222376400"},{"value":"0.0117294","ts":"1222462800"},{"value":"0.0116803","ts":"1222722000"},{"value":"0.0116803","ts":"1222808400"},{"value":"0.0116623","ts":"1223240400"},{"value":"0.0116227","ts":"1223586000"},{"value":"0.0116448","ts":"1223931600"},{"value":"0.0116479","ts":"1224277200"},{"value":"0.0115622","ts":"1224450000"},{"value":"0.0115591","ts":"1224622800"},{"value":"0.011284","ts":"1224795600"},{"value":"0.0112811","ts":"1225054800"},{"value":"0.0112642","ts":"1225141200"},{"value":"0.0112672","ts":"1225400400"},{"value":"0.0114782","ts":"1225659600"},{"value":"0.0114782","ts":"1225746000"},{"value":"0.0114904","ts":"1226005200"},{"value":"0.0114904","ts":"1226091600"},{"value":"0.0114782","ts":"1226350800"},{"value":"0.0114782","ts":"1226437200"},{"value":"0.0113781","ts":"1226869200"},{"value":"0.0112878","ts":"1227214800"},{"value":"0.0113013","ts":"1227560400"},{"value":"0.0113013","ts":"1227906000"},{"value":"0.0113064","ts":"1228078800"},{"value":"0.0113064","ts":"1228251600"},{"value":"0.0112407","ts":"1228424400"},{"value":"0.0112407","ts":"1228683600"},{"value":"0.0112575","ts":"1228770000"},{"value":"0.0112575","ts":"1229029200"},{"value":"0.0113541","ts":"1229288400"},{"value":"0.0113541","ts":"1229374800"},{"value":"0.0115916","ts":"1229634000"},{"value":"0.0115916","ts":"1229720400"},{"value":"0.0114143","ts":"1229979600"},{"value":"0.0114143","ts":"1230066000"},{"value":"0.0114416","ts":"1230498000"},{"value":"0.0114957","ts":"1230843600"},{"value":"0.0113811","ts":"1231189200"},{"value":"0.0113811","ts":"1231534800"},{"value":"0.0113281","ts":"1231707600"},{"value":"0.0113281","ts":"1231880400"},{"value":"0.0113027","ts":"1232053200"},{"value":"0.0113027","ts":"1232312400"},{"value":"0.0111704","ts":"1232398800"},{"value":"0.0111704","ts":"1232658000"},{"value":"0.0112019","ts":"1232917200"},{"value":"0.0112019","ts":"1233003600"},{"value":"0.0111704","ts":"1233262800"},{"value":"0.0111704","ts":"1233349200"},{"value":"0.0111704","ts":"1233608400"},{"value":"0.0111704","ts":"1233694800"},{"value":"0.0111787","ts":"1234126800"},{"value":"0.0110742","ts":"1234472400"},{"value":"0.0108972","ts":"1234818000"},{"value":"0.0108972","ts":"1235163600"},{"value":"0.0108897","ts":"1235336400"},{"value":"0.0108897","ts":"1235509200"},{"value":"0.010773","ts":"1235682000"},{"value":"0.010773","ts":"1235941200"},{"value":"0.0107438","ts":"1236027600"},{"value":"0.0107438","ts":"1236286800"},{"value":"0.0108287","ts":"1236546000"},{"value":"0.0108287","ts":"1236632400"},{"value":"0.0109275","ts":"1236891600"},{"value":"0.0109275","ts":"1236978000"},{"value":"0.0110411","ts":"1237237200"},{"value":"0.0110411","ts":"1237323600"},{"value":"0.011172","ts":"1237755600"},{"value":"0.0110889","ts":"1238101200"},{"value":"0.0111095","ts":"1238446800"},{"value":"0.0111095","ts":"1238792400"},{"value":"0.0113469","ts":"1238965200"},{"value":"0.0113469","ts":"1239138000"},{"value":"0.0111591","ts":"1239310800"},{"value":"0.0111591","ts":"1239570000"},{"value":"0.0112152","ts":"1239656400"},{"value":"0.0112152","ts":"1239915600"},{"value":"0.011144","ts":"1240174800"},{"value":"0.011144","ts":"1240261200"},{"value":"0.0111869","ts":"1240520400"},{"value":"0.0111869","ts":"1240606800"},{"value":"0.0111571","ts":"1240866000"},{"value":"0.0111571","ts":"1240952400"},{"value":"0.0114108","ts":"1241384400"},{"value":"0.0114156","ts":"1241730000"},{"value":"0.0114747","ts":"1242075600"},{"value":"0.0114594","ts":"1242421200"},{"value":"0.0114129","ts":"1242594000"},{"value":"0.0114281","ts":"1242766800"},{"value":"0.0115662","ts":"1242939600"},{"value":"0.0115662","ts":"1243198800"},{"value":"0.0115449","ts":"1243285200"},{"value":"0.0115449","ts":"1243544400"},{"value":"0.0116972","ts":"1243803600"},{"value":"0.0116972","ts":"1243890000"},{"value":"0.0115414","ts":"1244149200"},{"value":"0.0115414","ts":"1244235600"},{"value":"0.0115132","ts":"1244494800"},{"value":"0.0115132","ts":"1244581200"},{"value":"0.0114398","ts":"1245013200"},{"value":"0.0114607","ts":"1245358800"},{"value":"0.0114729","ts":"1245704400"},{"value":"0.0114729","ts":"1246050000"},{"value":"0.0114451","ts":"1246222800"},{"value":"0.0114451","ts":"1246395600"},{"value":"0.0114663","ts":"1246568400"},{"value":"0.0114663","ts":"1246827600"},{"value":"0.0114329","ts":"1246914000"},{"value":"0.0114329","ts":"1247173200"},{"value":"0.0113743","ts":"1247432400"},{"value":"0.0113743","ts":"1247518800"},{"value":"0.0114764","ts":"1247778000"},{"value":"0.0114764","ts":"1247864400"},{"value":"0.0114974","ts":"1248123600"},{"value":"0.0114974","ts":"1248210000"},{"value":"0.0114694","ts":"1248642000"},{"value":"0.0114904","ts":"1248987600"},{"value":"0.0115396","ts":"1249333200"},{"value":"0.0115396","ts":"1249678800"},{"value":"0.0114957","ts":"1249851600"},{"value":"0.0114957","ts":"1250024400"},{"value":"0.0114468","ts":"1250197200"},{"value":"0.0114468","ts":"1250456400"},{"value":"0.0114416","ts":"1250542800"},{"value":"0.0114416","ts":"1250802000"},{"value":"0.0114712","ts":"1251061200"},{"value":"0.0114712","ts":"1251147600"},{"value":"0.0114607","ts":"1251406800"},{"value":"0.0114607","ts":"1251493200"},{"value":"0.0114677","ts":"1251752400"},{"value":"0.0114677","ts":"1251838800"},{"value":"0.011474","ts":"1252270800"},{"value":"0.0115502","ts":"1252616400"},{"value":"0.0115697","ts":"1252962000"},{"value":"0.0115697","ts":"1253307600"},{"value":"0.0116322","ts":"1253480400"},{"value":"0.0116322","ts":"1253653200"},{"value":"0.0116358","ts":"1253826000"},{"value":"0.0116358","ts":"1254085200"},{"value":"0.0116125","ts":"1254171600"},{"value":"0.0116125","ts":"1254430800"},{"value":"0.0117354","ts":"1254690000"},{"value":"0.0117354","ts":"1254776400"},{"value":"0.01167","ts":"1255035600"},{"value":"0.01167","ts":"1255122000"},{"value":"0.0116736","ts":"1255381200"},{"value":"0.0116736","ts":"1255467600"},{"value":"0.0116646","ts":"1255899600"},{"value":"0.0116394","ts":"1256245200"},{"value":"0.0116197","ts":"1256590800"},{"value":"0.0116197","ts":"1256936400"},{"value":"0.0115733","ts":"1257109200"},{"value":"0.0115733","ts":"1257282000"},{"value":"0.0115946","ts":"1257454800"},{"value":"0.0115946","ts":"1257714000"},{"value":"0.011643","ts":"1257800400"},{"value":"0.011643","ts":"1258059600"},{"value":"0.0117629","ts":"1258318800"},{"value":"0.0117629","ts":"1258405200"},{"value":"0.0116412","ts":"1258664400"},{"value":"0.0116412","ts":"1258750800"},{"value":"0.0117044","ts":"1259010000"},{"value":"0.0117044","ts":"1259096400"},{"value":"0.0116954","ts":"1259528400"},{"value":"0.0117081","ts":"1259874000"},{"value":"0.0116979","ts":"1260219600"},{"value":"0.0116979","ts":"1260565200"},{"value":"0.0116729","ts":"1260738000"},{"value":"0.0116729","ts":"1260910800"},{"value":"0.0116365","ts":"1261083600"},{"value":"0.0116365","ts":"1261342800"},{"value":"0.0116448","ts":"1261429200"},{"value":"0.0116448","ts":"1261688400"},{"value":"0.0116765","ts":"1261947600"},{"value":"0.0116765","ts":"1262034000"},{"value":"0.0117831","ts":"1262293200"},{"value":"0.0117831","ts":"1262379600"},{"value":"0.0118052","ts":"1262638800"},{"value":"0.0118052","ts":"1262725200"},{"value":"0.0118665","ts":"1263157200"},{"value":"0.0118535","ts":"1263502800"},{"value":"0.011836","ts":"1263848400"},{"value":"0.011836","ts":"1264194000"},{"value":"0.0118034","ts":"1264366800"},{"value":"0.0118034","ts":"1264539600"},{"value":"0.0117941","ts":"1264712400"},{"value":"0.0117941","ts":"1264971600"},{"value":"0.011761","ts":"1265058000"},{"value":"0.011761","ts":"1265317200"},{"value":"0.0117427","ts":"1265576400"},{"value":"0.0117427","ts":"1265662800"},{"value":"0.0117409","ts":"1265922000"},{"value":"0.0117409","ts":"1266008400"},{"value":"0.0117482","ts":"1266267600"},{"value":"0.0117482","ts":"1266354000"},{"value":"0.0117629","ts":"1266786000"},{"value":"0.0117336","ts":"1267131600"},{"value":"0.0117739","ts":"1267477200"},{"value":"0.0117739","ts":"1267822800"},{"value":"0.0118293","ts":"1267995600"},{"value":"0.0118293","ts":"1268168400"},{"value":"0.0118733","ts":"1268341200"},{"value":"0.0118733","ts":"1268600400"},{"value":"0.0118591","ts":"1268686800"},{"value":"0.0118591","ts":"1268946000"},{"value":"0.0118516","ts":"1269205200"},{"value":"0.0118516","ts":"1269291600"},{"value":"0.0118393","ts":"1269550800"},{"value":"0.0118393","ts":"1269637200"},{"value":"0.0118703","ts":"1269896400"},{"value":"0.0118703","ts":"1269982800"},{"value":"0.0118965","ts":"1270414800"},{"value":"0.0119493","ts":"1270760400"},{"value":"0.0119493","ts":"1271106000"},{"value":"0.0119493","ts":"1271451600"},{"value":"0.0119702","ts":"1271624400"},{"value":"0.0119702","ts":"1271797200"},{"value":"0.0120236","ts":"1271970000"},{"value":"0.0120236","ts":"1272229200"},{"value":"0.0120274","ts":"1272315600"},{"value":"0.0120274","ts":"1272574800"},{"value":"0.0120045","ts":"1272834000"},{"value":"0.0120045","ts":"1272920400"},{"value":"0.0118628","ts":"1273179600"},{"value":"0.0118628","ts":"1273266000"},{"value":"0.0119153","ts":"1273525200"},{"value":"0.0119153","ts":"1273611600"},{"value":"0.0118498","ts":"1274043600"},{"value":"0.0117245","ts":"1274389200"},{"value":"0.011652","ts":"1274734800"},{"value":"0.011652","ts":"1275080400"},{"value":"0.0117849","ts":"1275253200"},{"value":"0.0117849","ts":"1275426000"},{"value":"0.0116852","ts":"1275598800"},{"value":"0.0116852","ts":"1275858000"},{"value":"0.0116394","ts":"1275944400"},{"value":"0.0116394","ts":"1276203600"},{"value":"0.0117044","ts":"1276462800"},{"value":"0.0117044","ts":"1276549200"},{"value":"0.0117172","ts":"1276808400"},{"value":"0.0117172","ts":"1276894800"},{"value":"0.01175","ts":"1277154000"},{"value":"0.01175","ts":"1277240400"},{"value":"0.011764","ts":"1277672400"},{"value":"0.0116892","ts":"1278018000"},{"value":"0.0117001","ts":"1278363600"},{"value":"0.0117001","ts":"1278709200"},{"value":"0.0117354","ts":"1278882000"},{"value":"0.0117354","ts":"1279054800"},{"value":"0.0117347","ts":"1279227600"},{"value":"0.0117347","ts":"1279486800"},{"value":"0.0117336","ts":"1279573200"},{"value":"0.0117336","ts":"1279832400"},{"value":"0.0117456","ts":"1280091600"},{"value":"0.0117456","ts":"1280178000"},{"value":"0.011786","ts":"1280437200"},{"value":"0.011786","ts":"1280523600"},{"value":"0.0118654","ts":"1280782800"},{"value":"0.0118654","ts":"1280869200"},{"value":"0.0119003","ts":"1281301200"},{"value":"0.0118041","ts":"1281646800"},{"value":"0.0118052","ts":"1281992400"},{"value":"0.0118052","ts":"1282338000"},{"value":"0.0118023","ts":"1282510800"},{"value":"0.0118023","ts":"1282683600"},{"value":"0.0117695","ts":"1282856400"},{"value":"0.0117695","ts":"1283115600"},{"value":"0.0117618","ts":"1283202000"},{"value":"0.0117618","ts":"1283461200"},{"value":"0.0118367","ts":"1283720400"},{"value":"0.0118367","ts":"1283806800"},{"value":"0.0118553","ts":"1284066000"},{"value":"0.0118553","ts":"1284152400"},{"value":"0.0118965","ts":"1284411600"},{"value":"0.0118965","ts":"1284498000"},{"value":"0.0119059","ts":"1284930000"},{"value":"0.0120129","ts":"1285275600"},{"value":"0.0119987","ts":"1285621200"},{"value":"0.0119987","ts":"1285966800"},{"value":"0.0120667","ts":"1286139600"},{"value":"0.0120667","ts":"1286312400"},{"value":"0.0122184","ts":"1286485200"},{"value":"0.0122184","ts":"1286744400"},{"value":"0.0121633","ts":"1286830800"},{"value":"0.0121633","ts":"1287090000"},{"value":"0.0122442","ts":"1287349200"},{"value":"0.0122442","ts":"1287435600"},{"value":"0.0122232","ts":"1287694800"},{"value":"0.0122232","ts":"1287781200"},{"value":"0.0122974","ts":"1288040400"},{"value":"0.0122974","ts":"1288126800"},{"value":"0.0123493","ts":"1288558800"},{"value":"0.0124876","ts":"1288904400"},{"value":"0.0125075","ts":"1289250000"},{"value":"0.0125075","ts":"1289595600"},{"value":"0.0124669","ts":"1289768400"},{"value":"0.0124669","ts":"1289941200"},{"value":"0.012434","ts":"1290114000"},{"value":"0.012434","ts":"1290373200"},{"value":"0.0123497","ts":"1290459600"},{"value":"0.0123497","ts":"1290718800"},{"value":"0.0123505","ts":"1290978000"},{"value":"0.0123505","ts":"1291064400"},{"value":"0.0124546","ts":"1291323600"},{"value":"0.0124546","ts":"1291410000"},{"value":"0.0125208","ts":"1291669200"},{"value":"0.0125208","ts":"1291755600"},{"value":"0.0125625","ts":"1292187600"},{"value":"0.0126024","ts":"1292533200"},{"value":"0.0126087","ts":"1292878800"},{"value":"0.0126087","ts":"1293224400"},{"value":"0.0127805","ts":"1293397200"},{"value":"0.0127805","ts":"1293570000"},{"value":"0.0129242","ts":"1293742800"},{"value":"0.0129242","ts":"1294002000"},{"value":"0.012922","ts":"1294088400"},{"value":"0.012922","ts":"1294347600"},{"value":"0.0128691","ts":"1294606800"},{"value":"0.0128691","ts":"1294693200"},{"value":"0.0129087","ts":"1294952400"},{"value":"0.0129087","ts":"1295038800"},{"value":"0.0130193","ts":"1295298000"},{"value":"0.0130193","ts":"1295384400"},{"value":"0.0129754","ts":"1295816400"},{"value":"0.0129651","ts":"1296162000"},{"value":"0.0129866","ts":"1296507600"},{"value":"0.0129866","ts":"1296853200"},{"value":"0.0129857","ts":"1297026000"},{"value":"0.0129857","ts":"1297198800"},{"value":"0.0128603","ts":"1297371600"},{"value":"0.0128603","ts":"1297630800"},{"value":"0.0128092","ts":"1297717200"},{"value":"0.0128092","ts":"1297976400"},{"value":"0.0128454","ts":"1298235600"},{"value":"0.0128454","ts":"1298322000"},{"value":"0.0126735","ts":"1298581200"},{"value":"0.0126735","ts":"1298667600"},{"value":"0.0127624","ts":"1298926800"},{"value":"0.0127624","ts":"1299013200"},{"value":"0.012845","ts":"1299445200"},{"value":"0.0127494","ts":"1299790800"},{"value":"0.0127602","ts":"1300136400"},{"value":"0.0127636","ts":"1300482000"},{"value":"0.0127722","ts":"1300654800"},{"value":"0.0127688","ts":"1300827600"},{"value":"0.0128079","ts":"1301000400"},{"value":"0.0128079","ts":"1301259600"},{"value":"0.0127905","ts":"1301346000"},{"value":"0.0127905","ts":"1301605200"},{"value":"0.0128902","ts":"1301864400"},{"value":"0.0128902","ts":"1301950800"},{"value":"0.0130337","ts":"1302210000"},{"value":"0.0130337","ts":"1302296400"},{"value":"0.012962","ts":"1302555600"},{"value":"0.012962","ts":"1302642000"},{"value":"0.012962","ts":"1303074000"},{"value":"0.0130432","ts":"1303419600"},{"value":"0.0129732","ts":"1303765200"},{"value":"0.0129732","ts":"1304110800"},{"value":"0.0131428","ts":"1304283600"},{"value":"0.0131428","ts":"1304456400"},{"value":"0.0131772","ts":"1304629200"},{"value":"0.0131772","ts":"1304888400"},{"value":"0.0131887","ts":"1304974800"},{"value":"0.0131887","ts":"1305234000"},{"value":"0.0130866","ts":"1305493200"},{"value":"0.0130866","ts":"1305579600"},{"value":"0.0130835","ts":"1305838800"},{"value":"0.0130835","ts":"1305925200"},{"value":"0.0130337","ts":"1306184400"},{"value":"0.0130337","ts":"1306270800"},{"value":"0.0130789","ts":"1306702800"},{"value":"0.0131519","ts":"1307048400"},{"value":"0.0131496","ts":"1307394000"},{"value":"0.0131496","ts":"1307739600"},{"value":"0.0130735","ts":"1307912400"},{"value":"0.0130735","ts":"1308085200"},{"value":"0.0130036","ts":"1308258000"},{"value":"0.0130036","ts":"1308517200"},{"value":"0.0130631","ts":"1308603600"},{"value":"0.0130631","ts":"1308862800"},{"value":"0.0130292","ts":"1309122000"},{"value":"0.0130292","ts":"1309208400"},{"value":"0.013113","ts":"1309467600"},{"value":"0.013113","ts":"1309554000"},{"value":"0.0130926","ts":"1309813200"},{"value":"0.0130926","ts":"1309899600"},{"value":"0.0130748","ts":"1310331600"},{"value":"0.0130495","ts":"1310677200"},{"value":"0.0130495","ts":"1311022800"},{"value":"0.0130495","ts":"1311368400"},{"value":"0.0130835","ts":"1311541200"},{"value":"0.0130835","ts":"1311714000"},{"value":"0.013054","ts":"1311886800"},{"value":"0.013054","ts":"1312146000"},{"value":"0.0130653","ts":"1312232400"},{"value":"0.0130653","ts":"1312491600"},{"value":"0.0130018","ts":"1312750800"},{"value":"0.0130018","ts":"1312837200"},{"value":"0.0130054","ts":"1313096400"},{"value":"0.0130054","ts":"1313182800"},{"value":"0.013045","ts":"1313442000"},{"value":"0.013045","ts":"1313528400"},{"value":"0.0129955","ts":"1313960400"},{"value":"0.0129821","ts":"1314306000"},{"value":"0.0129732","ts":"1314651600"},{"value":"0.0129732","ts":"1314997200"},{"value":"0.0129821","ts":"1315170000"},{"value":"0.0129821","ts":"1315342800"},{"value":"0.0129065","ts":"1315515600"},{"value":"0.0129065","ts":"1315774800"},{"value":"0.0127883","ts":"1315861200"},{"value":"0.0127883","ts":"1316120400"},{"value":"0.0126723","ts":"1316379600"},{"value":"0.0126723","ts":"1316466000"},{"value":"0.0124013","ts":"1316725200"},{"value":"0.0124013","ts":"1316811600"},{"value":"0.0123932","ts":"1317070800"},{"value":"0.0123932","ts":"1317157200"},{"value":"0.0123283","ts":"1317589200"},{"value":"0.0123667","ts":"1317934800"},{"value":"0.0124034","ts":"1318280400"},{"value":"0.0124034","ts":"1318626000"},{"value":"0.0125374","ts":"1318798800"},{"value":"0.0125374","ts":"1318971600"},{"value":"0.0124484","ts":"1319144400"},{"value":"0.0124484","ts":"1319403600"},{"value":"0.0125166","ts":"1319490000"},{"value":"0.0125166","ts":"1319749200"},{"value":"0.0125919","ts":"1320008400"},{"value":"0.0125919","ts":"1320094800"},{"value":"0.0125562","ts":"1320354000"},{"value":"0.0125562","ts":"1320440400"},{"value":"0.0125353","ts":"1320699600"},{"value":"0.0125353","ts":"1320786000"},{"value":"0.0124711","ts":"1321218000"},{"value":"0.0124628","ts":"1321563600"},{"value":"0.0124381","ts":"1321909200"},{"value":"0.0124381","ts":"1322254800"},{"value":"0.0124095","ts":"1322427600"},{"value":"0.0124095","ts":"1322600400"},{"value":"0.0125041","ts":"1322773200"},{"value":"0.0125041","ts":"1323032400"},{"value":"0.0124752","ts":"1323118800"},{"value":"0.0124752","ts":"1323378000"},{"value":"0.0124834","ts":"1323637200"},{"value":"0.0124834","ts":"1323723600"},{"value":"0.0124197","ts":"1323982800"},{"value":"0.0124197","ts":"1324069200"},{"value":"0.0124279","ts":"1324328400"},{"value":"0.0124279","ts":"1324414800"},{"value":"0.0124435","ts":"1324846800"},{"value":"0.0124484","ts":"1325192400"},{"value":"0.0124464","ts":"1325538000"},{"value":"0.0124464","ts":"1325883600"},{"value":"0.0125021","ts":"1326056400"},{"value":"0.0125021","ts":"1326229200"},{"value":"0.0125751","ts":"1326402000"},{"value":"0.0125751","ts":"1326661200"},{"value":"0.0125667","ts":"1326747600"},{"value":"0.0125667","ts":"1327006800"},{"value":"0.0125834","ts":"1327266000"},{"value":"0.0125834","ts":"1327352400"},{"value":"0.0126979","ts":"1327611600"},{"value":"0.0126979","ts":"1327698000"},{"value":"0.0127236","ts":"1327957200"},{"value":"0.0127236","ts":"1328043600"},{"value":"0.0127473","ts":"1328475600"},{"value":"0.0127473","ts":"1328821200"},{"value":"0.0127442","ts":"1329166800"},{"value":"0.0127442","ts":"1329512400"},{"value":"0.0127797","ts":"1329685200"},{"value":"0.0127797","ts":"1329858000"},{"value":"0.0127602","ts":"1330030800"},{"value":"0.0127602","ts":"1330290000"},{"value":"0.0127473","ts":"1330376400"},{"value":"0.0127473","ts":"1330635600"},{"value":"0.012784","ts":"1330894800"},{"value":"0.012784","ts":"1330981200"},{"value":"0.0128122","ts":"1331240400"},{"value":"0.0128122","ts":"1331326800"},{"value":"0.0127753","ts":"1331586000"},{"value":"0.0127753","ts":"1331672400"},{"value":"0.0127753","ts":"1332104400"},{"value":"0.0127516","ts":"1332450000"},{"value":"0.0127494","ts":"1332795600"},{"value":"0.0127494","ts":"1333141200"},{"value":"0.0127818","ts":"1333314000"},{"value":"0.0127818","ts":"1333486800"},{"value":"0.0127628","ts":"1333659600"},{"value":"0.0127628","ts":"1333918800"},{"value":"0.0127624","ts":"1334005200"},{"value":"0.0127624","ts":"1334264400"},{"value":"0.0127883","ts":"1334523600"},{"value":"0.0127883","ts":"1334610000"},{"value":"0.0127818","ts":"1334869200"},{"value":"0.0127818","ts":"1334955600"},{"value":"0.0127905","ts":"1335214800"},{"value":"0.0127905","ts":"1335301200"},{"value":"0.0129309","ts":"1335733200"},{"value":"0.0128955","ts":"1336078800"},{"value":"0.0128494","ts":"1336424400"},{"value":"0.0128494","ts":"1336770000"},{"value":"0.0127464","ts":"1336942800"},{"value":"0.0127464","ts":"1337115600"},{"value":"0.0127572","ts":"1337288400"},{"value":"0.0127572","ts":"1337547600"},{"value":"0.0127546","ts":"1337634000"},{"value":"0.0127546","ts":"1337893200"},{"value":"0.0127223","ts":"1338152400"},{"value":"0.0127223","ts":"1338238800"},{"value":"0.0125792","ts":"1338498000"},{"value":"0.0125792","ts":"1338584400"},{"value":"0.0125897","ts":"1338843600"},{"value":"0.0125897","ts":"1338930000"},{"value":"0.0125855","ts":"1339362000"},{"value":"0.0126121","ts":"1339707600"},{"value":"0.0126277","ts":"1340053200"},{"value":"0.0126277","ts":"1340398800"},{"value":"0.0125755","ts":"1340571600"},{"value":"0.0125755","ts":"1340744400"},{"value":"0.0126536","ts":"1340917200"},{"value":"0.0126536","ts":"1341176400"},{"value":"0.0126417","ts":"1341262800"},{"value":"0.0126417","ts":"1341522000"},{"value":"0.0125813","ts":"1341781200"},{"value":"0.0125813","ts":"1341867600"},{"value":"0.012594","ts":"1342126800"},{"value":"0.012594","ts":"1342213200"},{"value":"0.0125872","ts":"1342472400"},{"value":"0.0125872","ts":"1342558800"},{"value":"0.0125208","ts":"1342990800"},{"value":"0.0125529","ts":"1343336400"},{"value":"0.012586","ts":"1343682000"},{"value":"0.012586","ts":"1344027600"},{"value":"0.0125919","ts":"1344200400"},{"value":"0.0125919","ts":"1344373200"},{"value":"0.0125847","ts":"1344546000"},{"value":"0.0125847","ts":"1344805200"},{"value":"0.0125792","ts":"1344891600"},{"value":"0.0125792","ts":"1345150800"},{"value":"0.0125734","ts":"1345410000"},{"value":"0.0125734","ts":"1345496400"},{"value":"0.012586","ts":"1345755600"},{"value":"0.012586","ts":"1345842000"},{"value":"0.0125965","ts":"1346101200"},{"value":"0.0125965","ts":"1346187600"},{"value":"0.0126192","ts":"1346619600"},{"value":"0.0126957","ts":"1346965200"},{"value":"0.0127395","ts":"1347310800"},{"value":"0.0127395","ts":"1347656400"},{"value":"0.012866","ts":"1347829200"},{"value":"0.012866","ts":"1348002000"},{"value":"0.0128691","ts":"1348174800"},{"value":"0.0128691","ts":"1348434000"},{"value":"0.0128467","ts":"1348520400"},{"value":"0.0128467","ts":"1348779600"},{"value":"0.0128559","ts":"1349038800"},{"value":"0.0128559","ts":"1349125200"},{"value":"0.0128902","ts":"1349384400"},{"value":"0.0128902","ts":"1349470800"},{"value":"0.0128669","ts":"1349730000"},{"value":"0.0128669","ts":"1349816400"},{"value":"0.0129083","ts":"1350248400"},{"value":"0.0128964","ts":"1350594000"},{"value":"0.0128559","ts":"1350939600"},{"value":"0.0128559","ts":"1351285200"},{"value":"0.012884","ts":"1351458000"},{"value":"0.012884","ts":"1351630800"},{"value":"0.0129052","ts":"1351803600"},{"value":"0.0129052","ts":"1352062800"},{"value":"0.0128933","ts":"1352149200"},{"value":"0.0128933","ts":"1352408400"},{"value":"0.0130022","ts":"1352667600"},{"value":"0.0130022","ts":"1352754000"},{"value":"0.0129265","ts":"1353013200"},{"value":"0.0129265","ts":"1353099600"},{"value":"0.0129442","ts":"1353358800"},{"value":"0.0129442","ts":"1353445200"},{"value":"0.0129665","ts":"1353877200"},{"value":"0.0129709","ts":"1354222800"},{"value":"0.0129642","ts":"1354568400"},{"value":"0.0129642","ts":"1354914000"},{"value":"0.0129487","ts":"1355086800"},{"value":"0.0129487","ts":"1355259600"},{"value":"0.0129732","ts":"1355432400"},{"value":"0.0129732","ts":"1355691600"},{"value":"0.0129897","ts":"1355778000"},{"value":"0.0129897","ts":"1356037200"},{"value":"0.0129741","ts":"1356296400"},{"value":"0.0129741","ts":"1356382800"},{"value":"0.0129821","ts":"1356642000"},{"value":"0.0129821","ts":"1356728400"},{"value":"0.0129754","ts":"1356987600"},{"value":"0.0129754","ts":"1357074000"},{"value":"0.0129955","ts":"1357506000"},{"value":"0.0130238","ts":"1357851600"},{"value":"0.013022","ts":"1358197200"},{"value":"0.013022","ts":"1358542800"},{"value":"0.0130157","ts":"1358715600"},{"value":"0.0130157","ts":"1358888400"},{"value":"0.0128621","ts":"1359061200"},{"value":"0.0128621","ts":"1359320400"},{"value":"0.0128101","ts":"1359406800"},{"value":"0.0128101","ts":"1359666000"},{"value":"0.0127386","ts":"1359925200"},{"value":"0.0127386","ts":"1360011600"},{"value":"0.0126825","ts":"1360270800"},{"value":"0.0126825","ts":"1360357200"},{"value":"0.0126876","ts":"1360616400"},{"value":"0.0126876","ts":"1360702800"},{"value":"0.0127022","ts":"1361134800"},{"value":"0.0127275","ts":"1361480400"},{"value":"0.0127064","ts":"1361826000"},{"value":"0.0127064","ts":"1362171600"},{"value":"0.0126987","ts":"1362344400"},{"value":"0.0126987","ts":"1362517200"},{"value":"0.0127004","ts":"1362690000"},{"value":"0.0127004","ts":"1362949200"},{"value":"0.0127167","ts":"1363035600"},{"value":"0.0127167","ts":"1363294800"},{"value":"0.0126663","ts":"1363554000"},{"value":"0.0126663","ts":"1363640400"},{"value":"0.0126235","ts":"1363899600"},{"value":"0.0126235","ts":"1363986000"},{"value":"0.0126357","ts":"1364245200"},{"value":"0.0126357","ts":"1364331600"},{"value":"0.0126252","ts":"1364763600"},{"value":"0.0125897","ts":"1365109200"},{"value":"0.0125713","ts":"1365454800"},{"value":"0.0125713","ts":"1365800400"},{"value":"0.0125969","ts":"1365973200"},{"value":"0.0125969","ts":"1366146000"},{"value":"0.0126587","ts":"1366318800"},{"value":"0.0126587","ts":"1366578000"},{"value":"0.0126476","ts":"1366664400"},{"value":"0.0126476","ts":"1366923600"},{"value":"0.0127944","ts":"1367182800"},{"value":"0.0127944","ts":"1367269200"},{"value":"0.0127688","ts":"1367528400"},{"value":"0.0127688","ts":"1367614800"},{"value":"0.0127732","ts":"1367874000"},{"value":"0.0127732","ts":"1367960400"},{"value":"0.0126235","ts":"1368392400"},{"value":"0.0125671","ts":"1368738000"},{"value":"0.012634","ts":"1369083600"},{"value":"0.012634","ts":"1369429200"},{"value":"0.0126045","ts":"1369602000"},{"value":"0.0126045","ts":"1369774800"},{"value":"0.0125897","ts":"1369947600"},{"value":"0.0125897","ts":"1370206800"},{"value":"0.0126045","ts":"1370293200"},{"value":"0.0126045","ts":"1370552400"},{"value":"0.0125897","ts":"1370811600"},{"value":"0.0125897","ts":"1370898000"},{"value":"0.0126298","ts":"1371157200"},{"value":"0.0126298","ts":"1371243600"},{"value":"0.0126188","ts":"1371502800"},{"value":"0.0126188","ts":"1371589200"},{"value":"0.0124938","ts":"1372021200"},{"value":"0.0125847","ts":"1372366800"},{"value":"0.0125395","ts":"1372712400"},{"value":"0.0125395","ts":"1373058000"},{"value":"0.0125316","ts":"1373230800"},{"value":"0.0125316","ts":"1373403600"},{"value":"0.0126087","ts":"1373576400"},{"value":"0.0126087","ts":"1373835600"},{"value":"0.0126612","ts":"1373922000"},{"value":"0.0126612","ts":"1374181200"},{"value":"0.012615","ts":"1374440400"},{"value":"0.012615","ts":"1374526800"},{"value":"0.0126066","ts":"1374786000"},{"value":"0.0126066","ts":"1374872400"},{"value":"0.0125834","ts":"1375131600"},{"value":"0.0125834","ts":"1375218000"},{"value":"0.0125889","ts":"1375650000"},{"value":"0.0126003","ts":"1375995600"},{"value":"0.01257","ts":"1376341200"},{"value":"0.01257","ts":"1376686800"},{"value":"0.0125771","ts":"1376859600"},{"value":"0.0125771","ts":"1377032400"},{"value":"0.012607","ts":"1377205200"},{"value":"0.012607","ts":"1377464400"},{"value":"0.0125667","ts":"1377550800"},{"value":"0.0125667","ts":"1377810000"},{"value":"0.0126808","ts":"1378069200"},{"value":"0.0126808","ts":"1378155600"},{"value":"0.0126821","ts":"1378414800"},{"value":"0.0126821","ts":"1378501200"},{"value":"0.0127017","ts":"1378760400"},{"value":"0.0127017","ts":"1378846800"},{"value":"0.0127279","ts":"1379278800"},{"value":"0.0127593","ts":"1379624400"},{"value":"0.0127516","ts":"1379970000"},{"value":"0.0127516","ts":"1380315600"},{"value":"0.0127533","ts":"1380488400"},{"value":"0.0127533","ts":"1380661200"},{"value":"0.0128406","ts":"1380834000"},{"value":"0.0128406","ts":"1381093200"},{"value":"0.012834","ts":"1381179600"},{"value":"0.012834","ts":"1381438800"},{"value":"0.0128349","ts":"1381698000"},{"value":"0.0128349","ts":"1381784400"},{"value":"0.0128319","ts":"1382043600"},{"value":"0.0128319","ts":"1382130000"},{"value":"0.0128428","ts":"1382389200"},{"value":"0.0128428","ts":"1382475600"},{"value":"0.0128297","ts":"1382907600"},{"value":"0.0128209","ts":"1383253200"},{"value":"0.0128231","ts":"1383598800"},{"value":"0.0128231","ts":"1383944400"},{"value":"0.0127667","ts":"1384117200"},{"value":"0.0127667","ts":"1384290000"},{"value":"0.0127503","ts":"1384462800"},{"value":"0.0127503","ts":"1384722000"},{"value":"0.0128079","ts":"1384808400"},{"value":"0.0128079","ts":"1385067600"},{"value":"0.0127365","ts":"1385326800"},{"value":"0.0127365","ts":"1385413200"},{"value":"0.0127352","ts":"1385672400"},{"value":"0.0127352","ts":"1385758800"},{"value":"0.0127537","ts":"1386018000"},{"value":"0.0127537","ts":"1386104400"},{"value":"0.0127408","ts":"1386536400"},{"value":"0.0127262","ts":"1386882000"},{"value":"0.01273","ts":"1387227600"},{"value":"0.01273","ts":"1387573200"},{"value":"0.0125813","ts":"1387746000"},{"value":"0.0125813","ts":"1387918800"},{"value":"0.0125725","ts":"1388091600"},{"value":"0.0125725","ts":"1388350800"},{"value":"0.0126383","ts":"1388437200"},{"value":"0.0126383","ts":"1388696400"},{"value":"0.012552","ts":"1388955600"},{"value":"0.012552","ts":"1389042000"},{"value":"0.0125709","ts":"1389301200"},{"value":"0.0125709","ts":"1389387600"},{"value":"0.0125458","ts":"1389646800"},{"value":"0.0125458","ts":"1389733200"},{"value":"0.0125187","ts":"1390165200"},{"value":"0.0124661","ts":"1390510800"},{"value":"0.012434","ts":"1390856400"},{"value":"0.012434","ts":"1391202000"},{"value":"0.012432","ts":"1391374800"},{"value":"0.012432","ts":"1391547600"},{"value":"0.0124402","ts":"1391720400"},{"value":"0.0124402","ts":"1391979600"},{"value":"0.012434","ts":"1392066000"},{"value":"0.012434","ts":"1392325200"},{"value":"0.0124649","ts":"1392584400"},{"value":"0.0124649","ts":"1392670800"},{"value":"0.0124107","ts":"1392930000"},{"value":"0.012414","ts":"1393016400"},{"value":"0.012423","ts":"1393275600"},{"value":"0.0124197","ts":"1393362000"},{"value":"0.0124361","ts":"1393794000"},{"value":"0.0124603","ts":"1394139600"},{"value":"0.0124291","ts":"1394485200"},{"value":"0.0124291","ts":"1394830800"},{"value":"0.0124357","ts":"1395003600"},{"value":"0.0124357","ts":"1395176400"},{"value":"0.0123311","ts":"1395349200"},{"value":"0.0123311","ts":"1395608400"},{"value":"0.0123594","ts":"1395694800"},{"value":"0.0123594","ts":"1395954000"},{"value":"0.0123797","ts":"1396213200"},{"value":"0.0123797","ts":"1396299600"},{"value":"0.0124748","ts":"1396558800"},{"value":"0.0124748","ts":"1396645200"},{"value":"0.0125145","ts":"1396904400"},{"value":"0.0125145","ts":"1396990800"},{"value":"0.0124822","ts":"1397422800"},{"value":"0.0124917","ts":"1397768400"},{"value":"0.0124381","ts":"1398114000"},{"value":"0.0124381","ts":"1398459600"},{"value":"0.0124735","ts":"1398632400"},{"value":"0.0124735","ts":"1398805200"},{"value":"0.0125","ts":"1398978000"},{"value":"0.0125","ts":"1399237200"},{"value":"0.0125349","ts":"1399323600"},{"value":"0.0125349","ts":"1399582800"},{"value":"0.0124752","ts":"1399842000"},{"value":"0.0124752","ts":"1399928400"},{"value":"0.0124959","ts":"1400187600"},{"value":"0.0124959","ts":"1400274000"},{"value":"0.0124938","ts":"1400533200"},{"value":"0.0124938","ts":"1400619600"},{"value":"0.0125307","ts":"1401051600"},{"value":"0.0125646","ts":"1401397200"},{"value":"0.0125399","ts":"1401742800"},{"value":"0.0125399","ts":"1402088400"},{"value":"0.0125658","ts":"1402261200"},{"value":"0.0125658","ts":"1402434000"},{"value":"0.0125709","ts":"1402606800"},{"value":"0.0125709","ts":"1402866000"},{"value":"0.0125341","ts":"1402952400"},{"value":"0.0125341","ts":"1403211600"},{"value":"0.0125688","ts":"1403470800"},{"value":"0.0125688","ts":"1403557200"},{"value":"0.0126045","ts":"1403816400"},{"value":"0.0126045","ts":"1403902800"},{"value":"0.0126167","ts":"1404162000"},{"value":"0.0126167","ts":"1404248400"},{"value":"0.0126066","ts":"1404680400"},{"value":"0.0125855","ts":"1405026000"},{"value":"0.0125549","ts":"1405371600"},{"value":"0.0125549","ts":"1405717200"},{"value":"0.0125751","ts":"1405890000"},{"value":"0.0125751","ts":"1406062800"},{"value":"0.0125759","ts":"1406235600"},{"value":"0.0125759","ts":"1406494800"},{"value":"0.0125834","ts":"1406581200"},{"value":"0.0125834","ts":"1406840400"},{"value":"0.012565","ts":"1407099600"},{"value":"0.012565","ts":"1407186000"},{"value":"0.0125654","ts":"1407445200"},{"value":"0.0125654","ts":"1407531600"},{"value":"0.0125616","ts":"1407790800"},{"value":"0.0125616","ts":"1407877200"},{"value":"0.0125688","ts":"1408309200"},{"value":"0.0125792","ts":"1408654800"},{"value":"0.012583","ts":"1409000400"},{"value":"0.012583","ts":"1409346000"},{"value":"0.0126222","ts":"1409518800"},{"value":"0.0126222","ts":"1409691600"},{"value":"0.0125982","ts":"1409864400"},{"value":"0.0125982","ts":"1410123600"},{"value":"0.0125792","ts":"1410210000"},{"value":"0.0125792","ts":"1410469200"},{"value":"0.0125087","ts":"1410728400"},{"value":"0.0125087","ts":"1410814800"},{"value":"0.0124859","ts":"1411074000"},{"value":"0.0124859","ts":"1411160400"},{"value":"0.0124698","ts":"1411419600"},{"value":"0.0124698","ts":"1411506000"},{"value":"0.012381","ts":"1411938000"},{"value":"0.0123509","ts":"1412283600"},{"value":"0.0124058","ts":"1412629200"},{"value":"0.0124058","ts":"1412974800"},{"value":"0.0123993","ts":"1413147600"},{"value":"0.0123993","ts":"1413320400"},{"value":"0.0124119","ts":"1413493200"},{"value":"0.0124119","ts":"1413752400"},{"value":"0.0124095","ts":"1413838800"},{"value":"0.0124095","ts":"1414098000"},{"value":"0.012407","ts":"1414357200"},{"value":"0.012407","ts":"1414443600"},{"value":"0.0123842","ts":"1414702800"},{"value":"0.0123842","ts":"1414789200"},{"value":"0.012359","ts":"1415048400"},{"value":"0.012359","ts":"1415134800"},{"value":"0.0123215","ts":"1415566800"},{"value":"0.0122657","ts":"1415912400"},{"value":"0.0122653","ts":"1416258000"},{"value":"0.0122653","ts":"1416603600"},{"value":"0.012166","ts":"1416776400"},{"value":"0.012166","ts":"1416949200"},{"value":"0.0121601","ts":"1417122000"},{"value":"0.0121601","ts":"1417381200"},{"value":"0.0121202","ts":"1417467600"},{"value":"0.0121202","ts":"1417726800"},{"value":"0.0121163","ts":"1417986000"},{"value":"0.0121163","ts":"1418072400"},{"value":"0.0120263","ts":"1418331600"},{"value":"0.0120263","ts":"1418418000"},{"value":"0.0120698","ts":"1418677200"},{"value":"0.0120698","ts":"1418763600"},{"value":"0.0119436","ts":"1419195600"},{"value":"0.0118755","ts":"1419541200"},{"value":"0.0119003","ts":"1419886800"},{"value":"0.0119003","ts":"1420232400"},{"value":"0.0117776","ts":"1420405200"},{"value":"0.0117776","ts":"1420578000"},{"value":"0.0118152","ts":"1420750800"},{"value":"0.0118152","ts":"1421010000"},{"value":"0.0118405","ts":"1421096400"},{"value":"0.0118405","ts":"1421355600"},{"value":"0.0119717","ts":"1421614800"},{"value":"0.0119717","ts":"1421701200"},{"value":"0.0120625","ts":"1421960400"},{"value":"0.0120625","ts":"1422046800"},{"value":"0.0121394","ts":"1422306000"},{"value":"0.0121426","ts":"1422392400"},{"value":"0.0119379","ts":"1422824400"},{"value":"0.0119078","ts":"1423170000"},{"value":"0.0119394","ts":"1423515600"},{"value":"0.0119394","ts":"1423861200"},{"value":"0.0119941","ts":"1424034000"},{"value":"0.0119941","ts":"1424206800"},{"value":"0.0118699","ts":"1424379600"},{"value":"0.0118699","ts":"1424638800"},{"value":"0.0119112","ts":"1424725200"},{"value":"0.0119112","ts":"1424984400"},{"value":"0.0119968","ts":"1425243600"},{"value":"0.0119968","ts":"1425330000"},{"value":"0.0119262","ts":"1425589200"},{"value":"0.0119262","ts":"1425675600"},{"value":"0.011895","ts":"1425934800"},{"value":"0.011895","ts":"1426021200"},{"value":"0.0119176","ts":"1426453200"},{"value":"0.012024","ts":"1426798800"},{"value":"0.0120694","ts":"1427144400"},{"value":"0.0120694","ts":"1427490000"},{"value":"0.0120601","ts":"1427662800"},{"value":"0.0120601","ts":"1427835600"},{"value":"0.0122046","ts":"1428008400"},{"value":"0.0122046","ts":"1428267600"},{"value":"0.0121456","ts":"1428354000"},{"value":"0.0121456","ts":"1428613200"},{"value":"0.0120313","ts":"1428872400"},{"value":"0.0120313","ts":"1428958800"},{"value":"0.0121515","ts":"1429218000"},{"value":"0.0121483","ts":"1429304400"},{"value":"0.0121209","ts":"1429563600"},{"value":"0.0121241","ts":"1429650000"},{"value":"0.0123907","ts":"1430082000"},{"value":"0.0122606","ts":"1430427600"},{"value":"0.012301","ts":"1430773200"},{"value":"0.012301","ts":"1431118800"},{"value":"0.0122335","ts":"1431291600"},{"value":"0.0122335","ts":"1431464400"},{"value":"0.0123895","ts":"1431637200"},{"value":"0.0123895","ts":"1431896400"},{"value":"0.0123513","ts":"1431982800"},{"value":"0.0123546","ts":"1432242000"},{"value":"0.012366","ts":"1432501200"},{"value":"0.0123627","ts":"1432587600"},{"value":"0.0122291","ts":"1432846800"},{"value":"0.0122291","ts":"1432933200"},{"value":"0.0122367","ts":"1433192400"},{"value":"0.0122367","ts":"1433278800"},{"value":"0.01213","ts":"1433710800"},{"value":"0.0121931","ts":"1434056400"},{"value":"0.0122089","ts":"1434402000"},{"value":"0.0122089","ts":"1434747600"},{"value":"0.0122594","ts":"1434920400"},{"value":"0.0122594","ts":"1435093200"},{"value":"0.0121613","ts":"1435266000"},{"value":"0.0121613","ts":"1435525200"},{"value":"0.012203","ts":"1435611600"},{"value":"0.012203","ts":"1435870800"},{"value":"0.0121888","ts":"1436130000"},{"value":"0.0121888","ts":"1436216400"},{"value":"0.0121507","ts":"1436475600"},{"value":"0.0121507","ts":"1436562000"},{"value":"0.0121554","ts":"1436821200"},{"value":"0.0121586","ts":"1436907600"},{"value":"0.012073","ts":"1437339600"},{"value":"0.0119755","ts":"1437685200"},{"value":"0.0120084","ts":"1438030800"},{"value":"0.0120052","ts":"1438376400"},{"value":"0.0118927","ts":"1438549200"},{"value":"0.0118927","ts":"1438722000"},{"value":"0.0119078","ts":"1438894800"},{"value":"0.0119141","ts":"1439154000"},{"value":"0.0117234","ts":"1439240400"},{"value":"0.0117234","ts":"1439499600"},{"value":"0.0116291","ts":"1439758800"},{"value":"0.0116321","ts":"1439845200"},{"value":"0.0115471","ts":"1440104400"},{"value":"0.011544","ts":"1440190800"},{"value":"0.0116226","ts":"1440450000"},{"value":"0.0116257","ts":"1440536400"},{"value":"0.011612","ts":"1440968400"},{"value":"0.01155","ts":"1441314000"},{"value":"0.0115681","ts":"1441659600"},{"value":"0.0115528","ts":"1442005200"},{"value":"0.0116097","ts":"1442178000"},{"value":"0.0116097","ts":"1442350800"},{"value":"0.011673","ts":"1442523600"},{"value":"0.0116668","ts":"1442782800"},{"value":"0.0114524","ts":"1442869200"},{"value":"0.0114584","ts":"1443128400"},{"value":"0.0113772","ts":"1443387600"},{"value":"0.0113863","ts":"1443474000"},{"value":"0.0115355","ts":"1443733200"},{"value":"0.0115264","ts":"1443819600"},{"value":"0.0115727","ts":"1444078800"},{"value":"0.0115819","ts":"1444165200"},{"value":"0.011661","ts":"1444597200"},{"value":"0.0117033","ts":"1444942800"},{"value":"0.0116585","ts":"1445288400"},{"value":"0.0116523","ts":"1445634000"},{"value":"0.0116448","ts":"1445806800"},{"value":"0.0116448","ts":"1445979600"},{"value":"0.0116154","ts":"1446152400"},{"value":"0.0116154","ts":"1446411600"},{"value":"0.0116179","ts":"1446498000"},{"value":"0.011624","ts":"1446757200"},{"value":"0.0115158","ts":"1447016400"},{"value":"0.0115097","ts":"1447102800"},{"value":"0.0114782","ts":"1447362000"},{"value":"0.0114842","ts":"1447448400"},{"value":"0.0115","ts":"1447707600"},{"value":"0.0115061","ts":"1447794000"},{"value":"0.0115345","ts":"1448226000"},{"value":"0.0115259","ts":"1448571600"},{"value":"0.0115448","ts":"1448917200"},{"value":"0.0115632","ts":"1449262800"},{"value":"0.0114641","ts":"1449435600"},{"value":"0.0114611","ts":"1449608400"},{"value":"0.0114042","ts":"1449781200"},{"value":"0.0113981","ts":"1450040400"},{"value":"0.0115036","ts":"1450126800"},{"value":"0.0115158","ts":"1450386000"},{"value":"0.0114616","ts":"1450645200"},{"value":"0.0114555","ts":"1450731600"},{"value":"0.0114974","ts":"1450990800"},{"value":"0.0114974","ts":"1451077200"},{"value":"0.0114834","ts":"1451336400"},{"value":"0.0114621","ts":"1451422800"},{"value":"0.0113811","ts":"1451854800"},{"value":"0.0112897","ts":"1452200400"},{"value":"0.0112745","ts":"1452546000"},{"value":"0.0112745","ts":"1452891600"},{"value":"0.011197","ts":"1453064400"},{"value":"0.0112119","ts":"1453237200"},{"value":"0.0112621","ts":"1453410000"},{"value":"0.0112472","ts":"1453669200"},{"value":"0.0112217","ts":"1453755600"},{"value":"0.0112247","ts":"1454014800"},{"value":"0.0112788","ts":"1454274000"},{"value":"0.0112848","ts":"1454360400"},{"value":"0.0113068","ts":"1454619600"},{"value":"0.0113158","ts":"1454706000"},{"value":"0.0113431","ts":"1454965200"},{"value":"0.0113431","ts":"1455051600"},{"value":"0.0113893","ts":"1455483600"},{"value":"0.0113407","ts":"1455829200"},{"value":"0.0113285","ts":"1456174800"},{"value":"0.0113315","ts":"1456520400"},{"value":"0.0113349","ts":"1456693200"},{"value":"0.0113349","ts":"1456866000"},{"value":"0.0115982","ts":"1457038800"},{"value":"0.0115982","ts":"1457298000"},{"value":"0.011495","ts":"1457384400"},{"value":"0.0114919","ts":"1457643600"},{"value":"0.0115359","ts":"1457902800"},{"value":"0.0115389","ts":"1457989200"},{"value":"0.011657","ts":"1458248400"},{"value":"0.011657","ts":"1458334800"},{"value":"0.0116578","ts":"1458594000"},{"value":"0.0116547","ts":"1458680400"},{"value":"0.0115531","ts":"1459112400"},{"value":"0.0116769","ts":"1459458000"},{"value":"0.0116075","ts":"1459803600"},{"value":"0.0116075","ts":"1460149200"},{"value":"0.0116455","ts":"1460322000"},{"value":"0.0116424","ts":"1460494800"},{"value":"0.0116633","ts":"1460667600"},{"value":"0.0116602","ts":"1460926800"},{"value":"0.011712","ts":"1461013200"},{"value":"0.0117152","ts":"1461272400"},{"value":"0.0116449","ts":"1461531600"},{"value":"0.0116418","ts":"1461618000"},{"value":"0.0116689","ts":"1461877200"},{"value":"0.0116751","ts":"1461963600"},{"value":"0.0116574","ts":"1462222800"},{"value":"0.0116543","ts":"1462309200"},{"value":"0.011566","ts":"1462741200"},{"value":"0.0115386","ts":"1463086800"},{"value":"0.0115631","ts":"1463432400"},{"value":"0.0115662","ts":"1463778000"},{"value":"0.0115584","ts":"1463950800"},{"value":"0.0115553","ts":"1464123600"},{"value":"0.0115692","ts":"1464296400"},{"value":"0.0115722","ts":"1464555600"},{"value":"0.011569","ts":"1464642000"},{"value":"0.011566","ts":"1464901200"},{"value":"0.0116041","ts":"1464987600"},{"value":"0.0116071","ts":"1465246800"},{"value":"0.0117245","ts":"1465333200"},{"value":"0.0117276","ts":"1465592400"},{"value":"0.0116382","ts":"1465765200"},{"value":"0.0116351","ts":"1465938000"},{"value":"0.011657","ts":"1466110800"},{"value":"0.0116601","ts":"1466370000"},{"value":"0.0117247","ts":"1466456400"},{"value":"0.0117247","ts":"1466715600"},{"value":"0.0115838","ts":"1466974800"},{"value":"0.01159","ts":"1467061200"},{"value":"0.0117068","ts":"1467320400"},{"value":"0.0117068","ts":"1467406800"},{"value":"0.0116634","ts":"1467666000"},{"value":"0.0116572","ts":"1467752400"},{"value":"0.0117212","ts":"1468184400"},{"value":"0.0118257","ts":"1468530000"},{"value":"0.0117856","ts":"1468875600"},{"value":"0.0117825","ts":"1469221200"},{"value":"0.0117203","ts":"1469394000"},{"value":"0.0117172","ts":"1469566800"},{"value":"0.0118531","ts":"1469739600"},{"value":"0.0118468","ts":"1469998800"},{"value":"0.0119123","ts":"1470085200"},{"value":"0.0119154","ts":"1470344400"},{"value":"0.012","ts":"1470603600"},{"value":"0.0119968","ts":"1470690000"},{"value":"0.0119972","ts":"1470949200"},{"value":"0.0119972","ts":"1471035600"},{"value":"0.0120459","ts":"1471294800"},{"value":"0.0120427","ts":"1471381200"},{"value":"0.0118518","ts":"1471813200"},{"value":"0.0118699","ts":"1472158800"},{"value":"0.0118814","ts":"1472504400"},{"value":"0.011872","ts":"1472850000"},{"value":"0.0120028","ts":"1473022800"},{"value":"0.012006","ts":"1473195600"},{"value":"0.0119145","ts":"1473368400"},{"value":"0.0119082","ts":"1473627600"},{"value":"0.0118312","ts":"1473714000"},{"value":"0.0118312","ts":"1473973200"},{"value":"0.0119912","ts":"1474232400"},{"value":"0.0119944","ts":"1474318800"},{"value":"0.0120315","ts":"1474578000"},{"value":"0.0120347","ts":"1474664400"},{"value":"0.0120045","ts":"1474923600"},{"value":"0.0120045","ts":"1475010000"},{"value":"0.0120305","ts":"1475442000"},{"value":"0.0119861","ts":"1475787600"},{"value":"0.0119367","ts":"1476133200"},{"value":"0.0119367","ts":"1476478800"},{"value":"0.011857","ts":"1476651600"},{"value":"0.0118602","ts":"1476824400"},{"value":"0.0118703","ts":"1476997200"},{"value":"0.0118671","ts":"1477256400"},{"value":"0.0119624","ts":"1477342800"},{"value":"0.0119656","ts":"1477602000"},{"value":"0.0119607","ts":"1477861200"},{"value":"0.0119607","ts":"1477947600"},{"value":"0.0119785","ts":"1478206800"},{"value":"0.0119785","ts":"1478293200"},{"value":"0.0120436","ts":"1478552400"},{"value":"0.0120404","ts":"1478638800"},{"value":"0.0120436","ts":"1478984400"},{"value":"0.011771","ts":"1479070800"},{"value":"0.0117678","ts":"1479330000"},{"value":"0.0117623","ts":"1479416400"},{"value":"0.0117654","ts":"1479675600"},{"value":"0.0118632","ts":"1479762000"},{"value":"0.0118632","ts":"1480021200"},{"value":"0.0118572","ts":"1480280400"},{"value":"0.0118541","ts":"1480366800"},{"value":"0.0118273","ts":"1480626000"},{"value":"0.0118273","ts":"1480712400"},{"value":"0.0117995","ts":"1480971600"},{"value":"0.0117995","ts":"1481058000"},{"value":"0.0117995","ts":"1481403600"},{"value":"0.0118503","ts":"1481490000"},{"value":"0.0118503","ts":"1481749200"},{"value":"0.0117686","ts":"1481835600"},{"value":"0.0117686","ts":"1482094800"},{"value":"0.0117634","ts":"1482181200"},{"value":"0.0117665","ts":"1482440400"},{"value":"0.0117004","ts":"1482699600"},{"value":"0.0116973","ts":"1482786000"},{"value":"0.0116134","ts":"1483045200"},{"value":"0.0116134","ts":"1483131600"},{"value":"0.0116669","ts":"1483390800"},{"value":"0.0116669","ts":"1483477200"},{"value":"0.01167","ts":"1483822800"},{"value":"0.0117453","ts":"1483909200"},{"value":"0.0117453","ts":"1484168400"},{"value":"0.0119417","ts":"1484254800"},{"value":"0.0119417","ts":"1484514000"},{"value":"0.0120045","ts":"1484600400"},{"value":"0.0120045","ts":"1484859600"},{"value":"0.0120386","ts":"1485118800"},{"value":"0.0120386","ts":"1485205200"},{"value":"0.0119474","ts":"1485464400"},{"value":"0.0119474","ts":"1485550800"},{"value":"0.0120961","ts":"1485810000"},{"value":"0.0120961","ts":"1485896400"},{"value":"0.0120993","ts":"1486242000"},{"value":"0.0122157","ts":"1486328400"},{"value":"0.0122125","ts":"1486587600"},{"value":"0.0121735","ts":"1486674000"},{"value":"0.0121702","ts":"1486933200"},{"value":"0.0122489","ts":"1487019600"},{"value":"0.0122522","ts":"1487278800"},{"value":"0.0122407","ts":"1487538000"},{"value":"0.0122407","ts":"1487624400"},{"value":"0.0122982","ts":"1487883600"},{"value":"0.0122982","ts":"1487970000"},{"value":"0.0122978","ts":"1488229200"},{"value":"0.0123043","ts":"1488315600"},{"value":"0.0122978","ts":"1488661200"},{"value":"0.0121691","ts":"1488747600"},{"value":"0.0121724","ts":"1489006800"},{"value":"0.0121352","ts":"1489093200"},{"value":"0.0121287","ts":"1489352400"},{"value":"0.0121726","ts":"1489438800"},{"value":"0.0121758","ts":"1489698000"},{"value":"0.0124083","ts":"1489957200"},{"value":"0.0124083","ts":"1490043600"},{"value":"0.012414","ts":"1490302800"},{"value":"0.012414","ts":"1490389200"},{"value":"0.012457","ts":"1490648400"},{"value":"0.012457","ts":"1490734800"},{"value":"0.0124603","ts":"1491080400"},{"value":"0.0124103","ts":"1491166800"},{"value":"0.0124169","ts":"1491426000"},{"value":"0.0123272","ts":"1491512400"},{"value":"0.0123142","ts":"1491771600"},{"value":"0.0122981","ts":"1491858000"},{"value":"0.0123014","ts":"1492117200"},{"value":"0.0124238","ts":"1492376400"},{"value":"0.0124205","ts":"1492462800"},{"value":"0.0124103","ts":"1492722000"},{"value":"0.0124136","ts":"1492808400"},{"value":"0.0125079","ts":"1493067600"},{"value":"0.0125079","ts":"1493154000"},{"value":"0.0125079","ts":"1493499600"},{"value":"0.0124793","ts":"1493586000"},{"value":"0.0124793","ts":"1493845200"},{"value":"0.0124834","ts":"1493931600"},{"value":"0.0124801","ts":"1494190800"},{"value":"0.0124607","ts":"1494277200"},{"value":"0.012464","ts":"1494536400"},{"value":"0.0125474","ts":"1494795600"},{"value":"0.0125474","ts":"1494882000"},{"value":"0.0125642","ts":"1495141200"},{"value":"0.0125675","ts":"1495227600"},{"value":"0.012507","ts":"1495486800"},{"value":"0.012507","ts":"1495573200"},{"value":"0.0125037","ts":"1495918800"},{"value":"0.0124843","ts":"1496005200"},{"value":"0.0124876","ts":"1496264400"},{"value":"0.012522","ts":"1496350800"},{"value":"0.0125286","ts":"1496610000"},{"value":"0.0125399","ts":"1496696400"},{"value":"0.0125366","ts":"1496955600"},{"value":"0.0125017","ts":"1497214800"},{"value":"0.0125017","ts":"1497301200"},{"value":"0.012423","ts":"1497560400"},{"value":"0.0124197","ts":"1497646800"},{"value":"0.0123798","ts":"1497906000"},{"value":"0.012383","ts":"1497992400"},{"value":"0.0123765","ts":"1498338000"},{"value":"0.0124308","ts":"1498424400"},{"value":"0.0124341","ts":"1498683600"},{"value":"0.0123912","ts":"1498770000"},{"value":"0.0123977","ts":"1499029200"},{"value":"0.0123612","ts":"1499115600"},{"value":"0.0123546","ts":"1499374800"},{"value":"0.0123522","ts":"1499634000"},{"value":"0.0123718","ts":"1499720400"},{"value":"0.0124769","ts":"1499979600"},{"value":"0.0124571","ts":"1500066000"},{"value":"0.0124193","ts":"1500325200"},{"value":"0.012416","ts":"1500411600"},{"value":"0.0124226","ts":"1500757200"},{"value":"0.0124287","ts":"1500843600"},{"value":"0.0124222","ts":"1501102800"},{"value":"0.0124447","ts":"1501189200"},{"value":"0.0124513","ts":"1501448400"},{"value":"0.0124686","ts":"1501534800"},{"value":"0.0124686","ts":"1501794000"},{"value":"0.0124781","ts":"1502053200"},{"value":"0.0124715","ts":"1502139600"},{"value":"0.012423","ts":"1502398800"},{"value":"0.012423","ts":"1502485200"},{"value":"0.0124418","ts":"1502744400"},{"value":"0.0124418","ts":"1502830800"},{"value":"0.0124418","ts":"1503176400"},{"value":"0.0124332","ts":"1503262800"},{"value":"0.0124332","ts":"1503522000"},{"value":"0.0125224","ts":"1503608400"},{"value":"0.0125291","ts":"1503867600"},{"value":"0.0124913","ts":"1503954000"},{"value":"0.0124847","ts":"1504213200"},{"value":"0.0125291","ts":"1504472400"},{"value":"0.0125324","ts":"1504558800"},{"value":"0.0125675","ts":"1504818000"},{"value":"0.0125642","ts":"1504904400"},{"value":"0.012557","ts":"1505163600"},{"value":"0.012557","ts":"1505250000"},{"value":"0.0125637","ts":"1505595600"},{"value":"0.0125295","ts":"1505682000"},{"value":"0.0125295","ts":"1505941200"},{"value":"0.0124975","ts":"1506027600"},{"value":"0.0124942","ts":"1506286800"},{"value":"0.0124616","ts":"1506373200"},{"value":"0.0124616","ts":"1506632400"},{"value":"0.0124341","ts":"1506718800"},{"value":"0.0124341","ts":"1506978000"},{"value":"0.0123969","ts":"1507064400"},{"value":"0.0123969","ts":"1507323600"},{"value":"0.0124156","ts":"1507496400"},{"value":"0.0124156","ts":"1507669200"},{"value":"0.0125191","ts":"1507842000"},{"value":"0.0125158","ts":"1508014800"},{"value":"0.0124851","ts":"1508187600"},{"value":"0.0124917","ts":"1508360400"},{"value":"0.0124632","ts":"1508706000"},{"value":"0.0125099","ts":"1509051600"},{"value":"0.0125","ts":"1509397200"},{"value":"0.0125033","ts":"1509742800"},{"value":"0.0124913","ts":"1509915600"},{"value":"0.0125178","ts":"1510088400"},{"value":"0.012529","ts":"1510261200"},{"value":"0.0125025","ts":"1510434000"},{"value":"0.0125266","ts":"1510606800"},{"value":"0.0125531","ts":"1510779600"},{"value":"0.0125577","ts":"1511125200"},{"value":"0.0126059","ts":"1511470800"},{"value":"0.012585","ts":"1511816400"},{"value":"0.012575","ts":"1512162000"},{"value":"0.0125604","ts":"1512334800"},{"value":"0.012557","ts":"1512507600"},{"value":"0.0125579","ts":"1512680400"},{"value":"0.0125579","ts":"1512853200"},{"value":"0.0125633","ts":"1513026000"},{"value":"0.01256","ts":"1513198800"},{"value":"0.012565","ts":"1513544400"},{"value":"0.0126116","ts":"1513890000"},{"value":"0.0125872","ts":"1514235600"},{"value":"0.0125906","ts":"1514581200"},{"value":"0.0126995","ts":"1514754000"},{"value":"0.0126995","ts":"1514926800"},{"value":"0.0128017","ts":"1515099600"},{"value":"0.0128017","ts":"1515272400"},{"value":"0.0127644","ts":"1515445200"},{"value":"0.0127611","ts":"1515618000"},{"value":"0.0127569","ts":"1515963600"},{"value":"0.0128371","ts":"1516309200"},{"value":"0.0129012","ts":"1516654800"},{"value":"0.0129012","ts":"1517000400"},{"value":"0.0129105","ts":"1517173200"},{"value":"0.0129105","ts":"1517346000"},{"value":"0.0128454","ts":"1517518800"},{"value":"0.0128488","ts":"1517691600"},{"value":"0.0129104","ts":"1517864400"},{"value":"0.012907","ts":"1518037200"},{"value":"0.0128629","ts":"1518382800"},{"value":"0.012966","ts":"1518728400"},{"value":"0.012911","ts":"1519074000"},{"value":"0.012911","ts":"1519419600"},{"value":"0.0129048","ts":"1519592400"},{"value":"0.0129048","ts":"1519765200"},{"value":"0.0128748","ts":"1519938000"},{"value":"0.0128748","ts":"1520110800"},{"value":"0.0129065","ts":"1520283600"},{"value":"0.0129065","ts":"1520456400"},{"value":"0.0128796","ts":"1520802000"},{"value":"0.0129429","ts":"1521147600"},{"value":"0.01293","ts":"1521493200"},{"value":"0.01293","ts":"1521838800"},{"value":"0.0129584","ts":"1522011600"},{"value":"0.0129584","ts":"1522184400"},{"value":"0.0129584","ts":"1522357200"},{"value":"0.0129584","ts":"1522530000"},{"value":"0.0129371","ts":"1522702800"},{"value":"0.0129405","ts":"1522875600"},{"value":"0.0128901","ts":"1523221200"},{"value":"0.0128564","ts":"1523566800"},{"value":"0.0128384","ts":"1523912400"},{"value":"0.0128384","ts":"1524258000"},{"value":"0.0127326","ts":"1524430800"},{"value":"0.0127326","ts":"1524603600"},{"value":"0.0127511","ts":"1524776400"},{"value":"0.0127511","ts":"1525035600"},{"value":"0.0127013","ts":"1525122000"},{"value":"0.0127047","ts":"1525381200"},{"value":"0.0126433","ts":"1525640400"},{"value":"0.01264","ts":"1525726800"},{"value":"0.0126663","ts":"1525986000"},{"value":"0.0126697","ts":"1526072400"},{"value":"0.0126028","ts":"1526331600"},{"value":"0.0126095","ts":"1526418000"},{"value":"0.0126351","ts":"1526850000"},{"value":"0.0126006","ts":"1527195600"},{"value":"0.0125611","ts":"1527541200"},{"value":"0.0125678","ts":"1527886800"},{"value":"0.0127034","ts":"1528059600"},{"value":"0.0126967","ts":"1528232400"},{"value":"0.0126528","ts":"1528405200"},{"value":"0.0126528","ts":"1528664400"},{"value":"0.0126418","ts":"1528750800"},{"value":"0.0126485","ts":"1529010000"},{"value":"0.0125298","ts":"1529269200"},{"value":"0.0125298","ts":"1529355600"},{"value":"0.012467","ts":"1529614800"},{"value":"0.0125066","ts":"1529701200"},{"value":"0.0124626","ts":"1529960400"},{"value":"0.0124527","ts":"1530046800"},{"value":"0.012428","ts":"1530478800"},{"value":"0.0124922","ts":"1530824400"},{"value":"0.0125033","ts":"1531170000"},{"value":"0.0124704","ts":"1531515600"},{"value":"0.0123956","ts":"1531688400"},{"value":"0.0123891","ts":"1531861200"},{"value":"0.0123668","ts":"1532034000"},{"value":"0.0123701","ts":"1532293200"},{"value":"0.0123604","ts":"1532379600"},{"value":"0.0123408","ts":"1532638800"},{"value":"0.0123545","ts":"1532898000"},{"value":"0.0123611","ts":"1532984400"},{"value":"0.012359","ts":"1533243600"},{"value":"0.0123558","ts":"1533330000"},{"value":"0.0123699","ts":"1533589200"},{"value":"0.0123536","ts":"1533675600"},{"value":"0.0122229","ts":"1534107600"},{"value":"0.0122734","ts":"1534453200"},{"value":"0.0123079","ts":"1534798800"},{"value":"0.0123079","ts":"1535144400"},{"value":"0.0122959","ts":"1535317200"},{"value":"0.0122927","ts":"1535490000"},{"value":"0.0122955","ts":"1535662800"},{"value":"0.0122955","ts":"1535922000"},{"value":"0.0122595","ts":"1536008400"},{"value":"0.012253","ts":"1536267600"},{"value":"0.0122283","ts":"1536526800"},{"value":"0.0122283","ts":"1536613200"},{"value":"0.0122514","ts":"1536872400"},{"value":"0.0122514","ts":"1536958800"},{"value":"0.0122426","ts":"1537218000"},{"value":"0.0122426","ts":"1537304400"},{"value":"0.0122745","ts":"1537736400"},{"value":"0.0123765","ts":"1538082000"},{"value":"0.0122949","ts":"1538427600"},{"value":"0.0122949","ts":"1538773200"},{"value":"0.0121778","ts":"1538946000"},{"value":"0.0121778","ts":"1539118800"},{"value":"0.0122006","ts":"1539291600"},{"value":"0.0122006","ts":"1539550800"},{"value":"0.0122482","ts":"1539637200"},{"value":"0.0122482","ts":"1539896400"},{"value":"0.0121916","ts":"1540155600"},{"value":"0.0121916","ts":"1540242000"},{"value":"0.0121758","ts":"1540501200"},{"value":"0.0121726","ts":"1540587600"},{"value":"0.0121805","ts":"1540846800"},{"value":"0.0121805","ts":"1540933200"},{"value":"0.0122817","ts":"1541365200"},{"value":"0.0122474","ts":"1541710800"},{"value":"0.0122208","ts":"1542056400"},{"value":"0.0122208","ts":"1542402000"},{"value":"0.012203","ts":"1542574800"},{"value":"0.012203","ts":"1542747600"},{"value":"0.012188","ts":"1542920400"},{"value":"0.0121848","ts":"1543179600"},{"value":"0.0121946","ts":"1543266000"},{"value":"0.0121946","ts":"1543525200"},{"value":"0.0122949","ts":"1543784400"},{"value":"0.0122982","ts":"1543870800"},{"value":"0.0121892","ts":"1544130000"},{"value":"0.0121892","ts":"1544216400"},{"value":"0.0122272","ts":"1544475600"},{"value":"0.0122272","ts":"1544562000"},{"value":"0.0122315","ts":"1544994000"},{"value":"0.0122398","ts":"1545339600"},{"value":"0.0122371","ts":"1545685200"},{"value":"0.0122338","ts":"1546030800"},{"value":"0.0123319","ts":"1546203600"},{"value":"0.0123352","ts":"1546376400"},{"value":"0.0122454","ts":"1546549200"},{"value":"0.0122454","ts":"1546808400"},{"value":"0.0122252","ts":"1546894800"},{"value":"0.0122252","ts":"1547154000"},{"value":"0.0122264","ts":"1547413200"},{"value":"0.0122264","ts":"1547499600"},{"value":"0.0122149","ts":"1547758800"},{"value":"0.0122149","ts":"1547845200"},{"value":"0.012205","ts":"1548104400"},{"value":"0.012205","ts":"1548190800"},{"value":"0.0122486","ts":"1548622800"},{"value":"0.0122566","ts":"1548968400"},{"value":"0.0122697","ts":"1549314000"},{"value":"0.0122697","ts":"1549659600"},{"value":"0.0122157","ts":"1549832400"},{"value":"0.0122157","ts":"1550005200"},{"value":"0.0122355","ts":"1550178000"},{"value":"0.0122355","ts":"1550437200"},{"value":"0.0122498","ts":"1550523600"},{"value":"0.0122433","ts":"1550782800"},{"value":"0.0122513","ts":"1550869200"},{"value":"0.0122578","ts":"1551128400"},{"value":"0.0122474","ts":"1551214800"},{"value":"0.0122474","ts":"1551474000"},{"value":"0.0122311","ts":"1551646800"},{"value":"0.0122311","ts":"1551819600"},{"value":"0.0122026","ts":"1551992400"},{"value":"0.0122026","ts":"1552251600"},{"value":"0.0122042","ts":"1552338000"},{"value":"0.0122042","ts":"1552597200"},{"value":"0.0122538","ts":"1552856400"},{"value":"0.0122505","ts":"1552942800"},{"value":"0.0122108","ts":"1553202000"},{"value":"0.0122141","ts":"1553288400"},{"value":"0.0122248","ts":"1553547600"},{"value":"0.0122248","ts":"1553634000"},{"value":"0.0122241","ts":"1553979600"},{"value":"0.0122464","ts":"1554066000"},{"value":"0.0122402","ts":"1554325200"},{"value":"0.0122382","ts":"1554411600"},{"value":"0.0122392","ts":"1554670800"},{"value":"0.0122273","ts":"1554757200"},{"value":"0.0122273","ts":"1555016400"},{"value":"0.0122106","ts":"1555275600"},{"value":"0.0122113","ts":"1555362000"},{"value":"0.0122327","ts":"1555621200"},{"value":"0.0122327","ts":"1555707600"},{"value":"0.0122121","ts":"1555966800"},{"value":"0.012213","ts":"1556053200"},{"value":"0.0122156","ts":"1556398800"},{"value":"0.0121994","ts":"1556485200"},{"value":"0.0121936","ts":"1556744400"},{"value":"0.0122102","ts":"1556830800"},{"value":"0.0122108","ts":"1557090000"},{"value":"0.012182","ts":"1557176400"},{"value":"0.012182","ts":"1557435600"},{"value":"0.0121154","ts":"1557694800"},{"value":"0.0121158","ts":"1557781200"},{"value":"0.0120142","ts":"1558040400"},{"value":"0.0120205","ts":"1558126800"},{"value":"0.0119915","ts":"1558386000"},{"value":"0.0119854","ts":"1558472400"},{"value":"0.0119908","ts":"1558818000"},{"value":"0.0119889","ts":"1558904400"},{"value":"0.0119838","ts":"1559163600"},{"value":"0.0119534","ts":"1559250000"},{"value":"0.0119531","ts":"1559509200"},{"value":"0.0120195","ts":"1559595600"},{"value":"0.0120188","ts":"1559854800"},{"value":"0.0120177","ts":"1560114000"},{"value":"0.0120177","ts":"1560200400"},{"value":"0.0119623","ts":"1560459600"},{"value":"0.0119658","ts":"1560546000"},{"value":"0.0120404","ts":"1560805200"},{"value":"0.0120302","ts":"1560891600"},{"value":"0.0120429","ts":"1561237200"},{"value":"0.0121882","ts":"1561323600"},{"value":"0.0121862","ts":"1561582800"},{"value":"0.0121752","ts":"1561669200"},{"value":"0.0121649","ts":"1561928400"},{"value":"0.0121515","ts":"1562014800"},{"value":"0.012147","ts":"1562274000"},{"value":"0.0120769","ts":"1562533200"},{"value":"0.0120878","ts":"1562619600"},{"value":"0.01214","ts":"1562878800"},{"value":"0.0121464","ts":"1562965200"},{"value":"0.0121394","ts":"1563224400"},{"value":"0.0121262","ts":"1563310800"},{"value":"0.0121394","ts":"1563656400"},{"value":"0.0121386","ts":"1563742800"},{"value":"0.0121383","ts":"1564002000"},{"value":"0.0121289","ts":"1564088400"},{"value":"0.0121163","ts":"1564347600"},{"value":"0.0121179","ts":"1564434000"},{"value":"0.012124","ts":"1564693200"},{"value":"0.0118921","ts":"1564952400"},{"value":"0.0118981","ts":"1565038800"},{"value":"0.0120184","ts":"1565298000"},{"value":"0.012019","ts":"1565384400"},{"value":"0.0121051","ts":"1565643600"},{"value":"0.0121028","ts":"1565730000"},{"value":"0.0121044","ts":"1566075600"},{"value":"0.0120195","ts":"1566162000"},{"value":"0.0120186","ts":"1566421200"},{"value":"0.0119975","ts":"1566507600"},{"value":"0.0119991","ts":"1566766800"},{"value":"0.0120052","ts":"1566853200"},{"value":"0.0119995","ts":"1567112400"},{"value":"0.0120102","ts":"1567371600"},{"value":"0.0120102","ts":"1567458000"},{"value":"0.0120849","ts":"1567717200"},{"value":"0.0120939","ts":"1567803600"},{"value":"0.0120924","ts":"1568062800"},{"value":"0.0120885","ts":"1568149200"},{"value":"0.0120891","ts":"1568494800"},{"value":"0.0122026","ts":"1568581200"},{"value":"0.012202","ts":"1568840400"},{"value":"0.0121677","ts":"1568926800"},{"value":"0.0121622","ts":"1569186000"},{"value":"0.0121411","ts":"1569272400"},{"value":"0.0121404","ts":"1569531600"},{"value":"0.0121392","ts":"1569790800"},{"value":"0.0121405","ts":"1569877200"},{"value":"0.0122042","ts":"1570136400"},{"value":"0.0122101","ts":"1570222800"},{"value":"0.0122326","ts":"1570482000"},{"value":"0.0122323","ts":"1570568400"},{"value":"0.0122323","ts":"1570914000"},{"value":"0.0123195","ts":"1571000400"},{"value":"0.0123126","ts":"1571259600"},{"value":"0.0123396","ts":"1571346000"},{"value":"0.0123458","ts":"1571605200"},{"value":"0.0123285","ts":"1571691600"},{"value":"0.0123229","ts":"1571950800"},{"value":"0.0123342","ts":"1572210000"},{"value":"0.0123388","ts":"1572296400"},{"value":"0.012385","ts":"1572555600"},{"value":"0.0123866","ts":"1572642000"},{"value":"0.0124034","ts":"1572901200"},{"value":"0.0124011","ts":"1572987600"},{"value":"0.0123998","ts":"1573419600"},{"value":"0.0123636","ts":"1573765200"},{"value":"0.0123526","ts":"1574110800"},{"value":"0.0123526","ts":"1574456400"},{"value":"0.0123639","ts":"1574629200"},{"value":"0.0123639","ts":"1574802000"},{"value":"0.012355","ts":"1574974800"},{"value":"0.0123497","ts":"1575147600"},{"value":"0.0123574","ts":"1575320400"},{"value":"0.012364","ts":"1575493200"},{"value":"0.0123762","ts":"1575838800"},{"value":"0.012476","ts":"1576184400"},{"value":"0.0125052","ts":"1576530000"},{"value":"0.0125062","ts":"1576875600"},{"value":"0.0125079","ts":"1577048400"},{"value":"0.0125066","ts":"1577221200"},{"value":"0.0125307","ts":"1577394000"},{"value":"0.0125313","ts":"1577653200"},{"value":"0.0126042","ts":"1577739600"},{"value":"0.0125975","ts":"1577998800"},{"value":"0.0125359","ts":"1578258000"},{"value":"0.0125356","ts":"1578344400"},{"value":"0.0125758","ts":"1578603600"},{"value":"0.0125834","ts":"1578690000"},{"value":"0.0126083","ts":"1578949200"},{"value":"0.0126002","ts":"1579035600"},{"value":"0.012578","ts":"1579467600"},{"value":"0.0125475","ts":"1579813200"},{"value":"0.0125409","ts":"1580158800"},{"value":"0.0125433","ts":"1580504400"},{"value":"0.0124682","ts":"1580677200"},{"value":"0.0124652","ts":"1580850000"},{"value":"0.0124933","ts":"1581022800"},{"value":"0.0124939","ts":"1581282000"},{"value":"0.0125551","ts":"1581368400"},{"value":"0.0125568","ts":"1581627600"},{"value":"0.0125622","ts":"1581886800"},{"value":"0.0125609","ts":"1581973200"},{"value":"0.0124055","ts":"1582232400"},{"value":"0.0124074","ts":"1582318800"},{"value":"0.0124029","ts":"1582578000"},{"value":"0.0123799","ts":"1582664400"},{"value":"0.0126228","ts":"1583096400"},{"value":"0.0126007","ts":"1583442000"},{"value":"0.0126061","ts":"1583787600"},{"value":"0.0126212","ts":"1584133200"},{"value":"0.0124884","ts":"1584306000"},{"value":"0.0124835","ts":"1584478800"},{"value":"0.0124715","ts":"1584651600"},{"value":"0.0124781","ts":"1584910800"},{"value":"0.0125211","ts":"1584997200"},{"value":"0.0124797","ts":"1585256400"},{"value":"0.0124323","ts":"1585515600"},{"value":"0.0124851","ts":"1585602000"},{"value":"0.0125021","ts":"1585861200"},{"value":"0.0125021","ts":"1586120400"},{"value":"0.0125627","ts":"1586206800"},{"value":"0.0126026","ts":"1586466000"},{"value":"0.012611","ts":"1586725200"},{"value":"0.0125378","ts":"1586811600"},{"value":"0.012552","ts":"1587070800"},{"value":"0.0125554","ts":"1587330000"},{"value":"0.0125374","ts":"1587416400"},{"value":"0.0125507","ts":"1587675600"},{"value":"0.0125708","ts":"1587934800"},{"value":"0.0125791","ts":"1588021200"},{"value":"0.0126367","ts":"1588280400"},{"value":"0.0126183","ts":"1588539600"},{"value":"0.0126306","ts":"1588626000"},{"value":"0.0126597","ts":"1588885200"},{"value":"0.012661","ts":"1589144400"},{"value":"0.0126419","ts":"1589230800"},{"value":"0.0126027","ts":"1589490000"},{"value":"0.0125926","ts":"1589749200"},{"value":"0.0126027","ts":"1589835600"},{"value":"0.0126027","ts":"1590094800"},{"value":"0.0125629","ts":"1590354000"},{"value":"0.0125629","ts":"1590440400"},{"value":"0.0125968","ts":"1590699600"},{"value":"0.0125912","ts":"1590958800"},{"value":"0.0125987","ts":"1591045200"},{"value":"0.012585","ts":"1591304400"},{"value":"0.0126983","ts":"1591563600"},{"value":"0.0127179","ts":"1591650000"},{"value":"0.0127308","ts":"1591909200"},{"value":"0.0127308","ts":"1592168400"},{"value":"0.01272","ts":"1592254800"},{"value":"0.0126998","ts":"1592514000"},{"value":"0.012726","ts":"1592773200"},{"value":"0.0127395","ts":"1592859600"},{"value":"0.0127701","ts":"1593118800"},{"value":"0.0127722","ts":"1593378000"},{"value":"0.0128199","ts":"1593464400"},{"value":"0.0128196","ts":"1593723600"},{"value":"0.0128349","ts":"1593982800"},{"value":"0.0128332","ts":"1594069200"},{"value":"0.0127957","ts":"1594328400"},{"value":"0.0127716","ts":"1594587600"},{"value":"0.0127738","ts":"1594674000"},{"value":"0.012785","ts":"1594933200"},{"value":"0.0127902","ts":"1595192400"},{"value":"0.0128041","ts":"1595278800"},{"value":"0.0128019","ts":"1595538000"},{"value":"0.0127758","ts":"1595797200"},{"value":"0.0128311","ts":"1595883600"},{"value":"0.0128424","ts":"1596142800"},{"value":"0.0128349","ts":"1596402000"},{"value":"0.0128486","ts":"1596488400"},{"value":"0.0128136","ts":"1596747600"},{"value":"0.0128123","ts":"1596834000"},{"value":"0.0128249","ts":"1597093200"},{"value":"0.0127994","ts":"1597179600"},{"value":"0.0128279","ts":"1597611600"},{"value":"0.012812","ts":"1597957200"},{"value":"0.0128405","ts":"1598302800"},{"value":"0.0128405","ts":"1598648400"},{"value":"0.0128374","ts":"1598821200"},{"value":"0.0128118","ts":"1598994000"},{"value":"0.0128298","ts":"1599166800"},{"value":"0.0128564","ts":"1599426000"},{"value":"0.0128854","ts":"1599512400"},{"value":"0.0128731","ts":"1599771600"},{"value":"0.0128788","ts":"1600030800"},{"value":"0.0128911","ts":"1600117200"},{"value":"0.0130067","ts":"1600376400"},{"value":"0.0130074","ts":"1600635600"},{"value":"0.0129864","ts":"1600722000"},{"value":"0.0129753","ts":"1600981200"},{"value":"0.0129477","ts":"1601240400"},{"value":"0.0129621","ts":"1601326800"},{"value":"0.0130401","ts":"1601586000"},{"value":"0.013038","ts":"1601845200"},{"value":"0.0130846","ts":"1601931600"},{"value":"0.0130711","ts":"1602190800"},{"value":"0.0131707","ts":"1602450000"},{"value":"0.0131847","ts":"1602536400"},{"value":"0.0131009","ts":"1602795600"},{"value":"0.0130988","ts":"1603054800"},{"value":"0.0131362","ts":"1603141200"},{"value":"0.0131226","ts":"1603400400"},{"value":"0.013169","ts":"1603659600"},{"value":"0.0131823","ts":"1603746000"},{"value":"0.0131892","ts":"1604005200"},{"value":"0.0131906","ts":"1604264400"},{"value":"0.0131804","ts":"1604350800"},{"value":"0.0131661","ts":"1604610000"},{"value":"0.0131565","ts":"1604869200"},{"value":"0.0131568","ts":"1604955600"},{"value":"0.0132345","ts":"1605214800"},{"value":"0.0132489","ts":"1605474000"},{"value":"0.0132247","ts":"1605560400"},{"value":"0.0132089","ts":"1605819600"},{"value":"0.0132025","ts":"1606078800"},{"value":"0.0132165","ts":"1606165200"},{"value":"0.0132262","ts":"1606424400"},{"value":"0.0132129","ts":"1606683600"},{"value":"0.0132087","ts":"1606770000"},{"value":"0.0132234","ts":"1607029200"},{"value":"0.0133588","ts":"1607288400"},{"value":"0.013344","ts":"1607374800"},{"value":"0.0133662","ts":"1607634000"},{"value":"0.0133808","ts":"1607893200"},{"value":"0.0134055","ts":"1607979600"},{"value":"0.0133913","ts":"1608238800"},{"value":"0.0133856","ts":"1608498000"},{"value":"0.0133849","ts":"1608584400"},{"value":"0.0133915","ts":"1608843600"},{"value":"0.0133915","ts":"1609102800"},{"value":"0.0134054","ts":"1609189200"},{"value":"0.0134196","ts":"1609448400"},{"value":"0.0134263","ts":"1609707600"},{"value":"0.0134106","ts":"1609794000"},{"value":"0.013448","ts":"1610053200"},{"value":"0.0134355","ts":"1610312400"},{"value":"0.013446","ts":"1610398800"},{"value":"0.0134728","ts":"1610658000"},{"value":"0.0134743","ts":"1610917200"},{"value":"0.0134603","ts":"1611003600"},{"value":"0.0134724","ts":"1611262800"},{"value":"0.0134599","ts":"1611522000"},{"value":"0.0134382","ts":"1611608400"},{"value":"0.0134507","ts":"1611867600"},{"value":"0.0134454","ts":"1612126800"},{"value":"0.0134604","ts":"1612213200"},{"value":"0.0134768","ts":"1612472400"},{"value":"0.0134772","ts":"1612731600"},{"value":"0.0134728","ts":"1612818000"},{"value":"0.0134578","ts":"1613077200"},{"value":"0.0134501","ts":"1613336400"},{"value":"0.0134505","ts":"1613422800"},{"value":"0.0134885","ts":"1613682000"},{"value":"0.0134767","ts":"1613941200"},{"value":"0.0135125","ts":"1614027600"},{"value":"0.0135269","ts":"1614286800"},{"value":"0.0135415","ts":"1614546000"},{"value":"0.0135559","ts":"1614632400"},{"value":"0.0134943","ts":"1614891600"},{"value":"0.0134946","ts":"1615150800"},{"value":"0.0133527","ts":"1615237200"},{"value":"0.0133385","ts":"1615496400"},{"value":"0.0133461","ts":"1615755600"},{"value":"0.0133571","ts":"1615842000"},{"value":"0.0132808","ts":"1616101200"},{"value":"0.0132812","ts":"1616360400"},{"value":"0.0132378","ts":"1616446800"},{"value":"0.0132241","ts":"1616706000"},{"value":"0.0132088","ts":"1616965200"},{"value":"0.0132222","ts":"1617051600"},{"value":"0.0132138","ts":"1617310800"},{"value":"0.0131882","ts":"1617570000"},{"value":"0.0132327","ts":"1617656400"},{"value":"0.013244","ts":"1617915600"},{"value":"0.0132426","ts":"1618174800"},{"value":"0.0132563","ts":"1618261200"},{"value":"0.0133064","ts":"1618520400"},{"value":"0.0133057","ts":"1618779600"},{"value":"0.0134093","ts":"1618866000"},{"value":"0.0133962","ts":"1619125200"},{"value":"0.0135295","ts":"1619384400"},{"value":"0.0135428","ts":"1619470800"},{"value":"0.013537","ts":"1619730000"},{"value":"0.013537","ts":"1619989200"},{"value":"0.0134832","ts":"1620075600"},{"value":"0.0134696","ts":"1620334800"},{"value":"0.0135676","ts":"1620594000"},{"value":"0.0135821","ts":"1620680400"},{"value":"0.0134834","ts":"1620939600"},{"value":"0.0134563","ts":"1621198800"},{"value":"0.0134601","ts":"1621285200"},{"value":"0.0134733","ts":"1621544400"},{"value":"0.013483","ts":"1621803600"},{"value":"0.0134973","ts":"1621890000"},{"value":"0.0136109","ts":"1622149200"},{"value":"0.0135831","ts":"1622408400"},{"value":"0.0136441","ts":"1622494800"},{"value":"0.0136721","ts":"1622754000"},{"value":"0.013605","ts":"1623013200"},{"value":"0.0136006","ts":"1623099600"},{"value":"0.0136341","ts":"1623358800"},{"value":"0.0136106","ts":"1623618000"},{"value":"0.0136012","ts":"1623704400"},{"value":"0.0136132","ts":"1623963600"},{"value":"0.0134975","ts":"1624222800"},{"value":"0.0134853","ts":"1624309200"},{"value":"0.0134868","ts":"1624568400"},{"value":"0.0134882","ts":"1624827600"},{"value":"0.0134684","ts":"1624914000"},{"value":"0.0134956","ts":"1625173200"},{"value":"0.0135188","ts":"1625432400"},{"value":"0.0134905","ts":"1625518800"},{"value":"0.0134596","ts":"1625778000"},{"value":"0.0134872","ts":"1626037200"},{"value":"0.0134401","ts":"1626123600"},{"value":"0.0134251","ts":"1626382800"},{"value":"0.0134074","ts":"1626642000"},{"value":"0.0134216","ts":"1626728400"},{"value":"0.013446","ts":"1626987600"},{"value":"0.0134468","ts":"1627246800"},{"value":"0.0134516","ts":"1627333200"},{"value":"0.0134516","ts":"1627592400"},{"value":"0.0134983","ts":"1627851600"},{"value":"0.0134976","ts":"1627938000"},{"value":"0.0135578","ts":"1628197200"},{"value":"0.0135596","ts":"1628456400"},{"value":"0.0135376","ts":"1628542800"},{"value":"0.0135233","ts":"1628802000"},{"value":"0.013532","ts":"1629061200"},{"value":"0.0135453","ts":"1629147600"},{"value":"0.0134795","ts":"1629406800"},{"value":"0.0134795","ts":"1629666000"},{"value":"0.0135051","ts":"1629752400"},{"value":"0.0135051","ts":"1630011600"},{"value":"0.013579","ts":"1630270800"},{"value":"0.013579","ts":"1630357200"},{"value":"0.0136552","ts":"1630616400"},{"value":"0.0136498","ts":"1630875600"},{"value":"0.0136409","ts":"1630962000"},{"value":"0.0136434","ts":"1631221200"},{"value":"0.0136144","ts":"1631480400"},{"value":"0.0136107","ts":"1631566800"},{"value":"0.0135627","ts":"1631826000"},{"value":"0.0135627","ts":"1632085200"},{"value":"0.0135764","ts":"1632171600"},{"value":"0.01358","ts":"1632430800"},{"value":"0.0135986","ts":"1632690000"},{"value":"0.0135997","ts":"1632776400"},{"value":"0.0135811","ts":"1633035600"},{"value":"0.0135833","ts":"1633294800"},{"value":"0.0135093","ts":"1633381200"},{"value":"0.0135082","ts":"1633640400"},{"value":"0.0134398","ts":"1633899600"},{"value":"0.0134405","ts":"1633986000"},{"value":"0.0134867","ts":"1634245200"},{"value":"0.0134856","ts":"1634504400"},{"value":"0.0135311","ts":"1634590800"},{"value":"0.0135318","ts":"1634850000"},{"value":"0.013525","ts":"1635109200"},{"value":"0.0135243","ts":"1635195600"},{"value":"0.0135486","ts":"1635454800"},{"value":"0.0135508","ts":"1635714000"},{"value":"0.0135211","ts":"1635800400"},{"value":"0.0135204","ts":"1636059600"},{"value":"0.0135471","ts":"1636318800"},{"value":"0.0135475","ts":"1636405200"},{"value":"0.0135704","ts":"1636664400"},{"value":"0.0135711","ts":"1636923600"},{"value":"0.0135477","ts":"1637010000"},{"value":"0.013547","ts":"1637269200"},{"value":"0.0135612","ts":"1637528400"},{"value":"0.0135622","ts":"1637614800"},{"value":"0.0135364","ts":"1637874000"},{"value":"0.0135368","ts":"1638133200"},{"value":"0.013647","ts":"1638219600"},{"value":"0.0136416","ts":"1638478800"},{"value":"0.0135998","ts":"1638738000"},{"value":"0.0135987","ts":"1638824400"},{"value":"0.0136385","ts":"1639083600"},{"value":"0.0136429","ts":"1639342800"},{"value":"0.0135448","ts":"1639429200"},{"value":"0.0135445","ts":"1639688400"},{"value":"0.0135328","ts":"1639947600"},{"value":"0.0135321","ts":"1640034000"},{"value":"0.0136191","ts":"1640293200"},{"value":"0.0136191","ts":"1640552400"},{"value":"0.0136428","ts":"1640638800"},{"value":"0.0136428","ts":"1640898000"},{"value":"0.0136393","ts":"1641157200"},{"value":"0.0136411","ts":"1641243600"},{"value":"0.0136569","ts":"1641502800"},{"value":"0.0136566","ts":"1641762000"},{"value":"0.013627","ts":"1641848400"},{"value":"0.0136255","ts":"1642107600"},{"value":"0.0137033","ts":"1642366800"},{"value":"0.0137033","ts":"1642453200"},{"value":"0.0136122","ts":"1642712400"},{"value":"0.0136119","ts":"1642971600"},{"value":"0.0136016","ts":"1643058000"},{"value":"0.0136012","ts":"1643317200"},{"value":"0.0135738","ts":"1643576400"},{"value":"0.0135748","ts":"1643662800"},{"value":"0.0135602","ts":"1643922000"},{"value":"0.013558","ts":"1644181200"},{"value":"0.0135527","ts":"1644267600"},{"value":"0.0135545","ts":"1644526800"},{"value":"0.0135272","ts":"1644786000"},{"value":"0.013528","ts":"1644872400"},{"value":"0.0135401","ts":"1645131600"},{"value":"0.0135401","ts":"1645390800"},{"value":"0.0135338","ts":"1645477200"},{"value":"0.0135341","ts":"1645736400"},{"value":"0.0134655","ts":"1645995600"},{"value":"0.0134655","ts":"1646082000"},{"value":"0.0134047","ts":"1646341200"},{"value":"0.0134043","ts":"1646600400"},{"value":"0.0133116","ts":"1646686800"},{"value":"0.0133116","ts":"1646946000"},{"value":"0.0132085","ts":"1647205200"},{"value":"0.0132085","ts":"1647291600"},{"value":"0.0132942","ts":"1647550800"},{"value":"0.0132945","ts":"1647810000"},{"value":"0.0132353","ts":"1647896400"},{"value":"0.0132367","ts":"1648155600"},{"value":"0.0131101","ts":"1648414800"},{"value":"0.0131101","ts":"1648501200"},{"value":"0.0131512","ts":"1648760400"},{"value":"0.013153","ts":"1649019600"},{"value":"0.013147","ts":"1649106000"},{"value":"0.0131446","ts":"1649365200"},{"value":"0.0129857","ts":"1649624400"},{"value":"0.0129857","ts":"1649710800"},{"value":"0.0129504","ts":"1649970000"},{"value":"0.0129497","ts":"1650229200"},{"value":"0.0128671","ts":"1650315600"},{"value":"0.0128661","ts":"1650574800"},{"value":"0.0128942","ts":"1650834000"},{"value":"0.0128942","ts":"1650920400"},{"value":"0.0128049","ts":"1651179600"},{"value":"0.0128056","ts":"1651438800"},{"value":"0.0128056","ts":"1651525200"},{"value":"0.0128049","ts":"1651784400"},{"value":"0.0126727","ts":"1652043600"},{"value":"0.0126731","ts":"1652130000"},{"value":"0.0126573","ts":"1652389200"},{"value":"0.012657","ts":"1652648400"},{"value":"0.0127305","ts":"1652734800"},{"value":"0.0127312","ts":"1652994000"},{"value":"0.0127441","ts":"1653253200"},{"value":"0.0127444","ts":"1653339600"},{"value":"0.0128649","ts":"1653598800"},{"value":"0.0128663","ts":"1653858000"},{"value":"0.012989","ts":"1653944400"},{"value":"0.0129866","ts":"1654203600"},{"value":"0.0128297","ts":"1654462800"},{"value":"0.0128284","ts":"1654549200"},{"value":"0.012709","ts":"1654808400"},{"value":"0.0127107","ts":"1655067600"},{"value":"0.0127008","ts":"1655154000"},{"value":"0.0127005","ts":"1655413200"},{"value":"0.0126902","ts":"1655672400"},{"value":"0.0126892","ts":"1655758800"},{"value":"0.012693","ts":"1656018000"},{"value":"0.0126937","ts":"1656277200"},{"value":"0.012689","ts":"1656363600"},{"value":"0.0126887","ts":"1656622800"},{"value":"0.0126857","ts":"1656882000"},{"value":"0.0126857","ts":"1656968400"},{"value":"0.0126699","ts":"1657227600"},{"value":"0.0126689","ts":"1657486800"},{"value":"0.0126142","ts":"1657573200"},{"value":"0.0126159","ts":"1657832400"},{"value":"0.0126066","ts":"1658091600"},{"value":"0.0126049","ts":"1658178000"},{"value":"0.0126426","ts":"1658437200"},{"value":"0.0126452","ts":"1658523600"},{"value":"0.0125794","ts":"1658782800"},{"value":"0.0125791","ts":"1658869200"},{"value":"0.0125071","ts":"1659301200"},{"value":"0.0125773","ts":"1659646800"},{"value":"0.0125519","ts":"1659992400"},{"value":"0.012571","ts":"1660510800"},{"value":"0.0125211","ts":"1660856400"},{"value":"0.0124838","ts":"1661202000"},{"value":"0.0124125","ts":"1661720400"},{"value":"0.0123142","ts":"1662066000"},{"value":"0.0122311","ts":"1662411600"},{"value":"0.0122038","ts":"1662930000"},{"value":"0.0120461","ts":"1663275600"},{"value":"0.012023","ts":"1663621200"},{"value":"0.0118455","ts":"1664139600"},{"value":"0.0118605","ts":"1664485200"},{"value":"0.0119228","ts":"1664830800"},{"value":"0.0118624","ts":"1665349200"},{"value":"0.0117925","ts":"1665694800"},{"value":"0.0117729","ts":"1666040400"},{"value":"0.011667","ts":"1666558800"},{"value":"0.0117436","ts":"1666904400"},{"value":"0.0117172","ts":"1667250000"},{"value":"0.0117903","ts":"1667768400"},{"value":"0.0121185","ts":"1668114000"},{"value":"0.0121098","ts":"1668459600"},{"value":"0.012102","ts":"1668978000"},{"value":"0.0121824","ts":"1669323600"},{"value":"0.0121766","ts":"1669669200"},{"value":"0.0123296","ts":"1670187600"},{"value":"0.0122934","ts":"1670533200"},{"value":"0.0123187","ts":"1670878800"},{"value":"0.0122411","ts":"1671397200"},{"value":"0.0122445","ts":"1671742800"},{"value":"0.0122517","ts":"1672088400"},{"value":"0.0122797","ts":"1672606800"},{"value":"0.0123147","ts":"1672952400"},{"value":"0.0123861","ts":"1673298000"},{"value":"0.0124116","ts":"1673816400"},{"value":"0.0124253","ts":"1674162000"},{"value":"0.0124555","ts":"1674507600"},{"value":"0.0125257","ts":"1675026000"},{"value":"0.0125695","ts":"1675371600"},{"value":"0.0125478","ts":"1675717200"},{"value":"0.0124717","ts":"1676235600"},{"value":"0.0123977","ts":"1676581200"},{"value":"0.012341","ts":"1676926800"},{"value":"0.0122977","ts":"1677445200"},{"value":"0.0123446","ts":"1677790800"},{"value":"0.0122582","ts":"1678136400"},{"value":"0.0123816","ts":"1678654800"},{"value":"0.0123233","ts":"1679000400"},{"value":"0.012365","ts":"1679346000"},{"value":"0.0124133","ts":"1679864400"},{"value":"0.0123503","ts":"1680210000"},{"value":"0.0123749","ts":"1680555600"},{"value":"0.0123598","ts":"1681074000"},{"value":"0.0123533","ts":"1681419600"},{"value":"0.0123556","ts":"1681765200"},{"value":"0.012294","ts":"1682283600"},{"value":"0.0122562","ts":"1682629200"},{"value":"0.0122531","ts":"1682974800"},{"value":"0.0122905","ts":"1683493200"},{"value":"0.0122369","ts":"1683838800"},{"value":"0.0122203","ts":"1684184400"},{"value":"0.0122956","ts":"1684702800"},{"value":"0.0122848","ts":"1685048400"},{"value":"0.012331","ts":"1685394000"},{"value":"0.0122799","ts":"1685912400"},{"value":"0.0122921","ts":"1686258000"},{"value":"0.0123031","ts":"1686603600"},{"value":"0.012232","ts":"1687122000"},{"value":"0.0121578","ts":"1687467600"},{"value":"0.012151","ts":"1687813200"},{"value":"0.0121194","ts":"1688331600"},{"value":"0.0120508","ts":"1688677200"},{"value":"0.0120364","ts":"1689022800"},{"value":"0.0121474","ts":"1689541200"},{"value":"0.0120282","ts":"1689886800"},{"value":"0.0120546","ts":"1690232400"},{"value":"0.0119875","ts":"1690750800"},{"value":"0.0119062","ts":"1691096400"},{"value":"0.0118378","ts":"1691442000"},{"value":"0.0117983","ts":"1691960400"},{"value":"0.0118104","ts":"1692306000"},{"value":"0.0117836","ts":"1692651600"},{"value":"0.0118155","ts":"1693170000"},{"value":"0.011821","ts":"1693515600"},{"value":"0.0118023","ts":"1693861200"},{"value":"0.011791","ts":"1694379600"},{"value":"0.0118243","ts":"1694725200"},{"value":"0.0117663","ts":"1695070800"},{"value":"0.0117294","ts":"1695589200"},{"value":"0.0116915","ts":"1695934800"},{"value":"0.0116445","ts":"1696280400"},{"value":"0.0117265","ts":"1696798800"},{"value":"0.0117056","ts":"1697144400"},{"value":"0.0116477","ts":"1697490000"},{"value":"0.0116698","ts":"1698008400"},{"value":"0.0116271","ts":"1698354000"},{"value":"0.0116154","ts":"1698699600"},{"value":"0.0117283","ts":"1699218000"},{"value":"0.0116488","ts":"1699563600"},{"value":"0.0117447","ts":"1699909200"},{"value":"0.0119681","ts":"1700427600"},{"value":"0.011909","ts":"1700773200"},{"value":"0.0120204","ts":"1701118800"},{"value":"0.011982","ts":"1701637200"},{"value":"0.0120085","ts":"1701896400"},{"value":"0.0119849","ts":"1701982800"},{"value":"0.0119745","ts":"1702242000"},{"value":"0.0119607","ts":"1702328400"},{"value":"0.0120667","ts":"1702414800"},{"value":"0.0120576","ts":"1702501200"},{"value":"0.0120179","ts":"1702587600"},{"value":"0.0120012","ts":"1702846800"},{"value":"0.0120378","ts":"1702933200"},{"value":"0.0120368","ts":"1703019600"},{"value":"0.0120763","ts":"1703106000"},{"value":"0.0121041","ts":"1703192400"},{"value":"0.0120803","ts":"1703451600"},{"value":"0.0121864","ts":"1703538000"},{"value":"0.012187","ts":"1703624400"},{"value":"0.012267","ts":"1703710800"},{"value":"0.012288","ts":"1703797200"},{"value":"0.0123157","ts":"1704056400"},{"value":"0.0121735","ts":"1704142800"},{"value":"0.0121322","ts":"1704229200"},{"value":"0.0121194","ts":"1704315600"},{"value":"0.0121704","ts":"1704402000"},{"value":"0.0121887","ts":"1704661200"},{"value":"0.0121323","ts":"1704747600"},{"value":"0.0121205","ts":"1704834000"},{"value":"0.0121341","ts":"1704920400"},{"value":"0.0121309","ts":"1705006800"},{"value":"0.0120459","ts":"1705266000"},{"value":"0.0119695","ts":"1705352400"},{"value":"0.0119255","ts":"1705438800"},{"value":"0.0119471","ts":"1705525200"},{"value":"0.0120027","ts":"1705611600"},{"value":"0.012019","ts":"1705870800"},{"value":"0.011997","ts":"1705957200"},{"value":"0.0120355","ts":"1706043600"},{"value":"0.0120278","ts":"1706130000"},{"value":"0.0120469","ts":"1706216400"},{"value":"0.0120737","ts":"1706475600"},{"value":"0.0121003","ts":"1706562000"},{"value":"0.0120668","ts":"1706648400"},{"value":"0.0120499","ts":"1706734800"},{"value":"0.0120169","ts":"1706821200"},{"value":"0.0120054","ts":"1707080400"},{"value":"0.0120402","ts":"1707166800"},{"value":"0.0120067","ts":"1707253200"},{"value":"0.0120048","ts":"1707339600"},{"value":"0.0120087","ts":"1707426000"},{"value":"0.0120067","ts":"1707512400"},{"value":"0.0120117","ts":"1707685200"},{"value":"0.0119327","ts":"1707771600"},{"value":"0.011999","ts":"1707858000"},{"value":"0.0120292","ts":"1707944400"},{"value":"0.0120229","ts":"1708030800"},{"value":"0.0120189","ts":"1708117200"},{"value":"0.0120056","ts":"1708290000"},{"value":"0.0119836","ts":"1708376400"},{"value":"0.0119459","ts":"1708462800"},{"value":"0.0119516","ts":"1708549200"},{"value":"0.0119215","ts":"1708635600"},{"value":"0.0119204","ts":"1708722000"},{"value":"0.0119352","ts":"1708894800"},{"value":"0.0119242","ts":"1708981200"},{"value":"0.0119087","ts":"1709067600"},{"value":"0.0119162","ts":"1709154000"},{"value":"0.0119346","ts":"1709240400"},{"value":"0.0119353","ts":"1709326800"},{"value":"0.0119424","ts":"1709499600"},{"value":"0.0119287","ts":"1709586000"},{"value":"0.0119491","ts":"1709672400"},{"value":"0.0119752","ts":"1709758800"},{"value":"0.0119976","ts":"1709845200"},{"value":"0.0119936","ts":"1709931600"},{"value":"0.011989","ts":"1710104400"},{"value":"0.0119872","ts":"1710190800"},{"value":"0.01197","ts":"1710277200"},{"value":"0.0119312","ts":"1710363600"},{"value":"0.011922","ts":"1710450000"},{"value":"0.011917","ts":"1710536400"},{"value":"0.0118943","ts":"1710709200"},{"value":"0.0118589","ts":"1710795600"},{"value":"0.0118505","ts":"1710882000"},{"value":"0.0118034","ts":"1710968400"},{"value":"0.0118022","ts":"1711054800"},{"value":"0.0117878","ts":"1711141200"},{"value":"0.0118333","ts":"1711314000"},{"value":"0.0118061","ts":"1711400400"},{"value":"0.0117822","ts":"1711486800"},{"value":"0.011779","ts":"1711573200"},{"value":"0.0117958","ts":"1711659600"},{"value":"0.0117952","ts":"1711746000"},{"value":"0.0118185","ts":"1711918800"},{"value":"0.0117568","ts":"1712005200"},{"value":"0.0117757","ts":"1712091600"},{"value":"0.0117445","ts":"1712178000"},{"value":"0.0117346","ts":"1712264400"},{"value":"0.0117336","ts":"1712350800"},{"value":"0.0117485","ts":"1712523600"},{"value":"0.0117736","ts":"1712610000"},{"value":"0.0117122","ts":"1712696400"},{"value":"0.0116971","ts":"1712782800"},{"value":"0.0116709","ts":"1712869200"},{"value":"0.0116203","ts":"1713128400"},{"value":"0.0115783","ts":"1713214800"},{"value":"0.0116313","ts":"1713301200"},{"value":"0.0116062","ts":"1713387600"},{"value":"0.0115864","ts":"1713474000"},{"value":"0.0115584","ts":"1713733200"},{"value":"0.0115777","ts":"1713819600"},{"value":"0.0115355","ts":"1713906000"},{"value":"0.0115764","ts":"1713992400"},{"value":"0.011562","ts":"1714078800"},{"value":"0.0115955","ts":"1714338000"},{"value":"0.0115574","ts":"1714424400"},{"value":"0.0115992","ts":"1714510800"},{"value":"0.0116429","ts":"1714597200"},{"value":"0.0116742","ts":"1714683600"},{"value":"0.0116694","ts":"1714942800"},{"value":"0.0116288","ts":"1715029200"},{"value":"0.0116378","ts":"1715115600"},{"value":"0.0116381","ts":"1715202000"},{"value":"0.0116194","ts":"1715288400"},{"value":"0.011626","ts":"1715547600"},{"value":"0.0116544","ts":"1715634000"},{"value":"0.0117462","ts":"1715720400"},{"value":"0.0117171","ts":"1715806800"},{"value":"0.0117135","ts":"1715893200"},{"value":"0.0116816","ts":"1716152400"},{"value":"0.0116695","ts":"1716238800"},{"value":"0.0116763","ts":"1716325200"},{"value":"0.011681","ts":"1716411600"},{"value":"0.011688","ts":"1716498000"},{"value":"0.0117233","ts":"1716757200"},{"value":"0.0116949","ts":"1716843600"},{"value":"0.0116381","ts":"1716930000"},{"value":"0.0116357","ts":"1717016400"},{"value":"0.0116088","ts":"1717102800"},{"value":"0.011663","ts":"1717362000"},{"value":"0.0116515","ts":"1717448400"},{"value":"0.0116609","ts":"1717534800"},{"value":"0.0116781","ts":"1717621200"},{"value":"0.0116264","ts":"1717707600"},{"value":"0.0116465","ts":"1717966800"},{"value":"0.0116396","ts":"1718053200"},{"value":"0.0116804","ts":"1718139600"},{"value":"0.0116448","ts":"1718226000"},{"value":"0.0116471","ts":"1718312400"},{"value":"0.0116481","ts":"1718571600"},{"value":"0.0116479","ts":"1718658000"},{"value":"0.0116356","ts":"1718744400"},{"value":"0.011642","ts":"1719176400"},{"value":"0.0116036","ts":"1719262800"},{"value":"0.0115749","ts":"1719349200"},{"value":"0.0115764","ts":"1719435600"},{"value":"0.0115913","ts":"1719522000"},{"value":"0.0115784","ts":"1719781200"},{"value":"0.0115637","ts":"1719867600"},{"value":"0.0115593","ts":"1719954000"},{"value":"0.0115952","ts":"1720040400"},{"value":"0.0116313","ts":"1720126800"},{"value":"0.0116049","ts":"1720386000"},{"value":"0.0115763","ts":"1720472400"},{"value":"0.0115545","ts":"1720558800"},{"value":"0.0116162","ts":"1720645200"},{"value":"0.0115862","ts":"1720731600"},{"value":"0.0115529","ts":"1720990800"},{"value":"0.011566","ts":"1721077200"},{"value":"0.0115736","ts":"1721163600"},{"value":"0.0115259","ts":"1721250000"},{"value":"0.0114922","ts":"1721336400"},{"value":"0.0114776","ts":"1721595600"},{"value":"0.011496","ts":"1721682000"},{"value":"0.0115113","ts":"1721768400"},{"value":"0.0115153","ts":"1721854800"},{"value":"0.0114815","ts":"1721941200"},{"value":"0.0114676","ts":"1722200400"},{"value":"0.0114764","ts":"1722286800"},{"value":"0.011526","ts":"1722373200"},{"value":"0.0114941","ts":"1722459600"},{"value":"0.0115551","ts":"1722546000"},{"value":"0.0115232","ts":"1722805200"},{"value":"0.0114969","ts":"1722891600"},{"value":"0.0115348","ts":"1722978000"},{"value":"0.0116136","ts":"1723064400"},{"value":"0.0116144","ts":"1723150800"},{"value":"0.0116226","ts":"1723410000"},{"value":"0.0116452","ts":"1723496400"},{"value":"0.0116857","ts":"1723582800"},{"value":"0.0116281","ts":"1723669200"},{"value":"0.0117145","ts":"1723755600"},{"value":"0.0117956","ts":"1724014800"},{"value":"0.0118097","ts":"1724101200"},{"value":"0.011801","ts":"1724187600"},{"value":"0.0117829","ts":"1724274000"},{"value":"0.0118459","ts":"1724360400"},{"value":"0.0118299","ts":"1724619600"},{"value":"0.0118133","ts":"1724706000"},{"value":"0.0117854","ts":"1724792400"},{"value":"0.0118189","ts":"1724878800"},{"value":"0.0117718","ts":"1724965200"},{"value":"0.0117521","ts":"1725224400"},{"value":"0.0117382","ts":"1725310800"},{"value":"0.0117339","ts":"1725397200"},{"value":"0.0117608","ts":"1725483600"},{"value":"0.0117621","ts":"1725570000"},{"value":"0.0117315","ts":"1725829200"},{"value":"0.0117039","ts":"1725915600"},{"value":"0.011723","ts":"1726002000"},{"value":"0.0117449","ts":"1726088400"},{"value":"0.0117946","ts":"1726174800"},{"value":"0.0118208","ts":"1726434000"},{"value":"0.0117928","ts":"1726520400"},{"value":"0.0117732","ts":"1726606800"},{"value":"0.0118051","ts":"1726693200"},{"value":"0.0117857","ts":"1726779600"},{"value":"0.0117586","ts":"1727038800"},{"value":"0.011834","ts":"1727125200"},{"value":"0.0117744","ts":"1727211600"},{"value":"0.0118988","ts":"1727298000"},{"value":"0.0119323","ts":"1727384400"},{"value":"0.0118661","ts":"1727643600"},{"value":"0.0118142","ts":"1727730000"},{"value":"0.0117957","ts":"1727816400"},{"value":"0.011765","ts":"1727902800"},{"value":"0.0116721","ts":"1727989200"},{"value":"0.0117132","ts":"1728248400"},{"value":"0.0116893","ts":"1728334800"},{"value":"0.0116777","ts":"1728421200"},{"value":"0.0116873","ts":"1728507600"},{"value":"0.0117076","ts":"1728594000"},{"value":"0.0117236","ts":"1728680400"},{"value":"0.0117062","ts":"1728853200"},{"value":"0.0116957","ts":"1728939600"},{"value":"0.0117137","ts":"1729026000"},{"value":"0.0117695","ts":"1729285200"},{"value":"0.0117753","ts":"1729458000"},{"value":"0.0117604","ts":"1729544400"},{"value":"0.0117487","ts":"1729630800"},{"value":"0.0117499","ts":"1729717200"},{"value":"0.0117573","ts":"1729803600"},{"value":"0.0117502","ts":"1729890000"},{"value":"0.0117459","ts":"1730062800"},{"value":"0.0117406","ts":"1730149200"},{"value":"0.0117927","ts":"1730235600"},{"value":"0.0118022","ts":"1730322000"},{"value":"0.0118398","ts":"1730408400"},{"value":"0.0118016","ts":"1730494800"},{"value":"0.0118243","ts":"1730667600"},{"value":"0.0118018","ts":"1730754000"},{"value":"0.0116523","ts":"1730840400"},{"value":"0.0117014","ts":"1730926800"},{"value":"0.01172","ts":"1731013200"},{"value":"0.0116875","ts":"1731099600"},{"value":"0.0116416","ts":"1731272400"},{"value":"0.0116169","ts":"1731358800"},{"value":"0.0116202","ts":"1731445200"},{"value":"0.0115657","ts":"1731531600"},{"value":"0.011594","ts":"1731618000"},{"value":"0.0115955","ts":"1731704400"},{"value":"0.0115762","ts":"1731877200"},{"value":"0.0116238","ts":"1731963600"},{"value":"0.0115853","ts":"1732050000"},{"value":"0.0115752","ts":"1732136400"},{"value":"0.0115691","ts":"1732222800"},{"value":"0.0115681","ts":"1732309200"},{"value":"0.0116102","ts":"1732482000"},{"value":"0.0116176","ts":"1732568400"},{"value":"0.0116067","ts":"1732654800"},{"value":"0.0115681","ts":"1732741200"},{"value":"0.0116076","ts":"1732827600"},{"value":"0.0116165","ts":"1732914000"},{"value":"0.0115629","ts":"1733086800"},{"value":"0.0115827","ts":"1733173200"},{"value":"0.0116139","ts":"1733259600"},{"value":"0.0116307","ts":"1733346000"},{"value":"0.0116342","ts":"1733432400"},{"value":"0.0116322","ts":"1733518800"},{"value":"0.0116246","ts":"1733691600"},{"value":"0.0116004","ts":"1733778000"},{"value":"0.0115963","ts":"1733864400"},{"value":"0.0115867","ts":"1733950800"},{"value":"0.0115861","ts":"1734037200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+twd+bhd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5246974911734034568","uid":null,"queryText":"курс twd bhd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000001 BHD","hideAbsoluteDelta":false,"relativeDelta":"−0%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,000047 BHD","hideAbsoluteDelta":false,"relativeDelta":"−0,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,000034 BHD","hideAbsoluteDelta":false,"relativeDelta":"−0,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,000471 BHD","hideAbsoluteDelta":false,"relativeDelta":"−3,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,000018 BHD","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"103,95 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 644,13%","direction":"positive"}}},{"name":"Евро","price":"110,48 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"352,79%","direction":"positive"}}},{"name":"Китайский юань","price":"13,96 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"202,15%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"61,15 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"58,78%","direction":"positive"}}},{"name":"Армянский драм","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0108 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0412 ₽","hideAbsoluteDelta":false,"relativeDelta":"18,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"208,69%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"8489","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1ah5w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"1ah52":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3366.5,3382.5,3385.5,3389,3382.5,3470,3455,3465.5,3463.5,3478,3407,3391.5,3396,3379.5,3387,3373,3364,3397,3385,3360,3327,3295],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3295],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3295],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3295],"dayValue":[3385,3397,3372.5,3404,3395,3371,3374.5,3365,3359.5,3354,3354,3350.5,3349,3321,3324,3323.5,3319.5,3316,3311.5,3300,3291.5,3295]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−102 ₽","relativeDelta":"−3%","direction":"negative"},"weekDelta":{"absoluteDelta":"−71,50 ₽","relativeDelta":"−2,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"−463,50 ₽","relativeDelta":"−12,33%","direction":"negative"},"yearDelta":{"absoluteDelta":"−853,50 ₽","relativeDelta":"−20,57%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−853,50 ₽","relativeDelta":"−20,57%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 295 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3366.5,3382.5,3385.5,3389,3382.5,3470,3455,3465.5,3463.5,3478,3407,3391.5,3396,3379.5,3387,3373,3364,3397,3385,3360,3327,3295],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3295],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3295],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3295],"dayValue":[3385,3397,3372.5,3404,3395,3371,3374.5,3365,3359.5,3354,3354,3350.5,3349,3321,3324,3323.5,3319.5,3316,3311.5,3300,3291.5,3295]}},{"value":{"weekValue":[116.88,115.33,115.48,114.98,114.83,115.95,115.36,117.1,117.14,117.4,115.78,115.13,114.93,114.7,115.63,114.96,114.92,115.16,114.74,114.2,113.4,113.18],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.18],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.18],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.18],"dayValue":[115,115.17,114.51,115.29,114.97,114.56,114.5,114.49,114.45,114.33,114.22,113.95,113.94,113.51,113.5,113.47,113.67,113.7,113.42,113.56,113.3,113.18]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,98 ₽","relativeDelta":"−1,72%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,70 ₽","relativeDelta":"−3,17%","direction":"negative"},"monthDelta":{"absoluteDelta":"−21,98 ₽","relativeDelta":"−16,26%","direction":"negative"},"yearDelta":{"absoluteDelta":"−50,74 ₽","relativeDelta":"−30,95%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−162,18 ₽","relativeDelta":"−58,9%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"113,18 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[116.88,115.33,115.48,114.98,114.83,115.95,115.36,117.1,117.14,117.4,115.78,115.13,114.93,114.7,115.63,114.96,114.92,115.16,114.74,114.2,113.4,113.18],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.18],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.18],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.18],"dayValue":[115,115.17,114.51,115.29,114.97,114.56,114.5,114.49,114.45,114.33,114.22,113.95,113.94,113.51,113.5,113.47,113.67,113.7,113.42,113.56,113.3,113.18]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[82.14,82.03,82.42,83.03,83.09,83.62,83.26,83.75,83.2,82.48,80.6,81.4,82.02,81.05,81.94,81.95,81.02,81.81,80.66,81.34,80.52,80.28],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.28],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.28],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.28],"dayValue":[81.2,81.7,81.71,81.74,81.32,80.45,81.11,80.91,80.97,80.92,80.91,80.88,80.92,80.5,80.38,80.52,80.99,80.76,80.67,80.44,80.31,80.28]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,53 ₽","relativeDelta":"−1,87%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,86 ₽","relativeDelta":"−2,26%","direction":"negative"},"monthDelta":{"absoluteDelta":"−24,96 ₽","relativeDelta":"−23,72%","direction":"negative"},"yearDelta":{"absoluteDelta":"−191,20 ₽","relativeDelta":"−70,43%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−33,72 ₽","relativeDelta":"−29,58%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"80,28 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[82.14,82.03,82.42,83.03,83.09,83.62,83.26,83.75,83.2,82.48,80.6,81.4,82.02,81.05,81.94,81.95,81.02,81.81,80.66,81.34,80.52,80.28],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.28],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.28],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.28],"dayValue":[81.2,81.7,81.71,81.74,81.32,80.45,81.11,80.91,80.97,80.92,80.91,80.88,80.92,80.5,80.38,80.52,80.99,80.76,80.67,80.44,80.31,80.28]}},{"value":{"weekValue":[233.32,234.73,235.89,236.99,237.73,239.58,237.15,238.99,237.85,238,233.44,232.11,231.31,230.82,231.78,232.29,232.68,234.19,234.53,234,230,229.4],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.4],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.4],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.4],"dayValue":[233.55,234.24,233.19,235.9,235.42,234.22,234.33,233.24,233,232.7,232.51,233.11,233.14,231.21,230.85,230,229.78,229.98,229.62,229.87,229.47,229.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,79 ₽","relativeDelta":"−2,05%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,92 ₽","relativeDelta":"−1,68%","direction":"negative"},"monthDelta":{"absoluteDelta":"−26,37 ₽","relativeDelta":"−10,31%","direction":"negative"},"yearDelta":{"absoluteDelta":"−31,05 ₽","relativeDelta":"−11,92%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"179,75 ₽","relativeDelta":"362,04%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"229,40 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[233.32,234.73,235.89,236.99,237.73,239.58,237.15,238.99,237.85,238,233.44,232.11,231.31,230.82,231.78,232.29,232.68,234.19,234.53,234,230,229.4],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.4],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.4],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.4],"dayValue":[233.55,234.24,233.19,235.9,235.42,234.22,234.33,233.24,233,232.7,232.51,233.11,233.14,231.21,230.85,230,229.78,229.98,229.62,229.87,229.47,229.4]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3366.5,3382.5,3385.5,3389,3382.5,3470,3455,3465.5,3463.5,3478,3407,3391.5,3396,3379.5,3387,3373,3364,3397,3385,3360,3327,3295],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3295],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3295],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3295],"dayValue":[3385,3397,3372.5,3404,3395,3371,3374.5,3365,3359.5,3354,3354,3350.5,3349,3321,3324,3323.5,3319.5,3316,3311.5,3300,3291.5,3295]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3","Ts":"1733864400","AbsoluteDelta":"-102"},"AllTimeDelta":{"RelativeDelta":"-20.57","Ts":"1721768400","AbsoluteDelta":"-853.5"},"WeekDelta":{"RelativeDelta":"-2.12","Ts":"1733425200","AbsoluteDelta":"-71.5"},"MonthDelta":{"RelativeDelta":"-12.33","Ts":"1731358800","AbsoluteDelta":"-463.5"},"YearDelta":{"RelativeDelta":"-20.57","Ts":"1721768400","AbsoluteDelta":"-853.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3295","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[116.88,115.33,115.48,114.98,114.83,115.95,115.36,117.1,117.14,117.4,115.78,115.13,114.93,114.7,115.63,114.96,114.92,115.16,114.74,114.2,113.4,113.18],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.18],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.18],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.18],"dayValue":[115,115.17,114.51,115.29,114.97,114.56,114.5,114.49,114.45,114.33,114.22,113.95,113.94,113.51,113.5,113.47,113.67,113.7,113.42,113.56,113.3,113.18]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.72","Ts":"1733864400","AbsoluteDelta":"-1.98"},"AllTimeDelta":{"RelativeDelta":"-58.9","Ts":"1147896000","AbsoluteDelta":"-162.18"},"WeekDelta":{"RelativeDelta":"-3.17","Ts":"1733425200","AbsoluteDelta":"-3.7"},"MonthDelta":{"RelativeDelta":"-16.26","Ts":"1731358800","AbsoluteDelta":"-21.98"},"YearDelta":{"RelativeDelta":"-30.95","Ts":"1702414800","AbsoluteDelta":"-50.74"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+113.18","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[82.14,82.03,82.42,83.03,83.09,83.62,83.26,83.75,83.2,82.48,80.6,81.4,82.02,81.05,81.94,81.95,81.02,81.81,80.66,81.34,80.52,80.28],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.28],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.28],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.28],"dayValue":[81.2,81.7,81.71,81.74,81.32,80.45,81.11,80.91,80.97,80.92,80.91,80.88,80.92,80.5,80.38,80.52,80.99,80.76,80.67,80.44,80.31,80.28]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.87","Ts":"1733864400","AbsoluteDelta":"-1.53"},"AllTimeDelta":{"RelativeDelta":"-29.58","Ts":"1230152400","AbsoluteDelta":"-33.72"},"WeekDelta":{"RelativeDelta":"-2.26","Ts":"1733425200","AbsoluteDelta":"-1.86"},"MonthDelta":{"RelativeDelta":"-23.72","Ts":"1731358800","AbsoluteDelta":"-24.96"},"YearDelta":{"RelativeDelta":"-70.43","Ts":"1702414800","AbsoluteDelta":"-191.2"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+80.28","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[233.32,234.73,235.89,236.99,237.73,239.58,237.15,238.99,237.85,238,233.44,232.11,231.31,230.82,231.78,232.29,232.68,234.19,234.53,234,230,229.4],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.4],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.4],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.4],"dayValue":[233.55,234.24,233.19,235.9,235.42,234.22,234.33,233.24,233,232.7,232.51,233.11,233.14,231.21,230.85,230,229.78,229.98,229.62,229.87,229.47,229.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.05","Ts":"1733864400","AbsoluteDelta":"-4.79"},"AllTimeDelta":{"RelativeDelta":"+362.04","Ts":"1146513600","AbsoluteDelta":"+179.75"},"WeekDelta":{"RelativeDelta":"-1.68","Ts":"1733425200","AbsoluteDelta":"-3.92"},"MonthDelta":{"RelativeDelta":"-10.31","Ts":"1731358800","AbsoluteDelta":"-26.37"},"YearDelta":{"RelativeDelta":"-11.92","Ts":"1702414800","AbsoluteDelta":"-31.05"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+229.4","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1ah5w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"1ah53":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20twd%20bhd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1ah5w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}