Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    0,097103
    Данные носят ознакомительный характер
    1 Новый тайваньский доллар = 0,0971035 Тунисского динара
    Курс валюты опустился на −0,000007 TND Курс валюты опустился на −0,01%
    −0,000007 TND
    −0,01%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    103,95 ₽
    Цена выросла на 5,99 ₽
    5,99 ₽
    6,12%
    Евро
    EUR
    110,48 ₽
    Цена выросла на 6,23 ₽
    6,23 ₽
    5,97%
    Китайский юань
    CNY
    13,96 ₽
    Цена выросла на 0,46 ₽
    0,46 ₽
    3,44%
    Азербайджанский манат
    AZN
    61,15 ₽
    Цена выросла на 3,53 ₽
    3,53 ₽
    6,12%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0108 ₽
    0,0108 ₽
    4,29%
    Обновлено 13.12.2024
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 314,50 ₽
    Цена опустилась на −444 ₽
    −444 ₽
    −11,81%
    Газпром
    GAZP
    113,22 ₽
    Цена опустилась на −21,94 ₽
    −21,94 ₽
    −16,23%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    80,34 ₽
    Цена опустилась на −24,90 ₽
    −24,90 ₽
    −23,66%
    СберБанк
    SBER
    229,93 ₽
    Цена опустилась на −25,84 ₽
    −25,84 ₽
    −10,1%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"73et0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс twd tnd","reqid":"1734018852337211-6812297966766260875-balancer-l7leveler-kubr-yp-klg-20-BAL","lr":"213","counters":{"type":"b","data":{"$header":"73etz000","logo":"73etz001","login":"73etz003","usermenu":"73etz004","market-cart":"73etz006","more-button":"73etz007","cbir":"73etz008","$navigation":"73etz009","item":"73etz00o","tab-search":"73etz00b","tab-finance":"73etz00d","tab-images":"73etz00f","tab-video":"73etz00h","tab-maps":"73etz00j","tab-products":"73etz00l","tab-translate":"73etz00n","tab-all":"73etz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"73etw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"73et1":{"state":{"fromName":"TWD","timeInfo":"Данные носят ознакомительный характер · 13.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"TND","isCrypto":false,"toOptions":[{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["year","month","allTime"],"chartActive":"month","multiplier":0.0971035,"rateText":"1 Новый тайваньский доллар = 0,0971035 Тунисского динара","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.0971104","ts":"1731445200"},{"value":"0.0969041","ts":"1731531600"},{"value":"0.0971101","ts":"1731618000"},{"value":"0.0971449","ts":"1731704400"},{"value":"0.0971347","ts":"1731877200"},{"value":"0.097166","ts":"1731963600"},{"value":"0.0970191","ts":"1732050000"},{"value":"0.0971746","ts":"1732136400"},{"value":"0.0975868","ts":"1732222800"},{"value":"0.0976368","ts":"1732309200"},{"value":"0.097721","ts":"1732482000"},{"value":"0.0971019","ts":"1732568400"},{"value":"0.097139","ts":"1732654800"},{"value":"0.0969353","ts":"1732741200"},{"value":"0.0968947","ts":"1732827600"},{"value":"0.0968274","ts":"1732914000"},{"value":"0.0968875","ts":"1733086800"},{"value":"0.0968942","ts":"1733173200"},{"value":"0.0975554","ts":"1733259600"},{"value":"0.0977106","ts":"1733346000"},{"value":"0.0969116","ts":"1733432400"},{"value":"0.0968823","ts":"1733518800"},{"value":"0.0976574","ts":"1733691600"},{"value":"0.0974299","ts":"1733778000"},{"value":"0.0971913","ts":"1733864400"},{"value":"0.097108","ts":"1733950800"},{"value":"0.0971035","ts":"1734037200"}]},{"range":"year","tabText":"Год","data":[{"value":"0.0987765","ts":"1702501200"},{"value":"0.0977632","ts":"1702587600"},{"value":"0.0976219","ts":"1702846800"},{"value":"0.098878","ts":"1702933200"},{"value":"0.0986752","ts":"1703019600"},{"value":"0.0989676","ts":"1703106000"},{"value":"0.0990018","ts":"1703192400"},{"value":"0.0990043","ts":"1703451600"},{"value":"0.0996225","ts":"1703538000"},{"value":"0.0990931","ts":"1703624400"},{"value":"0.0997754","ts":"1703710800"},{"value":"0.0998875","ts":"1703797200"},{"value":"0.0998661","ts":"1704056400"},{"value":"0.0989617","ts":"1704142800"},{"value":"0.0995863","ts":"1704229200"},{"value":"0.0994647","ts":"1704315600"},{"value":"0.0999806","ts":"1704402000"},{"value":"0.100139","ts":"1704661200"},{"value":"0.099571","ts":"1704747600"},{"value":"0.0996003","ts":"1704834000"},{"value":"0.0997173","ts":"1704920400"},{"value":"0.0995463","ts":"1705006800"},{"value":"0.0988696","ts":"1705266000"},{"value":"0.0982319","ts":"1705352400"},{"value":"0.0984955","ts":"1705438800"},{"value":"0.0986772","ts":"1705525200"},{"value":"0.099086","ts":"1705611600"},{"value":"0.0991619","ts":"1705870800"},{"value":"0.0989725","ts":"1705957200"},{"value":"0.0995162","ts":"1706043600"},{"value":"0.0992692","ts":"1706130000"},{"value":"0.0994902","ts":"1706216400"},{"value":"0.099976","ts":"1706475600"},{"value":"0.100066","ts":"1706562000"},{"value":"0.099823","ts":"1706648400"},{"value":"0.0995819","ts":"1706734800"},{"value":"0.0996812","ts":"1706821200"},{"value":"0.0999656","ts":"1707080400"},{"value":"0.0998291","ts":"1707166800"},{"value":"0.0998062","ts":"1707253200"},{"value":"0.0998541","ts":"1707339600"},{"value":"0.0997005","ts":"1707426000"},{"value":"0.0996416","ts":"1707512400"},{"value":"0.0999219","ts":"1707685200"},{"value":"0.0995947","ts":"1707771600"},{"value":"0.100138","ts":"1707858000"},{"value":"0.10001","ts":"1707944400"},{"value":"0.100111","ts":"1708030800"},{"value":"0.100083","ts":"1708117200"},{"value":"0.0999564","ts":"1708290000"},{"value":"0.099792","ts":"1708376400"},{"value":"0.0991399","ts":"1708462800"},{"value":"0.0991103","ts":"1708549200"},{"value":"0.0988449","ts":"1708635600"},{"value":"0.0988252","ts":"1708722000"},{"value":"0.0988108","ts":"1708894800"},{"value":"0.098691","ts":"1708981200"},{"value":"0.0985781","ts":"1709067600"},{"value":"0.0988224","ts":"1709154000"},{"value":"0.098993","ts":"1709240400"},{"value":"0.0989644","ts":"1709326800"},{"value":"0.0987725","ts":"1709499600"},{"value":"0.0986615","ts":"1709586000"},{"value":"0.0986697","ts":"1709672400"},{"value":"0.0988798","ts":"1709758800"},{"value":"0.0985021","ts":"1709845200"},{"value":"0.0984773","ts":"1709931600"},{"value":"0.0985268","ts":"1710104400"},{"value":"0.0985069","ts":"1710190800"},{"value":"0.0983388","ts":"1710277200"},{"value":"0.0980308","ts":"1710363600"},{"value":"0.0981217","ts":"1710450000"},{"value":"0.0980808","ts":"1710536400"},{"value":"0.097912","ts":"1710709200"},{"value":"0.0976229","ts":"1710795600"},{"value":"0.0971955","ts":"1710882000"},{"value":"0.0968058","ts":"1710968400"},{"value":"0.0967864","ts":"1711054800"},{"value":"0.0966759","ts":"1711141200"},{"value":"0.0979041","ts":"1711314000"},{"value":"0.0977235","ts":"1711400400"},{"value":"0.0976304","ts":"1711486800"},{"value":"0.0976085","ts":"1711573200"},{"value":"0.097727","ts":"1711659600"},{"value":"0.0979257","ts":"1711746000"},{"value":"0.0975324","ts":"1711918800"},{"value":"0.097464","ts":"1712005200"},{"value":"0.0978812","ts":"1712091600"},{"value":"0.097629","ts":"1712178000"},{"value":"0.0971809","ts":"1712264400"},{"value":"0.0971573","ts":"1712350800"},{"value":"0.0971638","ts":"1712523600"},{"value":"0.0973925","ts":"1712610000"},{"value":"0.0968819","ts":"1712696400"},{"value":"0.0967617","ts":"1712782800"},{"value":"0.0963568","ts":"1712869200"},{"value":"0.09597","ts":"1713128400"},{"value":"0.097193","ts":"1713214800"},{"value":"0.0976196","ts":"1713301200"},{"value":"0.0968081","ts":"1713387600"},{"value":"0.0968451","ts":"1713474000"},{"value":"0.0967391","ts":"1713733200"},{"value":"0.096898","ts":"1713819600"},{"value":"0.0963205","ts":"1713906000"},{"value":"0.0966673","ts":"1713992400"},{"value":"0.096565","ts":"1714078800"},{"value":"0.0967191","ts":"1714338000"},{"value":"0.0965468","ts":"1714424400"},{"value":"0.0968114","ts":"1714510800"},{"value":"0.0972016","ts":"1714597200"},{"value":"0.0966169","ts":"1714683600"},{"value":"0.0968116","ts":"1714942800"},{"value":"0.0966418","ts":"1715029200"},{"value":"0.0968559","ts":"1715115600"},{"value":"0.0968095","ts":"1715202000"},{"value":"0.0966559","ts":"1715288400"},{"value":"0.0967394","ts":"1715547600"},{"value":"0.0966667","ts":"1715634000"},{"value":"0.0973473","ts":"1715720400"},{"value":"0.0964563","ts":"1715806800"},{"value":"0.0967968","ts":"1715893200"},{"value":"0.0962775","ts":"1716152400"},{"value":"0.0963786","ts":"1716238800"},{"value":"0.0967268","ts":"1716325200"},{"value":"0.096647","ts":"1716411600"},{"value":"0.0967129","ts":"1716498000"},{"value":"0.0970023","ts":"1716757200"},{"value":"0.0965885","ts":"1716843600"},{"value":"0.0962408","ts":"1716930000"},{"value":"0.0963028","ts":"1717016400"},{"value":"0.0957237","ts":"1717102800"},{"value":"0.0959566","ts":"1717362000"},{"value":"0.0961042","ts":"1717448400"},{"value":"0.0962202","ts":"1717534800"},{"value":"0.0962946","ts":"1717621200"},{"value":"0.0956864","ts":"1717707600"},{"value":"0.0962986","ts":"1717966800"},{"value":"0.0965874","ts":"1718053200"},{"value":"0.0964664","ts":"1718139600"},{"value":"0.0961803","ts":"1718226000"},{"value":"0.0970698","ts":"1718312400"},{"value":"0.0966151","ts":"1718571600"},{"value":"0.0967693","ts":"1718658000"},{"value":"0.0966671","ts":"1718744400"},{"value":"0.0968031","ts":"1719176400"},{"value":"0.0966734","ts":"1719262800"},{"value":"0.0967778","ts":"1719349200"},{"value":"0.0963352","ts":"1719435600"},{"value":"0.0967579","ts":"1719522000"},{"value":"0.09664","ts":"1719781200"},{"value":"0.0964548","ts":"1719867600"},{"value":"0.0961099","ts":"1719954000"},{"value":"0.0959085","ts":"1720040400"},{"value":"0.09622","ts":"1720126800"},{"value":"0.0964206","ts":"1720386000"},{"value":"0.0958916","ts":"1720472400"},{"value":"0.0960241","ts":"1720558800"},{"value":"0.0965322","ts":"1720645200"},{"value":"0.0961264","ts":"1720731600"},{"value":"0.0954725","ts":"1720990800"},{"value":"0.0948363","ts":"1721077200"},{"value":"0.0956563","ts":"1721163600"},{"value":"0.0945805","ts":"1721250000"},{"value":"0.0946376","ts":"1721336400"},{"value":"0.0945304","ts":"1721595600"},{"value":"0.094745","ts":"1721682000"},{"value":"0.094894","ts":"1721768400"},{"value":"0.0948255","ts":"1721854800"},{"value":"0.0944998","ts":"1721941200"},{"value":"0.0947414","ts":"1722200400"},{"value":"0.0946849","ts":"1722286800"},{"value":"0.0946177","ts":"1722373200"},{"value":"0.0946739","ts":"1722459600"},{"value":"0.0952761","ts":"1722546000"},{"value":"0.0950125","ts":"1722805200"},{"value":"0.0942242","ts":"1722891600"},{"value":"0.0940612","ts":"1722978000"},{"value":"0.0952878","ts":"1723064400"},{"value":"0.0952871","ts":"1723150800"},{"value":"0.0950894","ts":"1723410000"},{"value":"0.0952867","ts":"1723496400"},{"value":"0.0948822","ts":"1723582800"},{"value":"0.0944659","ts":"1723669200"},{"value":"0.0952818","ts":"1723755600"},{"value":"0.0960458","ts":"1724014800"},{"value":"0.0956172","ts":"1724101200"},{"value":"0.0952625","ts":"1724187600"},{"value":"0.095481","ts":"1724274000"},{"value":"0.0955146","ts":"1724360400"},{"value":"0.0954511","ts":"1724619600"},{"value":"0.095307","ts":"1724706000"},{"value":"0.0953243","ts":"1724792400"},{"value":"0.0954935","ts":"1724878800"},{"value":"0.0953906","ts":"1724965200"},{"value":"0.0952257","ts":"1725224400"},{"value":"0.0950644","ts":"1725310800"},{"value":"0.09482","ts":"1725397200"},{"value":"0.0947617","ts":"1725483600"},{"value":"0.0949331","ts":"1725570000"},{"value":"0.0949402","ts":"1725829200"},{"value":"0.094832","ts":"1725915600"},{"value":"0.0949906","ts":"1726002000"},{"value":"0.0949289","ts":"1726088400"},{"value":"0.0950003","ts":"1726174800"},{"value":"0.0950348","ts":"1726434000"},{"value":"0.0949228","ts":"1726520400"},{"value":"0.0946794","ts":"1726606800"},{"value":"0.0947161","ts":"1726693200"},{"value":"0.0947738","ts":"1726779600"},{"value":"0.0945752","ts":"1727038800"},{"value":"0.0960029","ts":"1727125200"},{"value":"0.0942895","ts":"1727211600"},{"value":"0.0959878","ts":"1727298000"},{"value":"0.0962172","ts":"1727384400"},{"value":"0.0956786","ts":"1727643600"},{"value":"0.0954739","ts":"1727730000"},{"value":"0.0953558","ts":"1727816400"},{"value":"0.095493","ts":"1727902800"},{"value":"0.0950925","ts":"1727989200"},{"value":"0.0953935","ts":"1728248400"},{"value":"0.0954181","ts":"1728334800"},{"value":"0.0951662","ts":"1728421200"},{"value":"0.0953636","ts":"1728507600"},{"value":"0.095389","ts":"1728594000"},{"value":"0.0955246","ts":"1728680400"},{"value":"0.0956171","ts":"1728853200"},{"value":"0.0952121","ts":"1728939600"},{"value":"0.0960035","ts":"1729026000"},{"value":"0.0966099","ts":"1729285200"},{"value":"0.0965837","ts":"1729458000"},{"value":"0.0967198","ts":"1729544400"},{"value":"0.0971623","ts":"1729630800"},{"value":"0.0970635","ts":"1729717200"},{"value":"0.0967505","ts":"1729803600"},{"value":"0.096911","ts":"1729890000"},{"value":"0.0968075","ts":"1730062800"},{"value":"0.0965115","ts":"1730149200"},{"value":"0.0972315","ts":"1730235600"},{"value":"0.0967195","ts":"1730322000"},{"value":"0.0972642","ts":"1730408400"},{"value":"0.0968752","ts":"1730494800"},{"value":"0.0968991","ts":"1730667600"},{"value":"0.0968721","ts":"1730754000"},{"value":"0.0968818","ts":"1730840400"},{"value":"0.0965823","ts":"1730926800"},{"value":"0.0965942","ts":"1731013200"},{"value":"0.0967293","ts":"1731099600"},{"value":"0.0966396","ts":"1731272400"},{"value":"0.0969453","ts":"1731358800"},{"value":"0.0971104","ts":"1731445200"},{"value":"0.0969041","ts":"1731531600"},{"value":"0.0971101","ts":"1731618000"},{"value":"0.0971449","ts":"1731704400"},{"value":"0.0971347","ts":"1731877200"},{"value":"0.097166","ts":"1731963600"},{"value":"0.0970191","ts":"1732050000"},{"value":"0.0971746","ts":"1732136400"},{"value":"0.0975868","ts":"1732222800"},{"value":"0.0976368","ts":"1732309200"},{"value":"0.097721","ts":"1732482000"},{"value":"0.0971019","ts":"1732568400"},{"value":"0.097139","ts":"1732654800"},{"value":"0.0969353","ts":"1732741200"},{"value":"0.0968947","ts":"1732827600"},{"value":"0.0968274","ts":"1732914000"},{"value":"0.0968875","ts":"1733086800"},{"value":"0.0968942","ts":"1733173200"},{"value":"0.0975554","ts":"1733259600"},{"value":"0.0977106","ts":"1733346000"},{"value":"0.0969116","ts":"1733432400"},{"value":"0.0968823","ts":"1733518800"},{"value":"0.0976574","ts":"1733691600"},{"value":"0.0974299","ts":"1733778000"},{"value":"0.0971913","ts":"1733864400"},{"value":"0.097108","ts":"1733950800"},{"value":"0.0971035","ts":"1734037200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.0393375","ts":"1107810000"},{"value":"0.0392776","ts":"1108069200"},{"value":"0.0394769","ts":"1108328400"},{"value":"0.0391598","ts":"1108414800"},{"value":"0.0391412","ts":"1108674000"},{"value":"0.0391539","ts":"1108933200"},{"value":"0.0396184","ts":"1109019600"},{"value":"0.0392785","ts":"1109278800"},{"value":"0.0394112","ts":"1109538000"},{"value":"0.039601","ts":"1109624400"},{"value":"0.0399286","ts":"1109883600"},{"value":"0.0398573","ts":"1110142800"},{"value":"0.0398069","ts":"1110229200"},{"value":"0.0393825","ts":"1110488400"},{"value":"0.0395928","ts":"1110747600"},{"value":"0.0399414","ts":"1110834000"},{"value":"0.0393833","ts":"1111093200"},{"value":"0.039621","ts":"1111352400"},{"value":"0.0393054","ts":"1111438800"},{"value":"0.0398279","ts":"1111698000"},{"value":"0.0394695","ts":"1111957200"},{"value":"0.0395674","ts":"1112043600"},{"value":"0.0399267","ts":"1112302800"},{"value":"0.0401179","ts":"1112562000"},{"value":"0.0398651","ts":"1112648400"},{"value":"0.0396657","ts":"1112907600"},{"value":"0.0397651","ts":"1113166800"},{"value":"0.0397556","ts":"1113253200"},{"value":"0.0396361","ts":"1113512400"},{"value":"0.0395127","ts":"1113771600"},{"value":"0.0396696","ts":"1113858000"},{"value":"0.0395425","ts":"1114117200"},{"value":"0.0396875","ts":"1114376400"},{"value":"0.0397321","ts":"1114462800"},{"value":"0.0398848","ts":"1114722000"},{"value":"0.0401889","ts":"1114981200"},{"value":"0.0401889","ts":"1115067600"},{"value":"0.0402817","ts":"1115326800"},{"value":"0.0402495","ts":"1115586000"},{"value":"0.0403007","ts":"1115672400"},{"value":"0.0402389","ts":"1115931600"},{"value":"0.0407626","ts":"1116190800"},{"value":"0.0406821","ts":"1116277200"},{"value":"0.0409594","ts":"1116536400"},{"value":"0.0409594","ts":"1116795600"},{"value":"0.0409275","ts":"1116882000"},{"value":"0.0410846","ts":"1117141200"},{"value":"0.0410494","ts":"1117400400"},{"value":"0.0409055","ts":"1117486800"},{"value":"0.041524","ts":"1117746000"},{"value":"0.041757","ts":"1118005200"},{"value":"0.0416768","ts":"1118091600"},{"value":"0.0414972","ts":"1118350800"},{"value":"0.0419186","ts":"1118610000"},{"value":"0.0417786","ts":"1118696400"},{"value":"0.0414731","ts":"1118955600"},{"value":"0.0416121","ts":"1119214800"},{"value":"0.0417781","ts":"1119301200"},{"value":"0.0417328","ts":"1119560400"},{"value":"0.0419784","ts":"1119819600"},{"value":"0.0418836","ts":"1119906000"},{"value":"0.0423926","ts":"1120165200"},{"value":"0.0419073","ts":"1120424400"},{"value":"0.0420362","ts":"1120510800"},{"value":"0.0416031","ts":"1120770000"},{"value":"0.0412016","ts":"1121029200"},{"value":"0.0416226","ts":"1121115600"},{"value":"0.0420283","ts":"1121374800"},{"value":"0.0419163","ts":"1121634000"},{"value":"0.0417532","ts":"1121720400"},{"value":"0.0420632","ts":"1121979600"},{"value":"0.0420411","ts":"1122238800"},{"value":"0.0417627","ts":"1122325200"},{"value":"0.0416654","ts":"1122584400"},{"value":"0.0415949","ts":"1122843600"},{"value":"0.0414225","ts":"1122930000"},{"value":"0.0415514","ts":"1123189200"},{"value":"0.0411931","ts":"1123448400"},{"value":"0.0411491","ts":"1123534800"},{"value":"0.040854","ts":"1123794000"},{"value":"0.0408476","ts":"1124053200"},{"value":"0.0409323","ts":"1124139600"},{"value":"0.0405064","ts":"1124398800"},{"value":"0.0410127","ts":"1124658000"},{"value":"0.0410957","ts":"1124744400"},{"value":"0.0410335","ts":"1125003600"},{"value":"0.0405812","ts":"1125262800"},{"value":"0.0406674","ts":"1125349200"},{"value":"0.0406099","ts":"1125608400"},{"value":"0.0398414","ts":"1125867600"},{"value":"0.0397741","ts":"1125954000"},{"value":"0.039989","ts":"1126213200"},{"value":"0.0398678","ts":"1126472400"},{"value":"0.0402472","ts":"1126558800"},{"value":"0.0399368","ts":"1126818000"},{"value":"0.0403406","ts":"1127077200"},{"value":"0.04021","ts":"1127163600"},{"value":"0.040434","ts":"1127422800"},{"value":"0.0401496","ts":"1127682000"},{"value":"0.040345","ts":"1127768400"},{"value":"0.0404568","ts":"1128027600"},{"value":"0.0406195","ts":"1128286800"},{"value":"0.0404841","ts":"1128373200"},{"value":"0.0401177","ts":"1128632400"},{"value":"0.0401962","ts":"1128891600"},{"value":"0.0403587","ts":"1128978000"},{"value":"0.0400921","ts":"1129237200"},{"value":"0.0400293","ts":"1129496400"},{"value":"0.0398732","ts":"1129582800"},{"value":"0.0400399","ts":"1129842000"},{"value":"0.0399021","ts":"1130101200"},{"value":"0.0395104","ts":"1130187600"},{"value":"0.0396209","ts":"1130446800"},{"value":"0.0400434","ts":"1130706000"},{"value":"0.0400733","ts":"1130792400"},{"value":"0.040383","ts":"1131051600"},{"value":"0.0402547","ts":"1131310800"},{"value":"0.0403348","ts":"1131397200"},{"value":"0.0405951","ts":"1131656400"},{"value":"0.0411508","ts":"1131915600"},{"value":"0.0411029","ts":"1132002000"},{"value":"0.040906","ts":"1132261200"},{"value":"0.0407794","ts":"1132520400"},{"value":"0.0406961","ts":"1132606800"},{"value":"0.0407725","ts":"1132866000"},{"value":"0.0407219","ts":"1133125200"},{"value":"0.0407644","ts":"1133211600"},{"value":"0.0409971","ts":"1133470800"},{"value":"0.0410265","ts":"1133730000"},{"value":"0.0407279","ts":"1133816400"},{"value":"0.0407097","ts":"1134075600"},{"value":"0.0404351","ts":"1134334800"},{"value":"0.0404496","ts":"1134421200"},{"value":"0.0402138","ts":"1134680400"},{"value":"0.0405882","ts":"1134939600"},{"value":"0.0410191","ts":"1135026000"},{"value":"0.0410339","ts":"1135285200"},{"value":"0.0409164","ts":"1135544400"},{"value":"0.0409682","ts":"1135630800"},{"value":"0.0409531","ts":"1135890000"},{"value":"0.041355","ts":"1136149200"},{"value":"0.0409893","ts":"1136235600"},{"value":"0.0417736","ts":"1136494800"},{"value":"0.041553","ts":"1136754000"},{"value":"0.0417801","ts":"1136840400"},{"value":"0.0415803","ts":"1137099600"},{"value":"0.0417027","ts":"1137358800"},{"value":"0.0418499","ts":"1137445200"},{"value":"0.0416049","ts":"1137704400"},{"value":"0.0411098","ts":"1137963600"},{"value":"0.0412821","ts":"1138050000"},{"value":"0.0419418","ts":"1138309200"},{"value":"0.0419405","ts":"1138568400"},{"value":"0.0417842","ts":"1138654800"},{"value":"0.041641","ts":"1138914000"},{"value":"0.0422143","ts":"1139173200"},{"value":"0.0421238","ts":"1139259600"},{"value":"0.0423072","ts":"1139518800"},{"value":"0.0424326","ts":"1139778000"},{"value":"0.0423889","ts":"1139864400"},{"value":"0.0419687","ts":"1140123600"},{"value":"0.0418977","ts":"1140382800"},{"value":"0.0417752","ts":"1140469200"},{"value":"0.0419815","ts":"1140728400"},{"value":"0.0420203","ts":"1140987600"},{"value":"0.0418662","ts":"1141074000"},{"value":"0.0419425","ts":"1141333200"},{"value":"0.0417974","ts":"1141592400"},{"value":"0.0416316","ts":"1141678800"},{"value":"0.0419022","ts":"1141938000"},{"value":"0.0419357","ts":"1142197200"},{"value":"0.0416556","ts":"1142283600"},{"value":"0.0417469","ts":"1142542800"},{"value":"0.0414754","ts":"1142802000"},{"value":"0.0413848","ts":"1142888400"},{"value":"0.041711","ts":"1143147600"},{"value":"0.0416137","ts":"1143406800"},{"value":"0.0417089","ts":"1143493200"},{"value":"0.0418528","ts":"1143752400"},{"value":"0.0416772","ts":"1144011600"},{"value":"0.0416631","ts":"1144098000"},{"value":"0.041737","ts":"1144357200"},{"value":"0.0418259","ts":"1144616400"},{"value":"0.0416561","ts":"1144702800"},{"value":"0.0415586","ts":"1144962000"},{"value":"0.04126","ts":"1145221200"},{"value":"0.0412562","ts":"1145307600"},{"value":"0.0411022","ts":"1145566800"},{"value":"0.0417357","ts":"1145826000"},{"value":"0.0415669","ts":"1145912400"},{"value":"0.0416737","ts":"1146171600"},{"value":"0.0414073","ts":"1146430800"},{"value":"0.0415754","ts":"1146517200"},{"value":"0.0414055","ts":"1146776400"},{"value":"0.0419427","ts":"1147035600"},{"value":"0.0418279","ts":"1147122000"},{"value":"0.0417973","ts":"1147381200"},{"value":"0.0417654","ts":"1147640400"},{"value":"0.0412257","ts":"1147726800"},{"value":"0.041254","ts":"1147986000"},{"value":"0.0408201","ts":"1148245200"},{"value":"0.0408357","ts":"1148331600"},{"value":"0.0409759","ts":"1148590800"},{"value":"0.0412007","ts":"1148850000"},{"value":"0.0410674","ts":"1148936400"},{"value":"0.0406379","ts":"1149195600"},{"value":"0.0407572","ts":"1149454800"},{"value":"0.0410037","ts":"1149541200"},{"value":"0.0405006","ts":"1149800400"},{"value":"0.0410524","ts":"1150059600"},{"value":"0.0407796","ts":"1150146000"},{"value":"0.0407245","ts":"1150405200"},{"value":"0.0408045","ts":"1150664400"},{"value":"0.0409211","ts":"1150750800"},{"value":"0.0407237","ts":"1151010000"},{"value":"0.0408122","ts":"1151269200"},{"value":"0.0409284","ts":"1151355600"},{"value":"0.0404416","ts":"1151614800"},{"value":"0.0408974","ts":"1151874000"},{"value":"0.0408633","ts":"1151960400"},{"value":"0.0407573","ts":"1152219600"},{"value":"0.0408809","ts":"1152478800"},{"value":"0.0407952","ts":"1152565200"},{"value":"0.041014","ts":"1152824400"},{"value":"0.0404997","ts":"1153083600"},{"value":"0.0408315","ts":"1153170000"},{"value":"0.0409711","ts":"1153429200"},{"value":"0.0406199","ts":"1153688400"},{"value":"0.0405667","ts":"1153774800"},{"value":"0.0402098","ts":"1154034000"},{"value":"0.0402614","ts":"1154293200"},{"value":"0.0402248","ts":"1154379600"},{"value":"0.0400767","ts":"1154638800"},{"value":"0.0400919","ts":"1154898000"},{"value":"0.0401664","ts":"1154984400"},{"value":"0.040456","ts":"1155243600"},{"value":"0.0405326","ts":"1155502800"},{"value":"0.0403891","ts":"1155589200"},{"value":"0.0404917","ts":"1155848400"},{"value":"0.0403233","ts":"1156107600"},{"value":"0.0401978","ts":"1156194000"},{"value":"0.0405305","ts":"1156453200"},{"value":"0.0403384","ts":"1156712400"},{"value":"0.0401774","ts":"1156798800"},{"value":"0.0402275","ts":"1157058000"},{"value":"0.0400602","ts":"1157317200"},{"value":"0.0402057","ts":"1157403600"},{"value":"0.0406606","ts":"1157662800"},{"value":"0.0404666","ts":"1157922000"},{"value":"0.0403816","ts":"1158008400"},{"value":"0.0403693","ts":"1158267600"},{"value":"0.0402235","ts":"1158526800"},{"value":"0.0402516","ts":"1158613200"},{"value":"0.0402699","ts":"1158872400"},{"value":"0.0402369","ts":"1159131600"},{"value":"0.0403735","ts":"1159218000"},{"value":"0.040154","ts":"1159477200"},{"value":"0.0400362","ts":"1159736400"},{"value":"0.0400544","ts":"1159822800"},{"value":"0.0403989","ts":"1160082000"},{"value":"0.040405","ts":"1160341200"},{"value":"0.0405953","ts":"1160427600"},{"value":"0.0404365","ts":"1160686800"},{"value":"0.0403522","ts":"1160946000"},{"value":"0.0404411","ts":"1161032400"},{"value":"0.0403023","ts":"1161291600"},{"value":"0.0400991","ts":"1161550800"},{"value":"0.0402401","ts":"1161637200"},{"value":"0.0402825","ts":"1161896400"},{"value":"0.0399038","ts":"1162155600"},{"value":"0.0400301","ts":"1162242000"},{"value":"0.0400573","ts":"1162501200"},{"value":"0.0403369","ts":"1162760400"},{"value":"0.0401973","ts":"1162846800"},{"value":"0.0403996","ts":"1163106000"},{"value":"0.04036","ts":"1163365200"},{"value":"0.0403292","ts":"1163451600"},{"value":"0.0402134","ts":"1163710800"},{"value":"0.0400425","ts":"1163970000"},{"value":"0.040003","ts":"1164056400"},{"value":"0.0401725","ts":"1164315600"},{"value":"0.0396299","ts":"1164574800"},{"value":"0.0397402","ts":"1164661200"},{"value":"0.0393703","ts":"1164920400"},{"value":"0.0397531","ts":"1165179600"},{"value":"0.0398488","ts":"1165266000"},{"value":"0.0398672","ts":"1165525200"},{"value":"0.0400216","ts":"1165784400"},{"value":"0.0398677","ts":"1165870800"},{"value":"0.04016","ts":"1166130000"},{"value":"0.0400589","ts":"1166389200"},{"value":"0.0399393","ts":"1166475600"},{"value":"0.0398989","ts":"1166734800"},{"value":"0.0398161","ts":"1166994000"},{"value":"0.0397978","ts":"1167080400"},{"value":"0.0398376","ts":"1167339600"},{"value":"0.0398987","ts":"1167598800"},{"value":"0.0396042","ts":"1167685200"},{"value":"0.0395072","ts":"1167944400"},{"value":"0.0400031","ts":"1168203600"},{"value":"0.0399603","ts":"1168290000"},{"value":"0.0402507","ts":"1168549200"},{"value":"0.0401893","ts":"1168808400"},{"value":"0.0402076","ts":"1168894800"},{"value":"0.0401378","ts":"1169154000"},{"value":"0.0400585","ts":"1169413200"},{"value":"0.0398956","ts":"1169499600"},{"value":"0.0399715","ts":"1169758800"},{"value":"0.03994","ts":"1170018000"},{"value":"0.0398732","ts":"1170104400"},{"value":"0.0399423","ts":"1170363600"},{"value":"0.0400425","ts":"1170622800"},{"value":"0.0400049","ts":"1170709200"},{"value":"0.0399593","ts":"1170968400"},{"value":"0.0398758","ts":"1171227600"},{"value":"0.0398364","ts":"1171314000"},{"value":"0.0398666","ts":"1171573200"},{"value":"0.0396241","ts":"1171832400"},{"value":"0.0396241","ts":"1171918800"},{"value":"0.0395726","ts":"1172178000"},{"value":"0.0395942","ts":"1172437200"},{"value":"0.0395578","ts":"1172523600"},{"value":"0.0396504","ts":"1172782800"},{"value":"0.0397842","ts":"1173042000"},{"value":"0.0396973","ts":"1173128400"},{"value":"0.0398156","ts":"1173387600"},{"value":"0.039742","ts":"1173646800"},{"value":"0.0395513","ts":"1173733200"},{"value":"0.0394617","ts":"1173992400"},{"value":"0.0392532","ts":"1174251600"},{"value":"0.0392094","ts":"1174338000"},{"value":"0.0394387","ts":"1174597200"},{"value":"0.0395402","ts":"1174856400"},{"value":"0.0393677","ts":"1174942800"},{"value":"0.0393261","ts":"1175202000"},{"value":"0.0392445","ts":"1175461200"},{"value":"0.0392078","ts":"1175547600"},{"value":"0.0393285","ts":"1175806800"},{"value":"0.0393773","ts":"1176066000"},{"value":"0.0392654","ts":"1176152400"},{"value":"0.039237","ts":"1176411600"},{"value":"0.0391433","ts":"1176670800"},{"value":"0.0390678","ts":"1176757200"},{"value":"0.0389442","ts":"1177016400"},{"value":"0.0389418","ts":"1177275600"},{"value":"0.0388695","ts":"1177362000"},{"value":"0.0387526","ts":"1177621200"},{"value":"0.0387436","ts":"1177880400"},{"value":"0.0386901","ts":"1177966800"},{"value":"0.0387952","ts":"1178226000"},{"value":"0.0389014","ts":"1178485200"},{"value":"0.0389285","ts":"1178571600"},{"value":"0.038835","ts":"1178830800"},{"value":"0.0389461","ts":"1179090000"},{"value":"0.0388866","ts":"1179176400"},{"value":"0.0389405","ts":"1179435600"},{"value":"0.03893","ts":"1179694800"},{"value":"0.0390109","ts":"1179781200"},{"value":"0.0391753","ts":"1180040400"},{"value":"0.0391874","ts":"1180299600"},{"value":"0.0394426","ts":"1180386000"},{"value":"0.0393911","ts":"1180645200"},{"value":"0.0393553","ts":"1180904400"},{"value":"0.039207","ts":"1180990800"},{"value":"0.039245","ts":"1181250000"},{"value":"0.0396146","ts":"1181509200"},{"value":"0.0395966","ts":"1181595600"},{"value":"0.0395361","ts":"1181854800"},{"value":"0.0393549","ts":"1182114000"},{"value":"0.0392555","ts":"1182200400"},{"value":"0.0397527","ts":"1182459600"},{"value":"0.0397527","ts":"1182718800"},{"value":"0.0397467","ts":"1182805200"},{"value":"0.0395758","ts":"1183064400"},{"value":"0.0395697","ts":"1183323600"},{"value":"0.0393531","ts":"1183410000"},{"value":"0.0392955","ts":"1183669200"},{"value":"0.0393717","ts":"1183928400"},{"value":"0.0394474","ts":"1184014800"},{"value":"0.039078","ts":"1184274000"},{"value":"0.0389947","ts":"1184533200"},{"value":"0.0389947","ts":"1184619600"},{"value":"0.0390315","ts":"1184878800"},{"value":"0.0388486","ts":"1185138000"},{"value":"0.0388533","ts":"1185224400"},{"value":"0.0391095","ts":"1185483600"},{"value":"0.0390618","ts":"1185742800"},{"value":"0.0390527","ts":"1185829200"},{"value":"0.0390004","ts":"1186088400"},{"value":"0.0386962","ts":"1186347600"},{"value":"0.0386645","ts":"1186434000"},{"value":"0.0388104","ts":"1186693200"},{"value":"0.0387409","ts":"1186952400"},{"value":"0.039017","ts":"1187038800"},{"value":"0.0389261","ts":"1187298000"},{"value":"0.0390259","ts":"1187557200"},{"value":"0.0390697","ts":"1187643600"},{"value":"0.0387212","ts":"1187902800"},{"value":"0.0387247","ts":"1188162000"},{"value":"0.038852","ts":"1188248400"},{"value":"0.0388485","ts":"1188507600"},{"value":"0.0388121","ts":"1188766800"},{"value":"0.0387769","ts":"1188853200"},{"value":"0.0384408","ts":"1189112400"},{"value":"0.0383329","ts":"1189371600"},{"value":"0.0382514","ts":"1189458000"},{"value":"0.0382953","ts":"1189717200"},{"value":"0.0382923","ts":"1189976400"},{"value":"0.0382553","ts":"1190062800"},{"value":"0.037899","ts":"1190322000"},{"value":"0.03812","ts":"1190581200"},{"value":"0.03812","ts":"1190667600"},{"value":"0.0384587","ts":"1190926800"},{"value":"0.0382718","ts":"1191186000"},{"value":"0.0383305","ts":"1191272400"},{"value":"0.0385085","ts":"1191531600"},{"value":"0.0385014","ts":"1191790800"},{"value":"0.0384984","ts":"1191877200"},{"value":"0.0385054","ts":"1192136400"},{"value":"0.0384287","ts":"1192395600"},{"value":"0.0383346","ts":"1192482000"},{"value":"0.0380591","ts":"1192741200"},{"value":"0.038135","ts":"1193000400"},{"value":"0.0382515","ts":"1193086800"},{"value":"0.0384153","ts":"1193346000"},{"value":"0.0381412","ts":"1193605200"},{"value":"0.0381953","ts":"1193691600"},{"value":"0.0379762","ts":"1193950800"},{"value":"0.0379997","ts":"1194210000"},{"value":"0.0379688","ts":"1194296400"},{"value":"0.0381076","ts":"1194555600"},{"value":"0.0381045","ts":"1194814800"},{"value":"0.0380656","ts":"1194901200"},{"value":"0.0378335","ts":"1195160400"},{"value":"0.0377692","ts":"1195419600"},{"value":"0.037454","ts":"1195506000"},{"value":"0.0375027","ts":"1195765200"},{"value":"0.0374346","ts":"1196024400"},{"value":"0.0374358","ts":"1196110800"},{"value":"0.0378968","ts":"1196370000"},{"value":"0.0379167","ts":"1196629200"},{"value":"0.0376722","ts":"1196715600"},{"value":"0.0376664","ts":"1196974800"},{"value":"0.0376911","ts":"1197234000"},{"value":"0.0376562","ts":"1197320400"},{"value":"0.03812","ts":"1197579600"},{"value":"0.0379732","ts":"1197838800"},{"value":"0.0381395","ts":"1197925200"},{"value":"0.0381125","ts":"1198184400"},{"value":"0.0382418","ts":"1198443600"},{"value":"0.0382253","ts":"1198530000"},{"value":"0.0376623","ts":"1198789200"},{"value":"0.0377459","ts":"1199048400"},{"value":"0.0379371","ts":"1199134800"},{"value":"0.0379465","ts":"1199394000"},{"value":"0.0375146","ts":"1199653200"},{"value":"0.0374823","ts":"1199739600"},{"value":"0.0372851","ts":"1199998800"},{"value":"0.0374234","ts":"1200258000"},{"value":"0.0375008","ts":"1200344400"},{"value":"0.0375182","ts":"1200603600"},{"value":"0.0381092","ts":"1200862800"},{"value":"0.0379507","ts":"1200949200"},{"value":"0.0375193","ts":"1201208400"},{"value":"0.0376352","ts":"1201467600"},{"value":"0.0373879","ts":"1201554000"},{"value":"0.0376733","ts":"1201813200"},{"value":"0.0378041","ts":"1202072400"},{"value":"0.0379258","ts":"1202158800"},{"value":"0.038507","ts":"1202418000"},{"value":"0.038507","ts":"1202677200"},{"value":"0.0382445","ts":"1202763600"},{"value":"0.0385663","ts":"1203022800"},{"value":"0.0384528","ts":"1203282000"},{"value":"0.0385378","ts":"1203368400"},{"value":"0.0382378","ts":"1203627600"},{"value":"0.0386837","ts":"1203886800"},{"value":"0.0384665","ts":"1203973200"},{"value":"0.0389455","ts":"1204232400"},{"value":"0.0384926","ts":"1204491600"},{"value":"0.0385051","ts":"1204578000"},{"value":"0.0382333","ts":"1204837200"},{"value":"0.0385703","ts":"1205096400"},{"value":"0.0384691","ts":"1205182800"},{"value":"0.0383626","ts":"1205442000"},{"value":"0.0374219","ts":"1205701200"},{"value":"0.0374292","ts":"1205787600"},{"value":"0.0378948","ts":"1206046800"},{"value":"0.0385525","ts":"1206306000"},{"value":"0.0383107","ts":"1206392400"},{"value":"0.0380586","ts":"1206651600"},{"value":"0.0378085","ts":"1206910800"},{"value":"0.0377836","ts":"1206997200"},{"value":"0.0381026","ts":"1207256400"},{"value":"0.0380089","ts":"1207515600"},{"value":"0.0381499","ts":"1207602000"},{"value":"0.0383651","ts":"1207861200"},{"value":"0.0379726","ts":"1208120400"},{"value":"0.0379901","ts":"1208206800"},{"value":"0.038099","ts":"1208466000"},{"value":"0.0380839","ts":"1208725200"},{"value":"0.0378563","ts":"1208811600"},{"value":"0.0378151","ts":"1209070800"},{"value":"0.0383193","ts":"1209330000"},{"value":"0.0382475","ts":"1209416400"},{"value":"0.0387738","ts":"1209675600"},{"value":"0.0387114","ts":"1209934800"},{"value":"0.0386096","ts":"1210021200"},{"value":"0.0383614","ts":"1210280400"},{"value":"0.0383255","ts":"1210539600"},{"value":"0.0380585","ts":"1210626000"},{"value":"0.0379257","ts":"1210885200"},{"value":"0.0383218","ts":"1211144400"},{"value":"0.0382334","ts":"1211230800"},{"value":"0.0382948","ts":"1211490000"},{"value":"0.0381046","ts":"1211749200"},{"value":"0.0381046","ts":"1211835600"},{"value":"0.0384784","ts":"1212094800"},{"value":"0.038698","ts":"1212354000"},{"value":"0.0389255","ts":"1212440400"},{"value":"0.0389217","ts":"1212699600"},{"value":"0.0385919","ts":"1212958800"},{"value":"0.0385792","ts":"1213045200"},{"value":"0.0391231","ts":"1213304400"},{"value":"0.0390716","ts":"1213563600"},{"value":"0.0388675","ts":"1213650000"},{"value":"0.0388931","ts":"1213909200"},{"value":"0.0389129","ts":"1214168400"},{"value":"0.038817","ts":"1214254800"},{"value":"0.0382583","ts":"1214514000"},{"value":"0.0383553","ts":"1214773200"},{"value":"0.0383389","ts":"1214859600"},{"value":"0.0382834","ts":"1215118800"},{"value":"0.0384117","ts":"1215378000"},{"value":"0.0384016","ts":"1215464400"},{"value":"0.0379905","ts":"1215723600"},{"value":"0.0379955","ts":"1215982800"},{"value":"0.0379691","ts":"1216069200"},{"value":"0.0380254","ts":"1216328400"},{"value":"0.0382099","ts":"1216587600"},{"value":"0.0381797","ts":"1216674000"},{"value":"0.0383476","ts":"1216933200"},{"value":"0.0383161","ts":"1217192400"},{"value":"0.0387535","ts":"1217278800"},{"value":"0.0383699","ts":"1217538000"},{"value":"0.0383275","ts":"1217797200"},{"value":"0.0382914","ts":"1217883600"},{"value":"0.0392739","ts":"1218142800"},{"value":"0.0387482","ts":"1218402000"},{"value":"0.038883","ts":"1218488400"},{"value":"0.0386104","ts":"1218747600"},{"value":"0.0392","ts":"1219006800"},{"value":"0.039175","ts":"1219093200"},{"value":"0.039019","ts":"1219352400"},{"value":"0.0389445","ts":"1219611600"},{"value":"0.0390908","ts":"1219698000"},{"value":"0.0389669","ts":"1219957200"},{"value":"0.0391444","ts":"1220216400"},{"value":"0.0388367","ts":"1220302800"},{"value":"0.0394466","ts":"1220562000"},{"value":"0.0394218","ts":"1220821200"},{"value":"0.0396889","ts":"1220907600"},{"value":"0.0395646","ts":"1221166800"},{"value":"0.0393015","ts":"1221426000"},{"value":"0.0390872","ts":"1221512400"},{"value":"0.0387508","ts":"1221771600"},{"value":"0.0388488","ts":"1222030800"},{"value":"0.0384959","ts":"1222117200"},{"value":"0.038339","ts":"1222376400"},{"value":"0.0387123","ts":"1222635600"},{"value":"0.0385504","ts":"1222722000"},{"value":"0.0396779","ts":"1222981200"},{"value":"0.0396165","ts":"1223240400"},{"value":"0.0400093","ts":"1223326800"},{"value":"0.0398736","ts":"1223586000"},{"value":"0.039926","ts":"1223845200"},{"value":"0.0400124","ts":"1223931600"},{"value":"0.0404108","ts":"1224190800"},{"value":"0.0401134","ts":"1224450000"},{"value":"0.0410486","ts":"1224536400"},{"value":"0.0400718","ts":"1224795600"},{"value":"0.0415205","ts":"1225054800"},{"value":"0.0414585","ts":"1225141200"},{"value":"0.0411148","ts":"1225400400"},{"value":"0.0418846","ts":"1225659600"},{"value":"0.0415162","ts":"1225746000"},{"value":"0.0415605","ts":"1226005200"},{"value":"0.0423194","ts":"1226264400"},{"value":"0.0422743","ts":"1226350800"},{"value":"0.0423687","ts":"1226610000"},{"value":"0.0420106","ts":"1226869200"},{"value":"0.0422853","ts":"1226955600"},{"value":"0.0419497","ts":"1227214800"},{"value":"0.0414376","ts":"1227474000"},{"value":"0.0414873","ts":"1227560400"},{"value":"0.0418111","ts":"1227819600"},{"value":"0.0418299","ts":"1228078800"},{"value":"0.0419589","ts":"1228165200"},{"value":"0.0417149","ts":"1228424400"},{"value":"0.0412526","ts":"1228683600"},{"value":"0.0413142","ts":"1228770000"},{"value":"0.0404391","ts":"1229029200"},{"value":"0.0407863","ts":"1229288400"},{"value":"0.0393403","ts":"1229374800"},{"value":"0.040163","ts":"1229634000"},{"value":"0.0405013","ts":"1229893200"},{"value":"0.0398819","ts":"1229979600"},{"value":"0.0395912","ts":"1230238800"},{"value":"0.0396753","ts":"1230498000"},{"value":"0.0396753","ts":"1230584400"},{"value":"0.0398628","ts":"1230843600"},{"value":"0.0408111","ts":"1231102800"},{"value":"0.0404045","ts":"1231189200"},{"value":"0.0406158","ts":"1231448400"},{"value":"0.0404267","ts":"1231707600"},{"value":"0.041265","ts":"1231794000"},{"value":"0.0411722","ts":"1232053200"},{"value":"0.041487","ts":"1232312400"},{"value":"0.0410015","ts":"1232398800"},{"value":"0.0414281","ts":"1232658000"},{"value":"0.0415451","ts":"1232917200"},{"value":"0.0413044","ts":"1233003600"},{"value":"0.0411881","ts":"1233262800"},{"value":"0.0423437","ts":"1233522000"},{"value":"0.0423437","ts":"1233608400"},{"value":"0.041997","ts":"1233867600"},{"value":"0.0420282","ts":"1234126800"},{"value":"0.0423128","ts":"1234213200"},{"value":"0.0419176","ts":"1234472400"},{"value":"0.0421144","ts":"1234731600"},{"value":"0.0414412","ts":"1234818000"},{"value":"0.0414528","ts":"1235077200"},{"value":"0.041424","ts":"1235336400"},{"value":"0.0416147","ts":"1235422800"},{"value":"0.0411687","ts":"1235682000"},{"value":"0.0416831","ts":"1235941200"},{"value":"0.0415702","ts":"1236027600"},{"value":"0.0414135","ts":"1236286800"},{"value":"0.0417406","ts":"1236546000"},{"value":"0.0417866","ts":"1236632400"},{"value":"0.0421681","ts":"1236891600"},{"value":"0.0415275","ts":"1237150800"},{"value":"0.0419593","ts":"1237237200"},{"value":"0.0406414","ts":"1237496400"},{"value":"0.0411231","ts":"1237755600"},{"value":"0.0412891","ts":"1237842000"},{"value":"0.0410361","ts":"1238101200"},{"value":"0.0413042","ts":"1238360400"},{"value":"0.0413261","ts":"1238446800"},{"value":"0.0407721","ts":"1238706000"},{"value":"0.0416433","ts":"1238965200"},{"value":"0.0419293","ts":"1239051600"},{"value":"0.0412355","ts":"1239310800"},{"value":"0.0411585","ts":"1239570000"},{"value":"0.0413655","ts":"1239656400"},{"value":"0.0421568","ts":"1239915600"},{"value":"0.0418889","ts":"1240174800"},{"value":"0.0421106","ts":"1240261200"},{"value":"0.042273","ts":"1240520400"},{"value":"0.0421632","ts":"1240779600"},{"value":"0.0420509","ts":"1240866000"},{"value":"0.0413761","ts":"1241125200"},{"value":"0.0423731","ts":"1241384400"},{"value":"0.0422337","ts":"1241470800"},{"value":"0.0421953","ts":"1241730000"},{"value":"0.0416048","ts":"1241989200"},{"value":"0.0418201","ts":"1242075600"},{"value":"0.0421001","ts":"1242334800"},{"value":"0.0419291","ts":"1242594000"},{"value":"0.0416988","ts":"1242680400"},{"value":"0.0422028","ts":"1242939600"},{"value":"0.0414358","ts":"1243198800"},{"value":"0.0413597","ts":"1243285200"},{"value":"0.0412311","ts":"1243544400"},{"value":"0.0417747","ts":"1243803600"},{"value":"0.0413093","ts":"1243890000"},{"value":"0.0407592","ts":"1244149200"},{"value":"0.0416899","ts":"1244408400"},{"value":"0.041588","ts":"1244494800"},{"value":"0.0413651","ts":"1244754000"},{"value":"0.0411015","ts":"1245013200"},{"value":"0.0413534","ts":"1245099600"},{"value":"0.0414288","ts":"1245358800"},{"value":"0.0413072","ts":"1245618000"},{"value":"0.0413512","ts":"1245704400"},{"value":"0.0410316","ts":"1245963600"},{"value":"0.040932","ts":"1246222800"},{"value":"0.0407954","ts":"1246309200"},{"value":"0.0408711","ts":"1246568400"},{"value":"0.040795","ts":"1246827600"},{"value":"0.0406763","ts":"1246914000"},{"value":"0.04074","ts":"1247173200"},{"value":"0.040531","ts":"1247432400"},{"value":"0.0404616","ts":"1247518800"},{"value":"0.040825","ts":"1247778000"},{"value":"0.0403349","ts":"1248037200"},{"value":"0.0404087","ts":"1248123600"},{"value":"0.0404758","ts":"1248382800"},{"value":"0.0403772","ts":"1248642000"},{"value":"0.0404472","ts":"1248728400"},{"value":"0.0405212","ts":"1248987600"},{"value":"0.0399695","ts":"1249246800"},{"value":"0.0401408","ts":"1249333200"},{"value":"0.0406979","ts":"1249592400"},{"value":"0.0405428","ts":"1249851600"},{"value":"0.0405977","ts":"1249938000"},{"value":"0.0404251","ts":"1250197200"},{"value":"0.040504","ts":"1250456400"},{"value":"0.0404856","ts":"1250542800"},{"value":"0.039997","ts":"1250802000"},{"value":"0.0401004","ts":"1251061200"},{"value":"0.0401521","ts":"1251147600"},{"value":"0.0401155","ts":"1251406800"},{"value":"0.0401155","ts":"1251666000"},{"value":"0.0401399","ts":"1251752400"},{"value":"0.0401247","ts":"1252011600"},{"value":"0.0401467","ts":"1252270800"},{"value":"0.0398484","ts":"1252357200"},{"value":"0.0401134","ts":"1252616400"},{"value":"0.0397426","ts":"1252875600"},{"value":"0.0398097","ts":"1252962000"},{"value":"0.0396962","ts":"1253221200"},{"value":"0.0399105","ts":"1253480400"},{"value":"0.0397686","ts":"1253566800"},{"value":"0.0397809","ts":"1253826000"},{"value":"0.0399969","ts":"1254085200"},{"value":"0.0399168","ts":"1254171600"},{"value":"0.0401355","ts":"1254430800"},{"value":"0.0405603","ts":"1254690000"},{"value":"0.0401837","ts":"1254776400"},{"value":"0.0399598","ts":"1255035600"},{"value":"0.0399474","ts":"1255294800"},{"value":"0.0399598","ts":"1255381200"},{"value":"0.0398018","ts":"1255640400"},{"value":"0.039771","ts":"1255899600"},{"value":"0.0397432","ts":"1255986000"},{"value":"0.0396573","ts":"1256245200"},{"value":"0.0399228","ts":"1256504400"},{"value":"0.0398551","ts":"1256590800"},{"value":"0.0400678","ts":"1256850000"},{"value":"0.0399079","ts":"1257109200"},{"value":"0.0398956","ts":"1257195600"},{"value":"0.0399692","ts":"1257454800"},{"value":"0.0393818","ts":"1257714000"},{"value":"0.039546","ts":"1257800400"},{"value":"0.0397745","ts":"1258059600"},{"value":"0.0401841","ts":"1258318800"},{"value":"0.0402995","ts":"1258405200"},{"value":"0.0398827","ts":"1258664400"},{"value":"0.0396295","ts":"1258923600"},{"value":"0.0398448","ts":"1259010000"},{"value":"0.0398603","ts":"1259269200"},{"value":"0.0398294","ts":"1259528400"},{"value":"0.039575","ts":"1259614800"},{"value":"0.039618","ts":"1259874000"},{"value":"0.040177","ts":"1260133200"},{"value":"0.0401421","ts":"1260219600"},{"value":"0.0403469","ts":"1260478800"},{"value":"0.0402607","ts":"1260738000"},{"value":"0.0405146","ts":"1260824400"},{"value":"0.0403883","ts":"1261083600"},{"value":"0.0409501","ts":"1261342800"},{"value":"0.0409792","ts":"1261429200"},{"value":"0.0407228","ts":"1261688400"},{"value":"0.0408338","ts":"1261947600"},{"value":"0.0408152","ts":"1262034000"},{"value":"0.0411877","ts":"1262293200"},{"value":"0.0411752","ts":"1262552400"},{"value":"0.0412525","ts":"1262638800"},{"value":"0.0411304","ts":"1262898000"},{"value":"0.041344","ts":"1263157200"},{"value":"0.0412087","ts":"1263243600"},{"value":"0.0411633","ts":"1263502800"},{"value":"0.0414463","ts":"1263762000"},{"value":"0.0413852","ts":"1263848400"},{"value":"0.0421386","ts":"1264107600"},{"value":"0.0420225","ts":"1264366800"},{"value":"0.0420038","ts":"1264453200"},{"value":"0.0419709","ts":"1264712400"},{"value":"0.0424433","ts":"1264971600"},{"value":"0.0423241","ts":"1265058000"},{"value":"0.0431165","ts":"1265317200"},{"value":"0.0430494","ts":"1265576400"},{"value":"0.0426912","ts":"1265662800"},{"value":"0.0426845","ts":"1265922000"},{"value":"0.0432389","ts":"1266181200"},{"value":"0.0432658","ts":"1266267600"},{"value":"0.0434871","ts":"1266526800"},{"value":"0.0435413","ts":"1266786000"},{"value":"0.0437223","ts":"1266872400"},{"value":"0.0436134","ts":"1267131600"},{"value":"0.0434889","ts":"1267390800"},{"value":"0.0436384","ts":"1267477200"},{"value":"0.0432011","ts":"1267736400"},{"value":"0.0434045","ts":"1267995600"},{"value":"0.0435582","ts":"1268082000"},{"value":"0.0437201","ts":"1268341200"},{"value":"0.0436067","ts":"1268600400"},{"value":"0.0435546","ts":"1268686800"},{"value":"0.0438314","ts":"1268946000"},{"value":"0.0438038","ts":"1269205200"},{"value":"0.0438478","ts":"1269291600"},{"value":"0.0438024","ts":"1269550800"},{"value":"0.0440725","ts":"1269810000"},{"value":"0.0441877","ts":"1269896400"},{"value":"0.0441656","ts":"1270155600"},{"value":"0.0442632","ts":"1270414800"},{"value":"0.0444935","ts":"1270501200"},{"value":"0.044691","ts":"1270760400"},{"value":"0.044317","ts":"1271019600"},{"value":"0.044317","ts":"1271106000"},{"value":"0.0444818","ts":"1271365200"},{"value":"0.0445594","ts":"1271624400"},{"value":"0.0448039","ts":"1271710800"},{"value":"0.045004","ts":"1271970000"},{"value":"0.0451252","ts":"1272229200"},{"value":"0.0451396","ts":"1272315600"},{"value":"0.0456149","ts":"1272574800"},{"value":"0.0455278","ts":"1272834000"},{"value":"0.0462251","ts":"1272920400"},{"value":"0.0456797","ts":"1273179600"},{"value":"0.0463499","ts":"1273438800"},{"value":"0.046555","ts":"1273525200"},{"value":"0.0474273","ts":"1273784400"},{"value":"0.0471664","ts":"1274043600"},{"value":"0.0477605","ts":"1274130000"},{"value":"0.0472555","ts":"1274389200"},{"value":"0.046789","ts":"1274648400"},{"value":"0.0464998","ts":"1274734800"},{"value":"0.0467161","ts":"1274994000"},{"value":"0.0472491","ts":"1275253200"},{"value":"0.0471991","ts":"1275339600"},{"value":"0.0467997","ts":"1275598800"},{"value":"0.0477544","ts":"1275858000"},{"value":"0.0475672","ts":"1275944400"},{"value":"0.0471102","ts":"1276203600"},{"value":"0.0473735","ts":"1276462800"},{"value":"0.0466656","ts":"1276549200"},{"value":"0.0467164","ts":"1276808400"},{"value":"0.0469713","ts":"1277067600"},{"value":"0.047103","ts":"1277154000"},{"value":"0.0469503","ts":"1277413200"},{"value":"0.047006","ts":"1277672400"},{"value":"0.0474335","ts":"1277758800"},{"value":"0.047132","ts":"1278018000"},{"value":"0.0464188","ts":"1278277200"},{"value":"0.046462","ts":"1278363600"},{"value":"0.0461517","ts":"1278622800"},{"value":"0.046291","ts":"1278882000"},{"value":"0.0461479","ts":"1278968400"},{"value":"0.046145","ts":"1279227600"},{"value":"0.0455816","ts":"1279486800"},{"value":"0.0455773","ts":"1279573200"},{"value":"0.0456645","ts":"1279832400"},{"value":"0.0457114","ts":"1280091600"},{"value":"0.0455214","ts":"1280178000"},{"value":"0.0456779","ts":"1280437200"},{"value":"0.0453434","ts":"1280696400"},{"value":"0.0456488","ts":"1280782800"},{"value":"0.0452869","ts":"1281042000"},{"value":"0.0454198","ts":"1281301200"},{"value":"0.0455366","ts":"1281387600"},{"value":"0.0451688","ts":"1281646800"},{"value":"0.0459985","ts":"1281906000"},{"value":"0.0460028","ts":"1281992400"},{"value":"0.0464569","ts":"1282251600"},{"value":"0.0464452","ts":"1282510800"},{"value":"0.0467051","ts":"1282597200"},{"value":"0.0465753","ts":"1282856400"},{"value":"0.0465722","ts":"1283115600"},{"value":"0.0465417","ts":"1283202000"},{"value":"0.0459177","ts":"1283461200"},{"value":"0.0462104","ts":"1283720400"},{"value":"0.0468132","ts":"1283806800"},{"value":"0.0468868","ts":"1284066000"},{"value":"0.0464245","ts":"1284325200"},{"value":"0.0465857","ts":"1284411600"},{"value":"0.0460682","ts":"1284670800"},{"value":"0.0461045","ts":"1284930000"},{"value":"0.0456971","ts":"1285016400"},{"value":"0.0461078","ts":"1285275600"},{"value":"0.0455916","ts":"1285534800"},{"value":"0.0455379","ts":"1285621200"},{"value":"0.0449109","ts":"1285880400"},{"value":"0.0451653","ts":"1286139600"},{"value":"0.0450853","ts":"1286226000"},{"value":"0.0456522","ts":"1286485200"},{"value":"0.0453314","ts":"1286744400"},{"value":"0.0451266","ts":"1286830800"},{"value":"0.0448266","ts":"1287090000"},{"value":"0.045125","ts":"1287349200"},{"value":"0.0456577","ts":"1287435600"},{"value":"0.0455792","ts":"1287694800"},{"value":"0.045148","ts":"1287954000"},{"value":"0.0454219","ts":"1288040400"},{"value":"0.0454709","ts":"1288299600"},{"value":"0.045663","ts":"1288558800"},{"value":"0.0454501","ts":"1288645200"},{"value":"0.0459589","ts":"1288904400"},{"value":"0.0460682","ts":"1289163600"},{"value":"0.0461416","ts":"1289250000"},{"value":"0.0469146","ts":"1289509200"},{"value":"0.0467626","ts":"1289768400"},{"value":"0.0468618","ts":"1289854800"},{"value":"0.0467381","ts":"1290114000"},{"value":"0.0468338","ts":"1290373200"},{"value":"0.0465162","ts":"1290459600"},{"value":"0.0472991","ts":"1290718800"},{"value":"0.0473022","ts":"1290978000"},{"value":"0.0480164","ts":"1291064400"},{"value":"0.0484209","ts":"1291323600"},{"value":"0.0474694","ts":"1291582800"},{"value":"0.0477217","ts":"1291669200"},{"value":"0.0481468","ts":"1291928400"},{"value":"0.0483072","ts":"1292187600"},{"value":"0.0477807","ts":"1292274000"},{"value":"0.0479325","ts":"1292533200"},{"value":"0.0487047","ts":"1292792400"},{"value":"0.0487291","ts":"1292878800"},{"value":"0.0485318","ts":"1293138000"},{"value":"0.0491932","ts":"1293397200"},{"value":"0.049322","ts":"1293483600"},{"value":"0.0498766","ts":"1293742800"},{"value":"0.0493521","ts":"1294002000"},{"value":"0.0493436","ts":"1294088400"},{"value":"0.0504199","ts":"1294347600"},{"value":"0.0502133","ts":"1294606800"},{"value":"0.0500734","ts":"1294693200"},{"value":"0.0502277","ts":"1294952400"},{"value":"0.0492073","ts":"1295211600"},{"value":"0.0496288","ts":"1295298000"},{"value":"0.048869","ts":"1295557200"},{"value":"0.0487042","ts":"1295816400"},{"value":"0.0485493","ts":"1295902800"},{"value":"0.0485109","ts":"1296162000"},{"value":"0.0487826","ts":"1296421200"},{"value":"0.0488632","ts":"1296507600"},{"value":"0.0490389","ts":"1296766800"},{"value":"0.0490355","ts":"1297026000"},{"value":"0.0488117","ts":"1297112400"},{"value":"0.0483404","ts":"1297371600"},{"value":"0.04876","ts":"1297630800"},{"value":"0.0485662","ts":"1297717200"},{"value":"0.0481415","ts":"1297976400"},{"value":"0.0482776","ts":"1298235600"},{"value":"0.0483151","ts":"1298322000"},{"value":"0.0476687","ts":"1298581200"},{"value":"0.0471543","ts":"1298840400"},{"value":"0.0474848","ts":"1298926800"},{"value":"0.0473561","ts":"1299186000"},{"value":"0.0476627","ts":"1299445200"},{"value":"0.0478126","ts":"1299531600"},{"value":"0.0474569","ts":"1299790800"},{"value":"0.0470477","ts":"1300050000"},{"value":"0.0470875","ts":"1300136400"},{"value":"0.0465832","ts":"1300395600"},{"value":"0.0466147","ts":"1300654800"},{"value":"0.0466351","ts":"1300741200"},{"value":"0.0467776","ts":"1301000400"},{"value":"0.047097","ts":"1301259600"},{"value":"0.0470331","ts":"1301346000"},{"value":"0.0467718","ts":"1301605200"},{"value":"0.0471365","ts":"1301864400"},{"value":"0.0473416","ts":"1301950800"},{"value":"0.0478686","ts":"1302210000"},{"value":"0.0473016","ts":"1302469200"},{"value":"0.0470414","ts":"1302555600"},{"value":"0.0469658","ts":"1302814800"},{"value":"0.0469658","ts":"1303074000"},{"value":"0.0472615","ts":"1303160400"},{"value":"0.0475574","ts":"1303419600"},{"value":"0.0470696","ts":"1303678800"},{"value":"0.0468169","ts":"1303765200"},{"value":"0.0464418","ts":"1304024400"},{"value":"0.047049","ts":"1304283600"},{"value":"0.0469618","ts":"1304370000"},{"value":"0.0470849","ts":"1304629200"},{"value":"0.0480007","ts":"1304888400"},{"value":"0.0480427","ts":"1304974800"},{"value":"0.048424","ts":"1305234000"},{"value":"0.0480492","ts":"1305493200"},{"value":"0.0481325","ts":"1305579600"},{"value":"0.0481208","ts":"1305838800"},{"value":"0.04844","ts":"1306098000"},{"value":"0.0482558","ts":"1306184400"},{"value":"0.047599","ts":"1306443600"},{"value":"0.0477641","ts":"1306702800"},{"value":"0.0473964","ts":"1306789200"},{"value":"0.0476609","ts":"1307048400"},{"value":"0.0474586","ts":"1307307600"},{"value":"0.0474503","ts":"1307394000"},{"value":"0.0479526","ts":"1307653200"},{"value":"0.0476749","ts":"1307912400"},{"value":"0.0475119","ts":"1307998800"},{"value":"0.0472579","ts":"1308258000"},{"value":"0.0475304","ts":"1308517200"},{"value":"0.0477477","ts":"1308603600"},{"value":"0.0479868","ts":"1308862800"},{"value":"0.0478625","ts":"1309122000"},{"value":"0.0475203","ts":"1309208400"},{"value":"0.0478261","ts":"1309467600"},{"value":"0.0472591","ts":"1309726800"},{"value":"0.0471853","ts":"1309813200"},{"value":"0.0479319","ts":"1310072400"},{"value":"0.0478671","ts":"1310331600"},{"value":"0.0485364","ts":"1310418000"},{"value":"0.0484424","ts":"1310677200"},{"value":"0.0480547","ts":"1310936400"},{"value":"0.0480547","ts":"1311022800"},{"value":"0.0475286","ts":"1311282000"},{"value":"0.0476523","ts":"1311541200"},{"value":"0.0471456","ts":"1311627600"},{"value":"0.0470395","ts":"1311886800"},{"value":"0.0477943","ts":"1312146000"},{"value":"0.0478357","ts":"1312232400"},{"value":"0.0476728","ts":"1312491600"},{"value":"0.047441","ts":"1312750800"},{"value":"0.0474272","ts":"1312837200"},{"value":"0.0474403","ts":"1313096400"},{"value":"0.0472368","ts":"1313355600"},{"value":"0.0473806","ts":"1313442000"},{"value":"0.0473945","ts":"1313701200"},{"value":"0.0472148","ts":"1313960400"},{"value":"0.0470217","ts":"1314046800"},{"value":"0.0469731","ts":"1314306000"},{"value":"0.04698","ts":"1314565200"},{"value":"0.0469477","ts":"1314651600"},{"value":"0.0476153","ts":"1314910800"},{"value":"0.0476481","ts":"1315170000"},{"value":"0.0483161","ts":"1315256400"},{"value":"0.0480349","ts":"1315515600"},{"value":"0.0487333","ts":"1315774800"},{"value":"0.048287","ts":"1315861200"},{"value":"0.0479206","ts":"1316120400"},{"value":"0.0474857","ts":"1316379600"},{"value":"0.0476975","ts":"1316466000"},{"value":"0.0466776","ts":"1316725200"},{"value":"0.0471612","ts":"1316984400"},{"value":"0.0471302","ts":"1317070800"},{"value":"0.0472847","ts":"1317330000"},{"value":"0.0470373","ts":"1317589200"},{"value":"0.047191","ts":"1317675600"},{"value":"0.047338","ts":"1317934800"},{"value":"0.0468755","ts":"1318194000"},{"value":"0.0470143","ts":"1318280400"},{"value":"0.0463925","ts":"1318539600"},{"value":"0.0468939","ts":"1318798800"},{"value":"0.0474327","ts":"1318885200"},{"value":"0.0470959","ts":"1319144400"},{"value":"0.0460756","ts":"1319403600"},{"value":"0.046328","ts":"1319490000"},{"value":"0.0463977","ts":"1319749200"},{"value":"0.0466767","ts":"1320008400"},{"value":"0.0476553","ts":"1320094800"},{"value":"0.0475204","ts":"1320354000"},{"value":"0.047647","ts":"1320613200"},{"value":"0.0475677","ts":"1320699600"},{"value":"0.047581","ts":"1320958800"},{"value":"0.0473371","ts":"1321218000"},{"value":"0.0479424","ts":"1321304400"},{"value":"0.0479107","ts":"1321563600"},{"value":"0.0480231","ts":"1321822800"},{"value":"0.0479281","ts":"1321909200"},{"value":"0.0486935","ts":"1322168400"},{"value":"0.0485813","ts":"1322427600"},{"value":"0.0485023","ts":"1322514000"},{"value":"0.0488723","ts":"1322773200"},{"value":"0.0486733","ts":"1323032400"},{"value":"0.0485606","ts":"1323118800"},{"value":"0.048822","ts":"1323378000"},{"value":"0.0488543","ts":"1323637200"},{"value":"0.0494636","ts":"1323723600"},{"value":"0.049211","ts":"1323982800"},{"value":"0.0492077","ts":"1324242000"},{"value":"0.0492402","ts":"1324328400"},{"value":"0.0490457","ts":"1324587600"},{"value":"0.0491072","ts":"1324846800"},{"value":"0.0490544","ts":"1324933200"},{"value":"0.0490738","ts":"1325192400"},{"value":"0.0496979","ts":"1325451600"},{"value":"0.0496897","ts":"1325538000"},{"value":"0.0500693","ts":"1325797200"},{"value":"0.0502935","ts":"1326056400"},{"value":"0.0503134","ts":"1326142800"},{"value":"0.0506071","ts":"1326402000"},{"value":"0.0510307","ts":"1326661200"},{"value":"0.0509967","ts":"1326747600"},{"value":"0.05066","ts":"1327006800"},{"value":"0.0507276","ts":"1327266000"},{"value":"0.0502203","ts":"1327352400"},{"value":"0.050677","ts":"1327611600"},{"value":"0.0506871","ts":"1327870800"},{"value":"0.0507897","ts":"1327957200"},{"value":"0.0508944","ts":"1328216400"},{"value":"0.050989","ts":"1328475600"},{"value":"0.0506441","ts":"1328562000"},{"value":"0.0506441","ts":"1328821200"},{"value":"0.0508199","ts":"1329080400"},{"value":"0.0508079","ts":"1329166800"},{"value":"0.0510885","ts":"1329426000"},{"value":"0.0512305","ts":"1329685200"},{"value":"0.0512136","ts":"1329771600"},{"value":"0.0511356","ts":"1330030800"},{"value":"0.0505839","ts":"1330290000"},{"value":"0.0505325","ts":"1330376400"},{"value":"0.0509653","ts":"1330635600"},{"value":"0.0511122","ts":"1330894800"},{"value":"0.0512987","ts":"1330981200"},{"value":"0.0514121","ts":"1331240400"},{"value":"0.0513985","ts":"1331499600"},{"value":"0.0512504","ts":"1331586000"},{"value":"0.0512267","ts":"1331845200"},{"value":"0.0512267","ts":"1332104400"},{"value":"0.0511217","ts":"1332190800"},{"value":"0.0510265","ts":"1332450000"},{"value":"0.0507593","ts":"1332709200"},{"value":"0.0507508","ts":"1332795600"},{"value":"0.0508049","ts":"1333054800"},{"value":"0.0509341","ts":"1333314000"},{"value":"0.0513138","ts":"1333400400"},{"value":"0.0512374","ts":"1333659600"},{"value":"0.0514946","ts":"1333918800"},{"value":"0.0514929","ts":"1334005200"},{"value":"0.0518551","ts":"1334264400"},{"value":"0.0519607","ts":"1334523600"},{"value":"0.0517978","ts":"1334610000"},{"value":"0.0517715","ts":"1334869200"},{"value":"0.0517715","ts":"1335128400"},{"value":"0.0518066","ts":"1335214800"},{"value":"0.0521832","ts":"1335474000"},{"value":"0.052756","ts":"1335733200"},{"value":"0.0525913","ts":"1335819600"},{"value":"0.0524474","ts":"1336078800"},{"value":"0.0530186","ts":"1336338000"},{"value":"0.0528289","ts":"1336424400"},{"value":"0.0532549","ts":"1336683600"},{"value":"0.0528282","ts":"1336942800"},{"value":"0.0536126","ts":"1337029200"},{"value":"0.053658","ts":"1337288400"},{"value":"0.05335","ts":"1337547600"},{"value":"0.0533392","ts":"1337634000"},{"value":"0.0542493","ts":"1337893200"},{"value":"0.054112","ts":"1338152400"},{"value":"0.0543009","ts":"1338238800"},{"value":"0.0536904","ts":"1338498000"},{"value":"0.0536737","ts":"1338757200"},{"value":"0.0537185","ts":"1338843600"},{"value":"0.053842","ts":"1339102800"},{"value":"0.0538241","ts":"1339362000"},{"value":"0.0537039","ts":"1339448400"},{"value":"0.0538171","ts":"1339707600"},{"value":"0.0532484","ts":"1339966800"},{"value":"0.0533144","ts":"1340053200"},{"value":"0.0533579","ts":"1340312400"},{"value":"0.0531372","ts":"1340571600"},{"value":"0.0531706","ts":"1340658000"},{"value":"0.0535007","ts":"1340917200"},{"value":"0.0535007","ts":"1341176400"},{"value":"0.0534505","ts":"1341262800"},{"value":"0.0541379","ts":"1341522000"},{"value":"0.0538795","ts":"1341781200"},{"value":"0.0543968","ts":"1341867600"},{"value":"0.0544513","ts":"1342126800"},{"value":"0.0542475","ts":"1342386000"},{"value":"0.0542186","ts":"1342472400"},{"value":"0.0543721","ts":"1342731600"},{"value":"0.054085","ts":"1342990800"},{"value":"0.0544238","ts":"1343077200"},{"value":"0.0545633","ts":"1343336400"},{"value":"0.0539939","ts":"1343595600"},{"value":"0.0541363","ts":"1343682000"},{"value":"0.0537591","ts":"1343941200"},{"value":"0.0537842","ts":"1344200400"},{"value":"0.0537776","ts":"1344286800"},{"value":"0.053747","ts":"1344546000"},{"value":"0.0540775","ts":"1344805200"},{"value":"0.0540541","ts":"1344891600"},{"value":"0.0540207","ts":"1345150800"},{"value":"0.0539955","ts":"1345410000"},{"value":"0.0535486","ts":"1345496400"},{"value":"0.0536022","ts":"1345755600"},{"value":"0.0535087","ts":"1346014800"},{"value":"0.0535534","ts":"1346101200"},{"value":"0.0534198","ts":"1346360400"},{"value":"0.0535163","ts":"1346619600"},{"value":"0.0535364","ts":"1346706000"},{"value":"0.0538609","ts":"1346965200"},{"value":"0.0532346","ts":"1347224400"},{"value":"0.053418","ts":"1347310800"},{"value":"0.0524617","ts":"1347570000"},{"value":"0.0529827","ts":"1347829200"},{"value":"0.05315","ts":"1347915600"},{"value":"0.0531627","ts":"1348174800"},{"value":"0.0536337","ts":"1348434000"},{"value":"0.0535405","ts":"1348520400"},{"value":"0.0537245","ts":"1348779600"},{"value":"0.053763","ts":"1349038800"},{"value":"0.0536573","ts":"1349125200"},{"value":"0.0538004","ts":"1349384400"},{"value":"0.0536636","ts":"1349643600"},{"value":"0.0535666","ts":"1349730000"},{"value":"0.0535358","ts":"1349989200"},{"value":"0.0537081","ts":"1350248400"},{"value":"0.0534719","ts":"1350334800"},{"value":"0.0534225","ts":"1350594000"},{"value":"0.053402","ts":"1350853200"},{"value":"0.0532344","ts":"1350939600"},{"value":"0.0535754","ts":"1351198800"},{"value":"0.0536926","ts":"1351458000"},{"value":"0.0535491","ts":"1351544400"},{"value":"0.0536371","ts":"1351803600"},{"value":"0.0542875","ts":"1352062800"},{"value":"0.0542373","ts":"1352149200"},{"value":"0.0545246","ts":"1352408400"},{"value":"0.0549853","ts":"1352667600"},{"value":"0.0551061","ts":"1352754000"},{"value":"0.0547848","ts":"1353013200"},{"value":"0.0544694","ts":"1353272400"},{"value":"0.0545442","ts":"1353358800"},{"value":"0.0540601","ts":"1353618000"},{"value":"0.0541531","ts":"1353877200"},{"value":"0.054215","ts":"1353963600"},{"value":"0.0542336","ts":"1354222800"},{"value":"0.0539584","ts":"1354482000"},{"value":"0.0539305","ts":"1354568400"},{"value":"0.0542813","ts":"1354827600"},{"value":"0.054216","ts":"1355086800"},{"value":"0.0539516","ts":"1355173200"},{"value":"0.0540537","ts":"1355432400"},{"value":"0.0536786","ts":"1355691600"},{"value":"0.053747","ts":"1355778000"},{"value":"0.05343","ts":"1356037200"},{"value":"0.0533657","ts":"1356296400"},{"value":"0.0536548","ts":"1356382800"},{"value":"0.053688","ts":"1356642000"},{"value":"0.0534435","ts":"1356901200"},{"value":"0.0534159","ts":"1356987600"},{"value":"0.0538702","ts":"1357246800"},{"value":"0.0539538","ts":"1357506000"},{"value":"0.0539814","ts":"1357592400"},{"value":"0.0540989","ts":"1357851600"},{"value":"0.053408","ts":"1358110800"},{"value":"0.0534006","ts":"1358197200"},{"value":"0.0538531","ts":"1358456400"},{"value":"0.053827","ts":"1358715600"},{"value":"0.053796","ts":"1358802000"},{"value":"0.0531609","ts":"1359061200"},{"value":"0.0528402","ts":"1359320400"},{"value":"0.0526266","ts":"1359406800"},{"value":"0.0523921","ts":"1359666000"},{"value":"0.0521","ts":"1359925200"},{"value":"0.0520831","ts":"1360011600"},{"value":"0.0518536","ts":"1360270800"},{"value":"0.0523044","ts":"1360530000"},{"value":"0.0523255","ts":"1360616400"},{"value":"0.0524534","ts":"1360875600"},{"value":"0.0525135","ts":"1361134800"},{"value":"0.0524326","ts":"1361221200"},{"value":"0.052537","ts":"1361480400"},{"value":"0.0535228","ts":"1361739600"},{"value":"0.0534344","ts":"1361826000"},{"value":"0.0535221","ts":"1362085200"},{"value":"0.0534896","ts":"1362344400"},{"value":"0.0532437","ts":"1362430800"},{"value":"0.0532509","ts":"1362690000"},{"value":"0.053288","ts":"1362949200"},{"value":"0.0533563","ts":"1363035600"},{"value":"0.0528941","ts":"1363294800"},{"value":"0.0526844","ts":"1363554000"},{"value":"0.0533766","ts":"1363640400"},{"value":"0.0531961","ts":"1363899600"},{"value":"0.0531726","ts":"1364158800"},{"value":"0.0532243","ts":"1364245200"},{"value":"0.0535025","ts":"1364504400"},{"value":"0.0534577","ts":"1364763600"},{"value":"0.0534644","ts":"1364850000"},{"value":"0.0533144","ts":"1365109200"},{"value":"0.0532242","ts":"1365368400"},{"value":"0.0531462","ts":"1365454800"},{"value":"0.052706","ts":"1365714000"},{"value":"0.0528134","ts":"1365973200"},{"value":"0.053485","ts":"1366059600"},{"value":"0.0537472","ts":"1366318800"},{"value":"0.0540024","ts":"1366578000"},{"value":"0.0539553","ts":"1366664400"},{"value":"0.0541096","ts":"1366923600"},{"value":"0.0547377","ts":"1367182800"},{"value":"0.0545069","ts":"1367269200"},{"value":"0.054398","ts":"1367528400"},{"value":"0.0549907","ts":"1367787600"},{"value":"0.0550093","ts":"1367874000"},{"value":"0.0559783","ts":"1368133200"},{"value":"0.0553223","ts":"1368392400"},{"value":"0.0554596","ts":"1368478800"},{"value":"0.0552118","ts":"1368738000"},{"value":"0.0550918","ts":"1368997200"},{"value":"0.0553854","ts":"1369083600"},{"value":"0.055315","ts":"1369342800"},{"value":"0.0551856","ts":"1369602000"},{"value":"0.0553093","ts":"1369688400"},{"value":"0.0552446","ts":"1369947600"},{"value":"0.0546402","ts":"1370206800"},{"value":"0.0547041","ts":"1370293200"},{"value":"0.0542795","ts":"1370552400"},{"value":"0.0542161","ts":"1370811600"},{"value":"0.0541626","ts":"1370898000"},{"value":"0.054335","ts":"1371157200"},{"value":"0.0542412","ts":"1371416400"},{"value":"0.054194","ts":"1371502800"},{"value":"0.055004","ts":"1371762000"},{"value":"0.054459","ts":"1372021200"},{"value":"0.0546048","ts":"1372107600"},{"value":"0.0550022","ts":"1372366800"},{"value":"0.0552826","ts":"1372626000"},{"value":"0.055084","ts":"1372712400"},{"value":"0.0557858","ts":"1372971600"},{"value":"0.0557506","ts":"1373230800"},{"value":"0.0561328","ts":"1373317200"},{"value":"0.0564783","ts":"1373576400"},{"value":"0.0555418","ts":"1373835600"},{"value":"0.0557731","ts":"1373922000"},{"value":"0.0556488","ts":"1374181200"},{"value":"0.0554459","ts":"1374440400"},{"value":"0.0553756","ts":"1374526800"},{"value":"0.0553386","ts":"1374786000"},{"value":"0.0553118","ts":"1375045200"},{"value":"0.0552103","ts":"1375131600"},{"value":"0.0549065","ts":"1375390800"},{"value":"0.0549304","ts":"1375650000"},{"value":"0.0552109","ts":"1375736400"},{"value":"0.0552607","ts":"1375995600"},{"value":"0.0553242","ts":"1376254800"},{"value":"0.0551914","ts":"1376341200"},{"value":"0.0550847","ts":"1376600400"},{"value":"0.0551159","ts":"1376859600"},{"value":"0.0543119","ts":"1376946000"},{"value":"0.0544409","ts":"1377205200"},{"value":"0.0551097","ts":"1377464400"},{"value":"0.0549333","ts":"1377550800"},{"value":"0.0551633","ts":"1377810000"},{"value":"0.0556643","ts":"1378069200"},{"value":"0.055856","ts":"1378155600"},{"value":"0.0558617","ts":"1378414800"},{"value":"0.0554445","ts":"1378674000"},{"value":"0.0555305","ts":"1378760400"},{"value":"0.0553923","ts":"1379019600"},{"value":"0.0555064","ts":"1379278800"},{"value":"0.0552768","ts":"1379365200"},{"value":"0.0554134","ts":"1379624400"},{"value":"0.0554168","ts":"1379883600"},{"value":"0.055383","ts":"1379970000"},{"value":"0.0556469","ts":"1380229200"},{"value":"0.0556544","ts":"1380488400"},{"value":"0.0557931","ts":"1380574800"},{"value":"0.0561751","ts":"1380834000"},{"value":"0.0561001","ts":"1381093200"},{"value":"0.0560715","ts":"1381179600"},{"value":"0.0560919","ts":"1381438800"},{"value":"0.0560957","ts":"1381698000"},{"value":"0.056266","ts":"1381784400"},{"value":"0.0562526","ts":"1382043600"},{"value":"0.0557692","ts":"1382302800"},{"value":"0.0558167","ts":"1382389200"},{"value":"0.0555476","ts":"1382648400"},{"value":"0.0554909","ts":"1382907600"},{"value":"0.0555215","ts":"1382994000"},{"value":"0.0554838","ts":"1383253200"},{"value":"0.0562523","ts":"1383512400"},{"value":"0.0562619","ts":"1383598800"},{"value":"0.0569456","ts":"1383858000"},{"value":"0.0566949","ts":"1384117200"},{"value":"0.0565222","ts":"1384203600"},{"value":"0.0564495","ts":"1384462800"},{"value":"0.0563954","ts":"1384722000"},{"value":"0.0566502","ts":"1384808400"},{"value":"0.0567012","ts":"1385067600"},{"value":"0.0563851","ts":"1385326800"},{"value":"0.0564628","ts":"1385413200"},{"value":"0.0564571","ts":"1385672400"},{"value":"0.0566294","ts":"1385931600"},{"value":"0.0567118","ts":"1386018000"},{"value":"0.0563261","ts":"1386277200"},{"value":"0.056269","ts":"1386536400"},{"value":"0.0562994","ts":"1386622800"},{"value":"0.0562348","ts":"1386882000"},{"value":"0.0562112","ts":"1387141200"},{"value":"0.0562283","ts":"1387227600"},{"value":"0.0557488","ts":"1387486800"},{"value":"0.0550976","ts":"1387746000"},{"value":"0.0551443","ts":"1387832400"},{"value":"0.0551057","ts":"1388091600"},{"value":"0.0548056","ts":"1388350800"},{"value":"0.0550922","ts":"1388437200"},{"value":"0.0554811","ts":"1388696400"},{"value":"0.0551024","ts":"1388955600"},{"value":"0.0550558","ts":"1389042000"},{"value":"0.0551384","ts":"1389301200"},{"value":"0.055075","ts":"1389560400"},{"value":"0.0549651","ts":"1389646800"},{"value":"0.0553611","ts":"1389906000"},{"value":"0.0552416","ts":"1390165200"},{"value":"0.0546538","ts":"1390251600"},{"value":"0.0544243","ts":"1390510800"},{"value":"0.0537266","ts":"1390770000"},{"value":"0.0535884","ts":"1390856400"},{"value":"0.0529518","ts":"1391115600"},{"value":"0.0529431","ts":"1391374800"},{"value":"0.052986","ts":"1391461200"},{"value":"0.053021","ts":"1391720400"},{"value":"0.0526019","ts":"1391979600"},{"value":"0.0525759","ts":"1392066000"},{"value":"0.0522856","ts":"1392325200"},{"value":"0.0524153","ts":"1392584400"},{"value":"0.0521904","ts":"1392670800"},{"value":"0.0519637","ts":"1392930000"},{"value":"0.0520756","ts":"1393189200"},{"value":"0.0521133","ts":"1393275600"},{"value":"0.0518893","ts":"1393534800"},{"value":"0.0519578","ts":"1393794000"},{"value":"0.0521821","ts":"1393880400"},{"value":"0.0522838","ts":"1394139600"},{"value":"0.0518244","ts":"1394398800"},{"value":"0.0516946","ts":"1394485200"},{"value":"0.0519484","ts":"1394744400"},{"value":"0.0519759","ts":"1395003600"},{"value":"0.0518175","ts":"1395090000"},{"value":"0.0513819","ts":"1395349200"},{"value":"0.0514964","ts":"1395608400"},{"value":"0.0516146","ts":"1395694800"},{"value":"0.0519588","ts":"1395954000"},{"value":"0.0520441","ts":"1396213200"},{"value":"0.0519161","ts":"1396299600"},{"value":"0.0523146","ts":"1396558800"},{"value":"0.0525462","ts":"1396818000"},{"value":"0.0527137","ts":"1396904400"},{"value":"0.0524382","ts":"1397163600"},{"value":"0.0523028","ts":"1397422800"},{"value":"0.0524021","ts":"1397509200"},{"value":"0.052442","ts":"1397768400"},{"value":"0.0527634","ts":"1398027600"},{"value":"0.0525371","ts":"1398114000"},{"value":"0.0526163","ts":"1398373200"},{"value":"0.052766","ts":"1398632400"},{"value":"0.053163","ts":"1398718800"},{"value":"0.0532759","ts":"1398978000"},{"value":"0.0531001","ts":"1399237200"},{"value":"0.0532484","ts":"1399323600"},{"value":"0.0538502","ts":"1399582800"},{"value":"0.0535936","ts":"1399842000"},{"value":"0.0535308","ts":"1399928400"},{"value":"0.0536195","ts":"1400187600"},{"value":"0.0537686","ts":"1400446800"},{"value":"0.0537597","ts":"1400533200"},{"value":"0.0540547","ts":"1400792400"},{"value":"0.0542146","ts":"1401051600"},{"value":"0.0541049","ts":"1401138000"},{"value":"0.054251","ts":"1401397200"},{"value":"0.0545309","ts":"1401656400"},{"value":"0.0544239","ts":"1401742800"},{"value":"0.0545536","ts":"1402002000"},{"value":"0.0546664","ts":"1402261200"},{"value":"0.055063","ts":"1402347600"},{"value":"0.055085","ts":"1402606800"},{"value":"0.0554285","ts":"1402866000"},{"value":"0.0552663","ts":"1402952400"},{"value":"0.0555356","ts":"1403211600"},{"value":"0.0556893","ts":"1403470800"},{"value":"0.056056","ts":"1403557200"},{"value":"0.0562153","ts":"1403816400"},{"value":"0.0562487","ts":"1404075600"},{"value":"0.0563033","ts":"1404162000"},{"value":"0.0567016","ts":"1404421200"},{"value":"0.0566561","ts":"1404680400"},{"value":"0.0566795","ts":"1404766800"},{"value":"0.0565849","ts":"1405026000"},{"value":"0.0570856","ts":"1405285200"},{"value":"0.0569469","ts":"1405371600"},{"value":"0.0574331","ts":"1405630800"},{"value":"0.057525","ts":"1405890000"},{"value":"0.0576318","ts":"1405976400"},{"value":"0.0576356","ts":"1406235600"},{"value":"0.0574488","ts":"1406494800"},{"value":"0.0574833","ts":"1406581200"},{"value":"0.0571162","ts":"1406840400"},{"value":"0.0570324","ts":"1407099600"},{"value":"0.0570624","ts":"1407186000"},{"value":"0.0570643","ts":"1407445200"},{"value":"0.057031","ts":"1407704400"},{"value":"0.0570139","ts":"1407790800"},{"value":"0.0572638","ts":"1408050000"},{"value":"0.0572962","ts":"1408309200"},{"value":"0.0573996","ts":"1408395600"},{"value":"0.0574475","ts":"1408654800"},{"value":"0.057958","ts":"1408914000"},{"value":"0.0579754","ts":"1409000400"},{"value":"0.0581189","ts":"1409259600"},{"value":"0.0582999","ts":"1409518800"},{"value":"0.0584137","ts":"1409605200"},{"value":"0.0583024","ts":"1409864400"},{"value":"0.0590276","ts":"1410123600"},{"value":"0.0589389","ts":"1410210000"},{"value":"0.0588689","ts":"1410469200"},{"value":"0.0585388","ts":"1410728400"},{"value":"0.0586018","ts":"1410814800"},{"value":"0.0584951","ts":"1411074000"},{"value":"0.0590018","ts":"1411333200"},{"value":"0.0589257","ts":"1411419600"},{"value":"0.0594284","ts":"1411678800"},{"value":"0.0590049","ts":"1411938000"},{"value":"0.0591987","ts":"1412024400"},{"value":"0.0590552","ts":"1412283600"},{"value":"0.0588455","ts":"1412542800"},{"value":"0.0591069","ts":"1412629200"},{"value":"0.0594426","ts":"1412888400"},{"value":"0.0594113","ts":"1413147600"},{"value":"0.0593915","ts":"1413234000"},{"value":"0.0594522","ts":"1413493200"},{"value":"0.0589781","ts":"1413752400"},{"value":"0.0589664","ts":"1413838800"},{"value":"0.0594371","ts":"1414098000"},{"value":"0.0594254","ts":"1414357200"},{"value":"0.0592049","ts":"1414443600"},{"value":"0.059096","ts":"1414702800"},{"value":"0.0599796","ts":"1414962000"},{"value":"0.0598577","ts":"1415048400"},{"value":"0.0601495","ts":"1415307600"},{"value":"0.0599667","ts":"1415566800"},{"value":"0.0598","ts":"1415653200"},{"value":"0.0595295","ts":"1415912400"},{"value":"0.0597573","ts":"1416171600"},{"value":"0.0597553","ts":"1416258000"},{"value":"0.0599343","ts":"1416517200"},{"value":"0.0594488","ts":"1416776400"},{"value":"0.0593875","ts":"1416862800"},{"value":"0.0593588","ts":"1417122000"},{"value":"0.059433","ts":"1417381200"},{"value":"0.0592381","ts":"1417467600"},{"value":"0.0597717","ts":"1417726800"},{"value":"0.0597525","ts":"1417986000"},{"value":"0.0597172","ts":"1418072400"},{"value":"0.0592733","ts":"1418331600"},{"value":"0.058999","ts":"1418590800"},{"value":"0.0592124","ts":"1418677200"},{"value":"0.0596126","ts":"1418936400"},{"value":"0.0589894","ts":"1419195600"},{"value":"0.05917","ts":"1419282000"},{"value":"0.0588326","ts":"1419541200"},{"value":"0.0587192","ts":"1419800400"},{"value":"0.0588415","ts":"1419886800"},{"value":"0.0591698","ts":"1420146000"},{"value":"0.0585598","ts":"1420405200"},{"value":"0.0588691","ts":"1420491600"},{"value":"0.0590573","ts":"1420750800"},{"value":"0.0592391","ts":"1421010000"},{"value":"0.0593656","ts":"1421096400"},{"value":"0.0601445","ts":"1421355600"},{"value":"0.060811","ts":"1421614800"},{"value":"0.0608428","ts":"1421701200"},{"value":"0.0613042","ts":"1421960400"},{"value":"0.0622928","ts":"1422219600"},{"value":"0.06269","ts":"1422306000"},{"value":"0.0623229","ts":"1422565200"},{"value":"0.0612888","ts":"1422824400"},{"value":"0.0605985","ts":"1422910800"},{"value":"0.0604454","ts":"1423170000"},{"value":"0.0610644","ts":"1423429200"},{"value":"0.0612269","ts":"1423515600"},{"value":"0.0608215","ts":"1423774800"},{"value":"0.0611002","ts":"1424034000"},{"value":"0.0612401","ts":"1424120400"},{"value":"0.0606058","ts":"1424379600"},{"value":"0.0609238","ts":"1424638800"},{"value":"0.0611355","ts":"1424725200"},{"value":"0.0616126","ts":"1424984400"},{"value":"0.0620557","ts":"1425243600"},{"value":"0.0621639","ts":"1425330000"},{"value":"0.0617981","ts":"1425589200"},{"value":"0.0624719","ts":"1425848400"},{"value":"0.0623083","ts":"1425934800"},{"value":"0.0625323","ts":"1426194000"},{"value":"0.0626509","ts":"1426453200"},{"value":"0.0618196","ts":"1426539600"},{"value":"0.0623716","ts":"1426798800"},{"value":"0.0617369","ts":"1427058000"},{"value":"0.0619702","ts":"1427144400"},{"value":"0.0622231","ts":"1427403600"},{"value":"0.0621753","ts":"1427662800"},{"value":"0.0628727","ts":"1427749200"},{"value":"0.0636258","ts":"1428008400"},{"value":"0.0628423","ts":"1428267600"},{"value":"0.0625387","ts":"1428354000"},{"value":"0.0637436","ts":"1428613200"},{"value":"0.0631435","ts":"1428872400"},{"value":"0.0628913","ts":"1428958800"},{"value":"0.0635197","ts":"1429218000"},{"value":"0.0632007","ts":"1429477200"},{"value":"0.0630584","ts":"1429563600"},{"value":"0.0625309","ts":"1429822800"},{"value":"0.0639059","ts":"1430082000"},{"value":"0.0635443","ts":"1430168400"},{"value":"0.0628768","ts":"1430427600"},{"value":"0.0623402","ts":"1430686800"},{"value":"0.0625457","ts":"1430773200"},{"value":"0.0629372","ts":"1431032400"},{"value":"0.0625921","ts":"1431291600"},{"value":"0.0624688","ts":"1431378000"},{"value":"0.0632653","ts":"1431637200"},{"value":"0.0631536","ts":"1431896400"},{"value":"0.0629591","ts":"1431982800"},{"value":"0.0640828","ts":"1432242000"},{"value":"0.0641417","ts":"1432501200"},{"value":"0.0647352","ts":"1432587600"},{"value":"0.0640359","ts":"1432846800"},{"value":"0.0638965","ts":"1433106000"},{"value":"0.0639359","ts":"1433192400"},{"value":"0.0631634","ts":"1433451600"},{"value":"0.0626126","ts":"1433710800"},{"value":"0.0622104","ts":"1433797200"},{"value":"0.0625344","ts":"1434056400"},{"value":"0.0626087","ts":"1434315600"},{"value":"0.0626899","ts":"1434402000"},{"value":"0.0623757","ts":"1434661200"},{"value":"0.0626333","ts":"1434920400"},{"value":"0.0633064","ts":"1435006800"},{"value":"0.0628","ts":"1435266000"},{"value":"0.0626032","ts":"1435525200"},{"value":"0.062818","ts":"1435611600"},{"value":"0.0634007","ts":"1435870800"},{"value":"0.0633269","ts":"1436130000"},{"value":"0.0637989","ts":"1436216400"},{"value":"0.0635995","ts":"1436475600"},{"value":"0.0633674","ts":"1436734800"},{"value":"0.0633919","ts":"1436821200"},{"value":"0.0639594","ts":"1437080400"},{"value":"0.0635089","ts":"1437339600"},{"value":"0.0630543","ts":"1437426000"},{"value":"0.0625615","ts":"1437685200"},{"value":"0.0621264","ts":"1437944400"},{"value":"0.0622807","ts":"1438030800"},{"value":"0.0627106","ts":"1438290000"},{"value":"0.062123","ts":"1438549200"},{"value":"0.0626908","ts":"1438635600"},{"value":"0.0627701","ts":"1438894800"},{"value":"0.0618888","ts":"1439154000"},{"value":"0.0608982","ts":"1439240400"},{"value":"0.0609324","ts":"1439499600"},{"value":"0.0604421","ts":"1439758800"},{"value":"0.0608028","ts":"1439845200"},{"value":"0.0603581","ts":"1440104400"},{"value":"0.0581852","ts":"1440363600"},{"value":"0.0585814","ts":"1440450000"},{"value":"0.0603654","ts":"1440709200"},{"value":"0.0602782","ts":"1440968400"},{"value":"0.0597951","ts":"1441054800"},{"value":"0.0594603","ts":"1441314000"},{"value":"0.0601518","ts":"1441573200"},{"value":"0.0602144","ts":"1441659600"},{"value":"0.0595651","ts":"1441918800"},{"value":"0.0598584","ts":"1442178000"},{"value":"0.0602154","ts":"1442264400"},{"value":"0.0605434","ts":"1442523600"},{"value":"0.0608374","ts":"1442782800"},{"value":"0.0597193","ts":"1442869200"},{"value":"0.0597041","ts":"1443128400"},{"value":"0.0592809","ts":"1443387600"},{"value":"0.0590849","ts":"1443474000"},{"value":"0.0598594","ts":"1443733200"},{"value":"0.0601039","ts":"1443992400"},{"value":"0.0603455","ts":"1444078800"},{"value":"0.0598392","ts":"1444338000"},{"value":"0.0603279","ts":"1444597200"},{"value":"0.0603959","ts":"1444683600"},{"value":"0.0606153","ts":"1444942800"},{"value":"0.0607953","ts":"1445202000"},{"value":"0.0605304","ts":"1445288400"},{"value":"0.0617203","ts":"1445547600"},{"value":"0.0616803","ts":"1445806800"},{"value":"0.0615815","ts":"1445893200"},{"value":"0.0614259","ts":"1446152400"},{"value":"0.0615614","ts":"1446411600"},{"value":"0.0615747","ts":"1446498000"},{"value":"0.0625578","ts":"1446757200"},{"value":"0.0619753","ts":"1447016400"},{"value":"0.0619325","ts":"1447102800"},{"value":"0.0617628","ts":"1447362000"},{"value":"0.062183","ts":"1447621200"},{"value":"0.0622683","ts":"1447707600"},{"value":"0.0624085","ts":"1447966800"},{"value":"0.0626952","ts":"1448226000"},{"value":"0.062879","ts":"1448312400"},{"value":"0.0627656","ts":"1448571600"},{"value":"0.0630469","ts":"1448830800"},{"value":"0.0632344","ts":"1448917200"},{"value":"0.0620784","ts":"1449176400"},{"value":"0.0615462","ts":"1449435600"},{"value":"0.0614519","ts":"1449522000"},{"value":"0.0611471","ts":"1449781200"},{"value":"0.0609505","ts":"1450040400"},{"value":"0.0615143","ts":"1450126800"},{"value":"0.0620058","ts":"1450386000"},{"value":"0.0617138","ts":"1450645200"},{"value":"0.0616439","ts":"1450731600"},{"value":"0.0618695","ts":"1450990800"},{"value":"0.0616468","ts":"1451250000"},{"value":"0.0615717","ts":"1451336400"},{"value":"0.0620652","ts":"1451595600"},{"value":"0.0615125","ts":"1451854800"},{"value":"0.0620045","ts":"1451941200"},{"value":"0.0615881","ts":"1452200400"},{"value":"0.0612162","ts":"1452459600"},{"value":"0.0611337","ts":"1452546000"},{"value":"0.0608193","ts":"1452805200"},{"value":"0.0604015","ts":"1453064400"},{"value":"0.0605829","ts":"1453150800"},{"value":"0.0608544","ts":"1453410000"},{"value":"0.0612636","ts":"1453669200"},{"value":"0.0611249","ts":"1453755600"},{"value":"0.0610623","ts":"1454014800"},{"value":"0.0613567","ts":"1454274000"},{"value":"0.0610842","ts":"1454360400"},{"value":"0.0612033","ts":"1454619600"},{"value":"0.0604081","ts":"1454878800"},{"value":"0.0605535","ts":"1454965200"},{"value":"0.0602045","ts":"1455224400"},{"value":"0.06045","ts":"1455483600"},{"value":"0.0609061","ts":"1455570000"},{"value":"0.060646","ts":"1455829200"},{"value":"0.0611903","ts":"1456088400"},{"value":"0.0611572","ts":"1456174800"},{"value":"0.0615419","ts":"1456434000"},{"value":"0.0615604","ts":"1456693200"},{"value":"0.0616687","ts":"1456779600"},{"value":"0.0631011","ts":"1457038800"},{"value":"0.0626181","ts":"1457298000"},{"value":"0.0620605","ts":"1457384400"},{"value":"0.0616184","ts":"1457643600"},{"value":"0.0618542","ts":"1457902800"},{"value":"0.0618083","ts":"1457989200"},{"value":"0.0624409","ts":"1458248400"},{"value":"0.0623419","ts":"1458507600"},{"value":"0.0623458","ts":"1458594000"},{"value":"0.0629086","ts":"1458853200"},{"value":"0.0623437","ts":"1459112400"},{"value":"0.0617523","ts":"1459198800"},{"value":"0.0624141","ts":"1459458000"},{"value":"0.0621601","ts":"1459717200"},{"value":"0.0617907","ts":"1459803600"},{"value":"0.0621417","ts":"1460062800"},{"value":"0.0623452","ts":"1460322000"},{"value":"0.0617675","ts":"1460408400"},{"value":"0.0618784","ts":"1460667600"},{"value":"0.0622435","ts":"1460926800"},{"value":"0.0625202","ts":"1461013200"},{"value":"0.0629647","ts":"1461272400"},{"value":"0.0625873","ts":"1461531600"},{"value":"0.0622999","ts":"1461618000"},{"value":"0.0624446","ts":"1461877200"},{"value":"0.0617602","ts":"1462136400"},{"value":"0.0616667","ts":"1462222800"},{"value":"0.0623129","ts":"1462482000"},{"value":"0.0618406","ts":"1462741200"},{"value":"0.0620953","ts":"1462827600"},{"value":"0.0619319","ts":"1463086800"},{"value":"0.0630674","ts":"1463346000"},{"value":"0.0632183","ts":"1463432400"},{"value":"0.0635742","ts":"1463691600"},{"value":"0.0635313","ts":"1463950800"},{"value":"0.0638992","ts":"1464037200"},{"value":"0.0639757","ts":"1464296400"},{"value":"0.0645251","ts":"1464555600"},{"value":"0.0645073","ts":"1464642000"},{"value":"0.0652622","ts":"1464901200"},{"value":"0.0654772","ts":"1464987600"},{"value":"0.0657851","ts":"1465246800"},{"value":"0.06645","ts":"1465333200"},{"value":"0.066428","ts":"1465765200"},{"value":"0.0666028","ts":"1466110800"},{"value":"0.0672667","ts":"1466456400"},{"value":"0.0680715","ts":"1466974800"},{"value":"0.0679698","ts":"1467320400"},{"value":"0.0683267","ts":"1467666000"},{"value":"0.0683583","ts":"1468184400"},{"value":"0.0695659","ts":"1468530000"},{"value":"0.0695272","ts":"1468875600"},{"value":"0.0696695","ts":"1469394000"},{"value":"0.0695535","ts":"1469739600"},{"value":"0.0695557","ts":"1470085200"},{"value":"0.0704471","ts":"1470603600"},{"value":"0.0702298","ts":"1470949200"},{"value":"0.0700834","ts":"1471294800"},{"value":"0.0687746","ts":"1471813200"},{"value":"0.0694846","ts":"1472158800"},{"value":"0.0696759","ts":"1472504400"},{"value":"0.0704468","ts":"1473022800"},{"value":"0.0695784","ts":"1473368400"},{"value":"0.06921","ts":"1473714000"},{"value":"0.0702511","ts":"1474232400"},{"value":"0.0702803","ts":"1474578000"},{"value":"0.0702372","ts":"1474923600"},{"value":"0.0703833","ts":"1475442000"},{"value":"0.0701714","ts":"1475787600"},{"value":"0.0707142","ts":"1476133200"},{"value":"0.0705446","ts":"1476651600"},{"value":"0.071272","ts":"1476997200"},{"value":"0.071619","ts":"1477342800"},{"value":"0.0712944","ts":"1477861200"},{"value":"0.0707813","ts":"1478206800"},{"value":"0.07168","ts":"1478552400"},{"value":"0.0714594","ts":"1479070800"},{"value":"0.0717286","ts":"1479416400"},{"value":"0.0720067","ts":"1479762000"},{"value":"0.0720428","ts":"1480280400"},{"value":"0.0719647","ts":"1480626000"},{"value":"0.0722466","ts":"1480971600"},{"value":"0.0724446","ts":"1481490000"},{"value":"0.0723006","ts":"1481835600"},{"value":"0.0724251","ts":"1482181200"},{"value":"0.07177","ts":"1482699600"},{"value":"0.0709158","ts":"1483045200"},{"value":"0.0729577","ts":"1483390800"},{"value":"0.0728114","ts":"1483909200"},{"value":"0.0735983","ts":"1484254800"},{"value":"0.0734087","ts":"1484600400"},{"value":"0.0725188","ts":"1485118800"},{"value":"0.0731263","ts":"1485464400"},{"value":"0.0735489","ts":"1485810000"},{"value":"0.0737674","ts":"1486328400"},{"value":"0.0736866","ts":"1486674000"},{"value":"0.0743776","ts":"1487019600"},{"value":"0.0740803","ts":"1487538000"},{"value":"0.074686","ts":"1487883600"},{"value":"0.0752936","ts":"1488229200"},{"value":"0.074009","ts":"1488747600"},{"value":"0.073387","ts":"1489093200"},{"value":"0.0747699","ts":"1489438800"},{"value":"0.0756212","ts":"1489957200"},{"value":"0.0744773","ts":"1490302800"},{"value":"0.0743722","ts":"1490648400"},{"value":"0.0768973","ts":"1491166800"},{"value":"0.0751887","ts":"1491512400"},{"value":"0.0746794","ts":"1491858000"},{"value":"0.0762498","ts":"1492376400"},{"value":"0.0828647","ts":"1492722000"},{"value":"0.0787399","ts":"1493067600"},{"value":"0.0810593","ts":"1493586000"},{"value":"0.079808","ts":"1493931600"},{"value":"0.0797963","ts":"1494277200"},{"value":"0.0828563","ts":"1494795600"},{"value":"0.0811338","ts":"1495141200"},{"value":"0.0805778","ts":"1495486800"},{"value":"0.0815981","ts":"1496005200"},{"value":"0.0805413","ts":"1496350800"},{"value":"0.0812184","ts":"1496696400"},{"value":"0.0813469","ts":"1497214800"},{"value":"0.0808945","ts":"1497560400"},{"value":"0.0808575","ts":"1497906000"},{"value":"0.0820232","ts":"1498424400"},{"value":"0.0809976","ts":"1498770000"},{"value":"0.0800249","ts":"1499115600"},{"value":"0.0798978","ts":"1499634000"},{"value":"0.081544","ts":"1499979600"},{"value":"0.079838","ts":"1500325200"},{"value":"0.0813042","ts":"1500843600"},{"value":"0.0807057","ts":"1501189200"},{"value":"0.0793435","ts":"1501534800"},{"value":"0.0789507","ts":"1502053200"},{"value":"0.0790457","ts":"1502398800"},{"value":"0.0810765","ts":"1502744400"},{"value":"0.0791241","ts":"1503262800"},{"value":"0.0806484","ts":"1503608400"},{"value":"0.0813789","ts":"1503954000"},{"value":"0.0808375","ts":"1504472400"},{"value":"0.0806105","ts":"1504818000"},{"value":"0.0814742","ts":"1505163600"},{"value":"0.0806245","ts":"1505682000"},{"value":"0.0809986","ts":"1506027600"},{"value":"0.0815307","ts":"1506373200"},{"value":"0.0813506","ts":"1506718800"},{"value":"0.0816539","ts":"1506891600"},{"value":"0.0814096","ts":"1507064400"},{"value":"0.081883","ts":"1507237200"},{"value":"0.082007","ts":"1507496400"},{"value":"0.0819577","ts":"1507582800"},{"value":"0.0826406","ts":"1507842000"},{"value":"0.0821161","ts":"1508101200"},{"value":"0.0819148","ts":"1508187600"},{"value":"0.0826666","ts":"1508446800"},{"value":"0.0824999","ts":"1508706000"},{"value":"0.0825693","ts":"1508792400"},{"value":"0.0828569","ts":"1509051600"},{"value":"0.0828171","ts":"1509310800"},{"value":"0.0827731","ts":"1509397200"},{"value":"0.0837742","ts":"1509656400"},{"value":"0.0836937","ts":"1509915600"},{"value":"0.0831241","ts":"1510002000"},{"value":"0.0831985","ts":"1510261200"},{"value":"0.0834902","ts":"1510520400"},{"value":"0.083651","ts":"1510606800"},{"value":"0.0829072","ts":"1510866000"},{"value":"0.0829595","ts":"1511125200"},{"value":"0.0837105","ts":"1511211600"},{"value":"0.0840541","ts":"1511470800"},{"value":"0.08335","ts":"1511730000"},{"value":"0.0832778","ts":"1511816400"},{"value":"0.082711","ts":"1512075600"},{"value":"0.0826146","ts":"1512334800"},{"value":"0.08384","ts":"1512421200"},{"value":"0.0838456","ts":"1512680400"},{"value":"0.0839688","ts":"1512939600"},{"value":"0.0840052","ts":"1513026000"},{"value":"0.0833056","ts":"1513285200"},{"value":"0.0833389","ts":"1513544400"},{"value":"0.0826423","ts":"1513630800"},{"value":"0.0829492","ts":"1513890000"},{"value":"0.0828789","ts":"1514149200"},{"value":"0.0827184","ts":"1514235600"},{"value":"0.0819839","ts":"1514494800"},{"value":"0.0826935","ts":"1514754000"},{"value":"0.0835186","ts":"1514840400"},{"value":"0.0841905","ts":"1515099600"},{"value":"0.0853176","ts":"1515358800"},{"value":"0.0850692","ts":"1515445200"},{"value":"0.0843855","ts":"1515704400"},{"value":"0.0844026","ts":"1515963600"},{"value":"0.0830416","ts":"1516050000"},{"value":"0.0835195","ts":"1516309200"},{"value":"0.0832743","ts":"1516568400"},{"value":"0.0836904","ts":"1516654800"},{"value":"0.082147","ts":"1516914000"},{"value":"0.0822061","ts":"1517173200"},{"value":"0.082278","ts":"1517259600"},{"value":"0.0818631","ts":"1517518800"},{"value":"0.0821118","ts":"1517778000"},{"value":"0.0825054","ts":"1517864400"},{"value":"0.0823719","ts":"1518123600"},{"value":"0.0820908","ts":"1518382800"},{"value":"0.0821795","ts":"1518469200"},{"value":"0.0828381","ts":"1518728400"},{"value":"0.0817822","ts":"1518987600"},{"value":"0.0814349","ts":"1519074000"},{"value":"0.082339","ts":"1519333200"},{"value":"0.0822996","ts":"1519592400"},{"value":"0.0821969","ts":"1519678800"},{"value":"0.082006","ts":"1519938000"},{"value":"0.0824534","ts":"1520197200"},{"value":"0.0826566","ts":"1520283600"},{"value":"0.0820199","ts":"1520542800"},{"value":"0.0818489","ts":"1520802000"},{"value":"0.0822486","ts":"1520888400"},{"value":"0.0826524","ts":"1521147600"},{"value":"0.0821134","ts":"1521406800"},{"value":"0.0820318","ts":"1521493200"},{"value":"0.0818397","ts":"1521752400"},{"value":"0.0820197","ts":"1522011600"},{"value":"0.0828309","ts":"1522098000"},{"value":"0.0828309","ts":"1522357200"},{"value":"0.0837177","ts":"1522616400"},{"value":"0.0835798","ts":"1522702800"},{"value":"0.0834117","ts":"1522962000"},{"value":"0.0830867","ts":"1523221200"},{"value":"0.0815348","ts":"1523307600"},{"value":"0.0813429","ts":"1523566800"},{"value":"0.081551","ts":"1523826000"},{"value":"0.0814371","ts":"1523912400"},{"value":"0.0820977","ts":"1524171600"},{"value":"0.0814212","ts":"1524430800"},{"value":"0.0814955","ts":"1524517200"},{"value":"0.081614","ts":"1524776400"},{"value":"0.0844889","ts":"1525035600"},{"value":"0.0841587","ts":"1525122000"},{"value":"0.0830537","ts":"1525381200"},{"value":"0.0826527","ts":"1525640400"},{"value":"0.0837055","ts":"1525726800"},{"value":"0.0838799","ts":"1525986000"},{"value":"0.0838933","ts":"1526245200"},{"value":"0.0834503","ts":"1526331600"},{"value":"0.0841789","ts":"1526590800"},{"value":"0.0842605","ts":"1526850000"},{"value":"0.0864182","ts":"1526936400"},{"value":"0.0862278","ts":"1527195600"},{"value":"0.0854","ts":"1527454800"},{"value":"0.0850876","ts":"1527541200"},{"value":"0.0852639","ts":"1527800400"},{"value":"0.086184","ts":"1528059600"},{"value":"0.0860697","ts":"1528146000"},{"value":"0.0857727","ts":"1528405200"},{"value":"0.0857425","ts":"1528664400"},{"value":"0.0856679","ts":"1528750800"},{"value":"0.0890752","ts":"1529010000"},{"value":"0.0882394","ts":"1529269200"},{"value":"0.0867374","ts":"1529355600"},{"value":"0.0863025","ts":"1529614800"},{"value":"0.085636","ts":"1529874000"},{"value":"0.0853348","ts":"1529960400"},{"value":"0.0870771","ts":"1530219600"},{"value":"0.0867208","ts":"1530478800"},{"value":"0.0869172","ts":"1530565200"},{"value":"0.0872056","ts":"1530824400"},{"value":"0.0858391","ts":"1531083600"},{"value":"0.0860738","ts":"1531170000"},{"value":"0.0867128","ts":"1531429200"},{"value":"0.0861932","ts":"1531688400"},{"value":"0.0867989","ts":"1531774800"},{"value":"0.0866429","ts":"1532034000"},{"value":"0.0863357","ts":"1532293200"},{"value":"0.086268","ts":"1532379600"},{"value":"0.0879139","ts":"1532638800"},{"value":"0.0880116","ts":"1532898000"},{"value":"0.0879822","ts":"1532984400"},{"value":"0.0879678","ts":"1533243600"},{"value":"0.0896905","ts":"1533502800"},{"value":"0.0897932","ts":"1533589200"},{"value":"0.0904117","ts":"1533848400"},{"value":"0.0895269","ts":"1534107600"},{"value":"0.0899028","ts":"1534194000"},{"value":"0.0902978","ts":"1534453200"},{"value":"0.0898519","ts":"1534712400"},{"value":"0.0900571","ts":"1534798800"},{"value":"0.0893166","ts":"1535058000"},{"value":"0.0892293","ts":"1535317200"},{"value":"0.0898256","ts":"1535403600"},{"value":"0.0898461","ts":"1535662800"},{"value":"0.0901134","ts":"1535922000"},{"value":"0.0898498","ts":"1536008400"},{"value":"0.0904121","ts":"1536267600"},{"value":"0.0902303","ts":"1536526800"},{"value":"0.09","ts":"1536613200"},{"value":"0.0901696","ts":"1536872400"},{"value":"0.0900234","ts":"1537131600"},{"value":"0.0899591","ts":"1537218000"},{"value":"0.0899948","ts":"1537477200"},{"value":"0.0902292","ts":"1537736400"},{"value":"0.0904799","ts":"1537822800"},{"value":"0.0912314","ts":"1538082000"},{"value":"0.092085","ts":"1538341200"},{"value":"0.0914783","ts":"1538427600"},{"value":"0.091687","ts":"1538686800"},{"value":"0.0908134","ts":"1538946000"},{"value":"0.0914659","ts":"1539032400"},{"value":"0.0916375","ts":"1539291600"},{"value":"0.0925081","ts":"1539550800"},{"value":"0.0928687","ts":"1539637200"},{"value":"0.092167","ts":"1539896400"},{"value":"0.0917408","ts":"1540155600"},{"value":"0.0919995","ts":"1540242000"},{"value":"0.0918806","ts":"1540501200"},{"value":"0.0922682","ts":"1540760400"},{"value":"0.0923278","ts":"1540846800"},{"value":"0.0933071","ts":"1541106000"},{"value":"0.0940579","ts":"1541365200"},{"value":"0.0941328","ts":"1541451600"},{"value":"0.0938942","ts":"1541710800"},{"value":"0.0954344","ts":"1541970000"},{"value":"0.0952024","ts":"1542056400"},{"value":"0.0939252","ts":"1542315600"},{"value":"0.0937884","ts":"1542574800"},{"value":"0.0943678","ts":"1542661200"},{"value":"0.0942519","ts":"1542920400"},{"value":"0.0948565","ts":"1543179600"},{"value":"0.0949332","ts":"1543266000"},{"value":"0.0953829","ts":"1543525200"},{"value":"0.096167","ts":"1543784400"},{"value":"0.0964508","ts":"1543870800"},{"value":"0.0955964","ts":"1544130000"},{"value":"0.0957322","ts":"1544389200"},{"value":"0.0960302","ts":"1544475600"},{"value":"0.0966951","ts":"1544734800"},{"value":"0.0967296","ts":"1544994000"},{"value":"0.0965933","ts":"1545080400"},{"value":"0.0966843","ts":"1545339600"},{"value":"0.0965089","ts":"1545598800"},{"value":"0.096462","ts":"1545685200"},{"value":"0.0966892","ts":"1545944400"},{"value":"0.0974643","ts":"1546203600"},{"value":"0.0977816","ts":"1546290000"},{"value":"0.0970702","ts":"1546549200"},{"value":"0.0975054","ts":"1546808400"},{"value":"0.0973442","ts":"1546894800"},{"value":"0.0972307","ts":"1547154000"},{"value":"0.0972401","ts":"1547413200"},{"value":"0.0977298","ts":"1547499600"},{"value":"0.097638","ts":"1547758800"},{"value":"0.0982374","ts":"1548018000"},{"value":"0.0981579","ts":"1548104400"},{"value":"0.0975881","ts":"1548363600"},{"value":"0.0979369","ts":"1548622800"},{"value":"0.0979856","ts":"1548709200"},{"value":"0.0980494","ts":"1548968400"},{"value":"0.0984525","ts":"1549227600"},{"value":"0.0985582","ts":"1549314000"},{"value":"0.0992287","ts":"1549573200"},{"value":"0.0987914","ts":"1549832400"},{"value":"0.098827","ts":"1549918800"},{"value":"0.0989874","ts":"1550178000"},{"value":"0.0994028","ts":"1550437200"},{"value":"0.0995191","ts":"1550523600"},{"value":"0.0987198","ts":"1550782800"},{"value":"0.098784","ts":"1550869200"},{"value":"0.0988848","ts":"1551128400"},{"value":"0.0988012","ts":"1551214800"},{"value":"0.0978782","ts":"1551646800"},{"value":"0.0982651","ts":"1551992400"},{"value":"0.0977696","ts":"1552338000"},{"value":"0.0975817","ts":"1552856400"},{"value":"0.0973887","ts":"1553202000"},{"value":"0.0974934","ts":"1553547600"},{"value":"0.0976545","ts":"1554066000"},{"value":"0.097944","ts":"1554411600"},{"value":"0.097615","ts":"1554757200"},{"value":"0.097048","ts":"1555275600"},{"value":"0.0979906","ts":"1555621200"},{"value":"0.0972131","ts":"1555966800"},{"value":"0.097398","ts":"1556485200"},{"value":"0.0973199","ts":"1556830800"},{"value":"0.0969447","ts":"1557176400"},{"value":"0.0958682","ts":"1557694800"},{"value":"0.0955074","ts":"1558040400"},{"value":"0.0951684","ts":"1558386000"},{"value":"0.0950261","ts":"1558904400"},{"value":"0.0950006","ts":"1559250000"},{"value":"0.0951994","ts":"1559595600"},{"value":"0.0945396","ts":"1560114000"},{"value":"0.0942695","ts":"1560459600"},{"value":"0.0949941","ts":"1560805200"},{"value":"0.0936663","ts":"1561323600"},{"value":"0.0928936","ts":"1561669200"},{"value":"0.0928272","ts":"1562014800"},{"value":"0.092782","ts":"1562533200"},{"value":"0.0928829","ts":"1562878800"},{"value":"0.0930545","ts":"1563224400"},{"value":"0.0926203","ts":"1563742800"},{"value":"0.0927257","ts":"1564088400"},{"value":"0.0926186","ts":"1564434000"},{"value":"0.0902443","ts":"1564952400"},{"value":"0.0911117","ts":"1565298000"},{"value":"0.0910673","ts":"1565643600"},{"value":"0.0914329","ts":"1566162000"},{"value":"0.0907094","ts":"1566507600"},{"value":"0.0911219","ts":"1566853200"},{"value":"0.0917163","ts":"1567371600"},{"value":"0.091296","ts":"1567717200"},{"value":"0.0918615","ts":"1568062800"},{"value":"0.0925619","ts":"1568581200"},{"value":"0.0924537","ts":"1568926800"},{"value":"0.0921124","ts":"1569272400"},{"value":"0.0922356","ts":"1569790800"},{"value":"0.0920394","ts":"1570136400"},{"value":"0.0926639","ts":"1570482000"},{"value":"0.092909","ts":"1571000400"},{"value":"0.0921827","ts":"1571346000"},{"value":"0.0922624","ts":"1571691600"},{"value":"0.0924583","ts":"1572210000"},{"value":"0.092499","ts":"1572555600"},{"value":"0.0934496","ts":"1572901200"},{"value":"0.0936848","ts":"1573419600"},{"value":"0.0932572","ts":"1573765200"},{"value":"0.0931422","ts":"1574110800"},{"value":"0.0932966","ts":"1574629200"},{"value":"0.0931933","ts":"1574974800"},{"value":"0.0935137","ts":"1575320400"},{"value":"0.0935071","ts":"1575838800"},{"value":"0.0939308","ts":"1576184400"},{"value":"0.0942246","ts":"1576530000"},{"value":"0.0939883","ts":"1577048400"},{"value":"0.0930526","ts":"1577394000"},{"value":"0.0932428","ts":"1577739600"},{"value":"0.0926504","ts":"1578258000"},{"value":"0.0938051","ts":"1578603600"},{"value":"0.0941239","ts":"1578949200"},{"value":"0.0937638","ts":"1579467600"},{"value":"0.0940581","ts":"1579813200"},{"value":"0.093755","ts":"1580158800"},{"value":"0.0930648","ts":"1580677200"},{"value":"0.0940899","ts":"1581022800"},{"value":"0.0943575","ts":"1581368400"},{"value":"0.0948749","ts":"1581886800"},{"value":"0.093635","ts":"1582232400"},{"value":"0.0935649","ts":"1582578000"},{"value":"0.0950653","ts":"1583096400"},{"value":"0.0941572","ts":"1583442000"},{"value":"0.0940939","ts":"1583787600"},{"value":"0.0942221","ts":"1584306000"},{"value":"0.0972113","ts":"1584651600"},{"value":"0.0955041","ts":"1584997200"},{"value":"0.0947153","ts":"1585515600"},{"value":"0.0956673","ts":"1585861200"},{"value":"0.0964073","ts":"1586206800"},{"value":"0.0963318","ts":"1586725200"},{"value":"0.0962843","ts":"1587070800"},{"value":"0.0960702","ts":"1587416400"},{"value":"0.0969431","ts":"1587934800"},{"value":"0.097006","ts":"1588280400"},{"value":"0.0968892","ts":"1588626000"},{"value":"0.097485","ts":"1589144400"},{"value":"0.0971757","ts":"1589490000"},{"value":"0.096151","ts":"1589835600"},{"value":"0.0960966","ts":"1590354000"},{"value":"0.0953513","ts":"1590699600"},{"value":"0.0953652","ts":"1591045200"},{"value":"0.0956303","ts":"1591563600"},{"value":"0.0959432","ts":"1591909200"},{"value":"0.0960039","ts":"1592254800"},{"value":"0.0964214","ts":"1592773200"},{"value":"0.0965551","ts":"1593118800"},{"value":"0.0970896","ts":"1593464400"},{"value":"0.0967321","ts":"1593982800"},{"value":"0.0962224","ts":"1594328400"},{"value":"0.0956582","ts":"1594674000"},{"value":"0.0957923","ts":"1595192400"},{"value":"0.0940375","ts":"1595538000"},{"value":"0.0942641","ts":"1595883600"},{"value":"0.0927337","ts":"1596402000"},{"value":"0.0924","ts":"1596747600"},{"value":"0.0927021","ts":"1597093200"},{"value":"0.0935071","ts":"1597611600"},{"value":"0.0930763","ts":"1597957200"},{"value":"0.0936917","ts":"1598302800"},{"value":"0.0924264","ts":"1598821200"},{"value":"0.0930978","ts":"1599166800"},{"value":"0.0937897","ts":"1599512400"},{"value":"0.0935134","ts":"1600030800"},{"value":"0.0941832","ts":"1600376400"},{"value":"0.0948092","ts":"1600722000"},{"value":"0.0948099","ts":"1601240400"},{"value":"0.0956051","ts":"1601586000"},{"value":"0.0960544","ts":"1601931600"},{"value":"0.095881","ts":"1602450000"},{"value":"0.0955215","ts":"1602795600"},{"value":"0.0956237","ts":"1603141200"},{"value":"0.0962132","ts":"1603659600"},{"value":"0.0970718","ts":"1604005200"},{"value":"0.0963294","ts":"1604350800"},{"value":"0.0960457","ts":"1604869200"},{"value":"0.0962051","ts":"1605214800"},{"value":"0.0961594","ts":"1605560400"},{"value":"0.0955478","ts":"1606078800"},{"value":"0.0956182","ts":"1606424400"},{"value":"0.0958931","ts":"1606770000"},{"value":"0.0960459","ts":"1607288400"},{"value":"0.0962665","ts":"1607634000"},{"value":"0.095808","ts":"1607979600"},{"value":"0.0956605","ts":"1608498000"},{"value":"0.0958006","ts":"1608843600"},{"value":"0.095693","ts":"1609189200"},{"value":"0.0957265","ts":"1609707600"},{"value":"0.0963217","ts":"1610053200"},{"value":"0.0963295","ts":"1610398800"},{"value":"0.0969511","ts":"1610917200"},{"value":"0.0960862","ts":"1611262800"},{"value":"0.0962353","ts":"1611608400"},{"value":"0.096426","ts":"1612126800"},{"value":"0.0968685","ts":"1612472400"},{"value":"0.0966944","ts":"1612818000"},{"value":"0.0962177","ts":"1613336400"},{"value":"0.0968839","ts":"1613682000"},{"value":"0.0969619","ts":"1614027600"},{"value":"0.0982888","ts":"1614546000"},{"value":"0.0978957","ts":"1614891600"},{"value":"0.0969511","ts":"1615237200"},{"value":"0.0970557","ts":"1615755600"},{"value":"0.0967907","ts":"1616101200"},{"value":"0.096457","ts":"1616446800"},{"value":"0.0974256","ts":"1616965200"},{"value":"0.0975184","ts":"1617310800"},{"value":"0.0973377","ts":"1617656400"},{"value":"0.0972149","ts":"1618174800"},{"value":"0.0973879","ts":"1618520400"},{"value":"0.0974814","ts":"1618866000"},{"value":"0.0980024","ts":"1619384400"},{"value":"0.0986605","ts":"1619730000"},{"value":"0.098233","ts":"1620075600"},{"value":"0.0982381","ts":"1620594000"},{"value":"0.0974068","ts":"1620939600"},{"value":"0.0972487","ts":"1621285200"},{"value":"0.0973613","ts":"1621803600"},{"value":"0.0983175","ts":"1622149200"},{"value":"0.0990462","ts":"1622494800"},{"value":"0.0984337","ts":"1623013200"},{"value":"0.0993777","ts":"1623358800"},{"value":"0.0992372","ts":"1623704400"},{"value":"0.0995376","ts":"1624222800"},{"value":"0.099473","ts":"1624568400"},{"value":"0.0995597","ts":"1624914000"},{"value":"0.099584","ts":"1625432400"},{"value":"0.099288","ts":"1625778000"},{"value":"0.0992477","ts":"1626123600"},{"value":"0.0989924","ts":"1626642000"},{"value":"0.0997753","ts":"1626987600"},{"value":"0.0995897","ts":"1627333200"},{"value":"0.0989151","ts":"1627851600"},{"value":"0.100662","ts":"1628197200"},{"value":"0.100115","ts":"1628542800"},{"value":"0.100011","ts":"1629061200"},{"value":"0.0999356","ts":"1629406800"},{"value":"0.10033","ts":"1629752400"},{"value":"0.100169","ts":"1630270800"},{"value":"0.100761","ts":"1630616400"},{"value":"0.101039","ts":"1630962000"},{"value":"0.100632","ts":"1631480400"},{"value":"0.100792","ts":"1631826000"},{"value":"0.100951","ts":"1632171600"},{"value":"0.100851","ts":"1632690000"},{"value":"0.101935","ts":"1633035600"},{"value":"0.101118","ts":"1633381200"},{"value":"0.100374","ts":"1633899600"},{"value":"0.0999857","ts":"1634245200"},{"value":"0.101185","ts":"1634590800"},{"value":"0.10118","ts":"1635109200"},{"value":"0.101147","ts":"1635454800"},{"value":"0.101585","ts":"1635800400"},{"value":"0.10051","ts":"1636318800"},{"value":"0.101577","ts":"1636664400"},{"value":"0.103126","ts":"1637010000"},{"value":"0.102849","ts":"1637528400"},{"value":"0.103411","ts":"1637874000"},{"value":"0.104166","ts":"1638219600"},{"value":"0.103803","ts":"1638738000"},{"value":"0.103916","ts":"1639083600"},{"value":"0.103633","ts":"1639429200"},{"value":"0.103274","ts":"1639947600"},{"value":"0.1037","ts":"1640293200"},{"value":"0.103898","ts":"1640638800"},{"value":"0.103948","ts":"1641157200"},{"value":"0.103731","ts":"1641502800"},{"value":"0.104623","ts":"1641848400"},{"value":"0.104533","ts":"1642366800"},{"value":"0.103734","ts":"1642712400"},{"value":"0.104251","ts":"1643058000"},{"value":"0.103832","ts":"1643576400"},{"value":"0.102975","ts":"1643922000"},{"value":"0.102834","ts":"1644267600"},{"value":"0.103352","ts":"1644786000"},{"value":"0.103671","ts":"1645131600"},{"value":"0.103242","ts":"1645477200"},{"value":"0.103833","ts":"1645995600"},{"value":"0.104811","ts":"1646341200"},{"value":"0.104686","ts":"1646686800"},{"value":"0.103203","ts":"1647205200"},{"value":"0.103142","ts":"1647550800"},{"value":"0.103314","ts":"1647896400"},{"value":"0.102712","ts":"1648414800"},{"value":"0.103453","ts":"1648760400"},{"value":"0.104069","ts":"1649106000"},{"value":"0.102955","ts":"1649624400"},{"value":"0.103123","ts":"1649970000"},{"value":"0.102638","ts":"1650315600"},{"value":"0.103499","ts":"1650834000"},{"value":"0.103611","ts":"1651179600"},{"value":"0.103981","ts":"1651525200"},{"value":"0.103073","ts":"1652043600"},{"value":"0.103291","ts":"1652389200"},{"value":"0.102975","ts":"1652734800"},{"value":"0.102147","ts":"1653253200"},{"value":"0.103327","ts":"1653598800"},{"value":"0.104155","ts":"1653944400"},{"value":"0.103009","ts":"1654462800"},{"value":"0.103524","ts":"1654808400"},{"value":"0.103817","ts":"1655154000"},{"value":"0.103609","ts":"1655672400"},{"value":"0.103374","ts":"1656018000"},{"value":"0.103023","ts":"1656363600"},{"value":"0.104254","ts":"1656882000"},{"value":"0.105755","ts":"1657227600"},{"value":"0.106958","ts":"1657573200"},{"value":"0.106184","ts":"1658091600"},{"value":"0.106031","ts":"1658437200"},{"value":"0.105873","ts":"1658782800"},{"value":"0.103497","ts":"1659301200"},{"value":"0.105225","ts":"1659646800"},{"value":"0.104721","ts":"1659992400"},{"value":"0.105059","ts":"1660510800"},{"value":"0.105764","ts":"1660856400"},{"value":"0.105899","ts":"1661202000"},{"value":"0.105265","ts":"1661720400"},{"value":"0.10493","ts":"1662066000"},{"value":"0.104605","ts":"1662411600"},{"value":"0.103296","ts":"1662930000"},{"value":"0.102192","ts":"1663275600"},{"value":"0.102526","ts":"1663621200"},{"value":"0.104095","ts":"1664139600"},{"value":"0.102638","ts":"1664485200"},{"value":"0.101789","ts":"1664830800"},{"value":"0.102925","ts":"1665349200"},{"value":"0.102734","ts":"1665694800"},{"value":"0.101655","ts":"1666040400"},{"value":"0.100659","ts":"1666558800"},{"value":"0.100502","ts":"1666904400"},{"value":"0.100348","ts":"1667250000"},{"value":"0.100156","ts":"1667768400"},{"value":"0.102711","ts":"1668114000"},{"value":"0.102998","ts":"1668459600"},{"value":"0.104283","ts":"1668978000"},{"value":"0.105303","ts":"1669323600"},{"value":"0.105794","ts":"1669669200"},{"value":"0.10392","ts":"1670187600"},{"value":"0.105182","ts":"1670533200"},{"value":"0.103784","ts":"1670878800"},{"value":"0.101731","ts":"1671397200"},{"value":"0.101586","ts":"1671742800"},{"value":"0.101544","ts":"1672088400"},{"value":"0.101863","ts":"1672606800"},{"value":"0.101601","ts":"1672952400"},{"value":"0.10164","ts":"1673298000"},{"value":"0.101218","ts":"1673816400"},{"value":"0.101473","ts":"1674162000"},{"value":"0.10229","ts":"1674507600"},{"value":"0.101714","ts":"1675026000"},{"value":"0.102439","ts":"1675371600"},{"value":"0.103184","ts":"1675717200"},{"value":"0.103617","ts":"1676235600"},{"value":"0.101505","ts":"1676581200"},{"value":"0.101203","ts":"1676926800"},{"value":"0.102962","ts":"1677445200"},{"value":"0.102534","ts":"1677790800"},{"value":"0.102861","ts":"1678136400"},{"value":"0.101954","ts":"1678654800"},{"value":"0.101219","ts":"1679000400"},{"value":"0.101013","ts":"1679346000"},{"value":"0.101182","ts":"1679864400"},{"value":"0.10007","ts":"1680210000"},{"value":"0.0995815","ts":"1680555600"},{"value":"0.100116","ts":"1681074000"},{"value":"0.0995888","ts":"1681419600"},{"value":"0.103081","ts":"1681765200"},{"value":"0.098976","ts":"1682283600"},{"value":"0.0992069","ts":"1682629200"},{"value":"0.0990673","ts":"1682974800"},{"value":"0.0992665","ts":"1683493200"},{"value":"0.0988444","ts":"1683838800"},{"value":"0.0993533","ts":"1684184400"},{"value":"0.10083","ts":"1684702800"},{"value":"0.100923","ts":"1685048400"},{"value":"0.101017","ts":"1685394000"},{"value":"0.101364","ts":"1685912400"},{"value":"0.101307","ts":"1686258000"},{"value":"0.101381","ts":"1686603600"},{"value":"0.100109","ts":"1687122000"},{"value":"0.0996971","ts":"1687467600"},{"value":"0.10009","ts":"1687813200"},{"value":"0.0996209","ts":"1688331600"},{"value":"0.0986676","ts":"1688677200"},{"value":"0.098228","ts":"1689022800"},{"value":"0.097807","ts":"1689541200"},{"value":"0.0979185","ts":"1689886800"},{"value":"0.0970837","ts":"1690232400"},{"value":"0.0979719","ts":"1690750800"},{"value":"0.0975391","ts":"1691096400"},{"value":"0.0969993","ts":"1691442000"},{"value":"0.0966759","ts":"1691960400"},{"value":"0.0966994","ts":"1692306000"},{"value":"0.0973136","ts":"1692651600"},{"value":"0.0969244","ts":"1693170000"},{"value":"0.0969664","ts":"1693515600"},{"value":"0.0968182","ts":"1693861200"},{"value":"0.097487","ts":"1694379600"},{"value":"0.098852","ts":"1694725200"},{"value":"0.0982473","ts":"1695070800"},{"value":"0.0985331","ts":"1695589200"},{"value":"0.0978866","ts":"1695934800"},{"value":"0.0982709","ts":"1696280400"},{"value":"0.0987993","ts":"1696798800"},{"value":"0.09862","ts":"1697144400"},{"value":"0.0981425","ts":"1697490000"},{"value":"0.0980148","ts":"1698008400"},{"value":"0.0979509","ts":"1698354000"},{"value":"0.0978296","ts":"1698699600"},{"value":"0.0978394","ts":"1699218000"},{"value":"0.0975782","ts":"1699563600"},{"value":"0.098246","ts":"1699909200"},{"value":"0.098591","ts":"1700427600"},{"value":"0.0980885","ts":"1700773200"},{"value":"0.0989472","ts":"1701118800"},{"value":"0.0989652","ts":"1701637200"},{"value":"0.0996831","ts":"1701896400"},{"value":"0.0995326","ts":"1701982800"},{"value":"0.0994694","ts":"1702242000"},{"value":"0.0993178","ts":"1702328400"},{"value":"0.0995663","ts":"1702414800"},{"value":"0.0987765","ts":"1702501200"},{"value":"0.0977632","ts":"1702587600"},{"value":"0.0976219","ts":"1702846800"},{"value":"0.098878","ts":"1702933200"},{"value":"0.0986752","ts":"1703019600"},{"value":"0.0989676","ts":"1703106000"},{"value":"0.0990018","ts":"1703192400"},{"value":"0.0990043","ts":"1703451600"},{"value":"0.0996225","ts":"1703538000"},{"value":"0.0990931","ts":"1703624400"},{"value":"0.0997754","ts":"1703710800"},{"value":"0.0998875","ts":"1703797200"},{"value":"0.0998661","ts":"1704056400"},{"value":"0.0989617","ts":"1704142800"},{"value":"0.0995863","ts":"1704229200"},{"value":"0.0994647","ts":"1704315600"},{"value":"0.0999806","ts":"1704402000"},{"value":"0.100139","ts":"1704661200"},{"value":"0.099571","ts":"1704747600"},{"value":"0.0996003","ts":"1704834000"},{"value":"0.0997173","ts":"1704920400"},{"value":"0.0995463","ts":"1705006800"},{"value":"0.0988696","ts":"1705266000"},{"value":"0.0982319","ts":"1705352400"},{"value":"0.0984955","ts":"1705438800"},{"value":"0.0986772","ts":"1705525200"},{"value":"0.099086","ts":"1705611600"},{"value":"0.0991619","ts":"1705870800"},{"value":"0.0989725","ts":"1705957200"},{"value":"0.0995162","ts":"1706043600"},{"value":"0.0992692","ts":"1706130000"},{"value":"0.0994902","ts":"1706216400"},{"value":"0.099976","ts":"1706475600"},{"value":"0.100066","ts":"1706562000"},{"value":"0.099823","ts":"1706648400"},{"value":"0.0995819","ts":"1706734800"},{"value":"0.0996812","ts":"1706821200"},{"value":"0.0999656","ts":"1707080400"},{"value":"0.0998291","ts":"1707166800"},{"value":"0.0998062","ts":"1707253200"},{"value":"0.0998541","ts":"1707339600"},{"value":"0.0997005","ts":"1707426000"},{"value":"0.0996416","ts":"1707512400"},{"value":"0.0999219","ts":"1707685200"},{"value":"0.0995947","ts":"1707771600"},{"value":"0.100138","ts":"1707858000"},{"value":"0.10001","ts":"1707944400"},{"value":"0.100111","ts":"1708030800"},{"value":"0.100083","ts":"1708117200"},{"value":"0.0999564","ts":"1708290000"},{"value":"0.099792","ts":"1708376400"},{"value":"0.0991399","ts":"1708462800"},{"value":"0.0991103","ts":"1708549200"},{"value":"0.0988449","ts":"1708635600"},{"value":"0.0988252","ts":"1708722000"},{"value":"0.0988108","ts":"1708894800"},{"value":"0.098691","ts":"1708981200"},{"value":"0.0985781","ts":"1709067600"},{"value":"0.0988224","ts":"1709154000"},{"value":"0.098993","ts":"1709240400"},{"value":"0.0989644","ts":"1709326800"},{"value":"0.0987725","ts":"1709499600"},{"value":"0.0986615","ts":"1709586000"},{"value":"0.0986697","ts":"1709672400"},{"value":"0.0988798","ts":"1709758800"},{"value":"0.0985021","ts":"1709845200"},{"value":"0.0984773","ts":"1709931600"},{"value":"0.0985268","ts":"1710104400"},{"value":"0.0985069","ts":"1710190800"},{"value":"0.0983388","ts":"1710277200"},{"value":"0.0980308","ts":"1710363600"},{"value":"0.0981217","ts":"1710450000"},{"value":"0.0980808","ts":"1710536400"},{"value":"0.097912","ts":"1710709200"},{"value":"0.0976229","ts":"1710795600"},{"value":"0.0971955","ts":"1710882000"},{"value":"0.0968058","ts":"1710968400"},{"value":"0.0967864","ts":"1711054800"},{"value":"0.0966759","ts":"1711141200"},{"value":"0.0979041","ts":"1711314000"},{"value":"0.0977235","ts":"1711400400"},{"value":"0.0976304","ts":"1711486800"},{"value":"0.0976085","ts":"1711573200"},{"value":"0.097727","ts":"1711659600"},{"value":"0.0979257","ts":"1711746000"},{"value":"0.0975324","ts":"1711918800"},{"value":"0.097464","ts":"1712005200"},{"value":"0.0978812","ts":"1712091600"},{"value":"0.097629","ts":"1712178000"},{"value":"0.0971809","ts":"1712264400"},{"value":"0.0971573","ts":"1712350800"},{"value":"0.0971638","ts":"1712523600"},{"value":"0.0973925","ts":"1712610000"},{"value":"0.0968819","ts":"1712696400"},{"value":"0.0967617","ts":"1712782800"},{"value":"0.0963568","ts":"1712869200"},{"value":"0.09597","ts":"1713128400"},{"value":"0.097193","ts":"1713214800"},{"value":"0.0976196","ts":"1713301200"},{"value":"0.0968081","ts":"1713387600"},{"value":"0.0968451","ts":"1713474000"},{"value":"0.0967391","ts":"1713733200"},{"value":"0.096898","ts":"1713819600"},{"value":"0.0963205","ts":"1713906000"},{"value":"0.0966673","ts":"1713992400"},{"value":"0.096565","ts":"1714078800"},{"value":"0.0967191","ts":"1714338000"},{"value":"0.0965468","ts":"1714424400"},{"value":"0.0968114","ts":"1714510800"},{"value":"0.0972016","ts":"1714597200"},{"value":"0.0966169","ts":"1714683600"},{"value":"0.0968116","ts":"1714942800"},{"value":"0.0966418","ts":"1715029200"},{"value":"0.0968559","ts":"1715115600"},{"value":"0.0968095","ts":"1715202000"},{"value":"0.0966559","ts":"1715288400"},{"value":"0.0967394","ts":"1715547600"},{"value":"0.0966667","ts":"1715634000"},{"value":"0.0973473","ts":"1715720400"},{"value":"0.0964563","ts":"1715806800"},{"value":"0.0967968","ts":"1715893200"},{"value":"0.0962775","ts":"1716152400"},{"value":"0.0963786","ts":"1716238800"},{"value":"0.0967268","ts":"1716325200"},{"value":"0.096647","ts":"1716411600"},{"value":"0.0967129","ts":"1716498000"},{"value":"0.0970023","ts":"1716757200"},{"value":"0.0965885","ts":"1716843600"},{"value":"0.0962408","ts":"1716930000"},{"value":"0.0963028","ts":"1717016400"},{"value":"0.0957237","ts":"1717102800"},{"value":"0.0959566","ts":"1717362000"},{"value":"0.0961042","ts":"1717448400"},{"value":"0.0962202","ts":"1717534800"},{"value":"0.0962946","ts":"1717621200"},{"value":"0.0956864","ts":"1717707600"},{"value":"0.0962986","ts":"1717966800"},{"value":"0.0965874","ts":"1718053200"},{"value":"0.0964664","ts":"1718139600"},{"value":"0.0961803","ts":"1718226000"},{"value":"0.0970698","ts":"1718312400"},{"value":"0.0966151","ts":"1718571600"},{"value":"0.0967693","ts":"1718658000"},{"value":"0.0966671","ts":"1718744400"},{"value":"0.0968031","ts":"1719176400"},{"value":"0.0966734","ts":"1719262800"},{"value":"0.0967778","ts":"1719349200"},{"value":"0.0963352","ts":"1719435600"},{"value":"0.0967579","ts":"1719522000"},{"value":"0.09664","ts":"1719781200"},{"value":"0.0964548","ts":"1719867600"},{"value":"0.0961099","ts":"1719954000"},{"value":"0.0959085","ts":"1720040400"},{"value":"0.09622","ts":"1720126800"},{"value":"0.0964206","ts":"1720386000"},{"value":"0.0958916","ts":"1720472400"},{"value":"0.0960241","ts":"1720558800"},{"value":"0.0965322","ts":"1720645200"},{"value":"0.0961264","ts":"1720731600"},{"value":"0.0954725","ts":"1720990800"},{"value":"0.0948363","ts":"1721077200"},{"value":"0.0956563","ts":"1721163600"},{"value":"0.0945805","ts":"1721250000"},{"value":"0.0946376","ts":"1721336400"},{"value":"0.0945304","ts":"1721595600"},{"value":"0.094745","ts":"1721682000"},{"value":"0.094894","ts":"1721768400"},{"value":"0.0948255","ts":"1721854800"},{"value":"0.0944998","ts":"1721941200"},{"value":"0.0947414","ts":"1722200400"},{"value":"0.0946849","ts":"1722286800"},{"value":"0.0946177","ts":"1722373200"},{"value":"0.0946739","ts":"1722459600"},{"value":"0.0952761","ts":"1722546000"},{"value":"0.0950125","ts":"1722805200"},{"value":"0.0942242","ts":"1722891600"},{"value":"0.0940612","ts":"1722978000"},{"value":"0.0952878","ts":"1723064400"},{"value":"0.0952871","ts":"1723150800"},{"value":"0.0950894","ts":"1723410000"},{"value":"0.0952867","ts":"1723496400"},{"value":"0.0948822","ts":"1723582800"},{"value":"0.0944659","ts":"1723669200"},{"value":"0.0952818","ts":"1723755600"},{"value":"0.0960458","ts":"1724014800"},{"value":"0.0956172","ts":"1724101200"},{"value":"0.0952625","ts":"1724187600"},{"value":"0.095481","ts":"1724274000"},{"value":"0.0955146","ts":"1724360400"},{"value":"0.0954511","ts":"1724619600"},{"value":"0.095307","ts":"1724706000"},{"value":"0.0953243","ts":"1724792400"},{"value":"0.0954935","ts":"1724878800"},{"value":"0.0953906","ts":"1724965200"},{"value":"0.0952257","ts":"1725224400"},{"value":"0.0950644","ts":"1725310800"},{"value":"0.09482","ts":"1725397200"},{"value":"0.0947617","ts":"1725483600"},{"value":"0.0949331","ts":"1725570000"},{"value":"0.0949402","ts":"1725829200"},{"value":"0.094832","ts":"1725915600"},{"value":"0.0949906","ts":"1726002000"},{"value":"0.0949289","ts":"1726088400"},{"value":"0.0950003","ts":"1726174800"},{"value":"0.0950348","ts":"1726434000"},{"value":"0.0949228","ts":"1726520400"},{"value":"0.0946794","ts":"1726606800"},{"value":"0.0947161","ts":"1726693200"},{"value":"0.0947738","ts":"1726779600"},{"value":"0.0945752","ts":"1727038800"},{"value":"0.0960029","ts":"1727125200"},{"value":"0.0942895","ts":"1727211600"},{"value":"0.0959878","ts":"1727298000"},{"value":"0.0962172","ts":"1727384400"},{"value":"0.0956786","ts":"1727643600"},{"value":"0.0954739","ts":"1727730000"},{"value":"0.0953558","ts":"1727816400"},{"value":"0.095493","ts":"1727902800"},{"value":"0.0950925","ts":"1727989200"},{"value":"0.0953935","ts":"1728248400"},{"value":"0.0954181","ts":"1728334800"},{"value":"0.0951662","ts":"1728421200"},{"value":"0.0953636","ts":"1728507600"},{"value":"0.095389","ts":"1728594000"},{"value":"0.0955246","ts":"1728680400"},{"value":"0.0956171","ts":"1728853200"},{"value":"0.0952121","ts":"1728939600"},{"value":"0.0960035","ts":"1729026000"},{"value":"0.0966099","ts":"1729285200"},{"value":"0.0965837","ts":"1729458000"},{"value":"0.0967198","ts":"1729544400"},{"value":"0.0971623","ts":"1729630800"},{"value":"0.0970635","ts":"1729717200"},{"value":"0.0967505","ts":"1729803600"},{"value":"0.096911","ts":"1729890000"},{"value":"0.0968075","ts":"1730062800"},{"value":"0.0965115","ts":"1730149200"},{"value":"0.0972315","ts":"1730235600"},{"value":"0.0967195","ts":"1730322000"},{"value":"0.0972642","ts":"1730408400"},{"value":"0.0968752","ts":"1730494800"},{"value":"0.0968991","ts":"1730667600"},{"value":"0.0968721","ts":"1730754000"},{"value":"0.0968818","ts":"1730840400"},{"value":"0.0965823","ts":"1730926800"},{"value":"0.0965942","ts":"1731013200"},{"value":"0.0967293","ts":"1731099600"},{"value":"0.0966396","ts":"1731272400"},{"value":"0.0969453","ts":"1731358800"},{"value":"0.0971104","ts":"1731445200"},{"value":"0.0969041","ts":"1731531600"},{"value":"0.0971101","ts":"1731618000"},{"value":"0.0971449","ts":"1731704400"},{"value":"0.0971347","ts":"1731877200"},{"value":"0.097166","ts":"1731963600"},{"value":"0.0970191","ts":"1732050000"},{"value":"0.0971746","ts":"1732136400"},{"value":"0.0975868","ts":"1732222800"},{"value":"0.0976368","ts":"1732309200"},{"value":"0.097721","ts":"1732482000"},{"value":"0.0971019","ts":"1732568400"},{"value":"0.097139","ts":"1732654800"},{"value":"0.0969353","ts":"1732741200"},{"value":"0.0968947","ts":"1732827600"},{"value":"0.0968274","ts":"1732914000"},{"value":"0.0968875","ts":"1733086800"},{"value":"0.0968942","ts":"1733173200"},{"value":"0.0975554","ts":"1733259600"},{"value":"0.0977106","ts":"1733346000"},{"value":"0.0969116","ts":"1733432400"},{"value":"0.0968823","ts":"1733518800"},{"value":"0.0976574","ts":"1733691600"},{"value":"0.0974299","ts":"1733778000"},{"value":"0.0971913","ts":"1733864400"},{"value":"0.097108","ts":"1733950800"},{"value":"0.0971035","ts":"1734037200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+twd+tnd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1662608751734018852","uid":null,"queryText":"курс twd tnd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000004 TND","hideAbsoluteDelta":false,"relativeDelta":"−0%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,000619 TND","hideAbsoluteDelta":false,"relativeDelta":"−0,63%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,000007 TND","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,001673 TND","hideAbsoluteDelta":false,"relativeDelta":"−1,69%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,057766 TND","hideAbsoluteDelta":false,"relativeDelta":"146,85%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"103,95 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 644,13%","direction":"positive"}}},{"name":"Евро","price":"110,48 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"352,79%","direction":"positive"}}},{"name":"Китайский юань","price":"13,96 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"202,15%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"61,15 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"58,78%","direction":"positive"}}},{"name":"Армянский драм","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0108 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0412 ₽","hideAbsoluteDelta":false,"relativeDelta":"18,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"208,69%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"6954","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"73etw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"73et2":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3338,3366.5,3389,3385.5,3387.5,3382.5,3400,3455,3465.5,3463.5,3478,3402.5,3391.5,3399,3379.5,3387,3378,3364,3385,3385,3346,3314.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3314.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3314.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3314.5],"dayValue":[3346,3372,3378.5,3383,3383.5,3384.5,3385,3398,3388,3388.5,3403,3370,3369,3366,3361,3352,3346,3358,3348,3335,3323,3314.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−82,50 ₽","relativeDelta":"−2,43%","direction":"negative"},"weekDelta":{"absoluteDelta":"−23,50 ₽","relativeDelta":"−0,7%","direction":"negative"},"monthDelta":{"absoluteDelta":"−444 ₽","relativeDelta":"−11,81%","direction":"negative"},"yearDelta":{"absoluteDelta":"−834 ₽","relativeDelta":"−20,1%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−834 ₽","relativeDelta":"−20,1%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 314,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3338,3366.5,3389,3385.5,3387.5,3382.5,3400,3455,3465.5,3463.5,3478,3402.5,3391.5,3399,3379.5,3387,3378,3364,3385,3385,3346,3314.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3314.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3314.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3314.5],"dayValue":[3346,3372,3378.5,3383,3383.5,3384.5,3385,3398,3388,3388.5,3403,3370,3369,3366,3361,3352,3346,3358,3348,3335,3323,3314.5]}},{"value":{"weekValue":[116.12,116.88,116.75,115.48,115.29,114.83,115.76,115.36,117.1,116.99,117.4,115.65,115.13,115.01,114.7,115.63,114.3,114.92,115,114.74,114.13,113.22],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.22],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.22],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.22],"dayValue":[114.11,115.02,115.19,114.96,115.11,114.73,114.8,115.19,115,115.07,115.16,114.65,114.59,114.42,114.47,114.27,114.04,114.1,113.95,113.74,113.43,113.22]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,94 ₽","relativeDelta":"−1,68%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,90 ₽","relativeDelta":"−2,5%","direction":"negative"},"monthDelta":{"absoluteDelta":"−21,94 ₽","relativeDelta":"−16,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"−50,70 ₽","relativeDelta":"−30,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−162,14 ₽","relativeDelta":"−58,88%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"113,22 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[116.12,116.88,116.75,115.48,115.29,114.83,115.76,115.36,117.1,116.99,117.4,115.65,115.13,115.01,114.7,115.63,114.3,114.92,115,114.74,114.13,113.22],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.22],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.22],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.22],"dayValue":[114.11,115.02,115.19,114.96,115.11,114.73,114.8,115.19,115,115.07,115.16,114.65,114.59,114.42,114.47,114.27,114.04,114.1,113.95,113.74,113.43,113.22]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[80.59,82.14,82.92,82.42,82.83,83.09,84.01,83.26,83.75,83.11,82.48,80.49,81.4,82.35,81.05,81.94,81.75,81.02,81.2,80.66,80.69,80.34],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.34],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.34],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.34],"dayValue":[80.64,81.01,81.37,81.2,81.47,81.18,81.18,81.62,82,81.92,81.1,80.51,80.89,80.98,80.88,80.8,80.75,81.4,80.98,80.83,80.41,80.34]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,47 ₽","relativeDelta":"−1,8%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,25 ₽","relativeDelta":"−0,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−24,90 ₽","relativeDelta":"−23,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−191,14 ₽","relativeDelta":"−70,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−33,66 ₽","relativeDelta":"−29,53%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"80,34 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[80.59,82.14,82.92,82.42,82.83,83.09,84.01,83.26,83.75,83.11,82.48,80.49,81.4,82.35,81.05,81.94,81.75,81.02,81.2,80.66,80.69,80.34],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.34],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.34],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.34],"dayValue":[80.64,81.01,81.37,81.2,81.47,81.18,81.18,81.62,82,81.92,81.1,80.51,80.89,80.98,80.88,80.8,80.75,81.4,80.98,80.83,80.41,80.34]}},{"value":{"weekValue":[231.49,233.32,236.29,235.89,236.68,237.73,239.29,237.15,238.99,237.76,238,233.48,232.11,231.15,230.82,231.78,231.01,232.68,233.55,234.53,232,229.93],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.93],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.93],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.93],"dayValue":[231.17,232.89,233.62,232.84,233.19,232.87,233.28,234.1,234,235.04,235.46,234.33,234.17,233.22,232.82,232.4,232.31,233.8,233.27,231.95,230.93,229.93]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,26 ₽","relativeDelta":"−1,82%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,56 ₽","relativeDelta":"−0,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"−25,84 ₽","relativeDelta":"−10,1%","direction":"negative"},"yearDelta":{"absoluteDelta":"−30,52 ₽","relativeDelta":"−11,72%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"180,28 ₽","relativeDelta":"363,11%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"229,93 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[231.49,233.32,236.29,235.89,236.68,237.73,239.29,237.15,238.99,237.76,238,233.48,232.11,231.15,230.82,231.78,231.01,232.68,233.55,234.53,232,229.93],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.93],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.93],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.93],"dayValue":[231.17,232.89,233.62,232.84,233.19,232.87,233.28,234.1,234,235.04,235.46,234.33,234.17,233.22,232.82,232.4,232.31,233.8,233.27,231.95,230.93,229.93]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3338,3366.5,3389,3385.5,3387.5,3382.5,3400,3455,3465.5,3463.5,3478,3402.5,3391.5,3399,3379.5,3387,3378,3364,3385,3385,3346,3314.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3314.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3314.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3314.5],"dayValue":[3346,3372,3378.5,3383,3383.5,3384.5,3385,3398,3388,3388.5,3403,3370,3369,3366,3361,3352,3346,3358,3348,3335,3323,3314.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.43","Ts":"1733864400","AbsoluteDelta":"-82.5"},"AllTimeDelta":{"RelativeDelta":"-20.1","Ts":"1721768400","AbsoluteDelta":"-834"},"WeekDelta":{"RelativeDelta":"-0.704","Ts":"1733410800","AbsoluteDelta":"-23.5"},"MonthDelta":{"RelativeDelta":"-11.81","Ts":"1731358800","AbsoluteDelta":"-444"},"YearDelta":{"RelativeDelta":"-20.1","Ts":"1721768400","AbsoluteDelta":"-834"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3314.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[116.12,116.88,116.75,115.48,115.29,114.83,115.76,115.36,117.1,116.99,117.4,115.65,115.13,115.01,114.7,115.63,114.3,114.92,115,114.74,114.13,113.22],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.22],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.22],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.22],"dayValue":[114.11,115.02,115.19,114.96,115.11,114.73,114.8,115.19,115,115.07,115.16,114.65,114.59,114.42,114.47,114.27,114.04,114.1,113.95,113.74,113.43,113.22]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.68","Ts":"1733864400","AbsoluteDelta":"-1.94"},"AllTimeDelta":{"RelativeDelta":"-58.88","Ts":"1147896000","AbsoluteDelta":"-162.14"},"WeekDelta":{"RelativeDelta":"-2.5","Ts":"1733410800","AbsoluteDelta":"-2.9"},"MonthDelta":{"RelativeDelta":"-16.23","Ts":"1731358800","AbsoluteDelta":"-21.94"},"YearDelta":{"RelativeDelta":"-30.93","Ts":"1702414800","AbsoluteDelta":"-50.7"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+113.22","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[80.59,82.14,82.92,82.42,82.83,83.09,84.01,83.26,83.75,83.11,82.48,80.49,81.4,82.35,81.05,81.94,81.75,81.02,81.2,80.66,80.69,80.34],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.34],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.34],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.34],"dayValue":[80.64,81.01,81.37,81.2,81.47,81.18,81.18,81.62,82,81.92,81.1,80.51,80.89,80.98,80.88,80.8,80.75,81.4,80.98,80.83,80.41,80.34]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.8","Ts":"1733864400","AbsoluteDelta":"-1.47"},"AllTimeDelta":{"RelativeDelta":"-29.53","Ts":"1230152400","AbsoluteDelta":"-33.66"},"WeekDelta":{"RelativeDelta":"-0.3102","Ts":"1733410800","AbsoluteDelta":"-0.25"},"MonthDelta":{"RelativeDelta":"-23.66","Ts":"1731358800","AbsoluteDelta":"-24.9"},"YearDelta":{"RelativeDelta":"-70.41","Ts":"1702414800","AbsoluteDelta":"-191.14"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+80.34","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[231.49,233.32,236.29,235.89,236.68,237.73,239.29,237.15,238.99,237.76,238,233.48,232.11,231.15,230.82,231.78,231.01,232.68,233.55,234.53,232,229.93],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.93],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.93],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.93],"dayValue":[231.17,232.89,233.62,232.84,233.19,232.87,233.28,234.1,234,235.04,235.46,234.33,234.17,233.22,232.82,232.4,232.31,233.8,233.27,231.95,230.93,229.93]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.82","Ts":"1733864400","AbsoluteDelta":"-4.26"},"AllTimeDelta":{"RelativeDelta":"+363.11","Ts":"1146513600","AbsoluteDelta":"+180.28"},"WeekDelta":{"RelativeDelta":"-0.6739","Ts":"1733410800","AbsoluteDelta":"-1.56"},"MonthDelta":{"RelativeDelta":"-10.1","Ts":"1731358800","AbsoluteDelta":"-25.84"},"YearDelta":{"RelativeDelta":"-11.72","Ts":"1702414800","AbsoluteDelta":"-30.52"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+229.93","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"73etw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"73et3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20twd%20tnd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"73etw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}