Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    1,22
    Данные носят ознакомительный характер
    1 Украинская гривна = 1,22 Египетского фунта
    Курс валюты поднялся на 0,026609 EGP Курс валюты поднялся на 2,23%
    0,026609 EGP
    2,23%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    103,95 ₽
    Цена выросла на 5,99 ₽
    5,99 ₽
    6,12%
    Евро
    EUR
    110,48 ₽
    Цена выросла на 6,23 ₽
    6,23 ₽
    5,97%
    Китайский юань
    CNY
    13,96 ₽
    Цена выросла на 0,46 ₽
    0,46 ₽
    3,44%
    Азербайджанский манат
    AZN
    61,15 ₽
    Цена выросла на 3,53 ₽
    3,53 ₽
    6,12%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0108 ₽
    0,0108 ₽
    4,29%
    Обновлено 13.12.2024
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 284 ₽
    Цена опустилась на −474,50 ₽
    −474,50 ₽
    −12,62%
    Газпром
    GAZP
    113,10 ₽
    Цена опустилась на −22,06 ₽
    −22,06 ₽
    −16,32%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    80,13 ₽
    Цена опустилась на −25,11 ₽
    −25,11 ₽
    −23,86%
    СберБанк
    SBER
    229,02 ₽
    Цена опустилась на −26,75 ₽
    −26,75 ₽
    −10,46%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"8ocx0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс uah egp","reqid":"1734039498038270-4477726374488906500-balancer-l7leveler-kubr-yp-vla-248-BAL","lr":"213","counters":{"type":"b","data":{"$header":"8ocxz000","logo":"8ocxz001","login":"8ocxz003","usermenu":"8ocxz004","market-cart":"8ocxz006","more-button":"8ocxz007","cbir":"8ocxz008","$navigation":"8ocxz009","item":"8ocxz00o","tab-search":"8ocxz00b","tab-finance":"8ocxz00d","tab-images":"8ocxz00f","tab-video":"8ocxz00h","tab-maps":"8ocxz00j","tab-products":"8ocxz00l","tab-translate":"8ocxz00n","tab-all":"8ocxz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8ocxw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"8ocx1":{"state":{"fromName":"UAH","timeInfo":"Данные носят ознакомительный характер · 13.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"EGP","isCrypto":false,"toOptions":[{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["year","month","allTime"],"chartActive":"month","multiplier":1.219751,"rateText":"1 Украинская гривна = 1,22 Египетского фунта","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"1.19","ts":"1731445200"},{"value":"1.2","ts":"1731531600"},{"value":"1.19","ts":"1731618000"},{"value":"1.19","ts":"1731704400"},{"value":"1.19","ts":"1731877200"},{"value":"1.2","ts":"1731963600"},{"value":"1.21","ts":"1732050000"},{"value":"1.2","ts":"1732136400"},{"value":"1.2","ts":"1732222800"},{"value":"1.2","ts":"1732309200"},{"value":"1.2","ts":"1732482000"},{"value":"1.2","ts":"1732568400"},{"value":"1.19","ts":"1732654800"},{"value":"1.19","ts":"1732741200"},{"value":"1.19","ts":"1732827600"},{"value":"1.19","ts":"1732914000"},{"value":"1.19","ts":"1733086800"},{"value":"1.19","ts":"1733173200"},{"value":"1.2","ts":"1733259600"},{"value":"1.2","ts":"1733346000"},{"value":"1.21","ts":"1733432400"},{"value":"1.21","ts":"1733518800"},{"value":"1.22","ts":"1733691600"},{"value":"1.21","ts":"1733778000"},{"value":"1.21","ts":"1733864400"},{"value":"1.22","ts":"1733950800"},{"value":"1.22","ts":"1734037200"}]},{"range":"year","tabText":"Год","data":[{"value":"0.835726","ts":"1702501200"},{"value":"0.834024","ts":"1702587600"},{"value":"0.830526","ts":"1702846800"},{"value":"0.828711","ts":"1702933200"},{"value":"0.821296","ts":"1703019600"},{"value":"0.821761","ts":"1703106000"},{"value":"0.823437","ts":"1703192400"},{"value":"0.822267","ts":"1703451600"},{"value":"0.820123","ts":"1703538000"},{"value":"0.815017","ts":"1703624400"},{"value":"0.808113","ts":"1703710800"},{"value":"0.813264","ts":"1703797200"},{"value":"0.813455","ts":"1704056400"},{"value":"0.810607","ts":"1704142800"},{"value":"0.812082","ts":"1704229200"},{"value":"0.809895","ts":"1704315600"},{"value":"0.808781","ts":"1704402000"},{"value":"0.808287","ts":"1704661200"},{"value":"0.81015","ts":"1704747600"},{"value":"0.808935","ts":"1704834000"},{"value":"0.815432","ts":"1704920400"},{"value":"0.81681","ts":"1705006800"},{"value":"0.816367","ts":"1705266000"},{"value":"0.814437","ts":"1705352400"},{"value":"0.816128","ts":"1705438800"},{"value":"0.82038","ts":"1705525200"},{"value":"0.823179","ts":"1705611600"},{"value":"0.826213","ts":"1705870800"},{"value":"0.824843","ts":"1705957200"},{"value":"0.824947","ts":"1706043600"},{"value":"0.820893","ts":"1706130000"},{"value":"0.816543","ts":"1706216400"},{"value":"0.815722","ts":"1706475600"},{"value":"0.818098","ts":"1706562000"},{"value":"0.824578","ts":"1706648400"},{"value":"0.821717","ts":"1706734800"},{"value":"0.823459","ts":"1706821200"},{"value":"0.822701","ts":"1707080400"},{"value":"0.820646","ts":"1707166800"},{"value":"0.821792","ts":"1707253200"},{"value":"0.82254","ts":"1707339600"},{"value":"0.820712","ts":"1707426000"},{"value":"0.820645","ts":"1707512400"},{"value":"0.813974","ts":"1707685200"},{"value":"0.810169","ts":"1707771600"},{"value":"0.809397","ts":"1707858000"},{"value":"0.815503","ts":"1707944400"},{"value":"0.811409","ts":"1708030800"},{"value":"0.811412","ts":"1708117200"},{"value":"0.806915","ts":"1708290000"},{"value":"0.804136","ts":"1708376400"},{"value":"0.799687","ts":"1708462800"},{"value":"0.802857","ts":"1708549200"},{"value":"0.807001","ts":"1708635600"},{"value":"0.806961","ts":"1708722000"},{"value":"0.805743","ts":"1708894800"},{"value":"0.807302","ts":"1708981200"},{"value":"0.812602","ts":"1709067600"},{"value":"0.812215","ts":"1709154000"},{"value":"0.810023","ts":"1709240400"},{"value":"0.80989","ts":"1709326800"},{"value":"0.806476","ts":"1709499600"},{"value":"0.8044","ts":"1709586000"},{"value":"1.3","ts":"1709672400"},{"value":"1.3","ts":"1709758800"},{"value":"1.29","ts":"1709845200"},{"value":"1.29","ts":"1709931600"},{"value":"1.28","ts":"1710104400"},{"value":"1.27","ts":"1710190800"},{"value":"1.25","ts":"1710277200"},{"value":"1.24","ts":"1710363600"},{"value":"1.23","ts":"1710450000"},{"value":"1.23","ts":"1710536400"},{"value":"1.2","ts":"1710709200"},{"value":"1.2","ts":"1710795600"},{"value":"1.2","ts":"1710882000"},{"value":"1.2","ts":"1710968400"},{"value":"1.2","ts":"1711054800"},{"value":"1.2","ts":"1711141200"},{"value":"1.21","ts":"1711314000"},{"value":"1.22","ts":"1711400400"},{"value":"1.2","ts":"1711486800"},{"value":"1.21","ts":"1711573200"},{"value":"1.21","ts":"1711659600"},{"value":"1.21","ts":"1711746000"},{"value":"1.21","ts":"1711918800"},{"value":"1.2","ts":"1712005200"},{"value":"1.21","ts":"1712091600"},{"value":"1.21","ts":"1712178000"},{"value":"1.22","ts":"1712264400"},{"value":"1.22","ts":"1712350800"},{"value":"1.23","ts":"1712523600"},{"value":"1.23","ts":"1712610000"},{"value":"1.23","ts":"1712696400"},{"value":"1.23","ts":"1712782800"},{"value":"1.22","ts":"1712869200"},{"value":"1.24","ts":"1713128400"},{"value":"1.23","ts":"1713214800"},{"value":"1.23","ts":"1713301200"},{"value":"1.23","ts":"1713387600"},{"value":"1.23","ts":"1713474000"},{"value":"1.22","ts":"1713733200"},{"value":"1.22","ts":"1713819600"},{"value":"1.22","ts":"1713906000"},{"value":"1.22","ts":"1713992400"},{"value":"1.22","ts":"1714078800"},{"value":"1.21","ts":"1714338000"},{"value":"1.22","ts":"1714424400"},{"value":"1.22","ts":"1714510800"},{"value":"1.22","ts":"1714597200"},{"value":"1.22","ts":"1714683600"},{"value":"1.23","ts":"1714942800"},{"value":"1.22","ts":"1715029200"},{"value":"1.22","ts":"1715115600"},{"value":"1.21","ts":"1715202000"},{"value":"1.21","ts":"1715288400"},{"value":"1.2","ts":"1715547600"},{"value":"1.19","ts":"1715634000"},{"value":"1.19","ts":"1715720400"},{"value":"1.19","ts":"1715806800"},{"value":"1.19","ts":"1715893200"},{"value":"1.18","ts":"1716152400"},{"value":"1.17","ts":"1716238800"},{"value":"1.18","ts":"1716325200"},{"value":"1.18","ts":"1716411600"},{"value":"1.18","ts":"1716498000"},{"value":"1.17","ts":"1716757200"},{"value":"1.18","ts":"1716843600"},{"value":"1.17","ts":"1716930000"},{"value":"1.17","ts":"1717016400"},{"value":"1.17","ts":"1717102800"},{"value":"1.17","ts":"1717362000"},{"value":"1.18","ts":"1717448400"},{"value":"1.19","ts":"1717534800"},{"value":"1.19","ts":"1717621200"},{"value":"1.18","ts":"1717707600"},{"value":"1.18","ts":"1717966800"},{"value":"1.17","ts":"1718053200"},{"value":"1.18","ts":"1718139600"},{"value":"1.17","ts":"1718226000"},{"value":"1.17","ts":"1718312400"},{"value":"1.17","ts":"1718571600"},{"value":"1.18","ts":"1718658000"},{"value":"1.18","ts":"1718744400"},{"value":"1.19","ts":"1719176400"},{"value":"1.19","ts":"1719262800"},{"value":"1.19","ts":"1719349200"},{"value":"1.19","ts":"1719435600"},{"value":"1.19","ts":"1719522000"},{"value":"1.19","ts":"1719781200"},{"value":"1.18","ts":"1719867600"},{"value":"1.18","ts":"1719954000"},{"value":"1.18","ts":"1720040400"},{"value":"1.19","ts":"1720126800"},{"value":"1.18","ts":"1720386000"},{"value":"1.18","ts":"1720472400"},{"value":"1.18","ts":"1720558800"},{"value":"1.17","ts":"1720645200"},{"value":"1.17","ts":"1720731600"},{"value":"1.17","ts":"1720990800"},{"value":"1.16","ts":"1721077200"},{"value":"1.16","ts":"1721163600"},{"value":"1.16","ts":"1721250000"},{"value":"1.16","ts":"1721336400"},{"value":"1.17","ts":"1721595600"},{"value":"1.17","ts":"1721682000"},{"value":"1.17","ts":"1721768400"},{"value":"1.17","ts":"1721854800"},{"value":"1.18","ts":"1721941200"},{"value":"1.18","ts":"1722200400"},{"value":"1.18","ts":"1722286800"},{"value":"1.18","ts":"1722373200"},{"value":"1.18","ts":"1722459600"},{"value":"1.18","ts":"1722546000"},{"value":"1.2","ts":"1722805200"},{"value":"1.2","ts":"1722891600"},{"value":"1.2","ts":"1722978000"},{"value":"1.2","ts":"1723064400"},{"value":"1.2","ts":"1723150800"},{"value":"1.19","ts":"1723410000"},{"value":"1.19","ts":"1723496400"},{"value":"1.19","ts":"1723582800"},{"value":"1.19","ts":"1723669200"},{"value":"1.19","ts":"1723755600"},{"value":"1.18","ts":"1724014800"},{"value":"1.18","ts":"1724101200"},{"value":"1.18","ts":"1724187600"},{"value":"1.18","ts":"1724274000"},{"value":"1.18","ts":"1724360400"},{"value":"1.18","ts":"1724619600"},{"value":"1.18","ts":"1724706000"},{"value":"1.18","ts":"1724792400"},{"value":"1.18","ts":"1724878800"},{"value":"1.18","ts":"1724965200"},{"value":"1.18","ts":"1725224400"},{"value":"1.17","ts":"1725310800"},{"value":"1.18","ts":"1725397200"},{"value":"1.18","ts":"1725483600"},{"value":"1.18","ts":"1725570000"},{"value":"1.18","ts":"1725829200"},{"value":"1.17","ts":"1725915600"},{"value":"1.17","ts":"1726002000"},{"value":"1.17","ts":"1726088400"},{"value":"1.17","ts":"1726174800"},{"value":"1.17","ts":"1726434000"},{"value":"1.17","ts":"1726520400"},{"value":"1.17","ts":"1726606800"},{"value":"1.17","ts":"1726693200"},{"value":"1.17","ts":"1726779600"},{"value":"1.18","ts":"1727038800"},{"value":"1.18","ts":"1727125200"},{"value":"1.18","ts":"1727211600"},{"value":"1.17","ts":"1727298000"},{"value":"1.17","ts":"1727384400"},{"value":"1.17","ts":"1727643600"},{"value":"1.17","ts":"1727730000"},{"value":"1.17","ts":"1727816400"},{"value":"1.17","ts":"1727902800"},{"value":"1.17","ts":"1727989200"},{"value":"1.18","ts":"1728248400"},{"value":"1.18","ts":"1728334800"},{"value":"1.18","ts":"1728421200"},{"value":"1.18","ts":"1728507600"},{"value":"1.18","ts":"1728594000"},{"value":"1.18","ts":"1728680400"},{"value":"1.18","ts":"1728853200"},{"value":"1.18","ts":"1728939600"},{"value":"1.18","ts":"1729026000"},{"value":"1.18","ts":"1729112400"},{"value":"1.18","ts":"1729198800"},{"value":"1.18","ts":"1729285200"},{"value":"1.18","ts":"1729458000"},{"value":"1.18","ts":"1729544400"},{"value":"1.18","ts":"1729630800"},{"value":"1.18","ts":"1729717200"},{"value":"1.18","ts":"1729803600"},{"value":"1.18","ts":"1729890000"},{"value":"1.18","ts":"1730062800"},{"value":"1.18","ts":"1730149200"},{"value":"1.18","ts":"1730235600"},{"value":"1.19","ts":"1730322000"},{"value":"1.18","ts":"1730408400"},{"value":"1.18","ts":"1730494800"},{"value":"1.18","ts":"1730667600"},{"value":"1.18","ts":"1730754000"},{"value":"1.19","ts":"1730840400"},{"value":"1.19","ts":"1730926800"},{"value":"1.19","ts":"1731013200"},{"value":"1.19","ts":"1731099600"},{"value":"1.19","ts":"1731272400"},{"value":"1.19","ts":"1731358800"},{"value":"1.19","ts":"1731445200"},{"value":"1.2","ts":"1731531600"},{"value":"1.19","ts":"1731618000"},{"value":"1.19","ts":"1731704400"},{"value":"1.19","ts":"1731877200"},{"value":"1.2","ts":"1731963600"},{"value":"1.21","ts":"1732050000"},{"value":"1.2","ts":"1732136400"},{"value":"1.2","ts":"1732222800"},{"value":"1.2","ts":"1732309200"},{"value":"1.2","ts":"1732482000"},{"value":"1.2","ts":"1732568400"},{"value":"1.19","ts":"1732654800"},{"value":"1.19","ts":"1732741200"},{"value":"1.19","ts":"1732827600"},{"value":"1.19","ts":"1732914000"},{"value":"1.19","ts":"1733086800"},{"value":"1.19","ts":"1733173200"},{"value":"1.2","ts":"1733259600"},{"value":"1.2","ts":"1733346000"},{"value":"1.21","ts":"1733432400"},{"value":"1.21","ts":"1733518800"},{"value":"1.22","ts":"1733691600"},{"value":"1.21","ts":"1733778000"},{"value":"1.21","ts":"1733864400"},{"value":"1.22","ts":"1733950800"},{"value":"1.22","ts":"1734037200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"1.06","ts":"1224450000"},{"value":"1.01","ts":"1224536400"},{"value":"1.01","ts":"1224795600"},{"value":"0.923636","ts":"1225054800"},{"value":"0.923554","ts":"1225141200"},{"value":"0.943834","ts":"1225400400"},{"value":"0.942821","ts":"1225486800"},{"value":"0.962328","ts":"1225746000"},{"value":"0.95431","ts":"1225832400"},{"value":"0.953448","ts":"1226178000"},{"value":"0.957576","ts":"1226264400"},{"value":"0.958009","ts":"1226523600"},{"value":"0.958839","ts":"1226610000"},{"value":"0.957539","ts":"1226869200"},{"value":"0.923141","ts":"1226955600"},{"value":"0.924177","ts":"1227214800"},{"value":"0.832385","ts":"1227474000"},{"value":"0.832957","ts":"1227560400"},{"value":"0.736037","ts":"1227819600"},{"value":"0.732713","ts":"1227906000"},{"value":"0.734667","ts":"1228165200"},{"value":"0.735","ts":"1228251600"},{"value":"0.736333","ts":"1228597200"},{"value":"0.730007","ts":"1228683600"},{"value":"0.730007","ts":"1228942800"},{"value":"0.703503","ts":"1229029200"},{"value":"0.70335","ts":"1229288400"},{"value":"0.694722","ts":"1229374800"},{"value":"0.6933","ts":"1229634000"},{"value":"0.669909","ts":"1229893200"},{"value":"0.669605","ts":"1229979600"},{"value":"0.72947","ts":"1230238800"},{"value":"0.731788","ts":"1230325200"},{"value":"0.71987","ts":"1230584400"},{"value":"0.716573","ts":"1230670800"},{"value":"0.718397","ts":"1231016400"},{"value":"0.662306","ts":"1231102800"},{"value":"0.661562","ts":"1231362000"},{"value":"0.714796","ts":"1231448400"},{"value":"0.713887","ts":"1231707600"},{"value":"0.625412","ts":"1231794000"},{"value":"0.627345","ts":"1232053200"},{"value":"0.689257","ts":"1232312400"},{"value":"0.690506","ts":"1232398800"},{"value":"0.703692","ts":"1232658000"},{"value":"0.70592","ts":"1232744400"},{"value":"0.697046","ts":"1233003600"},{"value":"0.698932","ts":"1233090000"},{"value":"0.69956","ts":"1233435600"},{"value":"0.70577","ts":"1233522000"},{"value":"0.704921","ts":"1233781200"},{"value":"0.721389","ts":"1233867600"},{"value":"0.720636","ts":"1234126800"},{"value":"0.6919","ts":"1234213200"},{"value":"0.693084","ts":"1234472400"},{"value":"0.682454","ts":"1234731600"},{"value":"0.682822","ts":"1234818000"},{"value":"0.6625","ts":"1235077200"},{"value":"0.663393","ts":"1235163600"},{"value":"0.599839","ts":"1235422800"},{"value":"0.603875","ts":"1235509200"},{"value":"0.604413","ts":"1235854800"},{"value":"0.660588","ts":"1235941200"},{"value":"0.661765","ts":"1236200400"},{"value":"0.716561","ts":"1236286800"},{"value":"0.720127","ts":"1236546000"},{"value":"0.720127","ts":"1236632400"},{"value":"0.724395","ts":"1236891600"},{"value":"0.710813","ts":"1237150800"},{"value":"0.704375","ts":"1237237200"},{"value":"0.704375","ts":"1237496400"},{"value":"0.703125","ts":"1237582800"},{"value":"0.698758","ts":"1237842000"},{"value":"0.699751","ts":"1237928400"},{"value":"0.700397","ts":"1238274000"},{"value":"0.700397","ts":"1238360400"},{"value":"0.698882","ts":"1238619600"},{"value":"0.698882","ts":"1238706000"},{"value":"0.699006","ts":"1238965200"},{"value":"0.699006","ts":"1239051600"},{"value":"0.699093","ts":"1239310800"},{"value":"0.699093","ts":"1239570000"},{"value":"0.700534","ts":"1239656400"},{"value":"0.697933","ts":"1239915600"},{"value":"0.697191","ts":"1240002000"},{"value":"0.704162","ts":"1240261200"},{"value":"0.704625","ts":"1240347600"},{"value":"0.70425","ts":"1240693200"},{"value":"0.70425","ts":"1240779600"},{"value":"0.70425","ts":"1241038800"},{"value":"0.708679","ts":"1241125200"},{"value":"0.708176","ts":"1241384400"},{"value":"0.702871","ts":"1241470800"},{"value":"0.70231","ts":"1241730000"},{"value":"0.721218","ts":"1241989200"},{"value":"0.720192","ts":"1242075600"},{"value":"0.732877","ts":"1242334800"},{"value":"0.732681","ts":"1242421200"},{"value":"0.735079","ts":"1242680400"},{"value":"0.73678","ts":"1242766800"},{"value":"0.735995","ts":"1243112400"},{"value":"0.733594","ts":"1243198800"},{"value":"0.733464","ts":"1243458000"},{"value":"0.734902","ts":"1243544400"},{"value":"0.733176","ts":"1243803600"},{"value":"0.731265","ts":"1243890000"},{"value":"0.729791","ts":"1244149200"},{"value":"0.729791","ts":"1244408400"},{"value":"0.7309","ts":"1244494800"},{"value":"0.729283","ts":"1244754000"},{"value":"0.729413","ts":"1244840400"},{"value":"0.729129","ts":"1245099600"},{"value":"0.728479","ts":"1245186000"},{"value":"0.728348","ts":"1245531600"},{"value":"0.730152","ts":"1245618000"},{"value":"0.729892","ts":"1245877200"},{"value":"0.729037","ts":"1245963600"},{"value":"0.729336","ts":"1246222800"},{"value":"0.721352","ts":"1246309200"},{"value":"0.719768","ts":"1246568400"},{"value":"0.732503","ts":"1246827600"},{"value":"0.731979","ts":"1246914000"},{"value":"0.724196","ts":"1247173200"},{"value":"0.724455","ts":"1247259600"},{"value":"0.722301","ts":"1247518800"},{"value":"0.721991","ts":"1247605200"},{"value":"0.721008","ts":"1247950800"},{"value":"0.724286","ts":"1248037200"},{"value":"0.723247","ts":"1248296400"},{"value":"0.698307","ts":"1248382800"},{"value":"0.697429","ts":"1248642000"},{"value":"0.709439","ts":"1248728400"},{"value":"0.707653","ts":"1248987600"},{"value":"0.700505","ts":"1249246800"},{"value":"0.698826","ts":"1249333200"},{"value":"0.689682","ts":"1249592400"},{"value":"0.689221","ts":"1249678800"},{"value":"0.677072","ts":"1249938000"},{"value":"0.679153","ts":"1250024400"},{"value":"0.67903","ts":"1250370000"},{"value":"0.662487","ts":"1250456400"},{"value":"0.662069","ts":"1250715600"},{"value":"0.653099","ts":"1250802000"},{"value":"0.652097","ts":"1251061200"},{"value":"0.675","ts":"1251147600"},{"value":"0.674268","ts":"1251406800"},{"value":"0.652774","ts":"1251666000"},{"value":"0.652645","ts":"1251752400"},{"value":"0.619026","ts":"1252011600"},{"value":"0.619485","ts":"1252098000"},{"value":"0.628636","ts":"1252357200"},{"value":"0.627693","ts":"1252443600"},{"value":"0.626932","ts":"1252789200"},{"value":"0.640767","ts":"1252875600"},{"value":"0.639617","ts":"1253134800"},{"value":"0.64036","ts":"1253221200"},{"value":"0.64036","ts":"1253480400"},{"value":"0.647133","ts":"1253566800"},{"value":"0.646674","ts":"1253826000"},{"value":"0.651266","ts":"1254085200"},{"value":"0.650828","ts":"1254171600"},{"value":"0.645481","ts":"1254430800"},{"value":"0.643897","ts":"1254517200"},{"value":"0.657006","ts":"1254776400"},{"value":"0.656168","ts":"1254862800"},{"value":"0.655952","ts":"1255208400"},{"value":"0.657843","ts":"1255294800"},{"value":"0.657699","ts":"1255554000"},{"value":"0.673969","ts":"1255640400"},{"value":"0.673354","ts":"1255899600"},{"value":"0.660749","ts":"1255986000"},{"value":"0.660097","ts":"1256245200"},{"value":"0.666293","ts":"1256504400"},{"value":"0.666342","ts":"1256590800"},{"value":"0.671086","ts":"1256850000"},{"value":"0.671946","ts":"1256936400"},{"value":"0.660193","ts":"1257195600"},{"value":"0.659904","ts":"1257282000"},{"value":"0.659349","ts":"1257627600"},{"value":"0.664478","ts":"1257714000"},{"value":"0.663299","ts":"1257973200"},{"value":"0.667846","ts":"1258059600"},{"value":"0.667834","ts":"1258318800"},{"value":"0.668652","ts":"1258405200"},{"value":"0.668836","ts":"1258664400"},{"value":"0.669656","ts":"1258923600"},{"value":"0.66908","ts":"1259010000"},{"value":"0.677391","ts":"1259269200"},{"value":"0.677143","ts":"1259355600"},{"value":"0.676303","ts":"1259614800"},{"value":"0.67804","ts":"1259701200"},{"value":"0.677233","ts":"1260046800"},{"value":"0.678749","ts":"1260133200"},{"value":"0.681895","ts":"1260392400"},{"value":"0.682914","ts":"1260478800"},{"value":"0.683313","ts":"1260738000"},{"value":"0.684165","ts":"1260824400"},{"value":"0.685786","ts":"1261083600"},{"value":"0.685957","ts":"1261342800"},{"value":"0.686668","ts":"1261429200"},{"value":"0.687096","ts":"1261688400"},{"value":"0.686385","ts":"1261774800"},{"value":"0.68408","ts":"1262034000"},{"value":"0.682463","ts":"1262120400"},{"value":"0.68153","ts":"1262466000"},{"value":"0.680683","ts":"1262552400"},{"value":"0.677329","ts":"1262811600"},{"value":"0.675232","ts":"1262898000"},{"value":"0.674365","ts":"1263157200"},{"value":"0.669474","ts":"1263243600"},{"value":"0.666954","ts":"1263502800"},{"value":"0.667692","ts":"1263762000"},{"value":"0.667422","ts":"1263848400"},{"value":"0.668656","ts":"1264107600"},{"value":"0.671418","ts":"1264194000"},{"value":"0.670178","ts":"1264453200"},{"value":"0.672246","ts":"1264539600"},{"value":"0.672615","ts":"1264885200"},{"value":"0.67611","ts":"1264971600"},{"value":"0.677038","ts":"1265230800"},{"value":"0.678129","ts":"1265317200"},{"value":"0.679926","ts":"1265576400"},{"value":"0.675323","ts":"1265662800"},{"value":"0.675569","ts":"1265922000"},{"value":"0.680595","ts":"1266181200"},{"value":"0.680657","ts":"1266267600"},{"value":"0.682519","ts":"1266526800"},{"value":"0.68283","ts":"1266613200"},{"value":"0.684361","ts":"1266872400"},{"value":"0.683888","ts":"1266958800"},{"value":"0.684112","ts":"1267304400"},{"value":"0.683856","ts":"1267390800"},{"value":"0.683234","ts":"1267650000"},{"value":"0.683489","ts":"1267736400"},{"value":"0.683115","ts":"1267995600"},{"value":"0.683115","ts":"1268082000"},{"value":"0.681994","ts":"1268341200"},{"value":"0.681994","ts":"1268427600"},{"value":"0.683053","ts":"1268686800"},{"value":"0.683308","ts":"1268773200"},{"value":"0.683246","ts":"1269032400"},{"value":"0.686326","ts":"1269205200"},{"value":"0.689206","ts":"1269378000"},{"value":"0.692066","ts":"1269550800"},{"value":"0.691437","ts":"1269723600"},{"value":"0.689789","ts":"1269896400"},{"value":"0.690542","ts":"1270069200"},{"value":"0.690542","ts":"1270414800"},{"value":"0.693652","ts":"1270760400"},{"value":"0.692578","ts":"1271106000"},{"value":"0.692767","ts":"1271451600"},{"value":"0.691898","ts":"1271624400"},{"value":"0.69497","ts":"1271797200"},{"value":"0.694883","ts":"1271970000"},{"value":"0.695285","ts":"1272142800"},{"value":"0.695372","ts":"1272315600"},{"value":"0.697228","ts":"1272488400"},{"value":"0.697365","ts":"1272834000"},{"value":"0.702811","ts":"1273179600"},{"value":"0.703453","ts":"1273525200"},{"value":"0.704231","ts":"1273870800"},{"value":"0.703436","ts":"1274043600"},{"value":"0.707926","ts":"1274216400"},{"value":"0.708014","ts":"1274389200"},{"value":"0.708228","ts":"1274562000"},{"value":"0.708139","ts":"1274734800"},{"value":"0.709807","ts":"1274907600"},{"value":"0.70987","ts":"1275253200"},{"value":"0.710167","ts":"1275598800"},{"value":"0.712161","ts":"1275944400"},{"value":"0.7124","ts":"1276290000"},{"value":"0.712668","ts":"1276462800"},{"value":"0.712994","ts":"1276635600"},{"value":"0.713263","ts":"1276808400"},{"value":"0.713514","ts":"1276981200"},{"value":"0.713873","ts":"1277154000"},{"value":"0.714124","ts":"1277326800"},{"value":"0.71474","ts":"1277672400"},{"value":"0.715578","ts":"1278018000"},{"value":"0.715366","ts":"1278363600"},{"value":"0.715856","ts":"1278709200"},{"value":"0.716306","ts":"1278882000"},{"value":"0.716243","ts":"1279054800"},{"value":"0.721121","ts":"1279227600"},{"value":"0.721058","ts":"1279400400"},{"value":"0.721122","ts":"1279573200"},{"value":"0.721818","ts":"1279746000"},{"value":"0.722277","ts":"1280091600"},{"value":"0.722258","ts":"1280437200"},{"value":"0.721048","ts":"1280782800"},{"value":"0.718982","ts":"1281128400"},{"value":"0.719228","ts":"1281301200"},{"value":"0.721003","ts":"1281474000"},{"value":"0.720948","ts":"1281646800"},{"value":"0.722469","ts":"1281819600"},{"value":"0.72245","ts":"1281992400"},{"value":"0.721551","ts":"1282165200"},{"value":"0.72218","ts":"1282510800"},{"value":"0.723052","ts":"1282856400"},{"value":"0.723327","ts":"1283202000"},{"value":"0.723314","ts":"1283547600"},{"value":"0.721987","ts":"1283720400"},{"value":"0.721987","ts":"1283893200"},{"value":"0.721074","ts":"1284066000"},{"value":"0.721074","ts":"1284238800"},{"value":"0.720073","ts":"1284411600"},{"value":"0.72001","ts":"1284584400"},{"value":"0.722162","ts":"1284930000"},{"value":"0.719014","ts":"1285275600"},{"value":"0.718075","ts":"1285621200"},{"value":"0.717319","ts":"1285966800"},{"value":"0.716912","ts":"1286139600"},{"value":"0.71729","ts":"1286312400"},{"value":"0.7172","ts":"1286485200"},{"value":"0.717023","ts":"1286658000"},{"value":"0.716798","ts":"1286830800"},{"value":"0.717478","ts":"1287003600"},{"value":"0.718516","ts":"1287349200"},{"value":"0.724977","ts":"1287694800"},{"value":"0.726392","ts":"1288040400"},{"value":"0.726618","ts":"1288386000"},{"value":"0.72639","ts":"1288558800"},{"value":"0.726767","ts":"1288731600"},{"value":"0.725763","ts":"1288904400"},{"value":"0.717623","ts":"1289077200"},{"value":"0.717894","ts":"1289250000"},{"value":"0.722669","ts":"1289422800"},{"value":"0.723533","ts":"1289768400"},{"value":"0.722896","ts":"1290114000"},{"value":"0.722989","ts":"1290459600"},{"value":"0.7253","ts":"1290805200"},{"value":"0.72489","ts":"1290978000"},{"value":"0.726371","ts":"1291150800"},{"value":"0.726326","ts":"1291323600"},{"value":"0.725698","ts":"1291496400"},{"value":"0.727296","ts":"1291669200"},{"value":"0.728264","ts":"1291842000"},{"value":"0.727923","ts":"1292187600"},{"value":"0.726859","ts":"1292533200"},{"value":"0.728025","ts":"1292878800"},{"value":"0.728151","ts":"1293224400"},{"value":"0.729385","ts":"1293397200"},{"value":"0.729134","ts":"1293570000"},{"value":"0.728585","ts":"1293742800"},{"value":"0.728459","ts":"1293915600"},{"value":"0.728459","ts":"1294088400"},{"value":"0.727945","ts":"1294261200"},{"value":"0.728437","ts":"1294606800"},{"value":"0.729532","ts":"1294952400"},{"value":"0.732223","ts":"1295298000"},{"value":"0.730449","ts":"1295643600"},{"value":"0.731922","ts":"1295816400"},{"value":"0.734959","ts":"1295989200"},{"value":"0.734034","ts":"1296162000"},{"value":"0.737117","ts":"1296334800"},{"value":"0.736793","ts":"1296507600"},{"value":"0.736793","ts":"1296680400"},{"value":"0.748381","ts":"1297026000"},{"value":"0.739363","ts":"1297371600"},{"value":"0.7388","ts":"1297717200"},{"value":"0.7388","ts":"1298062800"},{"value":"0.739264","ts":"1298235600"},{"value":"0.740333","ts":"1298408400"},{"value":"0.741732","ts":"1298581200"},{"value":"0.741543","ts":"1298754000"},{"value":"0.74089","ts":"1298926800"},{"value":"0.742589","ts":"1299099600"},{"value":"0.743363","ts":"1299445200"},{"value":"0.745134","ts":"1299790800"},{"value":"0.744411","ts":"1300136400"},{"value":"0.744976","ts":"1300482000"},{"value":"0.745866","ts":"1300654800"},{"value":"0.748758","ts":"1300827600"},{"value":"0.747114","ts":"1301000400"},{"value":"0.746173","ts":"1301173200"},{"value":"0.746033","ts":"1301346000"},{"value":"0.747601","ts":"1301518800"},{"value":"0.746629","ts":"1301864400"},{"value":"0.748776","ts":"1302210000"},{"value":"0.748808","ts":"1302555600"},{"value":"0.747616","ts":"1302901200"},{"value":"0.746679","ts":"1303074000"},{"value":"0.74599","ts":"1303246800"},{"value":"0.748946","ts":"1303419600"},{"value":"0.74916","ts":"1303592400"},{"value":"0.747139","ts":"1303765200"},{"value":"0.746173","ts":"1303938000"},{"value":"0.746085","ts":"1304283600"},{"value":"0.744799","ts":"1304629200"},{"value":"0.743179","ts":"1304974800"},{"value":"0.742929","ts":"1305320400"},{"value":"0.743161","ts":"1305493200"},{"value":"0.745139","ts":"1305666000"},{"value":"0.745093","ts":"1305838800"},{"value":"0.745431","ts":"1306011600"},{"value":"0.744545","ts":"1306184400"},{"value":"0.744858","ts":"1306357200"},{"value":"0.745161","ts":"1306702800"},{"value":"0.744348","ts":"1307048400"},{"value":"0.743975","ts":"1307394000"},{"value":"0.7441","ts":"1307739600"},{"value":"0.7441","ts":"1307912400"},{"value":"0.7441","ts":"1308085200"},{"value":"0.743542","ts":"1308258000"},{"value":"0.743979","ts":"1308430800"},{"value":"0.744073","ts":"1308603600"},{"value":"0.745824","ts":"1308776400"},{"value":"0.746596","ts":"1309122000"},{"value":"0.747511","ts":"1309467600"},{"value":"0.745511","ts":"1309813200"},{"value":"0.745311","ts":"1310158800"},{"value":"0.745684","ts":"1310331600"},{"value":"0.746135","ts":"1310504400"},{"value":"0.745249","ts":"1310677200"},{"value":"0.744474","ts":"1310850000"},{"value":"0.744725","ts":"1311022800"},{"value":"0.745688","ts":"1311195600"},{"value":"0.745809","ts":"1311541200"},{"value":"0.744983","ts":"1311886800"},{"value":"0.744306","ts":"1312232400"},{"value":"0.744156","ts":"1312578000"},{"value":"0.745694","ts":"1312750800"},{"value":"0.746445","ts":"1312923600"},{"value":"0.744533","ts":"1313096400"},{"value":"0.744846","ts":"1313269200"},{"value":"0.745498","ts":"1313442000"},{"value":"0.746248","ts":"1313614800"},{"value":"0.748623","ts":"1313960400"},{"value":"0.745683","ts":"1314306000"},{"value":"0.744721","ts":"1314651600"},{"value":"0.744721","ts":"1314997200"},{"value":"0.745374","ts":"1315170000"},{"value":"0.748216","ts":"1315342800"},{"value":"0.747233","ts":"1315515600"},{"value":"0.748209","ts":"1315688400"},{"value":"0.748003","ts":"1315861200"},{"value":"0.744715","ts":"1316034000"},{"value":"0.745","ts":"1316379600"},{"value":"0.746392","ts":"1316725200"},{"value":"0.745562","ts":"1317070800"},{"value":"0.745663","ts":"1317416400"},{"value":"0.745476","ts":"1317589200"},{"value":"0.745251","ts":"1317762000"},{"value":"0.745484","ts":"1317934800"},{"value":"0.745484","ts":"1318107600"},{"value":"0.745438","ts":"1318280400"},{"value":"0.746188","ts":"1318453200"},{"value":"0.745676","ts":"1318798800"},{"value":"0.747","ts":"1319144400"},{"value":"0.745752","ts":"1319490000"},{"value":"0.745877","ts":"1319835600"},{"value":"0.746017","ts":"1320008400"},{"value":"0.745892","ts":"1320181200"},{"value":"0.745473","ts":"1320354000"},{"value":"0.745473","ts":"1320526800"},{"value":"0.744636","ts":"1320699600"},{"value":"0.745359","ts":"1320872400"},{"value":"0.746801","ts":"1321218000"},{"value":"0.746643","ts":"1321563600"},{"value":"0.750516","ts":"1321909200"},{"value":"0.751393","ts":"1322254800"},{"value":"0.748581","ts":"1322427600"},{"value":"0.748868","ts":"1322600400"},{"value":"0.74985","ts":"1322773200"},{"value":"0.749963","ts":"1322946000"},{"value":"0.749261","ts":"1323118800"},{"value":"0.750546","ts":"1323291600"},{"value":"0.751607","ts":"1323637200"},{"value":"0.751904","ts":"1323982800"},{"value":"0.751482","ts":"1324328400"},{"value":"0.751108","ts":"1324674000"},{"value":"0.750078","ts":"1324846800"},{"value":"0.751598","ts":"1325019600"},{"value":"0.752959","ts":"1325192400"},{"value":"0.752896","ts":"1325365200"},{"value":"0.752896","ts":"1325538000"},{"value":"0.753583","ts":"1325710800"},{"value":"0.7514","ts":"1326056400"},{"value":"0.752712","ts":"1326402000"},{"value":"0.750559","ts":"1326747600"},{"value":"0.750373","ts":"1327093200"},{"value":"0.751914","ts":"1327266000"},{"value":"0.751889","ts":"1327438800"},{"value":"0.751795","ts":"1327611600"},{"value":"0.750663","ts":"1327784400"},{"value":"0.751364","ts":"1327957200"},{"value":"0.751676","ts":"1328130000"},{"value":"0.751011","ts":"1328475600"},{"value":"0.751775","ts":"1328821200"},{"value":"0.751432","ts":"1329166800"},{"value":"0.75193","ts":"1329512400"},{"value":"0.753291","ts":"1329685200"},{"value":"0.753066","ts":"1329858000"},{"value":"0.754007","ts":"1330030800"},{"value":"0.753919","ts":"1330203600"},{"value":"0.754957","ts":"1330376400"},{"value":"0.754269","ts":"1330549200"},{"value":"0.750327","ts":"1330894800"},{"value":"0.75176","ts":"1331240400"},{"value":"0.752454","ts":"1331586000"},{"value":"0.752516","ts":"1331931600"},{"value":"0.751673","ts":"1332104400"},{"value":"0.752134","ts":"1332277200"},{"value":"0.75249","ts":"1332450000"},{"value":"0.752303","ts":"1332622800"},{"value":"0.752134","ts":"1332795600"},{"value":"0.752695","ts":"1332968400"},{"value":"0.751332","ts":"1333314000"},{"value":"0.751634","ts":"1333659600"},{"value":"0.752602","ts":"1334005200"},{"value":"0.752827","ts":"1334350800"},{"value":"0.752761","ts":"1334523600"},{"value":"0.753509","ts":"1334696400"},{"value":"0.753105","ts":"1334869200"},{"value":"0.753193","ts":"1335042000"},{"value":"0.753099","ts":"1335214800"},{"value":"0.753348","ts":"1335387600"},{"value":"0.752455","ts":"1335733200"},{"value":"0.752536","ts":"1336078800"},{"value":"0.751463","ts":"1336424400"},{"value":"0.751463","ts":"1336770000"},{"value":"0.750995","ts":"1336942800"},{"value":"0.751306","ts":"1337115600"},{"value":"0.749488","ts":"1337288400"},{"value":"0.750419","ts":"1337461200"},{"value":"0.749071","ts":"1337634000"},{"value":"0.747956","ts":"1337806800"},{"value":"0.747988","ts":"1338152400"},{"value":"0.747321","ts":"1338498000"},{"value":"0.747764","ts":"1338843600"},{"value":"0.746675","ts":"1339189200"},{"value":"0.745062","ts":"1339362000"},{"value":"0.746173","ts":"1339534800"},{"value":"0.749179","ts":"1339707600"},{"value":"0.749489","ts":"1339880400"},{"value":"0.748468","ts":"1340053200"},{"value":"0.749149","ts":"1340226000"},{"value":"0.750211","ts":"1340571600"},{"value":"0.749954","ts":"1340917200"},{"value":"0.74901","ts":"1341262800"},{"value":"0.749468","ts":"1341608400"},{"value":"0.748422","ts":"1341781200"},{"value":"0.748521","ts":"1341954000"},{"value":"0.748872","ts":"1342126800"},{"value":"0.749713","ts":"1342299600"},{"value":"0.749713","ts":"1342472400"},{"value":"0.749639","ts":"1342645200"},{"value":"0.750774","ts":"1342990800"},{"value":"0.74949","ts":"1343336400"},{"value":"0.750083","ts":"1343682000"},{"value":"0.750577","ts":"1344027600"},{"value":"0.749809","ts":"1344200400"},{"value":"0.750154","ts":"1344373200"},{"value":"0.750895","ts":"1344546000"},{"value":"0.750463","ts":"1344718800"},{"value":"0.750741","ts":"1344891600"},{"value":"0.750247","ts":"1345064400"},{"value":"0.749322","ts":"1345410000"},{"value":"0.751281","ts":"1345755600"},{"value":"0.750361","ts":"1346101200"},{"value":"0.752271","ts":"1346446800"},{"value":"0.74996","ts":"1346619600"},{"value":"0.749309","ts":"1346792400"},{"value":"0.751757","ts":"1346965200"},{"value":"0.750992","ts":"1347138000"},{"value":"0.752477","ts":"1347310800"},{"value":"0.753057","ts":"1347483600"},{"value":"0.749855","ts":"1347829200"},{"value":"0.749462","ts":"1348174800"},{"value":"0.747928","ts":"1348520400"},{"value":"0.748763","ts":"1348866000"},{"value":"0.748257","ts":"1349038800"},{"value":"0.748036","ts":"1349211600"},{"value":"0.751004","ts":"1349384400"},{"value":"0.750758","ts":"1349557200"},{"value":"0.749262","ts":"1349730000"},{"value":"0.749877","ts":"1349902800"},{"value":"0.749954","ts":"1350248400"},{"value":"0.748193","ts":"1350594000"},{"value":"0.747641","ts":"1350939600"},{"value":"0.747911","ts":"1351285200"},{"value":"0.746128","ts":"1351458000"},{"value":"0.747204","ts":"1351630800"},{"value":"0.748622","ts":"1351803600"},{"value":"0.747459","ts":"1351976400"},{"value":"0.745632","ts":"1352149200"},{"value":"0.747159","ts":"1352322000"},{"value":"0.744838","ts":"1352667600"},{"value":"0.746062","ts":"1353013200"},{"value":"0.747666","ts":"1353358800"},{"value":"0.746111","ts":"1353704400"},{"value":"0.747576","ts":"1353877200"},{"value":"0.749724","ts":"1354050000"},{"value":"0.745788","ts":"1354222800"},{"value":"0.746032","ts":"1354395600"},{"value":"0.746351","ts":"1354568400"},{"value":"0.748916","ts":"1354741200"},{"value":"0.756148","ts":"1355086800"},{"value":"0.761226","ts":"1355432400"},{"value":"0.761634","ts":"1355778000"},{"value":"0.761301","ts":"1356123600"},{"value":"0.76947","ts":"1356296400"},{"value":"0.770306","ts":"1356469200"},{"value":"0.766956","ts":"1356642000"},{"value":"0.768758","ts":"1356814800"},{"value":"0.768758","ts":"1356987600"},{"value":"0.797652","ts":"1357160400"},{"value":"0.802052","ts":"1357506000"},{"value":"0.805454","ts":"1357851600"},{"value":"0.80845","ts":"1358197200"},{"value":"0.810968","ts":"1358542800"},{"value":"0.812665","ts":"1358715600"},{"value":"0.816677","ts":"1358888400"},{"value":"0.816677","ts":"1359061200"},{"value":"0.818868","ts":"1359234000"},{"value":"0.818868","ts":"1359406800"},{"value":"0.826486","ts":"1359579600"},{"value":"0.823981","ts":"1359925200"},{"value":"0.827892","ts":"1360270800"},{"value":"0.828883","ts":"1360616400"},{"value":"0.830389","ts":"1360962000"},{"value":"0.829365","ts":"1361134800"},{"value":"0.829636","ts":"1361307600"},{"value":"0.827038","ts":"1361480400"},{"value":"0.827136","ts":"1361653200"},{"value":"0.826933","ts":"1361826000"},{"value":"0.827805","ts":"1361998800"},{"value":"0.827252","ts":"1362344400"},{"value":"0.830755","ts":"1362690000"},{"value":"0.83272","ts":"1363035600"},{"value":"0.834948","ts":"1363381200"},{"value":"0.834486","ts":"1363554000"},{"value":"0.835926","ts":"1363726800"},{"value":"0.834714","ts":"1363899600"},{"value":"0.83534","ts":"1364072400"},{"value":"0.836677","ts":"1364245200"},{"value":"0.837292","ts":"1364418000"},{"value":"0.835944","ts":"1364763600"},{"value":"0.840344","ts":"1365109200"},{"value":"0.841723","ts":"1365454800"},{"value":"0.844439","ts":"1365800400"},{"value":"0.844231","ts":"1365973200"},{"value":"0.846799","ts":"1366146000"},{"value":"0.846695","ts":"1366318800"},{"value":"0.848071","ts":"1366491600"},{"value":"0.848384","ts":"1366664400"},{"value":"0.851088","ts":"1366837200"},{"value":"0.852194","ts":"1367182800"},{"value":"0.856963","ts":"1367528400"},{"value":"0.853014","ts":"1367874000"},{"value":"0.854833","ts":"1368219600"},{"value":"0.855621","ts":"1368392400"},{"value":"0.857208","ts":"1368565200"},{"value":"0.854685","ts":"1368738000"},{"value":"0.855531","ts":"1368910800"},{"value":"0.85464","ts":"1369083600"},{"value":"0.855375","ts":"1369256400"},{"value":"0.855847","ts":"1369602000"},{"value":"0.856633","ts":"1369947600"},{"value":"0.856712","ts":"1370293200"},{"value":"0.857166","ts":"1370638800"},{"value":"0.858239","ts":"1370811600"},{"value":"0.858522","ts":"1370984400"},{"value":"0.857732","ts":"1371157200"},{"value":"0.858014","ts":"1371330000"},{"value":"0.857309","ts":"1371502800"},{"value":"0.858572","ts":"1371675600"},{"value":"0.860012","ts":"1372021200"},{"value":"0.860695","ts":"1372366800"},{"value":"0.860671","ts":"1372712400"},{"value":"0.861786","ts":"1373058000"},{"value":"0.861575","ts":"1373230800"},{"value":"0.859222","ts":"1373403600"},{"value":"0.85959","ts":"1373576400"},{"value":"0.85883","ts":"1373749200"},{"value":"0.858725","ts":"1373922000"},{"value":"0.858688","ts":"1374094800"},{"value":"0.860233","ts":"1374440400"},{"value":"0.861246","ts":"1374786000"},{"value":"0.861388","ts":"1375131600"},{"value":"0.86012","ts":"1375477200"},{"value":"0.85956","ts":"1375650000"},{"value":"0.859302","ts":"1375822800"},{"value":"0.861208","ts":"1375995600"},{"value":"0.860727","ts":"1376168400"},{"value":"0.860727","ts":"1376341200"},{"value":"0.861232","ts":"1376514000"},{"value":"0.860102","ts":"1376859600"},{"value":"0.85969","ts":"1377205200"},{"value":"0.8592","ts":"1377550800"},{"value":"0.860296","ts":"1377896400"},{"value":"0.85929","ts":"1378069200"},{"value":"0.849388","ts":"1378242000"},{"value":"0.845695","ts":"1378414800"},{"value":"0.845695","ts":"1378587600"},{"value":"0.844919","ts":"1378760400"},{"value":"0.843573","ts":"1378933200"},{"value":"0.842481","ts":"1379278800"},{"value":"0.84366","ts":"1379624400"},{"value":"0.842171","ts":"1379970000"},{"value":"0.842086","ts":"1380315600"},{"value":"0.841356","ts":"1380488400"},{"value":"0.841295","ts":"1380661200"},{"value":"0.842045","ts":"1380834000"},{"value":"0.841997","ts":"1381006800"},{"value":"0.841894","ts":"1381179600"},{"value":"0.841808","ts":"1381352400"},{"value":"0.841891","ts":"1381698000"},{"value":"0.841942","ts":"1382043600"},{"value":"0.842389","ts":"1382389200"},{"value":"0.842352","ts":"1382734800"},{"value":"0.84328","ts":"1382907600"},{"value":"0.843109","ts":"1383080400"},{"value":"0.842284","ts":"1383253200"},{"value":"0.842419","ts":"1383426000"},{"value":"0.839411","ts":"1383598800"},{"value":"0.839338","ts":"1383771600"},{"value":"0.839408","ts":"1384117200"},{"value":"0.839422","ts":"1384462800"},{"value":"0.838601","ts":"1384808400"},{"value":"0.838564","ts":"1385154000"},{"value":"0.839515","ts":"1385326800"},{"value":"0.839478","ts":"1385499600"},{"value":"0.836877","ts":"1385672400"},{"value":"0.836853","ts":"1385845200"},{"value":"0.837871","ts":"1386018000"},{"value":"0.837847","ts":"1386190800"},{"value":"0.842847","ts":"1386536400"},{"value":"0.832745","ts":"1386882000"},{"value":"0.830261","ts":"1387227600"},{"value":"0.832733","ts":"1387573200"},{"value":"0.838749","ts":"1387746000"},{"value":"0.840729","ts":"1387918800"},{"value":"0.840219","ts":"1388091600"},{"value":"0.842015","ts":"1388264400"},{"value":"0.842015","ts":"1388437200"},{"value":"0.844381","ts":"1388610000"},{"value":"0.844869","ts":"1388955600"},{"value":"0.84035","ts":"1389301200"},{"value":"0.836312","ts":"1389646800"},{"value":"0.8363","ts":"1389992400"},{"value":"0.831059","ts":"1390165200"},{"value":"0.830916","ts":"1390338000"},{"value":"0.820873","ts":"1390510800"},{"value":"0.820979","ts":"1390683600"},{"value":"0.816645","ts":"1390856400"},{"value":"0.816622","ts":"1391029200"},{"value":"0.802409","ts":"1391374800"},{"value":"0.814687","ts":"1391720400"},{"value":"0.80664","ts":"1392066000"},{"value":"0.806628","ts":"1392411600"},{"value":"0.785689","ts":"1392584400"},{"value":"0.785677","ts":"1392757200"},{"value":"0.777777","ts":"1392930000"},{"value":"0.777777","ts":"1393102800"},{"value":"0.715794","ts":"1393275600"},{"value":"0.715753","ts":"1393448400"},{"value":"0.713897","ts":"1393794000"},{"value":"0.753902","ts":"1394139600"},{"value":"0.754106","ts":"1394485200"},{"value":"0.754095","ts":"1394830800"},{"value":"0.713877","ts":"1395003600"},{"value":"0.713867","ts":"1395176400"},{"value":"0.659735","ts":"1395349200"},{"value":"0.659716","ts":"1395522000"},{"value":"0.635036","ts":"1395694800"},{"value":"0.63573","ts":"1395867600"},{"value":"0.626706","ts":"1396213200"},{"value":"0.601069","ts":"1396558800"},{"value":"0.589835","ts":"1396904400"},{"value":"0.589852","ts":"1397250000"},{"value":"0.549213","ts":"1397422800"},{"value":"0.549992","ts":"1397595600"},{"value":"0.618133","ts":"1397768400"},{"value":"0.618593","ts":"1397941200"},{"value":"0.594902","ts":"1398114000"},{"value":"0.595345","ts":"1398286800"},{"value":"0.606061","ts":"1398632400"},{"value":"0.604103","ts":"1398978000"},{"value":"0.594483","ts":"1399323600"},{"value":"0.597034","ts":"1399669200"},{"value":"0.597794","ts":"1399842000"},{"value":"0.602885","ts":"1400014800"},{"value":"0.594064","ts":"1400187600"},{"value":"0.594691","ts":"1400360400"},{"value":"0.595188","ts":"1400533200"},{"value":"0.59687","ts":"1400706000"},{"value":"0.599681","ts":"1401051600"},{"value":"0.605963","ts":"1401397200"},{"value":"0.598351","ts":"1401742800"},{"value":"0.598343","ts":"1402088400"},{"value":"0.607236","ts":"1402261200"},{"value":"0.607236","ts":"1402434000"},{"value":"0.605949","ts":"1402606800"},{"value":"0.605949","ts":"1402779600"},{"value":"0.598844","ts":"1402952400"},{"value":"0.598836","ts":"1403125200"},{"value":"0.602875","ts":"1403470800"},{"value":"0.608519","ts":"1403816400"},{"value":"0.60466","ts":"1404162000"},{"value":"0.60466","ts":"1404507600"},{"value":"0.610337","ts":"1404680400"},{"value":"0.610337","ts":"1404853200"},{"value":"0.610728","ts":"1405026000"},{"value":"0.610728","ts":"1405198800"},{"value":"0.610598","ts":"1405371600"},{"value":"0.610598","ts":"1405544400"},{"value":"0.611128","ts":"1405890000"},{"value":"0.600344","ts":"1406235600"},{"value":"0.590186","ts":"1406581200"},{"value":"0.590186","ts":"1406926800"},{"value":"0.577552","ts":"1407099600"},{"value":"0.577552","ts":"1407272400"},{"value":"0.569729","ts":"1407445200"},{"value":"0.569729","ts":"1407618000"},{"value":"0.53359","ts":"1407790800"},{"value":"0.53359","ts":"1407963600"},{"value":"0.548741","ts":"1408309200"},{"value":"0.527683","ts":"1408654800"},{"value":"0.525743","ts":"1409000400"},{"value":"0.525743","ts":"1409346000"},{"value":"0.569729","ts":"1409518800"},{"value":"0.569729","ts":"1409691600"},{"value":"0.558602","ts":"1409864400"},{"value":"0.558602","ts":"1410037200"},{"value":"0.565225","ts":"1410210000"},{"value":"0.565225","ts":"1410382800"},{"value":"0.551918","ts":"1410728400"},{"value":"0.496535","ts":"1411074000"},{"value":"0.53963","ts":"1411419600"},{"value":"0.53963","ts":"1411765200"},{"value":"0.552131","ts":"1411938000"},{"value":"0.552131","ts":"1412110800"},{"value":"0.552131","ts":"1412283600"},{"value":"0.552131","ts":"1412456400"},{"value":"0.552131","ts":"1412629200"},{"value":"0.552131","ts":"1412802000"},{"value":"0.554271","ts":"1413147600"},{"value":"0.554271","ts":"1413493200"},{"value":"0.550008","ts":"1413838800"},{"value":"0.550008","ts":"1414184400"},{"value":"0.550008","ts":"1414357200"},{"value":"0.550008","ts":"1414530000"},{"value":"0.549987","ts":"1414702800"},{"value":"0.549987","ts":"1414875600"},{"value":"0.54986","ts":"1415048400"},{"value":"0.54986","ts":"1415221200"},{"value":"0.481359","ts":"1415566800"},{"value":"0.460435","ts":"1415912400"},{"value":"0.460435","ts":"1416258000"},{"value":"0.460435","ts":"1416603600"},{"value":"0.473517","ts":"1416776400"},{"value":"0.473517","ts":"1416949200"},{"value":"0.47607","ts":"1417122000"},{"value":"0.47607","ts":"1417294800"},{"value":"0.471767","ts":"1417467600"},{"value":"0.471767","ts":"1417640400"},{"value":"0.459075","ts":"1417986000"},{"value":"0.453672","ts":"1418331600"},{"value":"0.451866","ts":"1418677200"},{"value":"0.451866","ts":"1419022800"},{"value":"0.449511","ts":"1419195600"},{"value":"0.449511","ts":"1419368400"},{"value":"0.452","ts":"1419541200"},{"value":"0.452","ts":"1419714000"},{"value":"0.452017","ts":"1419886800"},{"value":"0.452017","ts":"1420059600"},{"value":"0.452023","ts":"1420405200"},{"value":"0.452567","ts":"1420750800"},{"value":"0.452029","ts":"1421096400"},{"value":"0.452029","ts":"1421442000"},{"value":"0.450897","ts":"1421614800"},{"value":"0.463503","ts":"1421787600"},{"value":"0.464675","ts":"1421960400"},{"value":"0.467843","ts":"1422133200"},{"value":"0.463971","ts":"1422306000"},{"value":"0.475877","ts":"1422478800"},{"value":"0.469861","ts":"1422824400"},{"value":"0.302178","ts":"1423170000"},{"value":"0.29698","ts":"1423515600"},{"value":"0.297659","ts":"1423861200"},{"value":"0.28892","ts":"1424034000"},{"value":"0.289015","ts":"1424206800"},{"value":"0.2725","ts":"1424379600"},{"value":"0.272411","ts":"1424552400"},{"value":"0.227687","ts":"1424725200"},{"value":"0.227761","ts":"1424898000"},{"value":"0.287925","ts":"1425243600"},{"value":"0.335385","ts":"1425589200"},{"value":"0.354884","ts":"1425934800"},{"value":"0.354884","ts":"1426280400"},{"value":"0.348577","ts":"1426453200"},{"value":"0.348463","ts":"1426626000"},{"value":"0.347423","ts":"1426798800"},{"value":"0.347537","ts":"1426971600"},{"value":"0.328525","ts":"1427144400"},{"value":"0.328525","ts":"1427317200"},{"value":"0.323305","ts":"1427662800"},{"value":"0.336013","ts":"1428008400"},{"value":"0.324336","ts":"1428354000"},{"value":"0.324336","ts":"1428699600"},{"value":"0.338359","ts":"1428872400"},{"value":"0.338359","ts":"1429045200"},{"value":"0.3642","ts":"1429218000"},{"value":"0.364081","ts":"1429390800"},{"value":"0.335275","ts":"1429563600"},{"value":"0.335275","ts":"1429736400"},{"value":"0.332389","ts":"1430082000"},{"value":"0.359059","ts":"1430427600"},{"value":"0.365072","ts":"1430773200"},{"value":"0.365072","ts":"1431118800"},{"value":"0.363333","ts":"1431291600"},{"value":"0.363214","ts":"1431464400"},{"value":"0.364952","ts":"1431637200"},{"value":"0.365072","ts":"1431810000"},{"value":"0.361183","ts":"1431982800"},{"value":"0.361183","ts":"1432155600"},{"value":"0.367711","ts":"1432501200"},{"value":"0.36247","ts":"1432846800"},{"value":"0.36204","ts":"1433192400"},{"value":"0.36204","ts":"1433538000"},{"value":"0.361183","ts":"1433710800"},{"value":"0.361183","ts":"1433883600"},{"value":"0.36247","ts":"1434056400"},{"value":"0.362352","ts":"1434229200"},{"value":"0.35069","ts":"1434402000"},{"value":"0.35069","ts":"1434574800"},{"value":"0.350402","ts":"1434920400"},{"value":"0.363182","ts":"1435266000"},{"value":"0.36316","ts":"1435611600"},{"value":"0.367801","ts":"1435957200"},{"value":"0.360475","ts":"1436130000"},{"value":"0.365144","ts":"1436302800"},{"value":"0.35661","ts":"1436475600"},{"value":"0.35672","ts":"1436648400"},{"value":"0.352703","ts":"1436821200"},{"value":"0.352703","ts":"1436994000"},{"value":"0.34264","ts":"1437339600"},{"value":"0.355909","ts":"1437685200"},{"value":"0.350226","ts":"1438030800"},{"value":"0.350226","ts":"1438376400"},{"value":"0.354299","ts":"1438549200"},{"value":"0.354299","ts":"1438722000"},{"value":"0.370651","ts":"1438894800"},{"value":"0.370537","ts":"1439067600"},{"value":"0.362389","ts":"1439240400"},{"value":"0.3625","ts":"1439413200"},{"value":"0.351121","ts":"1439758800"},{"value":"0.347153","ts":"1440104400"},{"value":"0.346322","ts":"1440450000"},{"value":"0.346322","ts":"1440795600"},{"value":"0.35191","ts":"1440968400"},{"value":"0.35191","ts":"1441141200"},{"value":"0.355102","ts":"1441314000"},{"value":"0.354993","ts":"1441486800"},{"value":"0.343376","ts":"1441659600"},{"value":"0.343481","ts":"1441832400"},{"value":"0.352814","ts":"1442178000"},{"value":"0.352706","ts":"1442523600"},{"value":"0.360398","ts":"1442869200"},{"value":"0.360398","ts":"1443214800"},{"value":"0.364169","ts":"1443387600"},{"value":"0.364169","ts":"1443560400"},{"value":"0.370213","ts":"1443733200"},{"value":"0.370213","ts":"1443906000"},{"value":"0.361137","ts":"1444078800"},{"value":"0.361137","ts":"1444251600"},{"value":"0.360829","ts":"1444597200"},{"value":"0.368837","ts":"1444942800"},{"value":"0.361142","ts":"1445288400"},{"value":"0.361142","ts":"1445634000"},{"value":"0.353744","ts":"1445806800"},{"value":"0.353744","ts":"1445979600"},{"value":"0.343897","ts":"1446152400"},{"value":"0.343897","ts":"1446325200"},{"value":"0.345376","ts":"1446498000"},{"value":"0.345376","ts":"1446670800"},{"value":"0.358835","ts":"1447016400"},{"value":"0.338448","ts":"1447362000"},{"value":"0.332717","ts":"1447707600"},{"value":"0.332717","ts":"1448053200"},{"value":"0.328543","ts":"1448226000"},{"value":"0.328543","ts":"1448398800"},{"value":"0.332951","ts":"1448571600"},{"value":"0.332951","ts":"1448744400"},{"value":"0.328267","ts":"1448917200"},{"value":"0.328267","ts":"1449090000"},{"value":"0.330261","ts":"1449435600"},{"value":"0.328992","ts":"1449781200"},{"value":"0.329213","ts":"1450126800"},{"value":"0.329213","ts":"1450472400"},{"value":"0.338302","ts":"1450645200"},{"value":"0.338302","ts":"1450818000"},{"value":"0.338229","ts":"1450990800"},{"value":"0.338229","ts":"1451163600"},{"value":"0.328992","ts":"1451336400"},{"value":"0.328992","ts":"1451509200"},{"value":"0.324526","ts":"1451854800"},{"value":"0.324822","ts":"1452200400"},{"value":"0.337137","ts":"1452546000"},{"value":"0.319592","ts":"1452891600"},{"value":"0.320245","ts":"1453237200"},{"value":"0.320245","ts":"1453582800"},{"value":"0.315726","ts":"1453669200"},{"value":"0.315726","ts":"1453928400"},{"value":"0.305263","ts":"1454014800"},{"value":"0.305263","ts":"1454274000"},{"value":"0.302375","ts":"1454360400"},{"value":"0.302375","ts":"1454619600"},{"value":"0.301502","ts":"1454878800"},{"value":"0.301502","ts":"1454965200"},{"value":"0.29914","ts":"1455224400"},{"value":"0.29914","ts":"1455310800"},{"value":"0.292164","ts":"1455570000"},{"value":"0.292164","ts":"1455656400"},{"value":"0.292164","ts":"1456002000"},{"value":"0.28877","ts":"1456088400"},{"value":"0.28877","ts":"1456347600"},{"value":"0.286813","ts":"1456434000"},{"value":"0.286813","ts":"1456693200"},{"value":"0.288504","ts":"1456779600"},{"value":"0.288504","ts":"1457038800"},{"value":"0.298286","ts":"1457298000"},{"value":"0.298286","ts":"1457384400"},{"value":"0.307059","ts":"1457643600"},{"value":"0.307059","ts":"1457730000"},{"value":"0.290808","ts":"1457989200"},{"value":"0.329805","ts":"1458075600"},{"value":"0.329805","ts":"1458421200"},{"value":"0.337002","ts":"1458507600"},{"value":"0.337002","ts":"1458766800"},{"value":"0.340883","ts":"1458853200"},{"value":"0.340883","ts":"1459112400"},{"value":"0.337002","ts":"1459198800"},{"value":"0.337002","ts":"1459458000"},{"value":"0.339579","ts":"1459717200"},{"value":"0.339579","ts":"1459803600"},{"value":"0.346537","ts":"1460062800"},{"value":"0.346537","ts":"1460149200"},{"value":"0.348988","ts":"1460408400"},{"value":"0.348988","ts":"1460494800"},{"value":"0.348988","ts":"1460840400"},{"value":"0.348509","ts":"1460926800"},{"value":"0.348509","ts":"1461186000"},{"value":"0.350434","ts":"1461272400"},{"value":"0.350434","ts":"1461531600"},{"value":"0.352381","ts":"1461618000"},{"value":"0.352381","ts":"1461877200"},{"value":"0.353926","ts":"1462050000"},{"value":"0.353926","ts":"1462222800"},{"value":"0.353082","ts":"1462395600"},{"value":"0.353082","ts":"1462568400"},{"value":"0.352661","ts":"1462741200"},{"value":"0.352661","ts":"1462914000"},{"value":"0.348235","ts":"1463086800"},{"value":"0.348235","ts":"1463259600"},{"value":"0.351335","ts":"1463432400"},{"value":"0.351335","ts":"1463605200"},{"value":"0.353433","ts":"1463950800"},{"value":"0.353082","ts":"1464296400"},{"value":"0.354138","ts":"1464642000"},{"value":"0.354138","ts":"1464987600"},{"value":"0.355841","ts":"1465160400"},{"value":"0.355841","ts":"1465333200"},{"value":"0.355271","ts":"1465506000"},{"value":"0.355271","ts":"1465678800"},{"value":"0.356126","ts":"1465851600"},{"value":"0.356126","ts":"1466024400"},{"value":"0.356698","ts":"1466370000"},{"value":"0.356806","ts":"1466715600"},{"value":"0.356806","ts":"1467061200"},{"value":"0.357704","ts":"1467406800"},{"value":"0.35756","ts":"1467752400"},{"value":"0.357344","ts":"1468184400"},{"value":"0.35756","ts":"1468530000"},{"value":"0.357776","ts":"1468875600"},{"value":"0.357776","ts":"1469221200"},{"value":"0.358353","ts":"1469394000"},{"value":"0.358353","ts":"1469566800"},{"value":"0.35792","ts":"1469739600"},{"value":"0.35792","ts":"1469998800"},{"value":"0.358047","ts":"1470085200"},{"value":"0.358047","ts":"1470344400"},{"value":"0.357668","ts":"1470603600"},{"value":"0.357668","ts":"1470690000"},{"value":"0.354491","ts":"1470949200"},{"value":"0.354491","ts":"1471035600"},{"value":"0.356197","ts":"1471294800"},{"value":"0.356197","ts":"1471381200"},{"value":"0.350849","ts":"1471813200"},{"value":"0.348509","ts":"1472158800"},{"value":"0.34519","ts":"1472504400"},{"value":"0.34519","ts":"1472850000"},{"value":"0.331963","ts":"1473022800"},{"value":"0.331963","ts":"1473195600"},{"value":"0.332896","ts":"1473368400"},{"value":"0.332896","ts":"1473627600"},{"value":"0.338286","ts":"1473714000"},{"value":"0.338286","ts":"1473973200"},{"value":"0.344787","ts":"1474232400"},{"value":"0.344787","ts":"1474318800"},{"value":"0.341801","ts":"1474578000"},{"value":"0.341801","ts":"1474664400"},{"value":"0.344186","ts":"1474923600"},{"value":"0.344186","ts":"1475010000"},{"value":"0.342791","ts":"1475442000"},{"value":"0.343853","ts":"1475787600"},{"value":"0.344186","ts":"1476133200"},{"value":"0.344186","ts":"1476478800"},{"value":"0.345055","ts":"1476651600"},{"value":"0.345055","ts":"1476824400"},{"value":"0.346183","ts":"1476997200"},{"value":"0.346183","ts":"1477256400"},{"value":"0.345996","ts":"1477342800"},{"value":"0.345996","ts":"1477602000"},{"value":"0.348031","ts":"1477861200"},{"value":"0.348031","ts":"1477947600"},{"value":"0.347214","ts":"1478206800"},{"value":"0.608016","ts":"1478293200"},{"value":"0.608253","ts":"1478552400"},{"value":"0.665949","ts":"1478638800"},{"value":"0.601008","ts":"1479070800"},{"value":"0.628262","ts":"1479416400"},{"value":"0.687975","ts":"1479762000"},{"value":"0.686026","ts":"1480107600"},{"value":"0.685225","ts":"1480280400"},{"value":"0.695542","ts":"1480453200"},{"value":"0.687115","ts":"1480626000"},{"value":"0.690385","ts":"1480885200"},{"value":"0.687739","ts":"1480971600"},{"value":"0.692529","ts":"1481230800"},{"value":"0.692529","ts":"1481490000"},{"value":"0.705939","ts":"1481576400"},{"value":"0.702306","ts":"1481835600"},{"value":"0.696588","ts":"1481922000"},{"value":"0.69158","ts":"1482181200"},{"value":"0.719962","ts":"1482267600"},{"value":"0.724858","ts":"1482699600"},{"value":"0.669004","ts":"1483045200"},{"value":"0.672509","ts":"1483390800"},{"value":"0.672509","ts":"1483736400"},{"value":"0.675626","ts":"1483909200"},{"value":"0.693235","ts":"1484082000"},{"value":"0.677536","ts":"1484254800"},{"value":"0.685688","ts":"1484514000"},{"value":"0.685688","ts":"1484600400"},{"value":"0.682609","ts":"1484859600"},{"value":"0.688848","ts":"1485118800"},{"value":"0.693967","ts":"1485205200"},{"value":"0.698038","ts":"1485464400"},{"value":"0.68866","ts":"1485550800"},{"value":"0.691215","ts":"1485810000"},{"value":"0.69546","ts":"1485896400"},{"value":"0.679558","ts":"1486328400"},{"value":"0.657363","ts":"1486674000"},{"value":"0.607735","ts":"1487019600"},{"value":"0.589319","ts":"1487365200"},{"value":"0.592538","ts":"1487538000"},{"value":"0.585131","ts":"1487710800"},{"value":"0.586815","ts":"1487883600"},{"value":"0.594243","ts":"1488142800"},{"value":"0.588235","ts":"1488229200"},{"value":"0.59375","ts":"1488488400"},{"value":"0.598259","ts":"1488747600"},{"value":"0.648268","ts":"1488834000"},{"value":"0.654206","ts":"1489093200"},{"value":"0.656075","ts":"1489179600"},{"value":"0.652538","ts":"1489438800"},{"value":"0.672988","ts":"1489525200"},{"value":"0.677266","ts":"1489957200"},{"value":"0.665438","ts":"1490302800"},{"value":"0.672503","ts":"1490648400"},{"value":"0.669001","ts":"1490994000"},{"value":"0.672222","ts":"1491166800"},{"value":"0.666667","ts":"1491339600"},{"value":"0.667656","ts":"1491512400"},{"value":"0.667656","ts":"1491771600"},{"value":"0.669145","ts":"1491858000"},{"value":"0.672862","ts":"1492117200"},{"value":"0.674681","ts":"1492376400"},{"value":"0.676731","ts":"1492462800"},{"value":"0.679835","ts":"1492722000"},{"value":"0.677776","ts":"1492808400"},{"value":"0.680451","ts":"1493067600"},{"value":"0.676692","ts":"1493154000"},{"value":"0.681203","ts":"1493499600"},{"value":"0.682615","ts":"1493586000"},{"value":"0.682803","ts":"1493845200"},{"value":"0.683962","ts":"1493931600"},{"value":"0.683585","ts":"1494190800"},{"value":"0.683585","ts":"1494277200"},{"value":"0.681132","ts":"1494536400"},{"value":"0.682807","ts":"1494795600"},{"value":"0.685266","ts":"1494882000"},{"value":"0.687197","ts":"1495141200"},{"value":"0.684731","ts":"1495227600"},{"value":"0.686604","ts":"1495486800"},{"value":"0.689077","ts":"1495573200"},{"value":"0.689077","ts":"1495918800"},{"value":"0.687476","ts":"1496005200"},{"value":"0.683112","ts":"1496264400"},{"value":"0.684932","ts":"1496350800"},{"value":"0.689688","ts":"1496610000"},{"value":"0.690871","ts":"1496696400"},{"value":"0.691061","ts":"1496955600"},{"value":"0.695435","ts":"1497214800"},{"value":"0.695627","ts":"1497301200"},{"value":"0.69683","ts":"1497560400"},{"value":"0.696254","ts":"1497646800"},{"value":"0.696521","ts":"1497906000"},{"value":"0.697386","ts":"1497992400"},{"value":"0.697367","ts":"1498338000"},{"value":"0.696163","ts":"1498424400"},{"value":"0.695319","ts":"1498683600"},{"value":"0.694785","ts":"1498770000"},{"value":"0.688267","ts":"1499029200"},{"value":"0.688927","ts":"1499115600"},{"value":"0.686049","ts":"1499374800"},{"value":"0.687532","ts":"1499634000"},{"value":"0.688493","ts":"1499720400"},{"value":"0.688065","ts":"1499979600"},{"value":"0.690563","ts":"1500066000"},{"value":"0.693094","ts":"1500325200"},{"value":"0.69213","ts":"1500411600"},{"value":"0.689236","ts":"1500757200"},{"value":"0.692442","ts":"1500843600"},{"value":"0.693023","ts":"1501102800"},{"value":"0.689549","ts":"1501189200"},{"value":"0.69032","ts":"1501448400"},{"value":"0.69259","ts":"1501534800"},{"value":"0.687754","ts":"1501794000"},{"value":"0.689889","ts":"1502053200"},{"value":"0.689501","ts":"1502139600"},{"value":"0.692188","ts":"1502398800"},{"value":"0.691896","ts":"1502485200"},{"value":"0.693856","ts":"1502744400"},{"value":"0.694832","ts":"1502830800"},{"value":"0.693953","ts":"1503176400"},{"value":"0.696881","ts":"1503262800"},{"value":"0.694577","ts":"1503522000"},{"value":"0.692675","ts":"1503608400"},{"value":"0.691841","ts":"1503867600"},{"value":"0.694532","ts":"1503954000"},{"value":"0.69296","ts":"1504213200"},{"value":"0.681213","ts":"1504472400"},{"value":"0.680923","ts":"1504558800"},{"value":"0.676482","ts":"1504818000"},{"value":"0.676643","ts":"1504904400"},{"value":"0.677683","ts":"1505163600"},{"value":"0.677618","ts":"1505250000"},{"value":"0.678098","ts":"1505595600"},{"value":"0.675244","ts":"1505682000"},{"value":"0.674957","ts":"1505941200"},{"value":"0.671105","ts":"1506027600"},{"value":"0.672581","ts":"1506286800"},{"value":"0.670413","ts":"1506373200"},{"value":"0.668942","ts":"1506632400"},{"value":"0.662535","ts":"1506891600"},{"value":"0.662535","ts":"1506978000"},{"value":"0.659193","ts":"1507237200"},{"value":"0.660501","ts":"1507323600"},{"value":"0.665099","ts":"1507582800"},{"value":"0.663029","ts":"1507669200"},{"value":"0.6635","ts":"1508014800"},{"value":"0.664876","ts":"1508101200"},{"value":"0.665347","ts":"1508360400"},{"value":"0.664846","ts":"1508446800"},{"value":"0.664846","ts":"1508706000"},{"value":"0.661109","ts":"1508792400"},{"value":"0.661484","ts":"1509051600"},{"value":"0.65791","ts":"1509310800"},{"value":"0.657723","ts":"1509397200"},{"value":"0.654795","ts":"1509656400"},{"value":"0.654795","ts":"1509742800"},{"value":"0.66043","ts":"1510002000"},{"value":"0.660243","ts":"1510088400"},{"value":"0.660524","ts":"1510434000"},{"value":"0.666132","ts":"1510520400"},{"value":"0.66566","ts":"1510779600"},{"value":"0.666163","ts":"1510866000"},{"value":"0.666541","ts":"1511125200"},{"value":"0.66541","ts":"1511211600"},{"value":"0.666918","ts":"1511470800"},{"value":"0.659582","ts":"1511730000"},{"value":"0.662267","ts":"1511816400"},{"value":"0.655303","ts":"1512075600"},{"value":"0.65237","ts":"1512162000"},{"value":"0.651889","ts":"1512421200"},{"value":"0.655853","ts":"1512507600"},{"value":"0.656774","ts":"1512853200"},{"value":"0.657016","ts":"1512939600"},{"value":"0.65886","ts":"1513198800"},{"value":"0.64572","ts":"1513285200"},{"value":"0.644274","ts":"1513544400"},{"value":"0.638889","ts":"1513630800"},{"value":"0.640323","ts":"1513890000"},{"value":"0.639177","ts":"1514149200"},{"value":"0.637925","ts":"1514235600"},{"value":"0.63328","ts":"1514494800"},{"value":"0.631504","ts":"1514581200"},{"value":"0.631504","ts":"1514840400"},{"value":"0.629018","ts":"1514926800"},{"value":"0.629018","ts":"1515272400"},{"value":"0.62768","ts":"1515358800"},{"value":"0.62768","ts":"1515618000"},{"value":"0.620233","ts":"1515704400"},{"value":"0.620933","ts":"1515963600"},{"value":"0.619497","ts":"1516050000"},{"value":"0.619147","ts":"1516309200"},{"value":"0.613096","ts":"1516568400"},{"value":"0.613096","ts":"1516654800"},{"value":"0.621427","ts":"1516914000"},{"value":"0.621077","ts":"1517000400"},{"value":"0.633518","ts":"1517259600"},{"value":"0.632445","ts":"1517346000"},{"value":"0.632087","ts":"1517691600"},{"value":"0.637906","ts":"1517778000"},{"value":"0.638448","ts":"1518037200"},{"value":"0.654273","ts":"1518123600"},{"value":"0.655383","ts":"1518382800"},{"value":"0.662862","ts":"1518469200"},{"value":"0.66043","ts":"1518728400"},{"value":"0.653462","ts":"1518987600"},{"value":"0.655683","ts":"1519074000"},{"value":"0.656777","ts":"1519333200"},{"value":"0.656036","ts":"1519419600"},{"value":"0.656644","ts":"1519678800"},{"value":"0.655531","ts":"1519765200"},{"value":"0.653489","ts":"1520110800"},{"value":"0.66547","ts":"1520197200"},{"value":"0.665897","ts":"1520456400"},{"value":"0.67476","ts":"1520542800"},{"value":"0.675285","ts":"1520802000"},{"value":"0.680826","ts":"1520888400"},{"value":"0.679089","ts":"1521147600"},{"value":"0.666477","ts":"1521406800"},{"value":"0.668183","ts":"1521493200"},{"value":"0.671236","ts":"1521752400"},{"value":"0.671064","ts":"1521838800"},{"value":"0.670235","ts":"1522098000"},{"value":"0.671166","ts":"1522184400"},{"value":"0.671832","ts":"1522530000"},{"value":"0.67588","ts":"1522616400"},{"value":"0.676549","ts":"1522875600"},{"value":"0.679931","ts":"1522962000"},{"value":"0.679931","ts":"1523221200"},{"value":"0.68124","ts":"1523307600"},{"value":"0.678351","ts":"1523566800"},{"value":"0.675036","ts":"1523826000"},{"value":"0.678869","ts":"1523912400"},{"value":"0.676471","ts":"1524171600"},{"value":"0.676471","ts":"1524258000"},{"value":"0.677895","ts":"1524517200"},{"value":"0.677703","ts":"1524603600"},{"value":"0.673084","ts":"1525035600"},{"value":"0.669706","ts":"1525381200"},{"value":"0.675181","ts":"1525726800"},{"value":"0.678612","ts":"1526072400"},{"value":"0.679973","ts":"1526245200"},{"value":"0.683029","ts":"1526418000"},{"value":"0.684271","ts":"1526590800"},{"value":"0.685419","ts":"1526850000"},{"value":"0.687656","ts":"1526936400"},{"value":"0.68804","ts":"1527195600"},{"value":"0.685343","ts":"1527454800"},{"value":"0.685343","ts":"1527541200"},{"value":"0.68613","ts":"1527800400"},{"value":"0.685364","ts":"1527886800"},{"value":"0.684251","ts":"1528146000"},{"value":"0.682913","ts":"1528232400"},{"value":"0.683535","ts":"1528664400"},{"value":"0.677291","ts":"1529010000"},{"value":"0.676248","ts":"1529355600"},{"value":"0.67587","ts":"1529701200"},{"value":"0.682973","ts":"1529874000"},{"value":"0.683738","ts":"1530046800"},{"value":"0.67997","ts":"1530219600"},{"value":"0.68092","ts":"1530478800"},{"value":"0.681179","ts":"1530565200"},{"value":"0.680228","ts":"1530824400"},{"value":"0.682043","ts":"1531083600"},{"value":"0.682615","ts":"1531170000"},{"value":"0.682615","ts":"1531429200"},{"value":"0.682043","ts":"1531515600"},{"value":"0.681459","ts":"1531774800"},{"value":"0.68184","ts":"1531861200"},{"value":"0.676615","ts":"1532293200"},{"value":"0.667041","ts":"1532638800"},{"value":"0.665178","ts":"1532984400"},{"value":"0.665364","ts":"1533330000"},{"value":"0.659838","ts":"1533502800"},{"value":"0.659653","ts":"1533675600"},{"value":"0.655299","ts":"1533848400"},{"value":"0.656949","ts":"1534107600"},{"value":"0.652166","ts":"1534194000"},{"value":"0.65162","ts":"1534453200"},{"value":"0.646793","ts":"1534712400"},{"value":"0.645709","ts":"1534798800"},{"value":"0.641882","ts":"1535058000"},{"value":"0.641882","ts":"1535144400"},{"value":"0.637873","ts":"1535403600"},{"value":"0.638586","ts":"1535490000"},{"value":"0.632089","ts":"1535922000"},{"value":"0.633106","ts":"1536267600"},{"value":"0.635215","ts":"1536613200"},{"value":"0.637707","ts":"1536958800"},{"value":"0.637027","ts":"1537131600"},{"value":"0.636671","ts":"1537304400"},{"value":"0.638146","ts":"1537477200"},{"value":"0.638681","ts":"1537736400"},{"value":"0.639023","ts":"1537822800"},{"value":"0.636347","ts":"1538082000"},{"value":"0.632512","ts":"1538341200"},{"value":"0.634994","ts":"1538427600"},{"value":"0.637707","ts":"1538686800"},{"value":"0.636995","ts":"1538773200"},{"value":"0.638472","ts":"1539032400"},{"value":"0.639186","ts":"1539118800"},{"value":"0.641834","ts":"1539550800"},{"value":"0.636978","ts":"1539896400"},{"value":"0.636231","ts":"1540242000"},{"value":"0.636054","ts":"1540587600"},{"value":"0.635952","ts":"1540760400"},{"value":"0.635952","ts":"1540933200"},{"value":"0.637809","ts":"1541106000"},{"value":"0.637809","ts":"1541365200"},{"value":"0.640943","ts":"1541451600"},{"value":"0.638438","ts":"1541710800"},{"value":"0.639083","ts":"1541970000"},{"value":"0.64159","ts":"1542056400"},{"value":"0.645108","ts":"1542315600"},{"value":"0.645108","ts":"1542402000"},{"value":"0.644941","ts":"1542661200"},{"value":"0.646651","ts":"1542747600"},{"value":"0.643664","ts":"1543179600"},{"value":"0.634825","ts":"1543525200"},{"value":"0.639008","ts":"1543870800"},{"value":"0.639008","ts":"1544216400"},{"value":"0.645992","ts":"1544389200"},{"value":"0.645992","ts":"1544562000"},{"value":"0.641361","ts":"1544734800"},{"value":"0.64154","ts":"1544994000"},{"value":"0.644302","ts":"1545080400"},{"value":"0.644122","ts":"1545339600"},{"value":"0.654199","ts":"1545598800"},{"value":"0.654199","ts":"1545685200"},{"value":"0.646337","ts":"1545944400"},{"value":"0.645615","ts":"1546030800"},{"value":"0.645615","ts":"1546290000"},{"value":"0.646698","ts":"1546376400"},{"value":"0.644398","ts":"1546808400"},{"value":"0.63876","ts":"1547154000"},{"value":"0.637961","ts":"1547499600"},{"value":"0.637249","ts":"1547845200"},{"value":"0.638887","ts":"1548018000"},{"value":"0.638887","ts":"1548190800"},{"value":"0.643692","ts":"1548363600"},{"value":"0.635416","ts":"1548622800"},{"value":"0.635819","ts":"1548709200"},{"value":"0.635459","ts":"1548968400"},{"value":"0.644749","ts":"1549227600"},{"value":"0.642922","ts":"1549314000"},{"value":"0.648485","ts":"1549573200"},{"value":"0.648485","ts":"1549659600"},{"value":"0.649446","ts":"1549918800"},{"value":"0.648893","ts":"1550005200"},{"value":"0.647232","ts":"1550437200"},{"value":"0.649334","ts":"1550782800"},{"value":"0.647439","ts":"1551128400"},{"value":"0.648179","ts":"1551474000"},{"value":"0.648179","ts":"1551646800"},{"value":"0.64596","ts":"1551819600"},{"value":"0.662119","ts":"1551992400"},{"value":"0.660603","ts":"1552251600"},{"value":"0.657185","ts":"1552338000"},{"value":"0.656054","ts":"1552597200"},{"value":"0.641238","ts":"1552856400"},{"value":"0.637185","ts":"1552942800"},{"value":"0.642847","ts":"1553202000"},{"value":"0.641545","ts":"1553288400"},{"value":"0.639548","ts":"1553547600"},{"value":"0.641957","ts":"1553634000"},{"value":"0.637433","ts":"1554066000"},{"value":"0.648679","ts":"1554411600"},{"value":"0.648335","ts":"1554757200"},{"value":"0.647587","ts":"1555102800"},{"value":"0.647951","ts":"1555275600"},{"value":"0.645892","ts":"1555448400"},{"value":"0.642046","ts":"1555621200"},{"value":"0.638884","ts":"1555880400"},{"value":"0.644309","ts":"1555966800"},{"value":"0.644309","ts":"1556226000"},{"value":"0.65044","ts":"1556485200"},{"value":"0.65044","ts":"1556571600"},{"value":"0.649149","ts":"1556830800"},{"value":"0.649149","ts":"1556917200"},{"value":"0.652666","ts":"1557176400"},{"value":"0.652095","ts":"1557262800"},{"value":"0.653405","ts":"1557694800"},{"value":"0.64625","ts":"1558040400"},{"value":"0.650239","ts":"1558386000"},{"value":"0.644317","ts":"1558731600"},{"value":"0.639189","ts":"1558904400"},{"value":"0.637483","ts":"1559077200"},{"value":"0.626093","ts":"1559250000"},{"value":"0.62386","ts":"1559509200"},{"value":"0.617311","ts":"1559595600"},{"value":"0.617311","ts":"1559854800"},{"value":"0.636894","ts":"1560114000"},{"value":"0.636894","ts":"1560200400"},{"value":"0.633828","ts":"1560459600"},{"value":"0.633828","ts":"1560546000"},{"value":"0.635571","ts":"1560805200"},{"value":"0.634812","ts":"1560891600"},{"value":"0.637831","ts":"1561323600"},{"value":"0.638501","ts":"1561669200"},{"value":"0.635721","ts":"1562014800"},{"value":"0.635339","ts":"1562360400"},{"value":"0.649927","ts":"1562533200"},{"value":"0.649536","ts":"1562706000"},{"value":"0.645124","ts":"1562878800"},{"value":"0.644736","ts":"1563138000"},{"value":"0.64156","ts":"1563224400"},{"value":"0.641947","ts":"1563483600"},{"value":"0.64808","ts":"1563742800"},{"value":"0.64808","ts":"1563829200"},{"value":"0.654916","ts":"1564088400"},{"value":"0.653734","ts":"1564174800"},{"value":"0.662937","ts":"1564434000"},{"value":"0.661339","ts":"1564520400"},{"value":"0.646105","ts":"1564952400"},{"value":"0.656256","ts":"1565298000"},{"value":"0.658705","ts":"1565643600"},{"value":"0.659253","ts":"1565989200"},{"value":"0.660894","ts":"1566162000"},{"value":"0.660894","ts":"1566334800"},{"value":"0.661355","ts":"1566507600"},{"value":"0.659761","ts":"1566766800"},{"value":"0.658384","ts":"1566853200"},{"value":"0.657191","ts":"1567112400"},{"value":"0.658303","ts":"1567371600"},{"value":"0.6591","ts":"1567458000"},{"value":"0.66002","ts":"1567717200"},{"value":"0.658026","ts":"1567803600"},{"value":"0.66","ts":"1568062800"},{"value":"0.6572","ts":"1568149200"},{"value":"0.659536","ts":"1568581200"},{"value":"0.668306","ts":"1568926800"},{"value":"0.670572","ts":"1569272400"},{"value":"0.670572","ts":"1569618000"},{"value":"0.669815","ts":"1569790800"},{"value":"0.670801","ts":"1569963600"},{"value":"0.659427","ts":"1570136400"},{"value":"0.658458","ts":"1570395600"},{"value":"0.662066","ts":"1570482000"},{"value":"0.660848","ts":"1570741200"},{"value":"0.660446","ts":"1571000400"},{"value":"0.658824","ts":"1571086800"},{"value":"0.647523","ts":"1571346000"},{"value":"0.646725","ts":"1571432400"},{"value":"0.653111","ts":"1571691600"},{"value":"0.651903","ts":"1571778000"},{"value":"0.642741","ts":"1572210000"},{"value":"0.64899","ts":"1572555600"},{"value":"0.65264","ts":"1572901200"},{"value":"0.653045","ts":"1573246800"},{"value":"0.658918","ts":"1573419600"},{"value":"0.658918","ts":"1573592400"},{"value":"0.66842","ts":"1573765200"},{"value":"0.668006","ts":"1574024400"},{"value":"0.667909","ts":"1574110800"},{"value":"0.667081","ts":"1574370000"},{"value":"0.669715","ts":"1574629200"},{"value":"0.670131","ts":"1574715600"},{"value":"0.672227","ts":"1574974800"},{"value":"0.672227","ts":"1575061200"},{"value":"0.67335","ts":"1575320400"},{"value":"0.67335","ts":"1575406800"},{"value":"0.680169","ts":"1575838800"},{"value":"0.686688","ts":"1576184400"},{"value":"0.683364","ts":"1576530000"},{"value":"0.68411","ts":"1576875600"},{"value":"0.68977","ts":"1577048400"},{"value":"0.690522","ts":"1577221200"},{"value":"0.677848","ts":"1577394000"},{"value":"0.677215","ts":"1577653200"},{"value":"0.677215","ts":"1577739600"},{"value":"0.676793","ts":"1577998800"},{"value":"0.675938","ts":"1578258000"},{"value":"0.677413","ts":"1578344400"},{"value":"0.670708","ts":"1578603600"},{"value":"0.66737","ts":"1578690000"},{"value":"0.674041","ts":"1578949200"},{"value":"0.668352","ts":"1579035600"},{"value":"0.647856","ts":"1579467600"},{"value":"0.646547","ts":"1579813200"},{"value":"0.637804","ts":"1580158800"},{"value":"0.637804","ts":"1580504400"},{"value":"0.632","ts":"1580677200"},{"value":"0.6312","ts":"1580850000"},{"value":"0.642573","ts":"1581022800"},{"value":"0.640538","ts":"1581282000"},{"value":"0.641975","ts":"1581368400"},{"value":"0.640751","ts":"1581627600"},{"value":"0.643179","ts":"1581886800"},{"value":"0.639287","ts":"1581973200"},{"value":"0.638145","ts":"1582232400"},{"value":"0.636305","ts":"1582318800"},{"value":"0.634002","ts":"1582578000"},{"value":"0.635632","ts":"1582664400"},{"value":"0.628617","ts":"1583096400"},{"value":"0.625195","ts":"1583442000"},{"value":"0.618289","ts":"1583787600"},{"value":"0.618289","ts":"1584133200"},{"value":"0.588764","ts":"1584306000"},{"value":"0.589888","ts":"1584478800"},{"value":"0.573343","ts":"1584651600"},{"value":"0.573343","ts":"1584910800"},{"value":"0.5624","ts":"1584997200"},{"value":"0.562042","ts":"1585256400"},{"value":"0.559843","ts":"1585515600"},{"value":"0.559843","ts":"1585602000"},{"value":"0.572989","ts":"1585861200"},{"value":"0.573353","ts":"1586120400"},{"value":"0.573353","ts":"1586206800"},{"value":"0.573717","ts":"1586466000"},{"value":"0.58338","ts":"1586725200"},{"value":"0.584351","ts":"1586811600"},{"value":"0.583019","ts":"1587070800"},{"value":"0.580806","ts":"1587416400"},{"value":"0.580645","ts":"1587934800"},{"value":"0.584741","ts":"1588280400"},{"value":"0.584741","ts":"1588539600"},{"value":"0.584578","ts":"1588626000"},{"value":"0.584207","ts":"1588971600"},{"value":"0.586333","ts":"1589144400"},{"value":"0.586706","ts":"1589317200"},{"value":"0.591716","ts":"1589490000"},{"value":"0.593219","ts":"1589749200"},{"value":"0.594898","ts":"1589835600"},{"value":"0.587097","ts":"1590354000"},{"value":"0.588956","ts":"1590526800"},{"value":"0.588848","ts":"1590699600"},{"value":"0.592193","ts":"1590958800"},{"value":"0.59468","ts":"1591045200"},{"value":"0.609487","ts":"1591563600"},{"value":"0.605494","ts":"1591909200"},{"value":"0.605121","ts":"1592168400"},{"value":"0.604895","ts":"1592254800"},{"value":"0.606959","ts":"1592773200"},{"value":"0.604673","ts":"1593118800"},{"value":"0.604982","ts":"1593464400"},{"value":"0.595918","ts":"1593982800"},{"value":"0.593167","ts":"1594328400"},{"value":"0.589843","ts":"1594587600"},{"value":"0.589843","ts":"1594674000"},{"value":"0.589289","ts":"1594933200"},{"value":"0.577034","ts":"1595192400"},{"value":"0.57613","ts":"1595278800"},{"value":"0.57189","ts":"1595538000"},{"value":"0.57189","ts":"1595624400"},{"value":"0.574261","ts":"1595883600"},{"value":"0.573901","ts":"1595970000"},{"value":"0.571172","ts":"1596402000"},{"value":"0.57189","ts":"1596488400"},{"value":"0.577014","ts":"1596747600"},{"value":"0.578643","ts":"1596920400"},{"value":"0.580007","ts":"1597093200"},{"value":"0.576197","ts":"1597266000"},{"value":"0.583333","ts":"1597611600"},{"value":"0.579082","ts":"1597957200"},{"value":"0.579082","ts":"1598043600"},{"value":"0.580563","ts":"1598302800"},{"value":"0.578005","ts":"1598389200"},{"value":"0.576909","ts":"1598734800"},{"value":"0.573265","ts":"1598821200"},{"value":"0.572175","ts":"1599080400"},{"value":"0.568153","ts":"1599166800"},{"value":"0.567793","ts":"1599426000"},{"value":"0.567772","ts":"1599512400"},{"value":"0.56597","ts":"1599944400"},{"value":"0.561436","ts":"1600030800"},{"value":"0.561794","ts":"1600290000"},{"value":"0.557884","ts":"1600376400"},{"value":"0.556818","ts":"1600635600"},{"value":"0.556508","ts":"1600722000"},{"value":"0.559542","ts":"1601154000"},{"value":"0.558071","ts":"1601240400"},{"value":"0.555752","ts":"1601499600"},{"value":"0.553489","ts":"1601586000"},{"value":"0.552784","ts":"1601845200"},{"value":"0.553301","ts":"1601931600"},{"value":"0.551184","ts":"1602363600"},{"value":"0.552061","ts":"1602450000"},{"value":"0.553121","ts":"1602709200"},{"value":"0.55195","ts":"1602795600"},{"value":"0.55195","ts":"1603054800"},{"value":"0.553023","ts":"1603141200"},{"value":"0.553376","ts":"1603573200"},{"value":"0.553083","ts":"1603659600"},{"value":"0.55273","ts":"1603918800"},{"value":"0.549142","ts":"1604005200"},{"value":"0.550896","ts":"1604264400"},{"value":"0.550317","ts":"1604350800"},{"value":"0.548214","ts":"1604696400"},{"value":"0.556702","ts":"1604869200"},{"value":"0.555279","ts":"1605042000"},{"value":"0.554743","ts":"1605214800"},{"value":"0.55332","ts":"1605387600"},{"value":"0.553166","ts":"1605560400"},{"value":"0.55281","ts":"1605733200"},{"value":"0.549737","ts":"1606078800"},{"value":"0.546826","ts":"1606424400"},{"value":"0.547738","ts":"1606770000"},{"value":"0.550195","ts":"1607202000"},{"value":"0.558007","ts":"1607288400"},{"value":"0.557295","ts":"1607547600"},{"value":"0.560487","ts":"1607634000"},{"value":"0.561918","ts":"1607893200"},{"value":"0.566378","ts":"1607979600"},{"value":"0.564935","ts":"1608325200"},{"value":"0.556998","ts":"1608498000"},{"value":"0.556642","ts":"1608670800"},{"value":"0.558776","ts":"1609016400"},{"value":"0.556106","ts":"1609102800"},{"value":"0.555398","ts":"1609362000"},{"value":"0.551005","ts":"1609448400"},{"value":"0.551005","ts":"1609707600"},{"value":"0.552076","ts":"1609794000"},{"value":"0.550317","ts":"1610139600"},{"value":"0.556208","ts":"1610312400"},{"value":"0.555141","ts":"1610485200"},{"value":"0.555528","ts":"1610658000"},{"value":"0.558375","ts":"1610830800"},{"value":"0.557371","ts":"1611003600"},{"value":"0.557016","ts":"1611176400"},{"value":"0.556608","ts":"1611522000"},{"value":"0.557295","ts":"1611867600"},{"value":"0.559875","ts":"1612040400"},{"value":"0.561893","ts":"1612213200"},{"value":"0.558589","ts":"1612386000"},{"value":"0.565184","ts":"1612731600"},{"value":"0.558075","ts":"1613077200"},{"value":"0.558665","ts":"1613422800"},{"value":"0.561536","ts":"1613854800"},{"value":"0.56134","ts":"1613941200"},{"value":"0.56134","ts":"1614200400"},{"value":"0.559928","ts":"1614286800"},{"value":"0.561002","ts":"1614546000"},{"value":"0.562209","ts":"1614632400"},{"value":"0.561133","ts":"1614891600"},{"value":"0.565463","ts":"1615237200"},{"value":"0.56366","ts":"1615669200"},{"value":"0.56651","ts":"1615755600"},{"value":"0.56651","ts":"1616014800"},{"value":"0.564668","ts":"1616101200"},{"value":"0.566474","ts":"1616360400"},{"value":"0.565157","ts":"1616446800"},{"value":"0.565427","ts":"1616878800"},{"value":"0.561684","ts":"1616965200"},{"value":"0.5607","ts":"1617224400"},{"value":"0.558994","ts":"1617310800"},{"value":"0.558994","ts":"1617570000"},{"value":"0.563774","ts":"1617656400"},{"value":"0.564404","ts":"1618088400"},{"value":"0.56039","ts":"1618174800"},{"value":"0.558692","ts":"1618434000"},{"value":"0.558833","ts":"1618520400"},{"value":"0.559906","ts":"1618779600"},{"value":"0.55909","ts":"1618866000"},{"value":"0.558019","ts":"1619211600"},{"value":"0.561905","ts":"1619384400"},{"value":"0.561186","ts":"1619557200"},{"value":"0.561723","ts":"1619730000"},{"value":"0.562083","ts":"1620075600"},{"value":"0.563346","ts":"1620162000"},{"value":"0.563706","ts":"1620507600"},{"value":"0.567336","ts":"1620680400"},{"value":"0.56661","ts":"1620853200"},{"value":"0.568789","ts":"1621198800"},{"value":"0.569417","ts":"1621544400"},{"value":"0.568134","ts":"1621890000"},{"value":"0.57029","ts":"1622408400"},{"value":"0.575109","ts":"1622754000"},{"value":"0.574375","ts":"1623013200"},{"value":"0.577606","ts":"1623099600"},{"value":"0.575759","ts":"1623358800"},{"value":"0.57978","ts":"1623618000"},{"value":"0.58164","ts":"1623704400"},{"value":"0.574122","ts":"1623963600"},{"value":"0.573021","ts":"1624222800"},{"value":"0.570979","ts":"1624309200"},{"value":"0.571345","ts":"1624568400"},{"value":"0.574491","ts":"1624914000"},{"value":"0.572851","ts":"1625432400"},{"value":"0.573166","ts":"1625778000"},{"value":"0.573532","ts":"1625864400"},{"value":"0.573966","ts":"1626123600"},{"value":"0.5747","ts":"1626210000"},{"value":"0.574282","ts":"1626642000"},{"value":"0.577787","ts":"1626987600"},{"value":"0.581529","ts":"1627333200"},{"value":"0.582672","ts":"1627851600"},{"value":"0.584623","ts":"1628197200"},{"value":"0.584623","ts":"1628456400"},{"value":"0.5844","ts":"1628542800"},{"value":"0.5844","ts":"1628802000"},{"value":"0.58527","ts":"1629061200"},{"value":"0.586018","ts":"1629147600"},{"value":"0.587783","ts":"1629406800"},{"value":"0.587033","ts":"1629666000"},{"value":"0.586145","ts":"1629838800"},{"value":"0.586145","ts":"1630011600"},{"value":"0.58397","ts":"1630270800"},{"value":"0.58397","ts":"1630357200"},{"value":"0.582113","ts":"1630616400"},{"value":"0.582857","ts":"1630875600"},{"value":"0.586472","ts":"1630962000"},{"value":"0.586098","ts":"1631307600"},{"value":"0.587177","ts":"1631480400"},{"value":"0.587551","ts":"1631653200"},{"value":"0.587519","ts":"1631826000"},{"value":"0.588643","ts":"1632085200"},{"value":"0.588028","ts":"1632171600"},{"value":"0.589389","ts":"1632690000"},{"value":"0.588072","ts":"1633035600"},{"value":"0.588072","ts":"1633294800"},{"value":"0.594084","ts":"1633381200"},{"value":"0.595304","ts":"1633899600"},{"value":"0.598176","ts":"1634504400"},{"value":"0.598071","ts":"1634850000"},{"value":"0.59731","ts":"1635109200"},{"value":"0.595044","ts":"1635195600"},{"value":"0.593528","ts":"1635541200"},{"value":"0.595444","ts":"1635714000"},{"value":"0.596965","ts":"1635886800"},{"value":"0.601316","ts":"1636059600"},{"value":"0.601699","ts":"1636318800"},{"value":"0.603076","ts":"1636405200"},{"value":"0.597322","ts":"1636923600"},{"value":"0.58968","ts":"1637269200"},{"value":"0.584442","ts":"1637614800"},{"value":"0.574961","ts":"1638133200"},{"value":"0.573754","ts":"1638478800"},{"value":"0.573754","ts":"1638738000"},{"value":"0.574995","ts":"1638824400"},{"value":"0.581413","ts":"1639342800"},{"value":"0.57438","ts":"1639688400"},{"value":"0.57438","ts":"1639947600"},{"value":"0.57697","ts":"1640034000"},{"value":"0.577707","ts":"1640552400"},{"value":"0.577007","ts":"1640638800"},{"value":"0.579123","ts":"1641157200"},{"value":"0.573321","ts":"1641243600"},{"value":"0.571246","ts":"1641762000"},{"value":"0.560722","ts":"1642107600"},{"value":"0.559651","ts":"1642366800"},{"value":"0.552907","ts":"1642453200"},{"value":"0.552907","ts":"1642712400"},{"value":"0.54691","ts":"1642971600"},{"value":"0.548655","ts":"1643058000"},{"value":"0.547892","ts":"1643317200"},{"value":"0.545801","ts":"1643576400"},{"value":"0.550943","ts":"1643662800"},{"value":"0.561461","ts":"1644181200"},{"value":"0.55846","ts":"1644526800"},{"value":"0.559173","ts":"1644786000"},{"value":"0.556188","ts":"1644872400"},{"value":"0.546583","ts":"1645390800"},{"value":"0.521464","ts":"1645736400"},{"value":"0.521131","ts":"1645995600"},{"value":"0.520466","ts":"1646341200"},{"value":"0.523128","ts":"1646686800"},{"value":"0.534694","ts":"1646859600"},{"value":"0.537436","ts":"1647205200"},{"value":"0.534694","ts":"1647550800"},{"value":"0.618027","ts":"1647810000"},{"value":"0.621197","ts":"1647896400"},{"value":"0.625641","ts":"1648155600"},{"value":"0.620339","ts":"1648414800"},{"value":"0.619322","ts":"1648501200"},{"value":"0.624615","ts":"1648760400"},{"value":"0.62359","ts":"1648846800"},{"value":"0.62359","ts":"1649106000"},{"value":"0.624274","ts":"1649192400"},{"value":"0.624068","ts":"1649624400"},{"value":"0.629402","ts":"1649970000"},{"value":"0.62735","ts":"1650056400"},{"value":"0.622034","ts":"1650315600"},{"value":"0.625763","ts":"1650402000"},{"value":"0.612231","ts":"1650834000"},{"value":"0.612231","ts":"1651179600"},{"value":"0.633162","ts":"1651525200"},{"value":"0.630086","ts":"1651698000"},{"value":"0.609256","ts":"1652043600"},{"value":"0.6239","ts":"1652389200"},{"value":"0.617806","ts":"1652648400"},{"value":"0.618644","ts":"1652734800"},{"value":"0.621869","ts":"1653253200"},{"value":"0.621869","ts":"1653598800"},{"value":"0.628978","ts":"1653858000"},{"value":"0.628978","ts":"1653944400"},{"value":"0.629655","ts":"1654203600"},{"value":"0.630508","ts":"1654462800"},{"value":"0.632542","ts":"1654549200"},{"value":"0.631579","ts":"1654808400"},{"value":"0.632594","ts":"1655067600"},{"value":"0.632701","ts":"1655154000"},{"value":"0.641368","ts":"1655672400"},{"value":"0.635071","ts":"1656018000"},{"value":"0.635071","ts":"1656277200"},{"value":"0.635932","ts":"1656363600"},{"value":"0.644103","ts":"1656882000"},{"value":"0.637441","ts":"1657227600"},{"value":"0.638118","ts":"1657573200"},{"value":"0.641017","ts":"1658091600"},{"value":"0.51711","ts":"1658437200"},{"value":"0.518204","ts":"1658696400"},{"value":"0.516349","ts":"1658782800"},{"value":"0.518146","ts":"1659301200"},{"value":"0.516181","ts":"1659646800"},{"value":"0.518278","ts":"1659992400"},{"value":"0.522519","ts":"1660510800"},{"value":"0.52284","ts":"1660856400"},{"value":"0.524384","ts":"1661202000"},{"value":"0.525479","ts":"1661720400"},{"value":"0.519431","ts":"1662066000"},{"value":"0.520244","ts":"1662325200"},{"value":"0.520455","ts":"1662411600"},{"value":"0.523571","ts":"1662670800"},{"value":"0.529452","ts":"1662930000"},{"value":"0.529041","ts":"1663016400"},{"value":"0.529041","ts":"1663275600"},{"value":"0.531233","ts":"1663534800"},{"value":"0.525047","ts":"1663621200"},{"value":"0.526943","ts":"1663880400"},{"value":"0.533151","ts":"1664139600"},{"value":"0.532603","ts":"1664226000"},{"value":"0.526401","ts":"1664485200"},{"value":"0.529921","ts":"1664744400"},{"value":"0.536164","ts":"1664830800"},{"value":"0.537808","ts":"1665090000"},{"value":"0.531561","ts":"1665349200"},{"value":"0.532373","ts":"1665435600"},{"value":"0.532359","ts":"1665694800"},{"value":"0.532088","ts":"1665954000"},{"value":"0.532088","ts":"1666040400"},{"value":"0.531077","ts":"1666558800"},{"value":"0.53726","ts":"1666904400"},{"value":"0.661644","ts":"1667163600"},{"value":"0.65394","ts":"1667250000"},{"value":"0.665479","ts":"1667768400"},{"value":"0.665479","ts":"1668114000"},{"value":"0.67011","ts":"1668373200"},{"value":"0.67011","ts":"1668459600"},{"value":"0.664056","ts":"1668978000"},{"value":"0.664056","ts":"1669323600"},{"value":"0.665274","ts":"1669582800"},{"value":"0.665246","ts":"1669669200"},{"value":"0.665276","ts":"1670187600"},{"value":"0.66839","ts":"1670533200"},{"value":"0.670976","ts":"1670792400"},{"value":"0.667849","ts":"1670878800"},{"value":"0.670017","ts":"1671397200"},{"value":"0.6697","ts":"1671742800"},{"value":"0.670099","ts":"1672002000"},{"value":"0.670416","ts":"1672088400"},{"value":"0.66961","ts":"1672606800"},{"value":"0.672745","ts":"1672952400"},{"value":"0.751123","ts":"1673211600"},{"value":"0.750991","ts":"1673298000"},{"value":"0.806913","ts":"1673816400"},{"value":"0.803153","ts":"1674162000"},{"value":"0.809112","ts":"1674421200"},{"value":"0.809112","ts":"1674507600"},{"value":"0.809654","ts":"1674766800"},{"value":"0.813444","ts":"1675026000"},{"value":"0.821336","ts":"1675112400"},{"value":"0.81713","ts":"1675371600"},{"value":"0.817671","ts":"1675630800"},{"value":"0.821736","ts":"1675717200"},{"value":"0.826631","ts":"1676235600"},{"value":"0.831542","ts":"1676581200"},{"value":"0.83262","ts":"1676926800"},{"value":"0.833436","ts":"1677445200"},{"value":"0.829373","ts":"1677790800"},{"value":"0.834787","ts":"1678050000"},{"value":"0.834833","ts":"1678136400"},{"value":"0.837796","ts":"1678654800"},{"value":"0.836669","ts":"1679000400"},{"value":"0.836669","ts":"1679259600"},{"value":"0.836783","ts":"1679346000"},{"value":"0.836783","ts":"1679605200"},{"value":"0.836684","ts":"1679864400"},{"value":"0.836684","ts":"1679950800"},{"value":"0.836896","ts":"1680210000"},{"value":"0.836896","ts":"1680469200"},{"value":"0.840783","ts":"1680555600"},{"value":"0.836669","ts":"1681074000"},{"value":"0.836669","ts":"1681419600"},{"value":"0.836669","ts":"1681765200"},{"value":"0.836669","ts":"1682283600"},{"value":"0.837115","ts":"1682629200"},{"value":"0.837115","ts":"1682888400"},{"value":"0.836684","ts":"1682974800"},{"value":"0.833976","ts":"1683234000"},{"value":"0.833962","ts":"1683493200"},{"value":"0.836669","ts":"1683579600"},{"value":"0.836669","ts":"1683838800"},{"value":"0.83665","ts":"1684098000"},{"value":"0.836614","ts":"1684184400"},{"value":"0.83666","ts":"1684443600"},{"value":"0.836272","ts":"1684702800"},{"value":"0.833522","ts":"1684789200"},{"value":"0.834044","ts":"1685048400"},{"value":"0.836811","ts":"1685307600"},{"value":"0.836858","ts":"1685394000"},{"value":"0.836656","ts":"1685653200"},{"value":"0.837954","ts":"1685912400"},{"value":"0.838044","ts":"1685998800"},{"value":"0.837108","ts":"1686258000"},{"value":"0.837295","ts":"1686517200"},{"value":"0.836352","ts":"1686603600"},{"value":"0.836125","ts":"1686862800"},{"value":"0.83662","ts":"1687122000"},{"value":"0.836578","ts":"1687208400"},{"value":"0.836515","ts":"1687467600"},{"value":"0.836619","ts":"1687726800"},{"value":"0.83636","ts":"1687813200"},{"value":"0.836241","ts":"1688072400"},{"value":"0.837331","ts":"1688331600"},{"value":"0.837456","ts":"1688418000"},{"value":"0.836518","ts":"1688677200"},{"value":"0.836521","ts":"1688936400"},{"value":"0.835197","ts":"1689022800"},{"value":"0.835356","ts":"1689282000"},{"value":"0.841202","ts":"1689541200"},{"value":"0.841131","ts":"1689627600"},{"value":"0.840606","ts":"1689886800"},{"value":"0.840432","ts":"1690146000"},{"value":"0.836354","ts":"1690232400"},{"value":"0.836406","ts":"1690491600"},{"value":"0.836102","ts":"1690750800"},{"value":"0.836086","ts":"1690837200"},{"value":"0.83629","ts":"1691096400"},{"value":"0.836228","ts":"1691355600"},{"value":"0.840992","ts":"1691442000"},{"value":"0.841278","ts":"1691701200"},{"value":"0.836294","ts":"1691960400"},{"value":"0.836021","ts":"1692046800"},{"value":"0.83667","ts":"1692306000"},{"value":"0.836529","ts":"1692565200"},{"value":"0.836167","ts":"1692651600"},{"value":"0.836421","ts":"1692910800"},{"value":"0.836572","ts":"1693170000"},{"value":"0.837945","ts":"1693256400"},{"value":"0.837958","ts":"1693515600"},{"value":"0.836593","ts":"1693774800"},{"value":"0.835318","ts":"1693861200"},{"value":"0.835372","ts":"1694120400"},{"value":"0.838095","ts":"1694379600"},{"value":"0.838078","ts":"1694466000"},{"value":"0.836645","ts":"1694725200"},{"value":"0.836534","ts":"1694984400"},{"value":"0.836489","ts":"1695070800"},{"value":"0.836148","ts":"1695330000"},{"value":"0.836562","ts":"1695589200"},{"value":"0.837713","ts":"1695675600"},{"value":"0.836501","ts":"1695934800"},{"value":"0.836447","ts":"1696194000"},{"value":"0.84347","ts":"1696280400"},{"value":"0.840306","ts":"1696539600"},{"value":"0.843402","ts":"1696798800"},{"value":"0.845918","ts":"1696885200"},{"value":"0.849725","ts":"1697144400"},{"value":"0.850182","ts":"1697403600"},{"value":"0.847749","ts":"1697490000"},{"value":"0.847069","ts":"1697749200"},{"value":"0.845187","ts":"1698008400"},{"value":"0.846109","ts":"1698094800"},{"value":"0.848582","ts":"1698354000"},{"value":"0.847583","ts":"1698613200"},{"value":"0.85235","ts":"1698699600"},{"value":"0.852546","ts":"1698958800"},{"value":"0.856933","ts":"1699218000"},{"value":"0.854262","ts":"1699304400"},{"value":"0.853176","ts":"1699563600"},{"value":"0.855899","ts":"1699822800"},{"value":"0.850858","ts":"1699909200"},{"value":"0.85142","ts":"1700168400"},{"value":"0.858535","ts":"1700427600"},{"value":"0.85793","ts":"1700514000"},{"value":"0.856563","ts":"1700773200"},{"value":"0.856496","ts":"1701032400"},{"value":"0.85","ts":"1701118800"},{"value":"0.850312","ts":"1701378000"},{"value":"0.844749","ts":"1701637200"},{"value":"0.841739","ts":"1701723600"},{"value":"0.841708","ts":"1701896400"},{"value":"0.84101","ts":"1701982800"},{"value":"0.83771","ts":"1702242000"},{"value":"0.835984","ts":"1702328400"},{"value":"0.834299","ts":"1702414800"},{"value":"0.835726","ts":"1702501200"},{"value":"0.834024","ts":"1702587600"},{"value":"0.830526","ts":"1702846800"},{"value":"0.828711","ts":"1702933200"},{"value":"0.821296","ts":"1703019600"},{"value":"0.821761","ts":"1703106000"},{"value":"0.823437","ts":"1703192400"},{"value":"0.822267","ts":"1703451600"},{"value":"0.820123","ts":"1703538000"},{"value":"0.815017","ts":"1703624400"},{"value":"0.808113","ts":"1703710800"},{"value":"0.813264","ts":"1703797200"},{"value":"0.813455","ts":"1704056400"},{"value":"0.810607","ts":"1704142800"},{"value":"0.812082","ts":"1704229200"},{"value":"0.809895","ts":"1704315600"},{"value":"0.808781","ts":"1704402000"},{"value":"0.808287","ts":"1704661200"},{"value":"0.81015","ts":"1704747600"},{"value":"0.808935","ts":"1704834000"},{"value":"0.815432","ts":"1704920400"},{"value":"0.81681","ts":"1705006800"},{"value":"0.816367","ts":"1705266000"},{"value":"0.814437","ts":"1705352400"},{"value":"0.816128","ts":"1705438800"},{"value":"0.82038","ts":"1705525200"},{"value":"0.823179","ts":"1705611600"},{"value":"0.826213","ts":"1705870800"},{"value":"0.824843","ts":"1705957200"},{"value":"0.824947","ts":"1706043600"},{"value":"0.820893","ts":"1706130000"},{"value":"0.816543","ts":"1706216400"},{"value":"0.815722","ts":"1706475600"},{"value":"0.818098","ts":"1706562000"},{"value":"0.824578","ts":"1706648400"},{"value":"0.821717","ts":"1706734800"},{"value":"0.823459","ts":"1706821200"},{"value":"0.822701","ts":"1707080400"},{"value":"0.820646","ts":"1707166800"},{"value":"0.821792","ts":"1707253200"},{"value":"0.82254","ts":"1707339600"},{"value":"0.820712","ts":"1707426000"},{"value":"0.820645","ts":"1707512400"},{"value":"0.813974","ts":"1707685200"},{"value":"0.810169","ts":"1707771600"},{"value":"0.809397","ts":"1707858000"},{"value":"0.815503","ts":"1707944400"},{"value":"0.811409","ts":"1708030800"},{"value":"0.811412","ts":"1708117200"},{"value":"0.806915","ts":"1708290000"},{"value":"0.804136","ts":"1708376400"},{"value":"0.799687","ts":"1708462800"},{"value":"0.802857","ts":"1708549200"},{"value":"0.807001","ts":"1708635600"},{"value":"0.806961","ts":"1708722000"},{"value":"0.805743","ts":"1708894800"},{"value":"0.807302","ts":"1708981200"},{"value":"0.812602","ts":"1709067600"},{"value":"0.812215","ts":"1709154000"},{"value":"0.810023","ts":"1709240400"},{"value":"0.80989","ts":"1709326800"},{"value":"0.806476","ts":"1709499600"},{"value":"0.8044","ts":"1709586000"},{"value":"1.3","ts":"1709672400"},{"value":"1.3","ts":"1709758800"},{"value":"1.29","ts":"1709845200"},{"value":"1.29","ts":"1709931600"},{"value":"1.28","ts":"1710104400"},{"value":"1.27","ts":"1710190800"},{"value":"1.25","ts":"1710277200"},{"value":"1.24","ts":"1710363600"},{"value":"1.23","ts":"1710450000"},{"value":"1.23","ts":"1710536400"},{"value":"1.2","ts":"1710709200"},{"value":"1.2","ts":"1710795600"},{"value":"1.2","ts":"1710882000"},{"value":"1.2","ts":"1710968400"},{"value":"1.2","ts":"1711054800"},{"value":"1.2","ts":"1711141200"},{"value":"1.21","ts":"1711314000"},{"value":"1.22","ts":"1711400400"},{"value":"1.2","ts":"1711486800"},{"value":"1.21","ts":"1711573200"},{"value":"1.21","ts":"1711659600"},{"value":"1.21","ts":"1711746000"},{"value":"1.21","ts":"1711918800"},{"value":"1.2","ts":"1712005200"},{"value":"1.21","ts":"1712091600"},{"value":"1.21","ts":"1712178000"},{"value":"1.22","ts":"1712264400"},{"value":"1.22","ts":"1712350800"},{"value":"1.23","ts":"1712523600"},{"value":"1.23","ts":"1712610000"},{"value":"1.23","ts":"1712696400"},{"value":"1.23","ts":"1712782800"},{"value":"1.22","ts":"1712869200"},{"value":"1.24","ts":"1713128400"},{"value":"1.23","ts":"1713214800"},{"value":"1.23","ts":"1713301200"},{"value":"1.23","ts":"1713387600"},{"value":"1.23","ts":"1713474000"},{"value":"1.22","ts":"1713733200"},{"value":"1.22","ts":"1713819600"},{"value":"1.22","ts":"1713906000"},{"value":"1.22","ts":"1713992400"},{"value":"1.22","ts":"1714078800"},{"value":"1.21","ts":"1714338000"},{"value":"1.22","ts":"1714424400"},{"value":"1.22","ts":"1714510800"},{"value":"1.22","ts":"1714597200"},{"value":"1.22","ts":"1714683600"},{"value":"1.23","ts":"1714942800"},{"value":"1.22","ts":"1715029200"},{"value":"1.22","ts":"1715115600"},{"value":"1.21","ts":"1715202000"},{"value":"1.21","ts":"1715288400"},{"value":"1.2","ts":"1715547600"},{"value":"1.19","ts":"1715634000"},{"value":"1.19","ts":"1715720400"},{"value":"1.19","ts":"1715806800"},{"value":"1.19","ts":"1715893200"},{"value":"1.18","ts":"1716152400"},{"value":"1.17","ts":"1716238800"},{"value":"1.18","ts":"1716325200"},{"value":"1.18","ts":"1716411600"},{"value":"1.18","ts":"1716498000"},{"value":"1.17","ts":"1716757200"},{"value":"1.18","ts":"1716843600"},{"value":"1.17","ts":"1716930000"},{"value":"1.17","ts":"1717016400"},{"value":"1.17","ts":"1717102800"},{"value":"1.17","ts":"1717362000"},{"value":"1.18","ts":"1717448400"},{"value":"1.19","ts":"1717534800"},{"value":"1.19","ts":"1717621200"},{"value":"1.18","ts":"1717707600"},{"value":"1.18","ts":"1717966800"},{"value":"1.17","ts":"1718053200"},{"value":"1.18","ts":"1718139600"},{"value":"1.17","ts":"1718226000"},{"value":"1.17","ts":"1718312400"},{"value":"1.17","ts":"1718571600"},{"value":"1.18","ts":"1718658000"},{"value":"1.18","ts":"1718744400"},{"value":"1.19","ts":"1719176400"},{"value":"1.19","ts":"1719262800"},{"value":"1.19","ts":"1719349200"},{"value":"1.19","ts":"1719435600"},{"value":"1.19","ts":"1719522000"},{"value":"1.19","ts":"1719781200"},{"value":"1.18","ts":"1719867600"},{"value":"1.18","ts":"1719954000"},{"value":"1.18","ts":"1720040400"},{"value":"1.19","ts":"1720126800"},{"value":"1.18","ts":"1720386000"},{"value":"1.18","ts":"1720472400"},{"value":"1.18","ts":"1720558800"},{"value":"1.17","ts":"1720645200"},{"value":"1.17","ts":"1720731600"},{"value":"1.17","ts":"1720990800"},{"value":"1.16","ts":"1721077200"},{"value":"1.16","ts":"1721163600"},{"value":"1.16","ts":"1721250000"},{"value":"1.16","ts":"1721336400"},{"value":"1.17","ts":"1721595600"},{"value":"1.17","ts":"1721682000"},{"value":"1.17","ts":"1721768400"},{"value":"1.17","ts":"1721854800"},{"value":"1.18","ts":"1721941200"},{"value":"1.18","ts":"1722200400"},{"value":"1.18","ts":"1722286800"},{"value":"1.18","ts":"1722373200"},{"value":"1.18","ts":"1722459600"},{"value":"1.18","ts":"1722546000"},{"value":"1.2","ts":"1722805200"},{"value":"1.2","ts":"1722891600"},{"value":"1.2","ts":"1722978000"},{"value":"1.2","ts":"1723064400"},{"value":"1.2","ts":"1723150800"},{"value":"1.19","ts":"1723410000"},{"value":"1.19","ts":"1723496400"},{"value":"1.19","ts":"1723582800"},{"value":"1.19","ts":"1723669200"},{"value":"1.19","ts":"1723755600"},{"value":"1.18","ts":"1724014800"},{"value":"1.18","ts":"1724101200"},{"value":"1.18","ts":"1724187600"},{"value":"1.18","ts":"1724274000"},{"value":"1.18","ts":"1724360400"},{"value":"1.18","ts":"1724619600"},{"value":"1.18","ts":"1724706000"},{"value":"1.18","ts":"1724792400"},{"value":"1.18","ts":"1724878800"},{"value":"1.18","ts":"1724965200"},{"value":"1.18","ts":"1725224400"},{"value":"1.17","ts":"1725310800"},{"value":"1.18","ts":"1725397200"},{"value":"1.18","ts":"1725483600"},{"value":"1.18","ts":"1725570000"},{"value":"1.18","ts":"1725829200"},{"value":"1.17","ts":"1725915600"},{"value":"1.17","ts":"1726002000"},{"value":"1.17","ts":"1726088400"},{"value":"1.17","ts":"1726174800"},{"value":"1.17","ts":"1726434000"},{"value":"1.17","ts":"1726520400"},{"value":"1.17","ts":"1726606800"},{"value":"1.17","ts":"1726693200"},{"value":"1.17","ts":"1726779600"},{"value":"1.18","ts":"1727038800"},{"value":"1.18","ts":"1727125200"},{"value":"1.18","ts":"1727211600"},{"value":"1.17","ts":"1727298000"},{"value":"1.17","ts":"1727384400"},{"value":"1.17","ts":"1727643600"},{"value":"1.17","ts":"1727730000"},{"value":"1.17","ts":"1727816400"},{"value":"1.17","ts":"1727902800"},{"value":"1.17","ts":"1727989200"},{"value":"1.18","ts":"1728248400"},{"value":"1.18","ts":"1728334800"},{"value":"1.18","ts":"1728421200"},{"value":"1.18","ts":"1728507600"},{"value":"1.18","ts":"1728594000"},{"value":"1.18","ts":"1728680400"},{"value":"1.18","ts":"1728853200"},{"value":"1.18","ts":"1728939600"},{"value":"1.18","ts":"1729026000"},{"value":"1.18","ts":"1729112400"},{"value":"1.18","ts":"1729198800"},{"value":"1.18","ts":"1729285200"},{"value":"1.18","ts":"1729458000"},{"value":"1.18","ts":"1729544400"},{"value":"1.18","ts":"1729630800"},{"value":"1.18","ts":"1729717200"},{"value":"1.18","ts":"1729803600"},{"value":"1.18","ts":"1729890000"},{"value":"1.18","ts":"1730062800"},{"value":"1.18","ts":"1730149200"},{"value":"1.18","ts":"1730235600"},{"value":"1.19","ts":"1730322000"},{"value":"1.18","ts":"1730408400"},{"value":"1.18","ts":"1730494800"},{"value":"1.18","ts":"1730667600"},{"value":"1.18","ts":"1730754000"},{"value":"1.19","ts":"1730840400"},{"value":"1.19","ts":"1730926800"},{"value":"1.19","ts":"1731013200"},{"value":"1.19","ts":"1731099600"},{"value":"1.19","ts":"1731272400"},{"value":"1.19","ts":"1731358800"},{"value":"1.19","ts":"1731445200"},{"value":"1.2","ts":"1731531600"},{"value":"1.19","ts":"1731618000"},{"value":"1.19","ts":"1731704400"},{"value":"1.19","ts":"1731877200"},{"value":"1.2","ts":"1731963600"},{"value":"1.21","ts":"1732050000"},{"value":"1.2","ts":"1732136400"},{"value":"1.2","ts":"1732222800"},{"value":"1.2","ts":"1732309200"},{"value":"1.2","ts":"1732482000"},{"value":"1.2","ts":"1732568400"},{"value":"1.19","ts":"1732654800"},{"value":"1.19","ts":"1732741200"},{"value":"1.19","ts":"1732827600"},{"value":"1.19","ts":"1732914000"},{"value":"1.19","ts":"1733086800"},{"value":"1.19","ts":"1733173200"},{"value":"1.2","ts":"1733259600"},{"value":"1.2","ts":"1733346000"},{"value":"1.21","ts":"1733432400"},{"value":"1.21","ts":"1733518800"},{"value":"1.22","ts":"1733691600"},{"value":"1.21","ts":"1733778000"},{"value":"1.21","ts":"1733864400"},{"value":"1.22","ts":"1733950800"},{"value":"1.22","ts":"1734037200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+uah+egp&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2889065001734039498","uid":null,"queryText":"курс uah egp"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000072 EGP","hideAbsoluteDelta":false,"relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,017633 EGP","hideAbsoluteDelta":false,"relativeDelta":"1,47%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,026609 EGP","hideAbsoluteDelta":false,"relativeDelta":"2,23%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,38 EGP","hideAbsoluteDelta":false,"relativeDelta":"45,95%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,16 EGP","hideAbsoluteDelta":false,"relativeDelta":"14,88%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"103,95 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 644,13%","direction":"positive"}}},{"name":"Евро","price":"110,48 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"352,79%","direction":"positive"}}},{"name":"Китайский юань","price":"13,96 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"202,15%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"61,15 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"58,78%","direction":"positive"}}},{"name":"Армянский драм","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0108 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0412 ₽","hideAbsoluteDelta":false,"relativeDelta":"18,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"208,69%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"8482","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8ocxw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"8ocx2":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3378.5,3366.5,3408,3388,3380,3451,3457,3468.5,3468,3426,3393,3392.5,3397,3385.5,3369,3362,3382,3398.5,3374.5,3341,3317,3284],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"dayValue":[3397,3395,3386.5,3389,3375.5,3369,3357.5,3346,3345.5,3355.5,3352.5,3332.5,3333,3327,3320,3314,3317,3305.5,3295,3284.5,3298,3284]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−113 ₽","relativeDelta":"−3,33%","direction":"negative"},"weekDelta":{"absoluteDelta":"−94,50 ₽","relativeDelta":"−2,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"−474,50 ₽","relativeDelta":"−12,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−864,50 ₽","relativeDelta":"−20,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−864,50 ₽","relativeDelta":"−20,84%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 284 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3378.5,3366.5,3408,3388,3380,3451,3457,3468.5,3468,3426,3393,3392.5,3397,3385.5,3369,3362,3382,3398.5,3374.5,3341,3317,3284],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"dayValue":[3397,3395,3386.5,3389,3375.5,3369,3357.5,3346,3345.5,3355.5,3352.5,3332.5,3333,3327,3320,3314,3317,3305.5,3295,3284.5,3298,3284]}},{"value":{"weekValue":[116.63,114,115.85,114.97,115.17,115.55,115.84,117.37,117.3,116.16,114.92,114.99,114.86,114.6,114.48,114.63,114.92,115.16,114.5,113.64,113.66,113.1],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.1],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.1],"dayValue":[115.16,114.83,114.84,114.94,114.55,114.44,114.36,114.37,114.07,114.17,114.15,113.72,113.71,113.52,113.52,113.51,113.63,113.45,113.55,113.23,113.13,113.1]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,06 ₽","relativeDelta":"−1,79%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,53 ₽","relativeDelta":"−3,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−22,06 ₽","relativeDelta":"−16,32%","direction":"negative"},"yearDelta":{"absoluteDelta":"−50,82 ₽","relativeDelta":"−31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−162,26 ₽","relativeDelta":"−58,93%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"113,10 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[116.63,114,115.85,114.97,115.17,115.55,115.84,117.37,117.3,116.16,114.92,114.99,114.86,114.6,114.48,114.63,114.92,115.16,114.5,113.64,113.66,113.1],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.1],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.1],"dayValue":[115.16,114.83,114.84,114.94,114.55,114.44,114.36,114.37,114.07,114.17,114.15,113.72,113.71,113.52,113.52,113.51,113.63,113.45,113.55,113.23,113.13,113.1]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[82.17,81.29,83.04,83.44,83.45,83.62,83.06,83.36,83.23,81.35,80.7,82.17,81.99,81.05,81.71,80.97,81.2,82.44,81.11,80.64,80.78,80.13],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.13],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.13],"dayValue":[81.81,81.88,80.86,80.98,80.92,81.08,80.63,80.9,80.8,81.23,81.22,80.7,80.75,80.56,80.45,80.67,80.77,80.62,80.34,80.17,80.3,80.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,68 ₽","relativeDelta":"−2,05%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,04 ₽","relativeDelta":"−2,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−25,11 ₽","relativeDelta":"−23,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−191,35 ₽","relativeDelta":"−70,48%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−33,87 ₽","relativeDelta":"−29,71%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"80,13 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[82.17,81.29,83.04,83.44,83.45,83.62,83.06,83.36,83.23,81.35,80.7,82.17,81.99,81.05,81.71,80.97,81.2,82.44,81.11,80.64,80.78,80.13],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.13],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.13],"dayValue":[81.81,81.88,80.86,80.98,80.92,81.08,80.63,80.9,80.8,81.23,81.22,80.7,80.75,80.56,80.45,80.67,80.77,80.62,80.34,80.17,80.3,80.13]}},{"value":{"weekValue":[233.48,234.01,236.8,236.63,237.8,238.18,237.62,237.82,237.82,233.88,232.64,230.99,231.41,230.5,230.1,231.93,232.64,234,234.33,232.26,229.6,229.02],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.02],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.02],"dayValue":[234.19,234.21,234.9,234.73,234.8,234.01,232.5,232.11,232.44,232.85,233.75,231.95,231.47,230.61,229.37,229.43,229.91,229.56,229.85,229.22,229.41,229.02]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,17 ₽","relativeDelta":"−2,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,46 ₽","relativeDelta":"−1,91%","direction":"negative"},"monthDelta":{"absoluteDelta":"−26,75 ₽","relativeDelta":"−10,46%","direction":"negative"},"yearDelta":{"absoluteDelta":"−31,43 ₽","relativeDelta":"−12,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"179,37 ₽","relativeDelta":"361,27%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"229,02 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[233.48,234.01,236.8,236.63,237.8,238.18,237.62,237.82,237.82,233.88,232.64,230.99,231.41,230.5,230.1,231.93,232.64,234,234.33,232.26,229.6,229.02],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.02],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.02],"dayValue":[234.19,234.21,234.9,234.73,234.8,234.01,232.5,232.11,232.44,232.85,233.75,231.95,231.47,230.61,229.37,229.43,229.91,229.56,229.85,229.22,229.41,229.02]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3378.5,3366.5,3408,3388,3380,3451,3457,3468.5,3468,3426,3393,3392.5,3397,3385.5,3369,3362,3382,3398.5,3374.5,3341,3317,3284],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"dayValue":[3397,3395,3386.5,3389,3375.5,3369,3357.5,3346,3345.5,3355.5,3352.5,3332.5,3333,3327,3320,3314,3317,3305.5,3295,3284.5,3298,3284]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.33","Ts":"1733864400","AbsoluteDelta":"-113"},"AllTimeDelta":{"RelativeDelta":"-20.84","Ts":"1721768400","AbsoluteDelta":"-864.5"},"WeekDelta":{"RelativeDelta":"-2.8","Ts":"1733428800","AbsoluteDelta":"-94.5"},"MonthDelta":{"RelativeDelta":"-12.62","Ts":"1731358800","AbsoluteDelta":"-474.5"},"YearDelta":{"RelativeDelta":"-20.84","Ts":"1721768400","AbsoluteDelta":"-864.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3284","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[116.63,114,115.85,114.97,115.17,115.55,115.84,117.37,117.3,116.16,114.92,114.99,114.86,114.6,114.48,114.63,114.92,115.16,114.5,113.64,113.66,113.1],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.1],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.1],"dayValue":[115.16,114.83,114.84,114.94,114.55,114.44,114.36,114.37,114.07,114.17,114.15,113.72,113.71,113.52,113.52,113.51,113.63,113.45,113.55,113.23,113.13,113.1]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.79","Ts":"1733864400","AbsoluteDelta":"-2.06"},"AllTimeDelta":{"RelativeDelta":"-58.93","Ts":"1147896000","AbsoluteDelta":"-162.26"},"WeekDelta":{"RelativeDelta":"-3.03","Ts":"1733428800","AbsoluteDelta":"-3.53"},"MonthDelta":{"RelativeDelta":"-16.32","Ts":"1731358800","AbsoluteDelta":"-22.06"},"YearDelta":{"RelativeDelta":"-31","Ts":"1702414800","AbsoluteDelta":"-50.82"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+113.1","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[82.17,81.29,83.04,83.44,83.45,83.62,83.06,83.36,83.23,81.35,80.7,82.17,81.99,81.05,81.71,80.97,81.2,82.44,81.11,80.64,80.78,80.13],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.13],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.13],"dayValue":[81.81,81.88,80.86,80.98,80.92,81.08,80.63,80.9,80.8,81.23,81.22,80.7,80.75,80.56,80.45,80.67,80.77,80.62,80.34,80.17,80.3,80.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.05","Ts":"1733864400","AbsoluteDelta":"-1.68"},"AllTimeDelta":{"RelativeDelta":"-29.71","Ts":"1230152400","AbsoluteDelta":"-33.87"},"WeekDelta":{"RelativeDelta":"-2.48","Ts":"1733428800","AbsoluteDelta":"-2.04"},"MonthDelta":{"RelativeDelta":"-23.86","Ts":"1731358800","AbsoluteDelta":"-25.11"},"YearDelta":{"RelativeDelta":"-70.48","Ts":"1702414800","AbsoluteDelta":"-191.35"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+80.13","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[233.48,234.01,236.8,236.63,237.8,238.18,237.62,237.82,237.82,233.88,232.64,230.99,231.41,230.5,230.1,231.93,232.64,234,234.33,232.26,229.6,229.02],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.02],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.02],"dayValue":[234.19,234.21,234.9,234.73,234.8,234.01,232.5,232.11,232.44,232.85,233.75,231.95,231.47,230.61,229.37,229.43,229.91,229.56,229.85,229.22,229.41,229.02]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.21","Ts":"1733864400","AbsoluteDelta":"-5.17"},"AllTimeDelta":{"RelativeDelta":"+361.27","Ts":"1146513600","AbsoluteDelta":"+179.37"},"WeekDelta":{"RelativeDelta":"-1.91","Ts":"1733428800","AbsoluteDelta":"-4.46"},"MonthDelta":{"RelativeDelta":"-10.46","Ts":"1731358800","AbsoluteDelta":"-26.75"},"YearDelta":{"RelativeDelta":"-12.07","Ts":"1702414800","AbsoluteDelta":"-31.43"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+229.02","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8ocxw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"8ocx3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20uah%20egp&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8ocxw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}