Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    46,96
    Данные предоставлены Twelvedata
    1 Доллар США = 46,96 Маврикийской рупии
    Курс валюты опустился на −0,23 MUR Курс валюты опустился на −0,49%
    −0,23 MUR
    −0,49%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    103,95 ₽
    Цена выросла на 5,99 ₽
    5,99 ₽
    6,12%
    Евро
    EUR
    110,48 ₽
    Цена выросла на 6,23 ₽
    6,23 ₽
    5,97%
    Китайский юань
    CNY
    13,96 ₽
    Цена выросла на 0,46 ₽
    0,46 ₽
    3,44%
    Азербайджанский манат
    AZN
    61,15 ₽
    Цена выросла на 3,53 ₽
    3,53 ₽
    6,12%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0108 ₽
    0,0108 ₽
    4,29%
    Обновлено 13.12.2024
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 314,50 ₽
    Цена опустилась на −444 ₽
    −444 ₽
    −11,81%
    Газпром
    GAZP
    113,41 ₽
    Цена опустилась на −21,75 ₽
    −21,75 ₽
    −16,09%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    80,53 ₽
    Цена опустилась на −24,71 ₽
    −24,71 ₽
    −23,48%
    СберБанк
    SBER
    229,77 ₽
    Цена опустилась на −26 ₽
    −26 ₽
    −10,17%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"7zy70":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd mur","reqid":"1734019045853070-4253249926082856474-balancer-l7leveler-kubr-yp-klg-236-BAL","lr":"213","counters":{"type":"b","data":{"$header":"7zy7z000","logo":"7zy7z001","login":"7zy7z003","usermenu":"7zy7z004","market-cart":"7zy7z006","more-button":"7zy7z007","cbir":"7zy7z008","$navigation":"7zy7z009","item":"7zy7z00o","tab-search":"7zy7z00b","tab-finance":"7zy7z00d","tab-images":"7zy7z00f","tab-video":"7zy7z00h","tab-maps":"7zy7z00j","tab-products":"7zy7z00l","tab-translate":"7zy7z00n","tab-all":"7zy7z00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7zy7w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"7zy71":{"state":{"bankUrl":"https://twelvedata.com","fromName":"USD","timeInfo":"Данные предоставлены Twelvedata · 13.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"MUR","isCrypto":false,"toOptions":[{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["year","month","allTime"],"chartActive":"month","multiplier":46.959999,"rateText":"1 Доллар США = 46,96 Маврикийской рупии","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"47.19","ts":"1731445200"},{"value":"47.19","ts":"1731531600"},{"value":"47.21","ts":"1731618000"},{"value":"47.21","ts":"1731704400"},{"value":"47.05","ts":"1731877200"},{"value":"46.28","ts":"1731963600"},{"value":"46.3","ts":"1732050000"},{"value":"46.4","ts":"1732136400"},{"value":"46.85","ts":"1732222800"},{"value":"46.85","ts":"1732309200"},{"value":"46.83","ts":"1732482000"},{"value":"47.32","ts":"1732568400"},{"value":"46.72","ts":"1732654800"},{"value":"46.5","ts":"1732741200"},{"value":"46.45","ts":"1732827600"},{"value":"46.45","ts":"1732914000"},{"value":"46.6","ts":"1733086800"},{"value":"46.75","ts":"1733173200"},{"value":"46.67","ts":"1733259600"},{"value":"46.63","ts":"1733346000"},{"value":"46.6","ts":"1733432400"},{"value":"46.6","ts":"1733518800"},{"value":"46.6","ts":"1733691600"},{"value":"46.53","ts":"1733778000"},{"value":"46.65","ts":"1733864400"},{"value":"46.96","ts":"1733950800"},{"value":"46.96","ts":"1734037200"}]},{"range":"year","tabText":"Год","data":[{"value":"44","ts":"1702501200"},{"value":"44.03","ts":"1702587600"},{"value":"44.6","ts":"1702846800"},{"value":"44.16","ts":"1702933200"},{"value":"43.95","ts":"1703019600"},{"value":"43.98","ts":"1703106000"},{"value":"43.99","ts":"1703192400"},{"value":"43.91","ts":"1703451600"},{"value":"43.98","ts":"1703538000"},{"value":"44.65","ts":"1703624400"},{"value":"43.88","ts":"1703710800"},{"value":"44.01","ts":"1703797200"},{"value":"44.3","ts":"1704056400"},{"value":"44.02","ts":"1704142800"},{"value":"44.11","ts":"1704229200"},{"value":"44.75","ts":"1704315600"},{"value":"44.75","ts":"1704402000"},{"value":"44.95","ts":"1704661200"},{"value":"45.2","ts":"1704747600"},{"value":"44.19","ts":"1704834000"},{"value":"45.4","ts":"1704920400"},{"value":"44.19","ts":"1705006800"},{"value":"45.45","ts":"1705266000"},{"value":"45.45","ts":"1705352400"},{"value":"44.35","ts":"1705438800"},{"value":"44.33","ts":"1705525200"},{"value":"44.25","ts":"1705611600"},{"value":"44.34","ts":"1705870800"},{"value":"44.35","ts":"1705957200"},{"value":"44.51","ts":"1706043600"},{"value":"44.5","ts":"1706130000"},{"value":"45.7","ts":"1706216400"},{"value":"45.88","ts":"1706475600"},{"value":"44.85","ts":"1706562000"},{"value":"44.94","ts":"1706648400"},{"value":"44.95","ts":"1706734800"},{"value":"46.1","ts":"1706821200"},{"value":"45.32","ts":"1707080400"},{"value":"46.25","ts":"1707166800"},{"value":"45.43","ts":"1707253200"},{"value":"46.25","ts":"1707339600"},{"value":"45.39","ts":"1707426000"},{"value":"45.39","ts":"1707512400"},{"value":"45.37","ts":"1707685200"},{"value":"46.24","ts":"1707771600"},{"value":"46.86","ts":"1707858000"},{"value":"45.67","ts":"1707944400"},{"value":"47","ts":"1708030800"},{"value":"47","ts":"1708117200"},{"value":"45.63","ts":"1708290000"},{"value":"45.8","ts":"1708376400"},{"value":"45.76","ts":"1708462800"},{"value":"45.76","ts":"1708549200"},{"value":"45.62","ts":"1708635600"},{"value":"45.62","ts":"1708722000"},{"value":"45.7","ts":"1708894800"},{"value":"45.71","ts":"1708981200"},{"value":"44.75","ts":"1709067600"},{"value":"45.74","ts":"1709154000"},{"value":"45.79","ts":"1709240400"},{"value":"45.79","ts":"1709326800"},{"value":"45.86","ts":"1709499600"},{"value":"45.81","ts":"1709586000"},{"value":"45.81","ts":"1709672400"},{"value":"45.75","ts":"1709758800"},{"value":"45.75","ts":"1709845200"},{"value":"45.75","ts":"1709931600"},{"value":"45.78","ts":"1710104400"},{"value":"45.25","ts":"1710190800"},{"value":"45.7","ts":"1710277200"},{"value":"45.78","ts":"1710363600"},{"value":"45.98","ts":"1710450000"},{"value":"45.98","ts":"1710536400"},{"value":"45.97","ts":"1710709200"},{"value":"46.09","ts":"1710795600"},{"value":"46.1","ts":"1710882000"},{"value":"46.01","ts":"1710968400"},{"value":"46.32","ts":"1711054800"},{"value":"46.32","ts":"1711141200"},{"value":"46.35","ts":"1711314000"},{"value":"46.32","ts":"1711400400"},{"value":"46.29","ts":"1711486800"},{"value":"46.37","ts":"1711573200"},{"value":"46.43","ts":"1711659600"},{"value":"46.43","ts":"1711746000"},{"value":"46.58","ts":"1711918800"},{"value":"46.45","ts":"1712005200"},{"value":"46.35","ts":"1712091600"},{"value":"46.31","ts":"1712178000"},{"value":"46.33","ts":"1712264400"},{"value":"46.33","ts":"1712350800"},{"value":"46.15","ts":"1712523600"},{"value":"46.15","ts":"1712610000"},{"value":"46.12","ts":"1712696400"},{"value":"46.11","ts":"1712782800"},{"value":"46.41","ts":"1712869200"},{"value":"47.75","ts":"1713128400"},{"value":"46.7","ts":"1713214800"},{"value":"46.55","ts":"1713301200"},{"value":"46.51","ts":"1713387600"},{"value":"46.53","ts":"1713474000"},{"value":"46.53","ts":"1713733200"},{"value":"46.54","ts":"1713819600"},{"value":"46.43","ts":"1713906000"},{"value":"46.43","ts":"1713992400"},{"value":"46.34","ts":"1714078800"},{"value":"46.33","ts":"1714338000"},{"value":"46.37","ts":"1714424400"},{"value":"46.37","ts":"1714510800"},{"value":"46.35","ts":"1714597200"},{"value":"46.24","ts":"1714683600"},{"value":"46.3","ts":"1714942800"},{"value":"46.19","ts":"1715029200"},{"value":"46.22","ts":"1715115600"},{"value":"46.18","ts":"1715202000"},{"value":"46.17","ts":"1715288400"},{"value":"46.1","ts":"1715547600"},{"value":"46.1","ts":"1715634000"},{"value":"45.95","ts":"1715720400"},{"value":"45.95","ts":"1715806800"},{"value":"45.86","ts":"1715893200"},{"value":"45.94","ts":"1716152400"},{"value":"46.14","ts":"1716238800"},{"value":"46.15","ts":"1716325200"},{"value":"46.11","ts":"1716411600"},{"value":"46.08","ts":"1716498000"},{"value":"46.11","ts":"1716757200"},{"value":"46.02","ts":"1716843600"},{"value":"46.06","ts":"1716930000"},{"value":"46.24","ts":"1717016400"},{"value":"46.07","ts":"1717102800"},{"value":"46.28","ts":"1717362000"},{"value":"46.12","ts":"1717448400"},{"value":"46.33","ts":"1717534800"},{"value":"45.79","ts":"1717621200"},{"value":"45.79","ts":"1717707600"},{"value":"46.6","ts":"1717966800"},{"value":"46.52","ts":"1718053200"},{"value":"46.6","ts":"1718139600"},{"value":"46.64","ts":"1718226000"},{"value":"46.75","ts":"1718312400"},{"value":"47.11","ts":"1718571600"},{"value":"46.67","ts":"1718658000"},{"value":"46.65","ts":"1718744400"},{"value":"47","ts":"1719176400"},{"value":"46.93","ts":"1719262800"},{"value":"47.03","ts":"1719349200"},{"value":"46.9","ts":"1719435600"},{"value":"47.2","ts":"1719522000"},{"value":"46.73","ts":"1719781200"},{"value":"46.83","ts":"1719867600"},{"value":"47.08","ts":"1719954000"},{"value":"47.2","ts":"1720040400"},{"value":"46.85","ts":"1720126800"},{"value":"46.76","ts":"1720386000"},{"value":"46.76","ts":"1720472400"},{"value":"46.76","ts":"1720558800"},{"value":"46.76","ts":"1720645200"},{"value":"46.68","ts":"1720731600"},{"value":"46.6","ts":"1720990800"},{"value":"46.6","ts":"1721077200"},{"value":"46.57","ts":"1721163600"},{"value":"46.5","ts":"1721250000"},{"value":"46.67","ts":"1721336400"},{"value":"46.6","ts":"1721595600"},{"value":"46.57","ts":"1721682000"},{"value":"46.73","ts":"1721768400"},{"value":"46.8","ts":"1721854800"},{"value":"46.82","ts":"1721941200"},{"value":"46.55","ts":"1722200400"},{"value":"46.65","ts":"1722286800"},{"value":"46.65","ts":"1722373200"},{"value":"46.64","ts":"1722459600"},{"value":"46.75","ts":"1722546000"},{"value":"46.4","ts":"1722805200"},{"value":"46.25","ts":"1722891600"},{"value":"46.45","ts":"1722978000"},{"value":"46.3","ts":"1723064400"},{"value":"46.45","ts":"1723150800"},{"value":"46.4","ts":"1723410000"},{"value":"46.35","ts":"1723496400"},{"value":"46.2","ts":"1723582800"},{"value":"46.2","ts":"1723669200"},{"value":"46.23","ts":"1723755600"},{"value":"46.27","ts":"1724014800"},{"value":"46.17","ts":"1724101200"},{"value":"46.1","ts":"1724187600"},{"value":"46.05","ts":"1724274000"},{"value":"46.17","ts":"1724360400"},{"value":"46.11","ts":"1724619600"},{"value":"46.15","ts":"1724706000"},{"value":"46.17","ts":"1724792400"},{"value":"46.2","ts":"1724878800"},{"value":"46.45","ts":"1724965200"},{"value":"46.48","ts":"1725224400"},{"value":"46.63","ts":"1725310800"},{"value":"46.11","ts":"1725397200"},{"value":"46.06","ts":"1725483600"},{"value":"45.96","ts":"1725570000"},{"value":"46.07","ts":"1725829200"},{"value":"46.05","ts":"1725915600"},{"value":"46.05","ts":"1726002000"},{"value":"46.15","ts":"1726088400"},{"value":"45.95","ts":"1726174800"},{"value":"45.95","ts":"1726434000"},{"value":"45.8","ts":"1726520400"},{"value":"45.85","ts":"1726606800"},{"value":"45.87","ts":"1726693200"},{"value":"45.88","ts":"1726779600"},{"value":"45.72","ts":"1727038800"},{"value":"45.87","ts":"1727125200"},{"value":"45.64","ts":"1727211600"},{"value":"45.79","ts":"1727298000"},{"value":"45.95","ts":"1727384400"},{"value":"45.9","ts":"1727643600"},{"value":"46.02","ts":"1727730000"},{"value":"46.25","ts":"1727816400"},{"value":"46.37","ts":"1727902800"},{"value":"46.49","ts":"1727989200"},{"value":"46.58","ts":"1728248400"},{"value":"46.27","ts":"1728334800"},{"value":"46.02","ts":"1728421200"},{"value":"46.11","ts":"1728507600"},{"value":"46.1","ts":"1728594000"},{"value":"46.1","ts":"1728680400"},{"value":"46.22","ts":"1728853200"},{"value":"46.32","ts":"1728939600"},{"value":"46.35","ts":"1729026000"},{"value":"46.44","ts":"1729285200"},{"value":"45.9","ts":"1729458000"},{"value":"46.07","ts":"1729544400"},{"value":"46.12","ts":"1729630800"},{"value":"46.19","ts":"1729717200"},{"value":"46.11","ts":"1729803600"},{"value":"46.11","ts":"1729890000"},{"value":"46.23","ts":"1730062800"},{"value":"46.22","ts":"1730149200"},{"value":"46.11","ts":"1730235600"},{"value":"46.11","ts":"1730322000"},{"value":"45.86","ts":"1730408400"},{"value":"45.86","ts":"1730494800"},{"value":"45.83","ts":"1730667600"},{"value":"46.03","ts":"1730754000"},{"value":"46.52","ts":"1730840400"},{"value":"46.45","ts":"1730926800"},{"value":"46.4","ts":"1731013200"},{"value":"46.4","ts":"1731099600"},{"value":"46.76","ts":"1731272400"},{"value":"47.11","ts":"1731358800"},{"value":"47.19","ts":"1731445200"},{"value":"47.19","ts":"1731531600"},{"value":"47.21","ts":"1731618000"},{"value":"47.21","ts":"1731704400"},{"value":"47.05","ts":"1731877200"},{"value":"46.28","ts":"1731963600"},{"value":"46.3","ts":"1732050000"},{"value":"46.4","ts":"1732136400"},{"value":"46.85","ts":"1732222800"},{"value":"46.85","ts":"1732309200"},{"value":"46.83","ts":"1732482000"},{"value":"47.32","ts":"1732568400"},{"value":"46.72","ts":"1732654800"},{"value":"46.5","ts":"1732741200"},{"value":"46.45","ts":"1732827600"},{"value":"46.45","ts":"1732914000"},{"value":"46.6","ts":"1733086800"},{"value":"46.75","ts":"1733173200"},{"value":"46.67","ts":"1733259600"},{"value":"46.63","ts":"1733346000"},{"value":"46.6","ts":"1733432400"},{"value":"46.6","ts":"1733518800"},{"value":"46.6","ts":"1733691600"},{"value":"46.53","ts":"1733778000"},{"value":"46.65","ts":"1733864400"},{"value":"46.96","ts":"1733950800"},{"value":"46.96","ts":"1734037200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"28.3","ts":"1104699600"},{"value":"28.3","ts":"1105045200"},{"value":"28.25","ts":"1105390800"},{"value":"28.3","ts":"1105909200"},{"value":"28.35","ts":"1106254800"},{"value":"28.6","ts":"1106600400"},{"value":"28.55","ts":"1107118800"},{"value":"28.65","ts":"1107464400"},{"value":"28.7","ts":"1107810000"},{"value":"28.53","ts":"1108328400"},{"value":"28.7","ts":"1108674000"},{"value":"28.7","ts":"1109019600"},{"value":"28.7","ts":"1109538000"},{"value":"28.7","ts":"1109883600"},{"value":"28.65","ts":"1110229200"},{"value":"28.65","ts":"1110747600"},{"value":"28.6","ts":"1111093200"},{"value":"28.65","ts":"1111438800"},{"value":"28.87","ts":"1111957200"},{"value":"28.7","ts":"1112302800"},{"value":"28.75","ts":"1112648400"},{"value":"28.75","ts":"1113166800"},{"value":"28.85","ts":"1113512400"},{"value":"28.85","ts":"1113858000"},{"value":"28.9","ts":"1114376400"},{"value":"28.75","ts":"1114722000"},{"value":"28.92","ts":"1115067600"},{"value":"28.9","ts":"1115586000"},{"value":"28.98","ts":"1115931600"},{"value":"29.05","ts":"1116277200"},{"value":"28.9","ts":"1116795600"},{"value":"29.03","ts":"1117141200"},{"value":"29.1","ts":"1117486800"},{"value":"29.05","ts":"1118005200"},{"value":"29.07","ts":"1118350800"},{"value":"29.1","ts":"1118696400"},{"value":"29.14","ts":"1119214800"},{"value":"29.25","ts":"1119560400"},{"value":"29.15","ts":"1119906000"},{"value":"29.18","ts":"1120424400"},{"value":"29.25","ts":"1120770000"},{"value":"29.25","ts":"1121115600"},{"value":"29.45","ts":"1121634000"},{"value":"29.7","ts":"1121979600"},{"value":"29.5","ts":"1122325200"},{"value":"29.5","ts":"1122843600"},{"value":"29.55","ts":"1123189200"},{"value":"29.44","ts":"1123534800"},{"value":"29.5","ts":"1124053200"},{"value":"29.44","ts":"1124398800"},{"value":"29.65","ts":"1124744400"},{"value":"29.7","ts":"1125262800"},{"value":"29.6","ts":"1125608400"},{"value":"29.6","ts":"1125954000"},{"value":"29.54","ts":"1126472400"},{"value":"29.6","ts":"1126818000"},{"value":"29.6","ts":"1127163600"},{"value":"29.85","ts":"1127682000"},{"value":"30.05","ts":"1128027600"},{"value":"30.2","ts":"1128373200"},{"value":"30.25","ts":"1128891600"},{"value":"30.3","ts":"1129237200"},{"value":"30.3","ts":"1129582800"},{"value":"30.36","ts":"1130101200"},{"value":"30.35","ts":"1130446800"},{"value":"30.25","ts":"1130792400"},{"value":"30.4","ts":"1131310800"},{"value":"30.3","ts":"1131656400"},{"value":"30.55","ts":"1132002000"},{"value":"30.45","ts":"1132520400"},{"value":"30.53","ts":"1132866000"},{"value":"30.6","ts":"1133211600"},{"value":"30.65","ts":"1133730000"},{"value":"30.7","ts":"1134075600"},{"value":"30.55","ts":"1134421200"},{"value":"30.7","ts":"1134939600"},{"value":"30.58","ts":"1135285200"},{"value":"30.62","ts":"1135630800"},{"value":"30.45","ts":"1136149200"},{"value":"30.7","ts":"1136494800"},{"value":"30.7","ts":"1136840400"},{"value":"30.58","ts":"1137358800"},{"value":"30.83","ts":"1137704400"},{"value":"30.78","ts":"1138050000"},{"value":"30.7","ts":"1138568400"},{"value":"30.7","ts":"1138914000"},{"value":"30.7","ts":"1139259600"},{"value":"30.7","ts":"1139778000"},{"value":"30.7","ts":"1140123600"},{"value":"30.7","ts":"1140469200"},{"value":"30.7","ts":"1140987600"},{"value":"30.7","ts":"1141333200"},{"value":"30.7","ts":"1141678800"},{"value":"30.69","ts":"1142197200"},{"value":"30.69","ts":"1142542800"},{"value":"30.7","ts":"1142888400"},{"value":"30.74","ts":"1143406800"},{"value":"31.05","ts":"1143752400"},{"value":"31","ts":"1144098000"},{"value":"31.05","ts":"1144616400"},{"value":"30.77","ts":"1144962000"},{"value":"30.95","ts":"1145307600"},{"value":"30.95","ts":"1145826000"},{"value":"30.85","ts":"1146171600"},{"value":"30.85","ts":"1146517200"},{"value":"30.85","ts":"1147035600"},{"value":"30.85","ts":"1147381200"},{"value":"30.95","ts":"1147726800"},{"value":"30.9","ts":"1148245200"},{"value":"30.95","ts":"1148590800"},{"value":"30.93","ts":"1148936400"},{"value":"30.77","ts":"1149454800"},{"value":"30.78","ts":"1149800400"},{"value":"30.78","ts":"1150146000"},{"value":"30.78","ts":"1150664400"},{"value":"30.83","ts":"1151010000"},{"value":"30.81","ts":"1151355600"},{"value":"30.81","ts":"1151874000"},{"value":"30.92","ts":"1152219600"},{"value":"30.95","ts":"1152565200"},{"value":"30.99","ts":"1153083600"},{"value":"31.1","ts":"1153429200"},{"value":"31.05","ts":"1153774800"},{"value":"31.23","ts":"1154293200"},{"value":"31.19","ts":"1154638800"},{"value":"31.3","ts":"1154984400"},{"value":"32.25","ts":"1155502800"},{"value":"32.25","ts":"1155848400"},{"value":"32.35","ts":"1156194000"},{"value":"32.75","ts":"1156712400"},{"value":"32.75","ts":"1157058000"},{"value":"33","ts":"1157403600"},{"value":"33","ts":"1157922000"},{"value":"33","ts":"1158267600"},{"value":"33","ts":"1158613200"},{"value":"32.9","ts":"1159131600"},{"value":"32.9","ts":"1159477200"},{"value":"32.9","ts":"1159822800"},{"value":"32.9","ts":"1160341200"},{"value":"32.9","ts":"1160686800"},{"value":"32.9","ts":"1161032400"},{"value":"32.9","ts":"1161550800"},{"value":"32.9","ts":"1161896400"},{"value":"32.9","ts":"1162242000"},{"value":"32.86","ts":"1162760400"},{"value":"32.92","ts":"1163106000"},{"value":"33.05","ts":"1163451600"},{"value":"33.05","ts":"1163970000"},{"value":"33.05","ts":"1164315600"},{"value":"33.05","ts":"1164661200"},{"value":"33.05","ts":"1165179600"},{"value":"33.05","ts":"1165525200"},{"value":"33.05","ts":"1165870800"},{"value":"33.25","ts":"1166389200"},{"value":"33.15","ts":"1166734800"},{"value":"32.5","ts":"1167080400"},{"value":"33.25","ts":"1167598800"},{"value":"33.35","ts":"1167944400"},{"value":"33.35","ts":"1168290000"},{"value":"33.35","ts":"1168808400"},{"value":"33.35","ts":"1169154000"},{"value":"33.35","ts":"1169499600"},{"value":"33.35","ts":"1170018000"},{"value":"33.36","ts":"1170363600"},{"value":"33.35","ts":"1170709200"},{"value":"33.35","ts":"1171227600"},{"value":"32.65","ts":"1171573200"},{"value":"32.9","ts":"1171918800"},{"value":"32.52","ts":"1172437200"},{"value":"32.47","ts":"1172782800"},{"value":"32.75","ts":"1173128400"},{"value":"32.5","ts":"1173646800"},{"value":"32.1","ts":"1173992400"},{"value":"32.5","ts":"1174338000"},{"value":"32.5","ts":"1174856400"},{"value":"32.5","ts":"1175202000"},{"value":"32.5","ts":"1175547600"},{"value":"32.15","ts":"1176066000"},{"value":"32.15","ts":"1176411600"},{"value":"32.15","ts":"1176757200"},{"value":"31.55","ts":"1177275600"},{"value":"31.85","ts":"1177621200"},{"value":"31.85","ts":"1177966800"},{"value":"30.83","ts":"1178485200"},{"value":"30.77","ts":"1178830800"},{"value":"30.75","ts":"1179176400"},{"value":"30.94","ts":"1179694800"},{"value":"31.1","ts":"1180040400"},{"value":"31.25","ts":"1180386000"},{"value":"31.35","ts":"1180904400"},{"value":"31.55","ts":"1181250000"},{"value":"31.55","ts":"1181595600"},{"value":"31.55","ts":"1182114000"},{"value":"31.61","ts":"1182459600"},{"value":"31.61","ts":"1182805200"},{"value":"31.6","ts":"1183323600"},{"value":"31.6","ts":"1183669200"},{"value":"31.34","ts":"1184014800"},{"value":"31","ts":"1184533200"},{"value":"30.96","ts":"1184878800"},{"value":"30.75","ts":"1185224400"},{"value":"30.8","ts":"1185742800"},{"value":"30.93","ts":"1186088400"},{"value":"30.45","ts":"1186434000"},{"value":"30.25","ts":"1186952400"},{"value":"30.57","ts":"1187298000"},{"value":"30.4","ts":"1187643600"},{"value":"30.8","ts":"1188162000"},{"value":"31.3","ts":"1188507600"},{"value":"31.4","ts":"1188853200"},{"value":"31","ts":"1189371600"},{"value":"31","ts":"1189717200"},{"value":"31","ts":"1190062800"},{"value":"30.5","ts":"1190581200"},{"value":"30.5","ts":"1190926800"},{"value":"30.2","ts":"1191272400"},{"value":"29.8","ts":"1191790800"},{"value":"30.12","ts":"1192136400"},{"value":"30.3","ts":"1192482000"},{"value":"30.3","ts":"1193000400"},{"value":"30.24","ts":"1193346000"},{"value":"30.2","ts":"1193691600"},{"value":"30.1","ts":"1194210000"},{"value":"29.9","ts":"1194555600"},{"value":"29.9","ts":"1194901200"},{"value":"29.9","ts":"1195419600"},{"value":"29.8","ts":"1195765200"},{"value":"29.85","ts":"1196110800"},{"value":"29.7","ts":"1196629200"},{"value":"29.5","ts":"1196974800"},{"value":"29.35","ts":"1197320400"},{"value":"28.8","ts":"1197838800"},{"value":"28.3","ts":"1198184400"},{"value":"28.1","ts":"1198530000"},{"value":"27.6","ts":"1199048400"},{"value":"28.15","ts":"1199394000"},{"value":"27.6","ts":"1199739600"},{"value":"27.85","ts":"1200258000"},{"value":"28.73","ts":"1200603600"},{"value":"28.76","ts":"1200949200"},{"value":"28.7","ts":"1201467600"},{"value":"28.5","ts":"1201813200"},{"value":"28.5","ts":"1202158800"},{"value":"28.5","ts":"1202677200"},{"value":"28.5","ts":"1203022800"},{"value":"28.5","ts":"1203368400"},{"value":"28.5","ts":"1203886800"},{"value":"27.5","ts":"1204232400"},{"value":"27.25","ts":"1204578000"},{"value":"27.1","ts":"1205096400"},{"value":"26.5","ts":"1205442000"},{"value":"26.45","ts":"1205787600"},{"value":"26.25","ts":"1206306000"},{"value":"26.35","ts":"1206651600"},{"value":"25.77","ts":"1206997200"},{"value":"25.9","ts":"1207515600"},{"value":"25.86","ts":"1207861200"},{"value":"25.95","ts":"1208206800"},{"value":"26.15","ts":"1208725200"},{"value":"25.95","ts":"1209070800"},{"value":"25.85","ts":"1209416400"},{"value":"25.95","ts":"1209934800"},{"value":"26.85","ts":"1210280400"},{"value":"26.85","ts":"1210626000"},{"value":"27.35","ts":"1211144400"},{"value":"27.7","ts":"1211490000"},{"value":"27.7","ts":"1211835600"},{"value":"27.7","ts":"1212354000"},{"value":"27.55","ts":"1212699600"},{"value":"27.45","ts":"1213045200"},{"value":"27.2","ts":"1213563600"},{"value":"27.15","ts":"1213909200"},{"value":"27.15","ts":"1214254800"},{"value":"27.1","ts":"1214773200"},{"value":"27.05","ts":"1215118800"},{"value":"26.8","ts":"1215464400"},{"value":"26.75","ts":"1215982800"},{"value":"26.55","ts":"1216328400"},{"value":"26.55","ts":"1216674000"},{"value":"26.55","ts":"1217192400"},{"value":"26.75","ts":"1217538000"},{"value":"26.95","ts":"1217883600"},{"value":"27.35","ts":"1218402000"},{"value":"27.63","ts":"1218747600"},{"value":"28.05","ts":"1219093200"},{"value":"28.27","ts":"1219611600"},{"value":"28.2","ts":"1219957200"},{"value":"28.25","ts":"1220302800"},{"value":"28.9","ts":"1220821200"},{"value":"28.33","ts":"1221166800"},{"value":"29.33","ts":"1221512400"},{"value":"29.2","ts":"1222030800"},{"value":"28.63","ts":"1222376400"},{"value":"28.63","ts":"1222722000"},{"value":"29","ts":"1223240400"},{"value":"29.23","ts":"1223586000"},{"value":"29.23","ts":"1223931600"},{"value":"31.15","ts":"1224450000"},{"value":"31.55","ts":"1224795600"},{"value":"31.4","ts":"1225141200"},{"value":"31.95","ts":"1225659600"},{"value":"32.45","ts":"1226005200"},{"value":"31.8","ts":"1226350800"},{"value":"32.2","ts":"1226869200"},{"value":"32.45","ts":"1227214800"},{"value":"32.17","ts":"1227560400"},{"value":"31.85","ts":"1228078800"},{"value":"31.88","ts":"1228424400"},{"value":"32.3","ts":"1228770000"},{"value":"32.35","ts":"1229288400"},{"value":"31.75","ts":"1229634000"},{"value":"32","ts":"1229979600"},{"value":"31.75","ts":"1230498000"},{"value":"31.75","ts":"1230843600"},{"value":"32","ts":"1231189200"},{"value":"32.05","ts":"1231707600"},{"value":"32.25","ts":"1232053200"},{"value":"32.85","ts":"1232398800"},{"value":"32.92","ts":"1232917200"},{"value":"32.95","ts":"1233262800"},{"value":"32.97","ts":"1233608400"},{"value":"33.05","ts":"1234126800"},{"value":"32.95","ts":"1234472400"},{"value":"32.95","ts":"1234818000"},{"value":"33.9","ts":"1235336400"},{"value":"34.25","ts":"1235682000"},{"value":"34.25","ts":"1236027600"},{"value":"34.4","ts":"1236546000"},{"value":"34.4","ts":"1236891600"},{"value":"34.25","ts":"1237237200"},{"value":"33.15","ts":"1237755600"},{"value":"33.1","ts":"1238101200"},{"value":"33.3","ts":"1238446800"},{"value":"33.2","ts":"1238965200"},{"value":"33.55","ts":"1239310800"},{"value":"33.35","ts":"1239656400"},{"value":"33.6","ts":"1240174800"},{"value":"33.75","ts":"1240520400"},{"value":"34.1","ts":"1240866000"},{"value":"33.65","ts":"1241384400"},{"value":"33.45","ts":"1241730000"},{"value":"33.2","ts":"1242075600"},{"value":"32.85","ts":"1242594000"},{"value":"32.75","ts":"1242939600"},{"value":"32.05","ts":"1243285200"},{"value":"32","ts":"1243803600"},{"value":"31.8","ts":"1244149200"},{"value":"32.25","ts":"1244494800"},{"value":"32.5","ts":"1245013200"},{"value":"32.55","ts":"1245358800"},{"value":"32.5","ts":"1245704400"},{"value":"32.25","ts":"1246222800"},{"value":"31.85","ts":"1246568400"},{"value":"32.05","ts":"1246914000"},{"value":"32.25","ts":"1247432400"},{"value":"31.9","ts":"1247778000"},{"value":"31.75","ts":"1248123600"},{"value":"31.65","ts":"1248642000"},{"value":"31.7","ts":"1248987600"},{"value":"31.5","ts":"1249333200"},{"value":"31.75","ts":"1249851600"},{"value":"31.65","ts":"1250197200"},{"value":"31.95","ts":"1250542800"},{"value":"31.75","ts":"1251061200"},{"value":"31.55","ts":"1251406800"},{"value":"31.45","ts":"1251752400"},{"value":"31.35","ts":"1252270800"},{"value":"30.75","ts":"1252616400"},{"value":"30.65","ts":"1252962000"},{"value":"30.35","ts":"1253480400"},{"value":"30.7","ts":"1253826000"},{"value":"30.6","ts":"1254171600"},{"value":"30.85","ts":"1254690000"},{"value":"30.55","ts":"1255035600"},{"value":"30.55","ts":"1255381200"},{"value":"30.25","ts":"1255899600"},{"value":"30.1","ts":"1256245200"},{"value":"30.25","ts":"1256590800"},{"value":"30.3","ts":"1257109200"},{"value":"30.3","ts":"1257454800"},{"value":"29.85","ts":"1257800400"},{"value":"29.85","ts":"1258318800"},{"value":"29.9","ts":"1258664400"},{"value":"29.85","ts":"1259010000"},{"value":"29.35","ts":"1259528400"},{"value":"29.1","ts":"1259874000"},{"value":"29","ts":"1260219600"},{"value":"28.5","ts":"1260738000"},{"value":"29.5","ts":"1261083600"},{"value":"29.4","ts":"1261429200"},{"value":"30.5","ts":"1261947600"},{"value":"29.5","ts":"1262293200"},{"value":"30.6","ts":"1262638800"},{"value":"29.8","ts":"1263157200"},{"value":"29.85","ts":"1263502800"},{"value":"29.8","ts":"1263848400"},{"value":"30","ts":"1264366800"},{"value":"29.75","ts":"1264712400"},{"value":"30.1","ts":"1265058000"},{"value":"30.31","ts":"1265576400"},{"value":"30.7","ts":"1265922000"},{"value":"30.6","ts":"1266267600"},{"value":"30.8","ts":"1266786000"},{"value":"30.65","ts":"1267131600"},{"value":"30.5","ts":"1267477200"},{"value":"30.9","ts":"1267995600"},{"value":"30.7","ts":"1268341200"},{"value":"30.65","ts":"1268686800"},{"value":"30.45","ts":"1269205200"},{"value":"30.7","ts":"1269550800"},{"value":"30.75","ts":"1269896400"},{"value":"30.7","ts":"1270414800"},{"value":"30.9","ts":"1270760400"},{"value":"30.75","ts":"1271106000"},{"value":"30.75","ts":"1271624400"},{"value":"30.75","ts":"1271970000"},{"value":"30.95","ts":"1272315600"},{"value":"30.85","ts":"1272834000"},{"value":"31.35","ts":"1273179600"},{"value":"31.45","ts":"1273525200"},{"value":"32.75","ts":"1274043600"},{"value":"34.05","ts":"1274389200"},{"value":"34.05","ts":"1274734800"},{"value":"33.25","ts":"1275253200"},{"value":"33.05","ts":"1275598800"},{"value":"33.3","ts":"1275944400"},{"value":"32.5","ts":"1276462800"},{"value":"32.75","ts":"1276808400"},{"value":"32.55","ts":"1277154000"},{"value":"32.55","ts":"1277672400"},{"value":"31.75","ts":"1278018000"},{"value":"31.45","ts":"1278363600"},{"value":"31.2","ts":"1278882000"},{"value":"31.1","ts":"1279227600"},{"value":"30.8","ts":"1279573200"},{"value":"30.45","ts":"1280091600"},{"value":"30.45","ts":"1280437200"},{"value":"29.75","ts":"1280782800"},{"value":"29.75","ts":"1281301200"},{"value":"29.95","ts":"1281646800"},{"value":"30.55","ts":"1281992400"},{"value":"30.75","ts":"1282510800"},{"value":"31","ts":"1282856400"},{"value":"30.9","ts":"1283202000"},{"value":"30.85","ts":"1283720400"},{"value":"30.8","ts":"1284066000"},{"value":"31.2","ts":"1284411600"},{"value":"30.9","ts":"1284930000"},{"value":"30.4","ts":"1285275600"},{"value":"30.2","ts":"1285621200"},{"value":"29.9","ts":"1286139600"},{"value":"29.7","ts":"1286485200"},{"value":"29.9","ts":"1286830800"},{"value":"29.45","ts":"1287349200"},{"value":"29.7","ts":"1287694800"},{"value":"29.7","ts":"1288040400"},{"value":"29.6","ts":"1288558800"},{"value":"29.5","ts":"1288904400"},{"value":"29.25","ts":"1289250000"},{"value":"30.3","ts":"1289768400"},{"value":"30.1","ts":"1290114000"},{"value":"30","ts":"1290459600"},{"value":"30.5","ts":"1290978000"},{"value":"30.7","ts":"1291323600"},{"value":"30.25","ts":"1291669200"},{"value":"30.25","ts":"1292187600"},{"value":"30.25","ts":"1292533200"},{"value":"30.5","ts":"1292878800"},{"value":"30.6","ts":"1293397200"},{"value":"30.3","ts":"1293742800"},{"value":"30.35","ts":"1294088400"},{"value":"30.55","ts":"1294606800"},{"value":"30.5","ts":"1294952400"},{"value":"30.25","ts":"1295298000"},{"value":"29.9","ts":"1295816400"},{"value":"29.4","ts":"1296162000"},{"value":"29.6","ts":"1296507600"},{"value":"29.4","ts":"1297026000"},{"value":"29.35","ts":"1297371600"},{"value":"29.55","ts":"1297717200"},{"value":"29.45","ts":"1298235600"},{"value":"29.2","ts":"1298581200"},{"value":"29.1","ts":"1298926800"},{"value":"28.9","ts":"1299445200"},{"value":"29.1","ts":"1299790800"},{"value":"28.75","ts":"1300136400"},{"value":"28.6","ts":"1300654800"},{"value":"28.6","ts":"1301000400"},{"value":"28.4","ts":"1301346000"},{"value":"28.2","ts":"1301864400"},{"value":"28","ts":"1302210000"},{"value":"27.85","ts":"1302555600"},{"value":"27.7","ts":"1303074000"},{"value":"27.55","ts":"1303419600"},{"value":"27.5","ts":"1303765200"},{"value":"27.2","ts":"1304283600"},{"value":"27.5","ts":"1304629200"},{"value":"27.99","ts":"1304974800"},{"value":"28.3","ts":"1305493200"},{"value":"28","ts":"1305838800"},{"value":"28.4","ts":"1306184400"},{"value":"28.3","ts":"1306702800"},{"value":"27.8","ts":"1307048400"},{"value":"27.55","ts":"1307394000"},{"value":"28","ts":"1307912400"},{"value":"28.3","ts":"1308258000"},{"value":"28.5","ts":"1308603600"},{"value":"28.3","ts":"1309122000"},{"value":"28.1","ts":"1309467600"},{"value":"28.05","ts":"1309813200"},{"value":"27.8","ts":"1310331600"},{"value":"28.2","ts":"1310677200"},{"value":"28.3","ts":"1311022800"},{"value":"28","ts":"1311541200"},{"value":"28.05","ts":"1311886800"},{"value":"28.05","ts":"1312232400"},{"value":"28.14","ts":"1312750800"},{"value":"28","ts":"1313096400"},{"value":"27.75","ts":"1313442000"},{"value":"28.1","ts":"1313960400"},{"value":"27.75","ts":"1314306000"},{"value":"27.8","ts":"1314651600"},{"value":"28.35","ts":"1315170000"},{"value":"28.3","ts":"1315515600"},{"value":"28.1","ts":"1315861200"},{"value":"29","ts":"1316379600"},{"value":"29.1","ts":"1316725200"},{"value":"29","ts":"1317070800"},{"value":"29","ts":"1317589200"},{"value":"29.2","ts":"1317934800"},{"value":"29.05","ts":"1318280400"},{"value":"29.1","ts":"1318798800"},{"value":"29","ts":"1319144400"},{"value":"28.9","ts":"1319490000"},{"value":"28.9","ts":"1320008400"},{"value":"29","ts":"1320354000"},{"value":"28.8","ts":"1320699600"},{"value":"29.1","ts":"1321218000"},{"value":"29.2","ts":"1321563600"},{"value":"29.12","ts":"1321909200"},{"value":"29.25","ts":"1322427600"},{"value":"29.2","ts":"1322773200"},{"value":"29.4","ts":"1323118800"},{"value":"29.35","ts":"1323637200"},{"value":"29.4","ts":"1323982800"},{"value":"29.45","ts":"1324328400"},{"value":"29.4","ts":"1324846800"},{"value":"29.4","ts":"1325192400"},{"value":"29.4","ts":"1325538000"},{"value":"29.6","ts":"1326056400"},{"value":"29.45","ts":"1326402000"},{"value":"29.7","ts":"1326747600"},{"value":"29.25","ts":"1327266000"},{"value":"29.25","ts":"1327611600"},{"value":"29.3","ts":"1327957200"},{"value":"29.25","ts":"1328475600"},{"value":"29.05","ts":"1328821200"},{"value":"29.1","ts":"1329166800"},{"value":"29.25","ts":"1329685200"},{"value":"28.95","ts":"1330030800"},{"value":"29","ts":"1330376400"},{"value":"29.1","ts":"1330894800"},{"value":"29.05","ts":"1331240400"},{"value":"29.25","ts":"1331586000"},{"value":"29.15","ts":"1332104400"},{"value":"29.1","ts":"1332450000"},{"value":"29.1","ts":"1332795600"},{"value":"28.95","ts":"1333314000"},{"value":"29.1","ts":"1333659600"},{"value":"29.2","ts":"1334005200"},{"value":"29.15","ts":"1334523600"},{"value":"29.3","ts":"1334869200"},{"value":"29.35","ts":"1335214800"},{"value":"29.1","ts":"1335733200"},{"value":"29.05","ts":"1336078800"},{"value":"29.15","ts":"1336424400"},{"value":"29.35","ts":"1336942800"},{"value":"29.45","ts":"1337288400"},{"value":"29.56","ts":"1337634000"},{"value":"29.65","ts":"1338152400"},{"value":"29.9","ts":"1338498000"},{"value":"29.9","ts":"1338843600"},{"value":"30.1","ts":"1339362000"},{"value":"30.4","ts":"1339707600"},{"value":"30.65","ts":"1340053200"},{"value":"30.45","ts":"1340571600"},{"value":"31.1","ts":"1340917200"},{"value":"31","ts":"1341262800"},{"value":"31.25","ts":"1341781200"},{"value":"31.25","ts":"1342126800"},{"value":"31.3","ts":"1342472400"},{"value":"31.05","ts":"1342990800"},{"value":"31.05","ts":"1343336400"},{"value":"30.85","ts":"1343682000"},{"value":"30.5","ts":"1344200400"},{"value":"30.8","ts":"1344546000"},{"value":"30.65","ts":"1344891600"},{"value":"30.7","ts":"1345410000"},{"value":"30.3","ts":"1345755600"},{"value":"30.5","ts":"1346101200"},{"value":"30.6","ts":"1346619600"},{"value":"30.55","ts":"1346965200"},{"value":"30.35","ts":"1347310800"},{"value":"30.25","ts":"1347829200"},{"value":"30.25","ts":"1348174800"},{"value":"30.45","ts":"1348520400"},{"value":"30.7","ts":"1349038800"},{"value":"30.75","ts":"1349384400"},{"value":"30.8","ts":"1349730000"},{"value":"31.06","ts":"1350248400"},{"value":"31.15","ts":"1350594000"},{"value":"31.16","ts":"1350939600"},{"value":"31.25","ts":"1351458000"},{"value":"30.75","ts":"1351803600"},{"value":"31.15","ts":"1352149200"},{"value":"31.06","ts":"1352667600"},{"value":"31.1","ts":"1353013200"},{"value":"31","ts":"1353358800"},{"value":"30.9","ts":"1353877200"},{"value":"30.9","ts":"1354222800"},{"value":"30.8","ts":"1354568400"},{"value":"30.9","ts":"1355086800"},{"value":"30.73","ts":"1355432400"},{"value":"30.73","ts":"1355778000"},{"value":"30.65","ts":"1356296400"},{"value":"30.65","ts":"1356642000"},{"value":"30.65","ts":"1356987600"},{"value":"30.8","ts":"1357506000"},{"value":"30.6","ts":"1357851600"},{"value":"30.55","ts":"1358197200"},{"value":"30.55","ts":"1358715600"},{"value":"30.55","ts":"1359061200"},{"value":"30.55","ts":"1359406800"},{"value":"30.4","ts":"1359925200"},{"value":"30.55","ts":"1360270800"},{"value":"30.55","ts":"1360616400"},{"value":"30.65","ts":"1361134800"},{"value":"30.75","ts":"1361480400"},{"value":"30.95","ts":"1361826000"},{"value":"30.95","ts":"1362344400"},{"value":"31","ts":"1362690000"},{"value":"30.95","ts":"1363035600"},{"value":"31.1","ts":"1363554000"},{"value":"31.1","ts":"1363899600"},{"value":"31.15","ts":"1364245200"},{"value":"31.2","ts":"1364763600"},{"value":"31.15","ts":"1365109200"},{"value":"31.1","ts":"1365454800"},{"value":"31.03","ts":"1365973200"},{"value":"31","ts":"1366318800"},{"value":"31.05","ts":"1366664400"},{"value":"31.05","ts":"1367182800"},{"value":"30.9","ts":"1367528400"},{"value":"31","ts":"1367874000"},{"value":"31.15","ts":"1368392400"},{"value":"31.25","ts":"1368738000"},{"value":"31.2","ts":"1369083600"},{"value":"31.15","ts":"1369602000"},{"value":"31.15","ts":"1369947600"},{"value":"31.15","ts":"1370293200"},{"value":"31","ts":"1370811600"},{"value":"30.75","ts":"1371157200"},{"value":"30.75","ts":"1371502800"},{"value":"31","ts":"1372021200"},{"value":"31.1","ts":"1372366800"},{"value":"31","ts":"1372712400"},{"value":"31.25","ts":"1373230800"},{"value":"31.05","ts":"1373576400"},{"value":"31.13","ts":"1373922000"},{"value":"31","ts":"1374440400"},{"value":"30.8","ts":"1374786000"},{"value":"30.75","ts":"1375131600"},{"value":"30.85","ts":"1375650000"},{"value":"30.85","ts":"1375995600"},{"value":"30.8","ts":"1376341200"},{"value":"30.8","ts":"1376859600"},{"value":"30.75","ts":"1377205200"},{"value":"30.75","ts":"1377550800"},{"value":"30.88","ts":"1378069200"},{"value":"30.9","ts":"1378414800"},{"value":"31","ts":"1378760400"},{"value":"30.9","ts":"1379278800"},{"value":"30.65","ts":"1379624400"},{"value":"30.6","ts":"1379970000"},{"value":"30.4","ts":"1380488400"},{"value":"30.15","ts":"1380834000"},{"value":"30.35","ts":"1381179600"},{"value":"30.5","ts":"1381698000"},{"value":"30.4","ts":"1382043600"},{"value":"30.4","ts":"1382389200"},{"value":"30","ts":"1382907600"},{"value":"30.1","ts":"1383253200"},{"value":"30.9","ts":"1383598800"},{"value":"30.55","ts":"1384117200"},{"value":"30.5","ts":"1384462800"},{"value":"30.55","ts":"1384808400"},{"value":"30.45","ts":"1385326800"},{"value":"30.4","ts":"1385672400"},{"value":"30.36","ts":"1386018000"},{"value":"30.25","ts":"1386536400"},{"value":"30.03","ts":"1386882000"},{"value":"30.07","ts":"1387227600"},{"value":"30.32","ts":"1387746000"},{"value":"30.35","ts":"1388091600"},{"value":"30.25","ts":"1388437200"},{"value":"30.25","ts":"1388955600"},{"value":"30.33","ts":"1389301200"},{"value":"30.17","ts":"1389646800"},{"value":"30.4","ts":"1390165200"},{"value":"30.2","ts":"1390510800"},{"value":"30.13","ts":"1390856400"},{"value":"30.2","ts":"1391374800"},{"value":"30.2","ts":"1391720400"},{"value":"30.2","ts":"1392066000"},{"value":"30.25","ts":"1392584400"},{"value":"30.11","ts":"1392930000"},{"value":"30.12","ts":"1393275600"},{"value":"30.1","ts":"1393794000"},{"value":"30.12","ts":"1394139600"},{"value":"30","ts":"1394485200"},{"value":"30","ts":"1395003600"},{"value":"30.1","ts":"1395349200"},{"value":"30.12","ts":"1395694800"},{"value":"30.1","ts":"1396213200"},{"value":"30.11","ts":"1396558800"},{"value":"30.15","ts":"1396904400"},{"value":"30.1","ts":"1397422800"},{"value":"30.12","ts":"1397768400"},{"value":"30.15","ts":"1398114000"},{"value":"30.01","ts":"1398632400"},{"value":"30.28","ts":"1398978000"},{"value":"30.06","ts":"1399323600"},{"value":"30.05","ts":"1399842000"},{"value":"30.32","ts":"1400187600"},{"value":"30.15","ts":"1400533200"},{"value":"30.17","ts":"1401051600"},{"value":"30.22","ts":"1401397200"},{"value":"30.17","ts":"1401742800"},{"value":"30.25","ts":"1402261200"},{"value":"30.25","ts":"1402606800"},{"value":"30.26","ts":"1402952400"},{"value":"30.22","ts":"1403470800"},{"value":"30.3","ts":"1403816400"},{"value":"30.25","ts":"1404162000"},{"value":"30.3","ts":"1404680400"},{"value":"30.2","ts":"1405026000"},{"value":"30.26","ts":"1405371600"},{"value":"30.27","ts":"1405890000"},{"value":"30.4","ts":"1406235600"},{"value":"30.45","ts":"1406581200"},{"value":"30.5","ts":"1407099600"},{"value":"30.59","ts":"1407445200"},{"value":"30.65","ts":"1407790800"},{"value":"30.6","ts":"1408309200"},{"value":"30.65","ts":"1408654800"},{"value":"30.9","ts":"1409000400"},{"value":"31","ts":"1409518800"},{"value":"31.2","ts":"1409864400"},{"value":"31","ts":"1410210000"},{"value":"31.67","ts":"1410728400"},{"value":"31.3","ts":"1411074000"},{"value":"31.3","ts":"1411419600"},{"value":"31.38","ts":"1411938000"},{"value":"31.45","ts":"1412283600"},{"value":"31.45","ts":"1412629200"},{"value":"31.2","ts":"1413147600"},{"value":"31.47","ts":"1413493200"},{"value":"31.17","ts":"1413838800"},{"value":"31.25","ts":"1414357200"},{"value":"31.38","ts":"1414702800"},{"value":"31.4","ts":"1415048400"},{"value":"31.5","ts":"1415566800"},{"value":"31.7","ts":"1415912400"},{"value":"31.6","ts":"1416258000"},{"value":"31.6","ts":"1416776400"},{"value":"31.5","ts":"1417122000"},{"value":"31.77","ts":"1417467600"},{"value":"31.7","ts":"1417986000"},{"value":"31.64","ts":"1418331600"},{"value":"31.6","ts":"1418677200"},{"value":"31.5","ts":"1419195600"},{"value":"31.5","ts":"1419541200"},{"value":"31.58","ts":"1419886800"},{"value":"31.83","ts":"1420405200"},{"value":"32","ts":"1420750800"},{"value":"32.1","ts":"1421096400"},{"value":"32.45","ts":"1421614800"},{"value":"32.8","ts":"1421960400"},{"value":"32.85","ts":"1422306000"},{"value":"32.72","ts":"1422824400"},{"value":"32.95","ts":"1423170000"},{"value":"33.1","ts":"1423515600"},{"value":"33.18","ts":"1424034000"},{"value":"33.45","ts":"1424379600"},{"value":"33.05","ts":"1424725200"},{"value":"33.75","ts":"1425243600"},{"value":"34.55","ts":"1425589200"},{"value":"35.18","ts":"1425934800"},{"value":"36.35","ts":"1426453200"},{"value":"36.6","ts":"1426798800"},{"value":"36.7","ts":"1427144400"},{"value":"36.5","ts":"1427662800"},{"value":"36.4","ts":"1428008400"},{"value":"36.13","ts":"1428354000"},{"value":"36.2","ts":"1428872400"},{"value":"36.15","ts":"1429218000"},{"value":"36.05","ts":"1429563600"},{"value":"35.8","ts":"1430082000"},{"value":"34.5","ts":"1430427600"},{"value":"35","ts":"1430773200"},{"value":"35.15","ts":"1431291600"},{"value":"34.6","ts":"1431637200"},{"value":"34.6","ts":"1431982800"},{"value":"35","ts":"1432501200"},{"value":"35.35","ts":"1432846800"},{"value":"35.55","ts":"1433192400"},{"value":"35.1","ts":"1433710800"},{"value":"35.25","ts":"1434056400"},{"value":"35.12","ts":"1434402000"},{"value":"34.94","ts":"1434920400"},{"value":"35.17","ts":"1435266000"},{"value":"34.95","ts":"1435611600"},{"value":"35.32","ts":"1436130000"},{"value":"35.52","ts":"1436475600"},{"value":"35.42","ts":"1436821200"},{"value":"35.65","ts":"1437339600"},{"value":"35.53","ts":"1437685200"},{"value":"35.4","ts":"1438030800"},{"value":"35.43","ts":"1438549200"},{"value":"35.61","ts":"1438894800"},{"value":"35.59","ts":"1439240400"},{"value":"35.45","ts":"1439758800"},{"value":"35.38","ts":"1440104400"},{"value":"34.97","ts":"1440450000"},{"value":"35.15","ts":"1440968400"},{"value":"35.41","ts":"1441314000"},{"value":"35.42","ts":"1441659600"},{"value":"35.28","ts":"1442178000"},{"value":"35.48","ts":"1442523600"},{"value":"35.45","ts":"1442869200"},{"value":"35.6","ts":"1443387600"},{"value":"35.7","ts":"1443733200"},{"value":"35.5","ts":"1444078800"},{"value":"35.5","ts":"1444597200"},{"value":"35.3","ts":"1444942800"},{"value":"35.5","ts":"1445288400"},{"value":"35.7","ts":"1445806800"},{"value":"35.93","ts":"1446152400"},{"value":"35.9","ts":"1446498000"},{"value":"36.2","ts":"1447016400"},{"value":"36.1","ts":"1447362000"},{"value":"36.2","ts":"1447707600"},{"value":"36.08","ts":"1448226000"},{"value":"36.2","ts":"1448571600"},{"value":"36.37","ts":"1448917200"},{"value":"36.27","ts":"1449435600"},{"value":"36.15","ts":"1449781200"},{"value":"36.15","ts":"1450126800"},{"value":"35.97","ts":"1450645200"},{"value":"35.95","ts":"1450990800"},{"value":"35.81","ts":"1451336400"},{"value":"35.92","ts":"1451854800"},{"value":"36.15","ts":"1452200400"},{"value":"35.78","ts":"1452546000"},{"value":"36.02","ts":"1453064400"},{"value":"36.1","ts":"1453410000"},{"value":"36.2","ts":"1453755600"},{"value":"36.07","ts":"1454274000"},{"value":"35.78","ts":"1454619600"},{"value":"35.77","ts":"1454965200"},{"value":"35.58","ts":"1455483600"},{"value":"35.65","ts":"1455829200"},{"value":"35.6","ts":"1456174800"},{"value":"35.98","ts":"1456693200"},{"value":"35.8","ts":"1457038800"},{"value":"35.8","ts":"1457384400"},{"value":"35.57","ts":"1457902800"},{"value":"35.37","ts":"1458248400"},{"value":"35.2","ts":"1458594000"},{"value":"35.35","ts":"1459112400"},{"value":"35.22","ts":"1459458000"},{"value":"35.08","ts":"1459803600"},{"value":"35.03","ts":"1460322000"},{"value":"35.13","ts":"1460667600"},{"value":"35.21","ts":"1461013200"},{"value":"35.01","ts":"1461531600"},{"value":"35.07","ts":"1461877200"},{"value":"35.35","ts":"1462222800"},{"value":"35.08","ts":"1462741200"},{"value":"35.13","ts":"1463086800"},{"value":"35.07","ts":"1463432400"},{"value":"35.21","ts":"1463950800"},{"value":"35.25","ts":"1464296400"},{"value":"35.55","ts":"1464642000"},{"value":"35.53","ts":"1465160400"},{"value":"35.38","ts":"1465506000"},{"value":"35.59","ts":"1465851600"},{"value":"35.5","ts":"1466370000"},{"value":"35.48","ts":"1466715600"},{"value":"35.61","ts":"1467061200"},{"value":"35.33","ts":"1467579600"},{"value":"35.51","ts":"1467925200"},{"value":"35.45","ts":"1468270800"},{"value":"35.43","ts":"1468789200"},{"value":"35.5","ts":"1469134800"},{"value":"35.44","ts":"1469480400"},{"value":"35.53","ts":"1469998800"},{"value":"35.25","ts":"1470344400"},{"value":"35.3","ts":"1470690000"},{"value":"35.25","ts":"1471208400"},{"value":"35.1","ts":"1471554000"},{"value":"35.04","ts":"1471899600"},{"value":"35.38","ts":"1472418000"},{"value":"35.33","ts":"1472763600"},{"value":"35.27","ts":"1473109200"},{"value":"35.23","ts":"1473627600"},{"value":"35.33","ts":"1473973200"},{"value":"35.28","ts":"1474318800"},{"value":"35.28","ts":"1474837200"},{"value":"35.48","ts":"1475182800"},{"value":"35.48","ts":"1475528400"},{"value":"35.55","ts":"1476046800"},{"value":"35.67","ts":"1476392400"},{"value":"35.68","ts":"1476738000"},{"value":"35.73","ts":"1477256400"},{"value":"35.88","ts":"1477602000"},{"value":"35.92","ts":"1477947600"},{"value":"35.71","ts":"1478466000"},{"value":"35.52","ts":"1478811600"},{"value":"35.85","ts":"1479157200"},{"value":"35.65","ts":"1479675600"},{"value":"35.93","ts":"1480021200"},{"value":"36.08","ts":"1480366800"},{"value":"35.94","ts":"1480885200"},{"value":"36","ts":"1481230800"},{"value":"35.94","ts":"1481576400"},{"value":"36.05","ts":"1482094800"},{"value":"35.95","ts":"1482440400"},{"value":"35.94","ts":"1482786000"},{"value":"35.99","ts":"1483304400"},{"value":"36.07","ts":"1483650000"},{"value":"36.31","ts":"1483995600"},{"value":"35.93","ts":"1484514000"},{"value":"35.82","ts":"1484859600"},{"value":"36.01","ts":"1485205200"},{"value":"36.04","ts":"1485723600"},{"value":"35.59","ts":"1486069200"},{"value":"35.55","ts":"1486414800"},{"value":"35.47","ts":"1486933200"},{"value":"35.51","ts":"1487278800"},{"value":"35.53","ts":"1487624400"},{"value":"35.43","ts":"1488142800"},{"value":"35.52","ts":"1488488400"},{"value":"35.52","ts":"1488834000"},{"value":"35.48","ts":"1489352400"},{"value":"35.37","ts":"1489698000"},{"value":"35.37","ts":"1490043600"},{"value":"35.84","ts":"1490562000"},{"value":"35.18","ts":"1490907600"},{"value":"35.2","ts":"1491253200"},{"value":"35.32","ts":"1491771600"},{"value":"35.35","ts":"1492117200"},{"value":"35.38","ts":"1492462800"},{"value":"34.98","ts":"1492981200"},{"value":"34.82","ts":"1493326800"},{"value":"34.89","ts":"1493672400"},{"value":"34.61","ts":"1494190800"},{"value":"35.22","ts":"1494536400"},{"value":"35.06","ts":"1494882000"},{"value":"34.83","ts":"1495400400"},{"value":"34.77","ts":"1495746000"},{"value":"34.82","ts":"1496091600"},{"value":"34.7","ts":"1496610000"},{"value":"34.77","ts":"1496955600"},{"value":"34.7","ts":"1497301200"},{"value":"34.73","ts":"1497819600"},{"value":"34.84","ts":"1498165200"},{"value":"34.77","ts":"1498510800"},{"value":"34.51","ts":"1499029200"},{"value":"34.48","ts":"1499374800"},{"value":"34.43","ts":"1499720400"},{"value":"34.32","ts":"1500238800"},{"value":"33.78","ts":"1500584400"},{"value":"33.78","ts":"1500930000"},{"value":"33.2","ts":"1501448400"},{"value":"32.95","ts":"1501794000"},{"value":"33.05","ts":"1502139600"},{"value":"33.22","ts":"1502658000"},{"value":"33.36","ts":"1503003600"},{"value":"33.3","ts":"1503349200"},{"value":"32.85","ts":"1503867600"},{"value":"33.02","ts":"1504213200"},{"value":"33.06","ts":"1504558800"},{"value":"33.1","ts":"1505077200"},{"value":"33.42","ts":"1505422800"},{"value":"33.4","ts":"1505768400"},{"value":"33.35","ts":"1506286800"},{"value":"33.98","ts":"1506632400"},{"value":"33.9","ts":"1506978000"},{"value":"34.02","ts":"1507496400"},{"value":"33.95","ts":"1507842000"},{"value":"33.9","ts":"1508187600"},{"value":"33.9","ts":"1508706000"},{"value":"34.25","ts":"1509051600"},{"value":"34.22","ts":"1509397200"},{"value":"34.25","ts":"1509915600"},{"value":"34.4","ts":"1510261200"},{"value":"34.2","ts":"1510606800"},{"value":"33.9","ts":"1511125200"},{"value":"33.8","ts":"1511470800"},{"value":"33.5","ts":"1511816400"},{"value":"33.7","ts":"1512334800"},{"value":"34","ts":"1512680400"},{"value":"33.85","ts":"1513026000"},{"value":"33.8","ts":"1513544400"},{"value":"33.9","ts":"1513890000"},{"value":"33.88","ts":"1514235600"},{"value":"33.55","ts":"1514754000"},{"value":"33.43","ts":"1515099600"},{"value":"33.45","ts":"1515445200"},{"value":"32.9","ts":"1515963600"},{"value":"32.92","ts":"1516309200"},{"value":"32.85","ts":"1516654800"},{"value":"32.42","ts":"1517173200"},{"value":"32.05","ts":"1517518800"},{"value":"32.65","ts":"1517864400"},{"value":"32.9","ts":"1518382800"},{"value":"32.1","ts":"1518728400"},{"value":"32.66","ts":"1519074000"},{"value":"32.65","ts":"1519592400"},{"value":"33.05","ts":"1519938000"},{"value":"33.1","ts":"1520283600"},{"value":"33.2","ts":"1520802000"},{"value":"33.2","ts":"1521147600"},{"value":"33","ts":"1521493200"},{"value":"32.75","ts":"1522011600"},{"value":"33.65","ts":"1522357200"},{"value":"33.7","ts":"1522702800"},{"value":"33.63","ts":"1523221200"},{"value":"33.65","ts":"1523566800"},{"value":"33.65","ts":"1523912400"},{"value":"33.85","ts":"1524430800"},{"value":"34.1","ts":"1524776400"},{"value":"34.1","ts":"1525122000"},{"value":"34.5","ts":"1525640400"},{"value":"34.45","ts":"1525986000"},{"value":"34.5","ts":"1526331600"},{"value":"34.5","ts":"1526850000"},{"value":"34.84","ts":"1527195600"},{"value":"34.55","ts":"1527541200"},{"value":"34.1","ts":"1528059600"},{"value":"33.95","ts":"1528405200"},{"value":"33.95","ts":"1528750800"},{"value":"35.01","ts":"1529269200"},{"value":"34.9","ts":"1529614800"},{"value":"34.65","ts":"1529960400"},{"value":"34.75","ts":"1530478800"},{"value":"34.56","ts":"1530824400"},{"value":"34.45","ts":"1531170000"},{"value":"34.3","ts":"1531688400"},{"value":"34.4","ts":"1532034000"},{"value":"34.05","ts":"1532379600"},{"value":"34.43","ts":"1532898000"},{"value":"34.44","ts":"1533243600"},{"value":"34.55","ts":"1533589200"},{"value":"34.9","ts":"1534107600"},{"value":"34.65","ts":"1534453200"},{"value":"34.5","ts":"1534798800"},{"value":"34.33","ts":"1535317200"},{"value":"34.35","ts":"1535662800"},{"value":"34.47","ts":"1536008400"},{"value":"34.35","ts":"1536526800"},{"value":"34.5","ts":"1536872400"},{"value":"34.35","ts":"1537218000"},{"value":"34.17","ts":"1537736400"},{"value":"34.37","ts":"1538082000"},{"value":"34.55","ts":"1538427600"},{"value":"34.55","ts":"1538946000"},{"value":"34.33","ts":"1539291600"},{"value":"34.35","ts":"1539637200"},{"value":"34.55","ts":"1540155600"},{"value":"34.8","ts":"1540501200"},{"value":"34.72","ts":"1540846800"},{"value":"34.65","ts":"1541365200"},{"value":"34.7","ts":"1541710800"},{"value":"34.75","ts":"1542056400"},{"value":"34.65","ts":"1542574800"},{"value":"34.55","ts":"1542920400"},{"value":"34.65","ts":"1543266000"},{"value":"34.15","ts":"1543784400"},{"value":"34.4","ts":"1544130000"},{"value":"34.52","ts":"1544475600"},{"value":"34.5","ts":"1544994000"},{"value":"34.1","ts":"1545339600"},{"value":"34.4","ts":"1545685200"},{"value":"34.3","ts":"1546203600"},{"value":"34.42","ts":"1546549200"},{"value":"34.3","ts":"1546894800"},{"value":"34.1","ts":"1547413200"},{"value":"34.33","ts":"1547758800"},{"value":"34.15","ts":"1548104400"},{"value":"34.4","ts":"1548622800"},{"value":"33.9","ts":"1548968400"},{"value":"34.25","ts":"1549314000"},{"value":"34.45","ts":"1549832400"},{"value":"34.35","ts":"1550178000"},{"value":"34.29","ts":"1550523600"},{"value":"34.05","ts":"1551042000"},{"value":"34.17","ts":"1551387600"},{"value":"34.65","ts":"1551733200"},{"value":"34.98","ts":"1552251600"},{"value":"34.71","ts":"1552597200"},{"value":"34.63","ts":"1552942800"},{"value":"34.7","ts":"1553461200"},{"value":"34.93","ts":"1553806800"},{"value":"35.05","ts":"1554152400"},{"value":"34.8","ts":"1554670800"},{"value":"34.8","ts":"1555016400"},{"value":"34.5","ts":"1555362000"},{"value":"34.95","ts":"1555880400"},{"value":"35.15","ts":"1556226000"},{"value":"34.8","ts":"1556571600"},{"value":"35.05","ts":"1557090000"},{"value":"34.9","ts":"1557435600"},{"value":"35.2","ts":"1557781200"},{"value":"35.35","ts":"1558299600"},{"value":"35.55","ts":"1558645200"},{"value":"35.55","ts":"1558990800"},{"value":"35.75","ts":"1559509200"},{"value":"35.35","ts":"1559854800"},{"value":"35.55","ts":"1560200400"},{"value":"35.98","ts":"1560718800"},{"value":"35.78","ts":"1561064400"},{"value":"35.35","ts":"1561410000"},{"value":"35.75","ts":"1561928400"},{"value":"35.8","ts":"1562274000"},{"value":"35.97","ts":"1562619600"},{"value":"35.85","ts":"1563138000"},{"value":"35.85","ts":"1563483600"},{"value":"36.2","ts":"1563829200"},{"value":"35.95","ts":"1564347600"},{"value":"36.1","ts":"1564693200"},{"value":"36.3","ts":"1565038800"},{"value":"35.9","ts":"1565557200"},{"value":"36.1","ts":"1565902800"},{"value":"36.07","ts":"1566248400"},{"value":"36.05","ts":"1566766800"},{"value":"36.1","ts":"1567112400"},{"value":"36.25","ts":"1567458000"},{"value":"36.15","ts":"1567976400"},{"value":"36.22","ts":"1568322000"},{"value":"36.3","ts":"1568667600"},{"value":"36.35","ts":"1569186000"},{"value":"36.5","ts":"1569531600"},{"value":"36.6","ts":"1569877200"},{"value":"36.2","ts":"1570395600"},{"value":"36.45","ts":"1570741200"},{"value":"36.4","ts":"1571086800"},{"value":"36.25","ts":"1571605200"},{"value":"36.35","ts":"1571950800"},{"value":"36.45","ts":"1572296400"},{"value":"36.22","ts":"1572814800"},{"value":"36.38","ts":"1573160400"},{"value":"36.41","ts":"1573506000"},{"value":"36.6","ts":"1574024400"},{"value":"36.55","ts":"1574370000"},{"value":"36.65","ts":"1574715600"},{"value":"36.65","ts":"1575234000"},{"value":"36.5","ts":"1575579600"},{"value":"36.65","ts":"1575925200"},{"value":"36.55","ts":"1576443600"},{"value":"36.4","ts":"1576789200"},{"value":"36.65","ts":"1577134800"},{"value":"36.45","ts":"1577653200"},{"value":"36.45","ts":"1577998800"},{"value":"36.45","ts":"1578344400"},{"value":"36.45","ts":"1578862800"},{"value":"36.47","ts":"1579208400"},{"value":"36.65","ts":"1579554000"},{"value":"36.9","ts":"1580072400"},{"value":"36.78","ts":"1580418000"},{"value":"36.75","ts":"1580763600"},{"value":"37.15","ts":"1581282000"},{"value":"37.3","ts":"1581627600"},{"value":"37.25","ts":"1581973200"},{"value":"37.51","ts":"1582491600"},{"value":"37.7","ts":"1582837200"},{"value":"37.45","ts":"1583182800"},{"value":"36.99","ts":"1583701200"},{"value":"38.25","ts":"1584046800"},{"value":"39.15","ts":"1584392400"},{"value":"39.2","ts":"1584910800"},{"value":"39.5","ts":"1585256400"},{"value":"39.25","ts":"1585602000"},{"value":"39.75","ts":"1586120400"},{"value":"39.45","ts":"1586466000"},{"value":"39.51","ts":"1586811600"},{"value":"39.95","ts":"1587330000"},{"value":"40","ts":"1587675600"},{"value":"40.05","ts":"1588021200"},{"value":"40","ts":"1588539600"},{"value":"39.71","ts":"1588885200"},{"value":"39.85","ts":"1589230800"},{"value":"39.9","ts":"1589749200"},{"value":"39.85","ts":"1590094800"},{"value":"40","ts":"1590440400"},{"value":"40.25","ts":"1590958800"},{"value":"39.8","ts":"1591304400"},{"value":"39.76","ts":"1591650000"},{"value":"39.75","ts":"1592168400"},{"value":"40","ts":"1592514000"},{"value":"40.15","ts":"1592859600"},{"value":"39.95","ts":"1593378000"},{"value":"39.92","ts":"1593723600"},{"value":"39.85","ts":"1594069200"},{"value":"39.96","ts":"1594587600"},{"value":"39.95","ts":"1594933200"},{"value":"40.35","ts":"1595278800"},{"value":"39.7","ts":"1595797200"},{"value":"39.55","ts":"1596142800"},{"value":"39.7","ts":"1596488400"},{"value":"39.6","ts":"1597006800"},{"value":"39.5","ts":"1597352400"},{"value":"39.55","ts":"1597698000"},{"value":"39.55","ts":"1598216400"},{"value":"39.6","ts":"1598562000"},{"value":"39.5","ts":"1598907600"},{"value":"39.65","ts":"1599426000"},{"value":"39.65","ts":"1599771600"},{"value":"39.6","ts":"1600117200"},{"value":"39.6","ts":"1600635600"},{"value":"39.75","ts":"1600981200"},{"value":"39.75","ts":"1601326800"},{"value":"39.7","ts":"1601845200"},{"value":"39.6","ts":"1602190800"},{"value":"39.95","ts":"1602536400"},{"value":"39.75","ts":"1603054800"},{"value":"40","ts":"1603400400"},{"value":"39.7","ts":"1603746000"},{"value":"39.95","ts":"1604264400"},{"value":"39.8","ts":"1604610000"},{"value":"39.9","ts":"1604955600"},{"value":"40.05","ts":"1605474000"},{"value":"39.7","ts":"1605819600"},{"value":"39.75","ts":"1606165200"},{"value":"39.7","ts":"1606683600"},{"value":"39.65","ts":"1607029200"},{"value":"39.4","ts":"1607374800"},{"value":"39.45","ts":"1607893200"},{"value":"39.2","ts":"1608238800"},{"value":"39.3","ts":"1608584400"},{"value":"39.3","ts":"1609102800"},{"value":"39.7","ts":"1609448400"},{"value":"39.25","ts":"1609794000"},{"value":"39.1","ts":"1610312400"},{"value":"39.35","ts":"1610658000"},{"value":"39.45","ts":"1611003600"},{"value":"39.3","ts":"1611522000"},{"value":"39.45","ts":"1611867600"},{"value":"39.55","ts":"1612213200"},{"value":"39.6","ts":"1612731600"},{"value":"39.6","ts":"1613336400"},{"value":"39.6","ts":"1613682000"},{"value":"39.55","ts":"1614027600"},{"value":"39.65","ts":"1614546000"},{"value":"39.7","ts":"1614891600"},{"value":"39.8","ts":"1615237200"},{"value":"40.1","ts":"1615755600"},{"value":"40.1","ts":"1616101200"},{"value":"40.15","ts":"1616446800"},{"value":"40.2","ts":"1616965200"},{"value":"40.25","ts":"1617310800"},{"value":"40.25","ts":"1617656400"},{"value":"40.2","ts":"1618174800"},{"value":"40.25","ts":"1618520400"},{"value":"41.15","ts":"1618866000"},{"value":"40.25","ts":"1619384400"},{"value":"40.15","ts":"1619730000"},{"value":"40.2","ts":"1620075600"},{"value":"40.15","ts":"1620594000"},{"value":"40.45","ts":"1620939600"},{"value":"40.15","ts":"1621285200"},{"value":"40.5","ts":"1621803600"},{"value":"40.3","ts":"1622149200"},{"value":"40.8","ts":"1622494800"},{"value":"40.5","ts":"1623013200"},{"value":"40.55","ts":"1623358800"},{"value":"40.65","ts":"1623704400"},{"value":"40.85","ts":"1624222800"},{"value":"40.8","ts":"1624568400"},{"value":"42.35","ts":"1624914000"},{"value":"42.95","ts":"1625432400"},{"value":"42.35","ts":"1625778000"},{"value":"42.9","ts":"1626123600"},{"value":"42.66","ts":"1626642000"},{"value":"42.95","ts":"1626987600"},{"value":"42.45","ts":"1627333200"},{"value":"42.3","ts":"1627851600"},{"value":"42.95","ts":"1628197200"},{"value":"42.75","ts":"1628542800"},{"value":"42.3","ts":"1629061200"},{"value":"42.25","ts":"1629406800"},{"value":"42.25","ts":"1629752400"},{"value":"42.55","ts":"1630270800"},{"value":"42.35","ts":"1630616400"},{"value":"42.35","ts":"1630962000"},{"value":"42.1","ts":"1631480400"},{"value":"42.55","ts":"1631826000"},{"value":"42.25","ts":"1632171600"},{"value":"42.25","ts":"1632690000"},{"value":"42.55","ts":"1633035600"},{"value":"42.6","ts":"1633381200"},{"value":"42.65","ts":"1633899600"},{"value":"42.9","ts":"1634245200"},{"value":"42.75","ts":"1634590800"},{"value":"42.75","ts":"1635109200"},{"value":"42.9","ts":"1635454800"},{"value":"43.35","ts":"1635800400"},{"value":"43.15","ts":"1636318800"},{"value":"43.05","ts":"1636664400"},{"value":"43.1","ts":"1637010000"},{"value":"43.35","ts":"1637528400"},{"value":"42.82","ts":"1637874000"},{"value":"43.35","ts":"1638219600"},{"value":"42.82","ts":"1638738000"},{"value":"43.5","ts":"1639083600"},{"value":"43.5","ts":"1639429200"},{"value":"43.55","ts":"1639947600"},{"value":"43.55","ts":"1640293200"},{"value":"43.55","ts":"1640638800"},{"value":"42.95","ts":"1641243600"},{"value":"43.75","ts":"1641762000"},{"value":"43.65","ts":"1642107600"},{"value":"43.65","ts":"1642539600"},{"value":"43.55","ts":"1642971600"},{"value":"43","ts":"1643317200"},{"value":"43.85","ts":"1643749200"},{"value":"43.7","ts":"1644181200"},{"value":"43.6","ts":"1644526800"},{"value":"43.25","ts":"1644872400"},{"value":"43.6","ts":"1645390800"},{"value":"43.85","ts":"1645736400"},{"value":"44.15","ts":"1646168400"},{"value":"43.1","ts":"1646600400"},{"value":"44.35","ts":"1646946000"},{"value":"44.2","ts":"1647291600"},{"value":"44.15","ts":"1647810000"},{"value":"44.3","ts":"1648155600"},{"value":"44.5","ts":"1648501200"},{"value":"44.55","ts":"1649019600"},{"value":"43","ts":"1649365200"},{"value":"43.1","ts":"1649710800"},{"value":"42.9","ts":"1650229200"},{"value":"42.75","ts":"1650574800"},{"value":"43.2","ts":"1650920400"},{"value":"42.7","ts":"1651438800"},{"value":"43.1","ts":"1651784400"},{"value":"43.1","ts":"1652130000"},{"value":"43.15","ts":"1652648400"},{"value":"42.95","ts":"1652994000"},{"value":"43.35","ts":"1653339600"},{"value":"43.45","ts":"1653858000"},{"value":"43","ts":"1654203600"},{"value":"43.75","ts":"1654549200"},{"value":"43.95","ts":"1655067600"},{"value":"44.8","ts":"1655413200"},{"value":"44.45","ts":"1655758800"},{"value":"44.8","ts":"1656277200"},{"value":"45.55","ts":"1656622800"},{"value":"45.15","ts":"1656968400"},{"value":"44.65","ts":"1657486800"},{"value":"45","ts":"1657832400"},{"value":"45.35","ts":"1658178000"},{"value":"45.25","ts":"1658696400"},{"value":"45.4","ts":"1659042000"},{"value":"45.9","ts":"1659387600"},{"value":"45.4","ts":"1659906000"},{"value":"45.35","ts":"1660251600"},{"value":"45.2","ts":"1660597200"},{"value":"46.25","ts":"1661115600"},{"value":"44","ts":"1661461200"},{"value":"44","ts":"1661806800"},{"value":"44.7","ts":"1662325200"},{"value":"44.8","ts":"1662670800"},{"value":"45.05","ts":"1663016400"},{"value":"45","ts":"1663534800"},{"value":"44.4","ts":"1663880400"},{"value":"45.4","ts":"1664226000"},{"value":"44.4","ts":"1664744400"},{"value":"45.2","ts":"1665090000"},{"value":"43.65","ts":"1665435600"},{"value":"44.45","ts":"1665954000"},{"value":"44.1","ts":"1666299600"},{"value":"45","ts":"1666645200"},{"value":"43.8","ts":"1667163600"},{"value":"44.5","ts":"1667509200"},{"value":"44.65","ts":"1667854800"},{"value":"43.75","ts":"1668373200"},{"value":"43.55","ts":"1668718800"},{"value":"43.8","ts":"1669064400"},{"value":"44","ts":"1669582800"},{"value":"43.65","ts":"1669928400"},{"value":"43.65","ts":"1670274000"},{"value":"43.65","ts":"1670792400"},{"value":"44.25","ts":"1671138000"},{"value":"44","ts":"1671483600"},{"value":"43.65","ts":"1672002000"},{"value":"44","ts":"1672347600"},{"value":"43.7","ts":"1672779600"},{"value":"43.7","ts":"1673211600"},{"value":"43.7","ts":"1673557200"},{"value":"44.3","ts":"1673902800"},{"value":"44.35","ts":"1674421200"},{"value":"45.15","ts":"1674766800"},{"value":"44.2","ts":"1675112400"},{"value":"45.35","ts":"1675630800"},{"value":"45.45","ts":"1675976400"},{"value":"45.85","ts":"1676322000"},{"value":"46.65","ts":"1676926800"},{"value":"46.15","ts":"1677445200"},{"value":"46.35","ts":"1677790800"},{"value":"46.35","ts":"1678136400"},{"value":"47.15","ts":"1678654800"},{"value":"46.5","ts":"1679000400"},{"value":"46.5","ts":"1679346000"},{"value":"46","ts":"1679864400"},{"value":"45.5","ts":"1680210000"},{"value":"45.4","ts":"1680555600"},{"value":"45.25","ts":"1681074000"},{"value":"44.95","ts":"1681419600"},{"value":"45.04","ts":"1681765200"},{"value":"45.15","ts":"1682283600"},{"value":"44.95","ts":"1682629200"},{"value":"44.95","ts":"1682974800"},{"value":"45.35","ts":"1683493200"},{"value":"45.35","ts":"1683838800"},{"value":"45.4","ts":"1684184400"},{"value":"45.5","ts":"1684702800"},{"value":"45.55","ts":"1685048400"},{"value":"45.59","ts":"1685394000"},{"value":"45.6","ts":"1685912400"},{"value":"45.35","ts":"1686258000"},{"value":"46.1","ts":"1686603600"},{"value":"45.55","ts":"1687122000"},{"value":"45.93","ts":"1687467600"},{"value":"45.45","ts":"1687813200"},{"value":"45.5","ts":"1688331600"},{"value":"45.46","ts":"1688677200"},{"value":"45.5","ts":"1689022800"},{"value":"45.26","ts":"1689541200"},{"value":"45.92","ts":"1689886800"},{"value":"45.6","ts":"1690232400"},{"value":"46.3","ts":"1690750800"},{"value":"45.2","ts":"1691096400"},{"value":"45.8","ts":"1691442000"},{"value":"45.3","ts":"1691960400"},{"value":"45.4","ts":"1692306000"},{"value":"45.31","ts":"1692651600"},{"value":"45.66","ts":"1693170000"},{"value":"45.46","ts":"1693515600"},{"value":"45.65","ts":"1693861200"},{"value":"45.15","ts":"1694379600"},{"value":"44.9","ts":"1694725200"},{"value":"44.86","ts":"1695070800"},{"value":"44.65","ts":"1695589200"},{"value":"44.47","ts":"1695934800"},{"value":"44.55","ts":"1696280400"},{"value":"44.2","ts":"1696798800"},{"value":"44.32","ts":"1697144400"},{"value":"44.34","ts":"1697490000"},{"value":"44.37","ts":"1698008400"},{"value":"44.41","ts":"1698354000"},{"value":"44.25","ts":"1698699600"},{"value":"44.1","ts":"1699218000"},{"value":"44.22","ts":"1699563600"},{"value":"44.2","ts":"1699909200"},{"value":"44.1","ts":"1700427600"},{"value":"44.15","ts":"1700773200"},{"value":"44.13","ts":"1701118800"},{"value":"44.23","ts":"1701637200"},{"value":"44.13","ts":"1701896400"},{"value":"44.11","ts":"1701982800"},{"value":"44.1","ts":"1702242000"},{"value":"44.2","ts":"1702328400"},{"value":"44.64","ts":"1702414800"},{"value":"44","ts":"1702501200"},{"value":"44.03","ts":"1702587600"},{"value":"44.6","ts":"1702846800"},{"value":"44.16","ts":"1702933200"},{"value":"43.95","ts":"1703019600"},{"value":"43.98","ts":"1703106000"},{"value":"43.99","ts":"1703192400"},{"value":"43.91","ts":"1703451600"},{"value":"43.98","ts":"1703538000"},{"value":"44.65","ts":"1703624400"},{"value":"43.88","ts":"1703710800"},{"value":"44.01","ts":"1703797200"},{"value":"44.3","ts":"1704056400"},{"value":"44.02","ts":"1704142800"},{"value":"44.11","ts":"1704229200"},{"value":"44.75","ts":"1704315600"},{"value":"44.75","ts":"1704402000"},{"value":"44.95","ts":"1704661200"},{"value":"45.2","ts":"1704747600"},{"value":"44.19","ts":"1704834000"},{"value":"45.4","ts":"1704920400"},{"value":"44.19","ts":"1705006800"},{"value":"45.45","ts":"1705266000"},{"value":"45.45","ts":"1705352400"},{"value":"44.35","ts":"1705438800"},{"value":"44.33","ts":"1705525200"},{"value":"44.25","ts":"1705611600"},{"value":"44.34","ts":"1705870800"},{"value":"44.35","ts":"1705957200"},{"value":"44.51","ts":"1706043600"},{"value":"44.5","ts":"1706130000"},{"value":"45.7","ts":"1706216400"},{"value":"45.88","ts":"1706475600"},{"value":"44.85","ts":"1706562000"},{"value":"44.94","ts":"1706648400"},{"value":"44.95","ts":"1706734800"},{"value":"46.1","ts":"1706821200"},{"value":"45.32","ts":"1707080400"},{"value":"46.25","ts":"1707166800"},{"value":"45.43","ts":"1707253200"},{"value":"46.25","ts":"1707339600"},{"value":"45.39","ts":"1707426000"},{"value":"45.39","ts":"1707512400"},{"value":"45.37","ts":"1707685200"},{"value":"46.24","ts":"1707771600"},{"value":"46.86","ts":"1707858000"},{"value":"45.67","ts":"1707944400"},{"value":"47","ts":"1708030800"},{"value":"47","ts":"1708117200"},{"value":"45.63","ts":"1708290000"},{"value":"45.8","ts":"1708376400"},{"value":"45.76","ts":"1708462800"},{"value":"45.76","ts":"1708549200"},{"value":"45.62","ts":"1708635600"},{"value":"45.62","ts":"1708722000"},{"value":"45.7","ts":"1708894800"},{"value":"45.71","ts":"1708981200"},{"value":"44.75","ts":"1709067600"},{"value":"45.74","ts":"1709154000"},{"value":"45.79","ts":"1709240400"},{"value":"45.79","ts":"1709326800"},{"value":"45.86","ts":"1709499600"},{"value":"45.81","ts":"1709586000"},{"value":"45.81","ts":"1709672400"},{"value":"45.75","ts":"1709758800"},{"value":"45.75","ts":"1709845200"},{"value":"45.75","ts":"1709931600"},{"value":"45.78","ts":"1710104400"},{"value":"45.25","ts":"1710190800"},{"value":"45.7","ts":"1710277200"},{"value":"45.78","ts":"1710363600"},{"value":"45.98","ts":"1710450000"},{"value":"45.98","ts":"1710536400"},{"value":"45.97","ts":"1710709200"},{"value":"46.09","ts":"1710795600"},{"value":"46.1","ts":"1710882000"},{"value":"46.01","ts":"1710968400"},{"value":"46.32","ts":"1711054800"},{"value":"46.32","ts":"1711141200"},{"value":"46.35","ts":"1711314000"},{"value":"46.32","ts":"1711400400"},{"value":"46.29","ts":"1711486800"},{"value":"46.37","ts":"1711573200"},{"value":"46.43","ts":"1711659600"},{"value":"46.43","ts":"1711746000"},{"value":"46.58","ts":"1711918800"},{"value":"46.45","ts":"1712005200"},{"value":"46.35","ts":"1712091600"},{"value":"46.31","ts":"1712178000"},{"value":"46.33","ts":"1712264400"},{"value":"46.33","ts":"1712350800"},{"value":"46.15","ts":"1712523600"},{"value":"46.15","ts":"1712610000"},{"value":"46.12","ts":"1712696400"},{"value":"46.11","ts":"1712782800"},{"value":"46.41","ts":"1712869200"},{"value":"47.75","ts":"1713128400"},{"value":"46.7","ts":"1713214800"},{"value":"46.55","ts":"1713301200"},{"value":"46.51","ts":"1713387600"},{"value":"46.53","ts":"1713474000"},{"value":"46.53","ts":"1713733200"},{"value":"46.54","ts":"1713819600"},{"value":"46.43","ts":"1713906000"},{"value":"46.43","ts":"1713992400"},{"value":"46.34","ts":"1714078800"},{"value":"46.33","ts":"1714338000"},{"value":"46.37","ts":"1714424400"},{"value":"46.37","ts":"1714510800"},{"value":"46.35","ts":"1714597200"},{"value":"46.24","ts":"1714683600"},{"value":"46.3","ts":"1714942800"},{"value":"46.19","ts":"1715029200"},{"value":"46.22","ts":"1715115600"},{"value":"46.18","ts":"1715202000"},{"value":"46.17","ts":"1715288400"},{"value":"46.1","ts":"1715547600"},{"value":"46.1","ts":"1715634000"},{"value":"45.95","ts":"1715720400"},{"value":"45.95","ts":"1715806800"},{"value":"45.86","ts":"1715893200"},{"value":"45.94","ts":"1716152400"},{"value":"46.14","ts":"1716238800"},{"value":"46.15","ts":"1716325200"},{"value":"46.11","ts":"1716411600"},{"value":"46.08","ts":"1716498000"},{"value":"46.11","ts":"1716757200"},{"value":"46.02","ts":"1716843600"},{"value":"46.06","ts":"1716930000"},{"value":"46.24","ts":"1717016400"},{"value":"46.07","ts":"1717102800"},{"value":"46.28","ts":"1717362000"},{"value":"46.12","ts":"1717448400"},{"value":"46.33","ts":"1717534800"},{"value":"45.79","ts":"1717621200"},{"value":"45.79","ts":"1717707600"},{"value":"46.6","ts":"1717966800"},{"value":"46.52","ts":"1718053200"},{"value":"46.6","ts":"1718139600"},{"value":"46.64","ts":"1718226000"},{"value":"46.75","ts":"1718312400"},{"value":"47.11","ts":"1718571600"},{"value":"46.67","ts":"1718658000"},{"value":"46.65","ts":"1718744400"},{"value":"47","ts":"1719176400"},{"value":"46.93","ts":"1719262800"},{"value":"47.03","ts":"1719349200"},{"value":"46.9","ts":"1719435600"},{"value":"47.2","ts":"1719522000"},{"value":"46.73","ts":"1719781200"},{"value":"46.83","ts":"1719867600"},{"value":"47.08","ts":"1719954000"},{"value":"47.2","ts":"1720040400"},{"value":"46.85","ts":"1720126800"},{"value":"46.76","ts":"1720386000"},{"value":"46.76","ts":"1720472400"},{"value":"46.76","ts":"1720558800"},{"value":"46.76","ts":"1720645200"},{"value":"46.68","ts":"1720731600"},{"value":"46.6","ts":"1720990800"},{"value":"46.6","ts":"1721077200"},{"value":"46.57","ts":"1721163600"},{"value":"46.5","ts":"1721250000"},{"value":"46.67","ts":"1721336400"},{"value":"46.6","ts":"1721595600"},{"value":"46.57","ts":"1721682000"},{"value":"46.73","ts":"1721768400"},{"value":"46.8","ts":"1721854800"},{"value":"46.82","ts":"1721941200"},{"value":"46.55","ts":"1722200400"},{"value":"46.65","ts":"1722286800"},{"value":"46.65","ts":"1722373200"},{"value":"46.64","ts":"1722459600"},{"value":"46.75","ts":"1722546000"},{"value":"46.4","ts":"1722805200"},{"value":"46.25","ts":"1722891600"},{"value":"46.45","ts":"1722978000"},{"value":"46.3","ts":"1723064400"},{"value":"46.45","ts":"1723150800"},{"value":"46.4","ts":"1723410000"},{"value":"46.35","ts":"1723496400"},{"value":"46.2","ts":"1723582800"},{"value":"46.2","ts":"1723669200"},{"value":"46.23","ts":"1723755600"},{"value":"46.27","ts":"1724014800"},{"value":"46.17","ts":"1724101200"},{"value":"46.1","ts":"1724187600"},{"value":"46.05","ts":"1724274000"},{"value":"46.17","ts":"1724360400"},{"value":"46.11","ts":"1724619600"},{"value":"46.15","ts":"1724706000"},{"value":"46.17","ts":"1724792400"},{"value":"46.2","ts":"1724878800"},{"value":"46.45","ts":"1724965200"},{"value":"46.48","ts":"1725224400"},{"value":"46.63","ts":"1725310800"},{"value":"46.11","ts":"1725397200"},{"value":"46.06","ts":"1725483600"},{"value":"45.96","ts":"1725570000"},{"value":"46.07","ts":"1725829200"},{"value":"46.05","ts":"1725915600"},{"value":"46.05","ts":"1726002000"},{"value":"46.15","ts":"1726088400"},{"value":"45.95","ts":"1726174800"},{"value":"45.95","ts":"1726434000"},{"value":"45.8","ts":"1726520400"},{"value":"45.85","ts":"1726606800"},{"value":"45.87","ts":"1726693200"},{"value":"45.88","ts":"1726779600"},{"value":"45.72","ts":"1727038800"},{"value":"45.87","ts":"1727125200"},{"value":"45.64","ts":"1727211600"},{"value":"45.79","ts":"1727298000"},{"value":"45.95","ts":"1727384400"},{"value":"45.9","ts":"1727643600"},{"value":"46.02","ts":"1727730000"},{"value":"46.25","ts":"1727816400"},{"value":"46.37","ts":"1727902800"},{"value":"46.49","ts":"1727989200"},{"value":"46.58","ts":"1728248400"},{"value":"46.27","ts":"1728334800"},{"value":"46.02","ts":"1728421200"},{"value":"46.11","ts":"1728507600"},{"value":"46.1","ts":"1728594000"},{"value":"46.1","ts":"1728680400"},{"value":"46.22","ts":"1728853200"},{"value":"46.32","ts":"1728939600"},{"value":"46.35","ts":"1729026000"},{"value":"46.44","ts":"1729285200"},{"value":"45.9","ts":"1729458000"},{"value":"46.07","ts":"1729544400"},{"value":"46.12","ts":"1729630800"},{"value":"46.19","ts":"1729717200"},{"value":"46.11","ts":"1729803600"},{"value":"46.11","ts":"1729890000"},{"value":"46.23","ts":"1730062800"},{"value":"46.22","ts":"1730149200"},{"value":"46.11","ts":"1730235600"},{"value":"46.11","ts":"1730322000"},{"value":"45.86","ts":"1730408400"},{"value":"45.86","ts":"1730494800"},{"value":"45.83","ts":"1730667600"},{"value":"46.03","ts":"1730754000"},{"value":"46.52","ts":"1730840400"},{"value":"46.45","ts":"1730926800"},{"value":"46.4","ts":"1731013200"},{"value":"46.4","ts":"1731099600"},{"value":"46.76","ts":"1731272400"},{"value":"47.11","ts":"1731358800"},{"value":"47.19","ts":"1731445200"},{"value":"47.19","ts":"1731531600"},{"value":"47.21","ts":"1731618000"},{"value":"47.21","ts":"1731704400"},{"value":"47.05","ts":"1731877200"},{"value":"46.28","ts":"1731963600"},{"value":"46.3","ts":"1732050000"},{"value":"46.4","ts":"1732136400"},{"value":"46.85","ts":"1732222800"},{"value":"46.85","ts":"1732309200"},{"value":"46.83","ts":"1732482000"},{"value":"47.32","ts":"1732568400"},{"value":"46.72","ts":"1732654800"},{"value":"46.5","ts":"1732741200"},{"value":"46.45","ts":"1732827600"},{"value":"46.45","ts":"1732914000"},{"value":"46.6","ts":"1733086800"},{"value":"46.75","ts":"1733173200"},{"value":"46.67","ts":"1733259600"},{"value":"46.63","ts":"1733346000"},{"value":"46.6","ts":"1733432400"},{"value":"46.6","ts":"1733518800"},{"value":"46.6","ts":"1733691600"},{"value":"46.53","ts":"1733778000"},{"value":"46.65","ts":"1733864400"},{"value":"46.96","ts":"1733950800"},{"value":"46.96","ts":"1734037200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+usd+mur&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2828564741734019045","uid":null,"queryText":"курс usd mur"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 MUR","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"0,33 MUR","hideAbsoluteDelta":false,"relativeDelta":"0,71%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,23 MUR","hideAbsoluteDelta":false,"relativeDelta":"−0,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"2,96 MUR","hideAbsoluteDelta":false,"relativeDelta":"6,73%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"18,66 MUR","hideAbsoluteDelta":false,"relativeDelta":"65,94%","direction":"positive"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"103,95 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 644,13%","direction":"positive"}}},{"name":"Евро","price":"110,48 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"352,79%","direction":"positive"}}},{"name":"Китайский юань","price":"13,96 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"202,15%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"61,15 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"58,78%","direction":"positive"}}},{"name":"Армянский драм","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0108 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0412 ₽","hideAbsoluteDelta":false,"relativeDelta":"18,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"208,69%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"8470","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7zy7w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"7zy72":{"state":{"banner":{"stat":[{"expbucket":"{}","clid_type":"","direct_dynamic":0,"direct_premium":0,"bs_counter":"https://yabs.yandex.ru/resource/spacer.gif","direct_guarantee":0,"bs_blockid":"2016716894220241212185726","tragic":""}]},"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3338,3366.5,3389,3385.5,3387.5,3382.5,3400,3455,3465.5,3463.5,3478,3402.5,3391.5,3399,3379.5,3387,3378,3364,3385,3385,3346,3314.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3314.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3314.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3314.5],"dayValue":[3346,3372,3378.5,3383,3383.5,3384.5,3385,3398,3388,3388.5,3403,3370,3369,3366,3361,3352,3346,3358,3348,3335,3323,3314.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−82,50 ₽","relativeDelta":"−2,43%","direction":"negative"},"weekDelta":{"absoluteDelta":"−23,50 ₽","relativeDelta":"−0,7%","direction":"negative"},"monthDelta":{"absoluteDelta":"−444 ₽","relativeDelta":"−11,81%","direction":"negative"},"yearDelta":{"absoluteDelta":"−834 ₽","relativeDelta":"−20,1%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−834 ₽","relativeDelta":"−20,1%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 314,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3338,3366.5,3389,3385.5,3387.5,3382.5,3400,3455,3465.5,3463.5,3478,3402.5,3391.5,3399,3379.5,3387,3378,3364,3385,3385,3346,3314.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3314.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3314.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3314.5],"dayValue":[3346,3372,3378.5,3383,3383.5,3384.5,3385,3398,3388,3388.5,3403,3370,3369,3366,3361,3352,3346,3358,3348,3335,3323,3314.5]}},{"value":{"weekValue":[116.12,116.88,116.75,115.48,115.29,114.83,115.76,115.36,117.1,116.99,117.4,115.65,115.13,115.01,114.7,115.63,114.3,114.92,115,114.74,114.13,113.41],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.41],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.41],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.41],"dayValue":[114.11,115.02,115.19,114.96,115.11,114.73,114.8,115.19,115,115.07,115.16,114.65,114.59,114.42,114.47,114.27,114.04,114.1,113.95,113.74,113.43,113.41]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,75 ₽","relativeDelta":"−1,52%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,71 ₽","relativeDelta":"−2,33%","direction":"negative"},"monthDelta":{"absoluteDelta":"−21,75 ₽","relativeDelta":"−16,09%","direction":"negative"},"yearDelta":{"absoluteDelta":"−50,51 ₽","relativeDelta":"−30,81%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−161,95 ₽","relativeDelta":"−58,81%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"113,41 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[116.12,116.88,116.75,115.48,115.29,114.83,115.76,115.36,117.1,116.99,117.4,115.65,115.13,115.01,114.7,115.63,114.3,114.92,115,114.74,114.13,113.41],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.41],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.41],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.41],"dayValue":[114.11,115.02,115.19,114.96,115.11,114.73,114.8,115.19,115,115.07,115.16,114.65,114.59,114.42,114.47,114.27,114.04,114.1,113.95,113.74,113.43,113.41]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[80.59,82.14,82.92,82.42,82.83,83.09,84.01,83.26,83.75,83.11,82.48,80.49,81.4,82.35,81.05,81.94,81.75,81.02,81.2,80.66,80.69,80.53],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.53],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.53],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.53],"dayValue":[80.64,81.01,81.37,81.2,81.47,81.18,81.18,81.62,82,81.92,81.1,80.51,80.89,80.98,80.88,80.8,80.75,81.4,80.98,80.83,80.41,80.53]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,28 ₽","relativeDelta":"−1,56%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,06 ₽","relativeDelta":"−0,07%","direction":"negative"},"monthDelta":{"absoluteDelta":"−24,71 ₽","relativeDelta":"−23,48%","direction":"negative"},"yearDelta":{"absoluteDelta":"−190,95 ₽","relativeDelta":"−70,34%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−33,47 ₽","relativeDelta":"−29,36%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"80,53 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[80.59,82.14,82.92,82.42,82.83,83.09,84.01,83.26,83.75,83.11,82.48,80.49,81.4,82.35,81.05,81.94,81.75,81.02,81.2,80.66,80.69,80.53],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.53],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.53],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.53],"dayValue":[80.64,81.01,81.37,81.2,81.47,81.18,81.18,81.62,82,81.92,81.1,80.51,80.89,80.98,80.88,80.8,80.75,81.4,80.98,80.83,80.41,80.53]}},{"value":{"weekValue":[231.49,233.32,236.29,235.89,236.68,237.73,239.29,237.15,238.99,237.76,238,233.48,232.11,231.15,230.82,231.78,231.01,232.68,233.55,234.53,232,229.77],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.77],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.77],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.77],"dayValue":[231.17,232.89,233.62,232.84,233.19,232.87,233.28,234.1,234,235.04,235.46,234.33,234.17,233.22,232.82,232.4,232.31,233.8,233.27,231.95,230.93,229.77]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,42 ₽","relativeDelta":"−1,89%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,72 ₽","relativeDelta":"−0,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"−26 ₽","relativeDelta":"−10,17%","direction":"negative"},"yearDelta":{"absoluteDelta":"−30,68 ₽","relativeDelta":"−11,78%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"180,12 ₽","relativeDelta":"362,78%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"229,77 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[231.49,233.32,236.29,235.89,236.68,237.73,239.29,237.15,238.99,237.76,238,233.48,232.11,231.15,230.82,231.78,231.01,232.68,233.55,234.53,232,229.77],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.77],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.77],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.77],"dayValue":[231.17,232.89,233.62,232.84,233.19,232.87,233.28,234.1,234,235.04,235.46,234.33,234.17,233.22,232.82,232.4,232.31,233.8,233.27,231.95,230.93,229.77]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3338,3366.5,3389,3385.5,3387.5,3382.5,3400,3455,3465.5,3463.5,3478,3402.5,3391.5,3399,3379.5,3387,3378,3364,3385,3385,3346,3314.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3314.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3314.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3314.5],"dayValue":[3346,3372,3378.5,3383,3383.5,3384.5,3385,3398,3388,3388.5,3403,3370,3369,3366,3361,3352,3346,3358,3348,3335,3323,3314.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.43","Ts":"1733864400","AbsoluteDelta":"-82.5"},"AllTimeDelta":{"RelativeDelta":"-20.1","Ts":"1721768400","AbsoluteDelta":"-834"},"WeekDelta":{"RelativeDelta":"-0.704","Ts":"1733410800","AbsoluteDelta":"-23.5"},"MonthDelta":{"RelativeDelta":"-11.81","Ts":"1731358800","AbsoluteDelta":"-444"},"YearDelta":{"RelativeDelta":"-20.1","Ts":"1721768400","AbsoluteDelta":"-834"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3314.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[116.12,116.88,116.75,115.48,115.29,114.83,115.76,115.36,117.1,116.99,117.4,115.65,115.13,115.01,114.7,115.63,114.3,114.92,115,114.74,114.13,113.41],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.41],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.41],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.41],"dayValue":[114.11,115.02,115.19,114.96,115.11,114.73,114.8,115.19,115,115.07,115.16,114.65,114.59,114.42,114.47,114.27,114.04,114.1,113.95,113.74,113.43,113.41]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.52","Ts":"1733864400","AbsoluteDelta":"-1.75"},"AllTimeDelta":{"RelativeDelta":"-58.81","Ts":"1147896000","AbsoluteDelta":"-161.95"},"WeekDelta":{"RelativeDelta":"-2.33","Ts":"1733410800","AbsoluteDelta":"-2.71"},"MonthDelta":{"RelativeDelta":"-16.09","Ts":"1731358800","AbsoluteDelta":"-21.75"},"YearDelta":{"RelativeDelta":"-30.81","Ts":"1702414800","AbsoluteDelta":"-50.51"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+113.41","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[80.59,82.14,82.92,82.42,82.83,83.09,84.01,83.26,83.75,83.11,82.48,80.49,81.4,82.35,81.05,81.94,81.75,81.02,81.2,80.66,80.69,80.53],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.53],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.53],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.53],"dayValue":[80.64,81.01,81.37,81.2,81.47,81.18,81.18,81.62,82,81.92,81.1,80.51,80.89,80.98,80.88,80.8,80.75,81.4,80.98,80.83,80.41,80.53]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.56","Ts":"1733864400","AbsoluteDelta":"-1.28"},"AllTimeDelta":{"RelativeDelta":"-29.36","Ts":"1230152400","AbsoluteDelta":"-33.47"},"WeekDelta":{"RelativeDelta":"-0.0744","Ts":"1733410800","AbsoluteDelta":"-0.06"},"MonthDelta":{"RelativeDelta":"-23.48","Ts":"1731358800","AbsoluteDelta":"-24.71"},"YearDelta":{"RelativeDelta":"-70.34","Ts":"1702414800","AbsoluteDelta":"-190.95"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+80.53","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[231.49,233.32,236.29,235.89,236.68,237.73,239.29,237.15,238.99,237.76,238,233.48,232.11,231.15,230.82,231.78,231.01,232.68,233.55,234.53,232,229.77],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.77],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.77],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.77],"dayValue":[231.17,232.89,233.62,232.84,233.19,232.87,233.28,234.1,234,235.04,235.46,234.33,234.17,233.22,232.82,232.4,232.31,233.8,233.27,231.95,230.93,229.77]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.89","Ts":"1733864400","AbsoluteDelta":"-4.42"},"AllTimeDelta":{"RelativeDelta":"+362.78","Ts":"1146513600","AbsoluteDelta":"+180.12"},"WeekDelta":{"RelativeDelta":"-0.743","Ts":"1733410800","AbsoluteDelta":"-1.72"},"MonthDelta":{"RelativeDelta":"-10.17","Ts":"1731358800","AbsoluteDelta":"-26"},"YearDelta":{"RelativeDelta":"-11.78","Ts":"1702414800","AbsoluteDelta":"-30.68"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+229.77","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7zy7w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"7zy73":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20mur&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7zy7w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}