Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • Конвертер валют

    0,084098
    Данные носят ознакомительный характер
    1 Уругвайское песо = 0,0840976 Перуанского соли
    Курс валюты опустился на −0,0056 PEN Курс валюты опустился на −6,24%
    −0,0056 PEN
    −6,24%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    103,43 ₽
    Цена выросла на 5,06 ₽
    5,06 ₽
    5,15%
    Евро
    EUR
    109,01 ₽
    Цена выросла на 4,72 ₽
    4,72 ₽
    4,53%
    Китайский юань
    CNY
    14,01 ₽
    Цена выросла на 0,41 ₽
    0,41 ₽
    3,03%
    Азербайджанский манат
    AZN
    60,84 ₽
    Цена выросла на 2,98 ₽
    2,98 ₽
    5,15%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0088 ₽
    0,0088 ₽
    3,45%
    Обновлено 14.12.2024
    Сообщить об ошибке
  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 321 ₽
    Цена опустилась на −372 ₽
    −372 ₽
    −10,07%
    Газпром
    GAZP
    112,86 ₽
    Цена опустилась на −19,74 ₽
    −19,74 ₽
    −14,89%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    79,79 ₽
    Цена опустилась на −23,26 ₽
    −23,26 ₽
    −22,57%
    СберБанк
    SBER
    228,70 ₽
    Цена опустилась на −26 ₽
    −26 ₽
    −10,21%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"l3s90":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс uyu pen","reqid":"1734244273578684-10913145845197992245-balancer-l7leveler-kubr-yp-klg-92-BAL","lr":"213","counters":{"type":"b","data":{"$header":"l3s9z000","logo":"l3s9z001","login":"l3s9z003","usermenu":"l3s9z004","market-cart":"l3s9z006","more-button":"l3s9z007","cbir":"l3s9z008","$navigation":"l3s9z009","item":"l3s9z00o","tab-search":"l3s9z00b","tab-finance":"l3s9z00d","tab-images":"l3s9z00f","tab-video":"l3s9z00h","tab-maps":"l3s9z00j","tab-products":"l3s9z00l","tab-translate":"l3s9z00n","tab-all":"l3s9z00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l3s9w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"l3s91":{"state":{"fromName":"UYU","timeInfo":"Данные носят ознакомительный характер · 14.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"PEN","isCrypto":false,"toOptions":[{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["year","month","allTime"],"chartActive":"month","multiplier":0.0840976,"rateText":"1 Уругвайское песо = 0,0840976 Перуанского соли","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.0896971","ts":"1731531600"},{"value":"0.0884636","ts":"1731618000"},{"value":"0.0885624","ts":"1731704400"},{"value":"0.0886403","ts":"1731877200"},{"value":"0.0884053","ts":"1731963600"},{"value":"0.0887706","ts":"1732050000"},{"value":"0.0891381","ts":"1732136400"},{"value":"0.0891656","ts":"1732222800"},{"value":"0.089147","ts":"1732309200"},{"value":"0.0888538","ts":"1732482000"},{"value":"0.0885552","ts":"1732568400"},{"value":"0.0878191","ts":"1732654800"},{"value":"0.0876052","ts":"1732741200"},{"value":"0.0874256","ts":"1732827600"},{"value":"0.0875548","ts":"1732914000"},{"value":"0.0866097","ts":"1733086800"},{"value":"0.0867538","ts":"1733173200"},{"value":"0.0865463","ts":"1733259600"},{"value":"0.0901578","ts":"1733346000"},{"value":"0.0859998","ts":"1733432400"},{"value":"0.0859998","ts":"1733518800"},{"value":"0.0855007","ts":"1733691600"},{"value":"0.0853817","ts":"1733778000"},{"value":"0.0848162","ts":"1733864400"},{"value":"0.0845993","ts":"1733950800"},{"value":"0.0840976","ts":"1734037200"},{"value":"0.0840976","ts":"1734123600"}]},{"range":"year","tabText":"Год","data":[{"value":"0.0940958","ts":"1702587600"},{"value":"0.0948658","ts":"1702846800"},{"value":"0.0951677","ts":"1702933200"},{"value":"0.0941694","ts":"1703019600"},{"value":"0.0944614","ts":"1703106000"},{"value":"0.0935648","ts":"1703192400"},{"value":"0.0935639","ts":"1703451600"},{"value":"0.0935639","ts":"1703538000"},{"value":"0.0940266","ts":"1703624400"},{"value":"0.0941976","ts":"1703710800"},{"value":"0.0945945","ts":"1703797200"},{"value":"0.0945954","ts":"1704056400"},{"value":"0.0948028","ts":"1704142800"},{"value":"0.0952327","ts":"1704229200"},{"value":"0.0947486","ts":"1704315600"},{"value":"0.0955472","ts":"1704402000"},{"value":"0.0947502","ts":"1704661200"},{"value":"0.0939766","ts":"1704747600"},{"value":"0.094209","ts":"1704834000"},{"value":"0.0937758","ts":"1704920400"},{"value":"0.0941308","ts":"1705006800"},{"value":"0.0939269","ts":"1705266000"},{"value":"0.0939382","ts":"1705352400"},{"value":"0.09499","ts":"1705438800"},{"value":"0.0946946","ts":"1705525200"},{"value":"0.0951975","ts":"1705611600"},{"value":"0.0951023","ts":"1705870800"},{"value":"0.0958502","ts":"1705957200"},{"value":"0.0969238","ts":"1706043600"},{"value":"0.0970989","ts":"1706130000"},{"value":"0.0972019","ts":"1706216400"},{"value":"0.097285","ts":"1706475600"},{"value":"0.0976408","ts":"1706562000"},{"value":"0.0975577","ts":"1706648400"},{"value":"0.0972883","ts":"1706734800"},{"value":"0.0971271","ts":"1706821200"},{"value":"0.0981004","ts":"1707080400"},{"value":"0.0987458","ts":"1707166800"},{"value":"0.0985361","ts":"1707253200"},{"value":"0.0983429","ts":"1707339600"},{"value":"0.0985795","ts":"1707426000"},{"value":"0.0985795","ts":"1707512400"},{"value":"0.0987104","ts":"1707685200"},{"value":"0.0987041","ts":"1707771600"},{"value":"0.0992149","ts":"1707858000"},{"value":"0.0989479","ts":"1707944400"},{"value":"0.0986668","ts":"1708030800"},{"value":"0.0986668","ts":"1708117200"},{"value":"0.0976292","ts":"1708290000"},{"value":"0.0970957","ts":"1708376400"},{"value":"0.097161","ts":"1708462800"},{"value":"0.0974859","ts":"1708549200"},{"value":"0.0974237","ts":"1708635600"},{"value":"0.0974237","ts":"1708722000"},{"value":"0.0987167","ts":"1708894800"},{"value":"0.0972964","ts":"1708981200"},{"value":"0.0969738","ts":"1709067600"},{"value":"0.0969019","ts":"1709154000"},{"value":"0.0970518","ts":"1709240400"},{"value":"0.0963975","ts":"1709326800"},{"value":"0.0965231","ts":"1709499600"},{"value":"0.0969811","ts":"1709586000"},{"value":"0.0966919","ts":"1709672400"},{"value":"0.0956514","ts":"1709758800"},{"value":"0.0954997","ts":"1709845200"},{"value":"0.0954997","ts":"1709931600"},{"value":"0.0961649","ts":"1710104400"},{"value":"0.0951574","ts":"1710190800"},{"value":"0.0951563","ts":"1710277200"},{"value":"0.094468","ts":"1710363600"},{"value":"0.0948587","ts":"1710450000"},{"value":"0.0955054","ts":"1710536400"},{"value":"0.0959751","ts":"1710709200"},{"value":"0.0961487","ts":"1710795600"},{"value":"0.096494","ts":"1710882000"},{"value":"0.0959459","ts":"1710968400"},{"value":"0.0981366","ts":"1711054800"},{"value":"0.0981366","ts":"1711141200"},{"value":"0.0979367","ts":"1711314000"},{"value":"0.0979707","ts":"1711400400"},{"value":"0.098785","ts":"1711486800"},{"value":"0.0991628","ts":"1711573200"},{"value":"0.0990054","ts":"1711659600"},{"value":"0.0990496","ts":"1711746000"},{"value":"0.0990953","ts":"1711918800"},{"value":"0.0992225","ts":"1712005200"},{"value":"0.0980175","ts":"1712091600"},{"value":"0.0974455","ts":"1712178000"},{"value":"0.0960668","ts":"1712264400"},{"value":"0.0960668","ts":"1712350800"},{"value":"0.0962163","ts":"1712523600"},{"value":"0.0954862","ts":"1712610000"},{"value":"0.0953878","ts":"1712696400"},{"value":"0.0965711","ts":"1712782800"},{"value":"0.0958609","ts":"1712869200"},{"value":"0.0955378","ts":"1713128400"},{"value":"0.0958835","ts":"1713214800"},{"value":"0.0967157","ts":"1713301200"},{"value":"0.0967504","ts":"1713387600"},{"value":"0.097401","ts":"1713474000"},{"value":"0.0958587","ts":"1713733200"},{"value":"0.0960492","ts":"1713819600"},{"value":"0.0964851","ts":"1713906000"},{"value":"0.0972139","ts":"1713992400"},{"value":"0.0972063","ts":"1714078800"},{"value":"0.0983909","ts":"1714338000"},{"value":"0.0979515","ts":"1714424400"},{"value":"0.0979977","ts":"1714510800"},{"value":"0.0979641","ts":"1714597200"},{"value":"0.0980128","ts":"1714683600"},{"value":"0.0975651","ts":"1714942800"},{"value":"0.0981044","ts":"1715029200"},{"value":"0.0970169","ts":"1715115600"},{"value":"0.0963527","ts":"1715202000"},{"value":"0.0959965","ts":"1715288400"},{"value":"0.0964185","ts":"1715547600"},{"value":"0.0965263","ts":"1715634000"},{"value":"0.0967256","ts":"1715720400"},{"value":"0.0961982","ts":"1715806800"},{"value":"0.0962613","ts":"1715893200"},{"value":"0.0964309","ts":"1716152400"},{"value":"0.0969386","ts":"1716238800"},{"value":"0.0971297","ts":"1716325200"},{"value":"0.097732","ts":"1716411600"},{"value":"0.0971429","ts":"1716498000"},{"value":"0.0972333","ts":"1716757200"},{"value":"0.0973189","ts":"1716843600"},{"value":"0.0970905","ts":"1716930000"},{"value":"0.0972899","ts":"1717016400"},{"value":"0.0968373","ts":"1717102800"},{"value":"0.0966327","ts":"1717362000"},{"value":"0.0961793","ts":"1717448400"},{"value":"0.0961198","ts":"1717534800"},{"value":"0.0961057","ts":"1717621200"},{"value":"0.0959358","ts":"1717707600"},{"value":"0.0965812","ts":"1717966800"},{"value":"0.0973308","ts":"1718053200"},{"value":"0.0962133","ts":"1718139600"},{"value":"0.0962199","ts":"1718226000"},{"value":"0.0963236","ts":"1718312400"},{"value":"0.0959659","ts":"1718571600"},{"value":"0.0965635","ts":"1718658000"},{"value":"0.0963532","ts":"1718744400"},{"value":"0.096311","ts":"1719176400"},{"value":"0.095853","ts":"1719262800"},{"value":"0.0966933","ts":"1719349200"},{"value":"0.0972277","ts":"1719435600"},{"value":"0.0966638","ts":"1719522000"},{"value":"0.0969979","ts":"1719781200"},{"value":"0.0962522","ts":"1719867600"},{"value":"0.0948879","ts":"1719954000"},{"value":"0.0943879","ts":"1720040400"},{"value":"0.0943663","ts":"1720126800"},{"value":"0.0950378","ts":"1720386000"},{"value":"0.0948305","ts":"1720472400"},{"value":"0.094477","ts":"1720558800"},{"value":"0.0948938","ts":"1720645200"},{"value":"0.0939942","ts":"1720731600"},{"value":"0.0932812","ts":"1720990800"},{"value":"0.0927518","ts":"1721077200"},{"value":"0.0925009","ts":"1721163600"},{"value":"0.0927793","ts":"1721250000"},{"value":"0.0930176","ts":"1721336400"},{"value":"0.0929594","ts":"1721595600"},{"value":"0.0928413","ts":"1721682000"},{"value":"0.093598","ts":"1721768400"},{"value":"0.093105","ts":"1721854800"},{"value":"0.0933622","ts":"1721941200"},{"value":"0.0927187","ts":"1722200400"},{"value":"0.0927689","ts":"1722286800"},{"value":"0.0927401","ts":"1722373200"},{"value":"0.0929631","ts":"1722459600"},{"value":"0.0928442","ts":"1722546000"},{"value":"0.0926819","ts":"1722805200"},{"value":"0.0918972","ts":"1722891600"},{"value":"0.091611","ts":"1722978000"},{"value":"0.0919713","ts":"1723064400"},{"value":"0.0922869","ts":"1723150800"},{"value":"0.0928645","ts":"1723410000"},{"value":"0.0931371","ts":"1723496400"},{"value":"0.0928041","ts":"1723582800"},{"value":"0.0925234","ts":"1723669200"},{"value":"0.092762","ts":"1723755600"},{"value":"0.0925041","ts":"1724014800"},{"value":"0.093086","ts":"1724101200"},{"value":"0.0930817","ts":"1724187600"},{"value":"0.0928638","ts":"1724274000"},{"value":"0.0928616","ts":"1724360400"},{"value":"0.0931024","ts":"1724619600"},{"value":"0.0929673","ts":"1724706000"},{"value":"0.0930059","ts":"1724792400"},{"value":"0.092745","ts":"1724878800"},{"value":"0.0930871","ts":"1724965200"},{"value":"0.0928549","ts":"1725224400"},{"value":"0.0928625","ts":"1725310800"},{"value":"0.0941333","ts":"1725397200"},{"value":"0.0940987","ts":"1725483600"},{"value":"0.09395","ts":"1725570000"},{"value":"0.0941931","ts":"1725829200"},{"value":"0.0945119","ts":"1725915600"},{"value":"0.0946074","ts":"1726002000"},{"value":"0.0935464","ts":"1726088400"},{"value":"0.0918197","ts":"1726174800"},{"value":"0.0918711","ts":"1726434000"},{"value":"0.0927351","ts":"1726520400"},{"value":"0.0920976","ts":"1726606800"},{"value":"0.0910278","ts":"1726693200"},{"value":"0.0907091","ts":"1726779600"},{"value":"0.0900512","ts":"1727038800"},{"value":"0.0904105","ts":"1727125200"},{"value":"0.089433","ts":"1727211600"},{"value":"0.0887404","ts":"1727298000"},{"value":"0.0894266","ts":"1727384400"},{"value":"0.0891895","ts":"1727643600"},{"value":"0.0892716","ts":"1727730000"},{"value":"0.0893005","ts":"1727816400"},{"value":"0.0888127","ts":"1727902800"},{"value":"0.089253","ts":"1727989200"},{"value":"0.0896352","ts":"1728248400"},{"value":"0.0905236","ts":"1728334800"},{"value":"0.0908868","ts":"1728421200"},{"value":"0.0904238","ts":"1728507600"},{"value":"0.0900859","ts":"1728594000"},{"value":"0.0900859","ts":"1728680400"},{"value":"0.0892279","ts":"1728853200"},{"value":"0.0904918","ts":"1728939600"},{"value":"0.0910083","ts":"1729026000"},{"value":"0.0899471","ts":"1729285200"},{"value":"0.0901328","ts":"1729458000"},{"value":"0.0906044","ts":"1729544400"},{"value":"0.0904781","ts":"1729630800"},{"value":"0.0903889","ts":"1729717200"},{"value":"0.0902221","ts":"1729803600"},{"value":"0.090222","ts":"1729890000"},{"value":"0.0905553","ts":"1730062800"},{"value":"0.0904486","ts":"1730149200"},{"value":"0.0919798","ts":"1730235600"},{"value":"0.091393","ts":"1730322000"},{"value":"0.0911405","ts":"1730408400"},{"value":"0.0911243","ts":"1730494800"},{"value":"0.0905939","ts":"1730667600"},{"value":"0.0905733","ts":"1730754000"},{"value":"0.0906703","ts":"1730840400"},{"value":"0.0909135","ts":"1730926800"},{"value":"0.0897878","ts":"1731013200"},{"value":"0.0901972","ts":"1731099600"},{"value":"0.0902045","ts":"1731272400"},{"value":"0.0896358","ts":"1731358800"},{"value":"0.0898951","ts":"1731445200"},{"value":"0.0896971","ts":"1731531600"},{"value":"0.0884636","ts":"1731618000"},{"value":"0.0885624","ts":"1731704400"},{"value":"0.0886403","ts":"1731877200"},{"value":"0.0884053","ts":"1731963600"},{"value":"0.0887706","ts":"1732050000"},{"value":"0.0891381","ts":"1732136400"},{"value":"0.0891656","ts":"1732222800"},{"value":"0.089147","ts":"1732309200"},{"value":"0.0888538","ts":"1732482000"},{"value":"0.0885552","ts":"1732568400"},{"value":"0.0878191","ts":"1732654800"},{"value":"0.0876052","ts":"1732741200"},{"value":"0.0874256","ts":"1732827600"},{"value":"0.0875548","ts":"1732914000"},{"value":"0.0866097","ts":"1733086800"},{"value":"0.0867538","ts":"1733173200"},{"value":"0.0865463","ts":"1733259600"},{"value":"0.0901578","ts":"1733346000"},{"value":"0.0859998","ts":"1733432400"},{"value":"0.0859998","ts":"1733518800"},{"value":"0.0855007","ts":"1733691600"},{"value":"0.0853817","ts":"1733778000"},{"value":"0.0848162","ts":"1733864400"},{"value":"0.0845993","ts":"1733950800"},{"value":"0.0840976","ts":"1734037200"},{"value":"0.0840976","ts":"1734123600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.133805","ts":"1107205200"},{"value":"0.134171","ts":"1107723600"},{"value":"0.131524","ts":"1108069200"},{"value":"0.131777","ts":"1108414800"},{"value":"0.12787","ts":"1108933200"},{"value":"0.128628","ts":"1109278800"},{"value":"0.12815","ts":"1109624400"},{"value":"0.126323","ts":"1110142800"},{"value":"0.127781","ts":"1110488400"},{"value":"0.127943","ts":"1110834000"},{"value":"0.128201","ts":"1111352400"},{"value":"0.128727","ts":"1111698000"},{"value":"0.127796","ts":"1112043600"},{"value":"0.128403","ts":"1112562000"},{"value":"0.12852","ts":"1112907600"},{"value":"0.12999","ts":"1113253200"},{"value":"0.12991","ts":"1113771600"},{"value":"0.12987","ts":"1114117200"},{"value":"0.12987","ts":"1114462800"},{"value":"0.130378","ts":"1114981200"},{"value":"0.13135","ts":"1115326800"},{"value":"0.132141","ts":"1115672400"},{"value":"0.13431","ts":"1116190800"},{"value":"0.132431","ts":"1116536400"},{"value":"0.132972","ts":"1116882000"},{"value":"0.134623","ts":"1117400400"},{"value":"0.134902","ts":"1117746000"},{"value":"0.13486","ts":"1118091600"},{"value":"0.135641","ts":"1118610000"},{"value":"0.135282","ts":"1118955600"},{"value":"0.133108","ts":"1119301200"},{"value":"0.132122","ts":"1119819600"},{"value":"0.132579","ts":"1120165200"},{"value":"0.13122","ts":"1120510800"},{"value":"0.131946","ts":"1121029200"},{"value":"0.132296","ts":"1121374800"},{"value":"0.132296","ts":"1121720400"},{"value":"0.132661","ts":"1122238800"},{"value":"0.132559","ts":"1122584400"},{"value":"0.133156","ts":"1122930000"},{"value":"0.133436","ts":"1123448400"},{"value":"0.134027","ts":"1123794000"},{"value":"0.135001","ts":"1124139600"},{"value":"0.133525","ts":"1124658000"},{"value":"0.134912","ts":"1125003600"},{"value":"0.135191","ts":"1125349200"},{"value":"0.13787","ts":"1125867600"},{"value":"0.136475","ts":"1126213200"},{"value":"0.136234","ts":"1126558800"},{"value":"0.136973","ts":"1127077200"},{"value":"0.138375","ts":"1127422800"},{"value":"0.139162","ts":"1127768400"},{"value":"0.14044","ts":"1128286800"},{"value":"0.142027","ts":"1128632400"},{"value":"0.142545","ts":"1128978000"},{"value":"0.14457","ts":"1129496400"},{"value":"0.144475","ts":"1129842000"},{"value":"0.145029","ts":"1130187600"},{"value":"0.144943","ts":"1130706000"},{"value":"0.144523","ts":"1131051600"},{"value":"0.144964","ts":"1131397200"},{"value":"0.142697","ts":"1131915600"},{"value":"0.143177","ts":"1132261200"},{"value":"0.143474","ts":"1132606800"},{"value":"0.145124","ts":"1133125200"},{"value":"0.145509","ts":"1133470800"},{"value":"0.145453","ts":"1133816400"},{"value":"0.147631","ts":"1134334800"},{"value":"0.147567","ts":"1134680400"},{"value":"0.145362","ts":"1135026000"},{"value":"0.142175","ts":"1135544400"},{"value":"0.141582","ts":"1135890000"},{"value":"0.142807","ts":"1136235600"},{"value":"0.143139","ts":"1136754000"},{"value":"0.143638","ts":"1137099600"},{"value":"0.141663","ts":"1137445200"},{"value":"0.139322","ts":"1137963600"},{"value":"0.137311","ts":"1138309200"},{"value":"0.136774","ts":"1138654800"},{"value":"0.13607","ts":"1139173200"},{"value":"0.136149","ts":"1139518800"},{"value":"0.136253","ts":"1139864400"},{"value":"0.135921","ts":"1140382800"},{"value":"0.135361","ts":"1140728400"},{"value":"0.135736","ts":"1141074000"},{"value":"0.137083","ts":"1141592400"},{"value":"0.136653","ts":"1141938000"},{"value":"0.137002","ts":"1142283600"},{"value":"0.138616","ts":"1142802000"},{"value":"0.139008","ts":"1143147600"},{"value":"0.138083","ts":"1143493200"},{"value":"0.13844","ts":"1144011600"},{"value":"0.14023","ts":"1144357200"},{"value":"0.139332","ts":"1144702800"},{"value":"0.137755","ts":"1145221200"},{"value":"0.137859","ts":"1145566800"},{"value":"0.137942","ts":"1145912400"},{"value":"0.137852","ts":"1146430800"},{"value":"0.137331","ts":"1146776400"},{"value":"0.136934","ts":"1147122000"},{"value":"0.137317","ts":"1147640400"},{"value":"0.136098","ts":"1147986000"},{"value":"0.136364","ts":"1148331600"},{"value":"0.137581","ts":"1148850000"},{"value":"0.137353","ts":"1149195600"},{"value":"0.137038","ts":"1149541200"},{"value":"0.137513","ts":"1150059600"},{"value":"0.136884","ts":"1150405200"},{"value":"0.137122","ts":"1150750800"},{"value":"0.137227","ts":"1151269200"},{"value":"0.137368","ts":"1151614800"},{"value":"0.135772","ts":"1151960400"},{"value":"0.1364","ts":"1152478800"},{"value":"0.136134","ts":"1152824400"},{"value":"0.136155","ts":"1153170000"},{"value":"0.135614","ts":"1153688400"},{"value":"0.135615","ts":"1154034000"},{"value":"0.135669","ts":"1154379600"},{"value":"0.134547","ts":"1154898000"},{"value":"0.134812","ts":"1155243600"},{"value":"0.135063","ts":"1155589200"},{"value":"0.134991","ts":"1156107600"},{"value":"0.135565","ts":"1156453200"},{"value":"0.135858","ts":"1156798800"},{"value":"0.135732","ts":"1157317200"},{"value":"0.135837","ts":"1157662800"},{"value":"0.136088","ts":"1158008400"},{"value":"0.136222","ts":"1158526800"},{"value":"0.136327","ts":"1158872400"},{"value":"0.136411","ts":"1159218000"},{"value":"0.136285","ts":"1159736400"},{"value":"0.136306","ts":"1160082000"},{"value":"0.136243","ts":"1160427600"},{"value":"0.136151","ts":"1160946000"},{"value":"0.135383","ts":"1161291600"},{"value":"0.135626","ts":"1161637200"},{"value":"0.13531","ts":"1162155600"},{"value":"0.135394","ts":"1162501200"},{"value":"0.135226","ts":"1162846800"},{"value":"0.135512","ts":"1163365200"},{"value":"0.134676","ts":"1163710800"},{"value":"0.133313","ts":"1164056400"},{"value":"0.132894","ts":"1164574800"},{"value":"0.132358","ts":"1164920400"},{"value":"0.13193","ts":"1165266000"},{"value":"0.131889","ts":"1165784400"},{"value":"0.131209","ts":"1166130000"},{"value":"0.13123","ts":"1166475600"},{"value":"0.131045","ts":"1166994000"},{"value":"0.130967","ts":"1167339600"},{"value":"0.131358","ts":"1167685200"},{"value":"0.131337","ts":"1168203600"},{"value":"0.130491","ts":"1168549200"},{"value":"0.130429","ts":"1168894800"},{"value":"0.130738","ts":"1169413200"},{"value":"0.132128","ts":"1169758800"},{"value":"0.131794","ts":"1170104400"},{"value":"0.131732","ts":"1170622800"},{"value":"0.131625","ts":"1170968400"},{"value":"0.131567","ts":"1171314000"},{"value":"0.131505","ts":"1171832400"},{"value":"0.131402","ts":"1172178000"},{"value":"0.131485","ts":"1172523600"},{"value":"0.13128","ts":"1173042000"},{"value":"0.131132","ts":"1173387600"},{"value":"0.131091","ts":"1173733200"},{"value":"0.131132","ts":"1174251600"},{"value":"0.132095","ts":"1174597200"},{"value":"0.132075","ts":"1174942800"},{"value":"0.132646","ts":"1175461200"},{"value":"0.132387","ts":"1175806800"},{"value":"0.13215","ts":"1176152400"},{"value":"0.132204","ts":"1176670800"},{"value":"0.132714","ts":"1177016400"},{"value":"0.132672","ts":"1177362000"},{"value":"0.132484","ts":"1177880400"},{"value":"0.132683","ts":"1178226000"},{"value":"0.132746","ts":"1178571600"},{"value":"0.132075","ts":"1179090000"},{"value":"0.1326","ts":"1179435600"},{"value":"0.132675","ts":"1179781200"},{"value":"0.132644","ts":"1180299600"},{"value":"0.132422","ts":"1180645200"},{"value":"0.132518","ts":"1180990800"},{"value":"0.132518","ts":"1181509200"},{"value":"0.133109","ts":"1181854800"},{"value":"0.133088","ts":"1182200400"},{"value":"0.132977","ts":"1182718800"},{"value":"0.133025","ts":"1183064400"},{"value":"0.132241","ts":"1183410000"},{"value":"0.133298","ts":"1183928400"},{"value":"0.132752","ts":"1184274000"},{"value":"0.13285","ts":"1184619600"},{"value":"0.133207","ts":"1185138000"},{"value":"0.134068","ts":"1185483600"},{"value":"0.133354","ts":"1185829200"},{"value":"0.133892","ts":"1186347600"},{"value":"0.134164","ts":"1186693200"},{"value":"0.133546","ts":"1187038800"},{"value":"0.133919","ts":"1187557200"},{"value":"0.133763","ts":"1187902800"},{"value":"0.134131","ts":"1188248400"},{"value":"0.134431","ts":"1188766800"},{"value":"0.13644","ts":"1189112400"},{"value":"0.136095","ts":"1189458000"},{"value":"0.134512","ts":"1189976400"},{"value":"0.134638","ts":"1190322000"},{"value":"0.134508","ts":"1190667600"},{"value":"0.133094","ts":"1191186000"},{"value":"0.133186","ts":"1191531600"},{"value":"0.135381","ts":"1191877200"},{"value":"0.136077","ts":"1192395600"},{"value":"0.137341","ts":"1192741200"},{"value":"0.137625","ts":"1193086800"},{"value":"0.137577","ts":"1193605200"},{"value":"0.136877","ts":"1193950800"},{"value":"0.137283","ts":"1194296400"},{"value":"0.136223","ts":"1194814800"},{"value":"0.136515","ts":"1195160400"},{"value":"0.136849","ts":"1195506000"},{"value":"0.137648","ts":"1196024400"},{"value":"0.136831","ts":"1196370000"},{"value":"0.137108","ts":"1196715600"},{"value":"0.137275","ts":"1197234000"},{"value":"0.137708","ts":"1197579600"},{"value":"0.137755","ts":"1197925200"},{"value":"0.138237","ts":"1198443600"},{"value":"0.138979","ts":"1198789200"},{"value":"0.139118","ts":"1199134800"},{"value":"0.137796","ts":"1199653200"},{"value":"0.139167","ts":"1199998800"},{"value":"0.137611","ts":"1200344400"},{"value":"0.140165","ts":"1200862800"},{"value":"0.139929","ts":"1201208400"},{"value":"0.139643","ts":"1201554000"},{"value":"0.140167","ts":"1202072400"},{"value":"0.141335","ts":"1202418000"},{"value":"0.13831","ts":"1202763600"},{"value":"0.137862","ts":"1203282000"},{"value":"0.138401","ts":"1203627600"},{"value":"0.138327","ts":"1203973200"},{"value":"0.138678","ts":"1204491600"},{"value":"0.137271","ts":"1204837200"},{"value":"0.135628","ts":"1205182800"},{"value":"0.136068","ts":"1205701200"},{"value":"0.135893","ts":"1206046800"},{"value":"0.13545","ts":"1206392400"},{"value":"0.134968","ts":"1206910800"},{"value":"0.134738","ts":"1207256400"},{"value":"0.134975","ts":"1207602000"},{"value":"0.137045","ts":"1208120400"},{"value":"0.138882","ts":"1208466000"},{"value":"0.143202","ts":"1208811600"},{"value":"0.142448","ts":"1209330000"},{"value":"0.140025","ts":"1209675600"},{"value":"0.139075","ts":"1210021200"},{"value":"0.138448","ts":"1210539600"},{"value":"0.139421","ts":"1210885200"},{"value":"0.141234","ts":"1211230800"},{"value":"0.143939","ts":"1211749200"},{"value":"0.144127","ts":"1212094800"},{"value":"0.144425","ts":"1212440400"},{"value":"0.14455","ts":"1212958800"},{"value":"0.148252","ts":"1213304400"},{"value":"0.148897","ts":"1213650000"},{"value":"0.15199","ts":"1214168400"},{"value":"0.153256","ts":"1214514000"},{"value":"0.152951","ts":"1214859600"},{"value":"0.147974","ts":"1215378000"},{"value":"0.147062","ts":"1215723600"},{"value":"0.147734","ts":"1216069200"},{"value":"0.148329","ts":"1216587600"},{"value":"0.146641","ts":"1216933200"},{"value":"0.147911","ts":"1217278800"},{"value":"0.145016","ts":"1217797200"},{"value":"0.150026","ts":"1218142800"},{"value":"0.153255","ts":"1218488400"},{"value":"0.154157","ts":"1219006800"},{"value":"0.14959","ts":"1219352400"},{"value":"0.151912","ts":"1219698000"},{"value":"0.153222","ts":"1220216400"},{"value":"0.153964","ts":"1220562000"},{"value":"0.153273","ts":"1220907600"},{"value":"0.139929","ts":"1221426000"},{"value":"0.143027","ts":"1221771600"},{"value":"0.142101","ts":"1222117200"},{"value":"0.14483","ts":"1222635600"},{"value":"0.141814","ts":"1222981200"},{"value":"0.145012","ts":"1223326800"},{"value":"0.1363","ts":"1223845200"},{"value":"0.137085","ts":"1224190800"},{"value":"0.137383","ts":"1224536400"},{"value":"0.137473","ts":"1225054800"},{"value":"0.134821","ts":"1225400400"},{"value":"0.132522","ts":"1225746000"},{"value":"0.133497","ts":"1226264400"},{"value":"0.131298","ts":"1226610000"},{"value":"0.130928","ts":"1226955600"},{"value":"0.130771","ts":"1227474000"},{"value":"0.131113","ts":"1227819600"},{"value":"0.129979","ts":"1228165200"},{"value":"0.127889","ts":"1228683600"},{"value":"0.1275","ts":"1229029200"},{"value":"0.126475","ts":"1229374800"},{"value":"0.127848","ts":"1229893200"},{"value":"0.128975","ts":"1230238800"},{"value":"0.12877","ts":"1230584400"},{"value":"0.128668","ts":"1231102800"},{"value":"0.130333","ts":"1231448400"},{"value":"0.133453","ts":"1231794000"},{"value":"0.137495","ts":"1232312400"},{"value":"0.139317","ts":"1232658000"},{"value":"0.139867","ts":"1233003600"},{"value":"0.142655","ts":"1233522000"},{"value":"0.143296","ts":"1233867600"},{"value":"0.141419","ts":"1234213200"},{"value":"0.138781","ts":"1234731600"},{"value":"0.139485","ts":"1235077200"},{"value":"0.139502","ts":"1235422800"},{"value":"0.137161","ts":"1235941200"},{"value":"0.133582","ts":"1236286800"},{"value":"0.131304","ts":"1236632400"},{"value":"0.129884","ts":"1237150800"},{"value":"0.132283","ts":"1237496400"},{"value":"0.13171","ts":"1237842000"},{"value":"0.131423","ts":"1238360400"},{"value":"0.129592","ts":"1238706000"},{"value":"0.129896","ts":"1239051600"},{"value":"0.128033","ts":"1239570000"},{"value":"0.128413","ts":"1239915600"},{"value":"0.128191","ts":"1240261200"},{"value":"0.127301","ts":"1240779600"},{"value":"0.12739","ts":"1241125200"},{"value":"0.123962","ts":"1241470800"},{"value":"0.124518","ts":"1241989200"},{"value":"0.127557","ts":"1242334800"},{"value":"0.126759","ts":"1242680400"},{"value":"0.127728","ts":"1243198800"},{"value":"0.128344","ts":"1243544400"},{"value":"0.127806","ts":"1243890000"},{"value":"0.128172","ts":"1244408400"},{"value":"0.128226","ts":"1244754000"},{"value":"0.128981","ts":"1245099600"},{"value":"0.130492","ts":"1245618000"},{"value":"0.12978","ts":"1245963600"},{"value":"0.129758","ts":"1246309200"},{"value":"0.130125","ts":"1246827600"},{"value":"0.130565","ts":"1247173200"},{"value":"0.130492","ts":"1247518800"},{"value":"0.13045","ts":"1248037200"},{"value":"0.129455","ts":"1248382800"},{"value":"0.128051","ts":"1248728400"},{"value":"0.127131","ts":"1249246800"},{"value":"0.12588","ts":"1249592400"},{"value":"0.126602","ts":"1249938000"},{"value":"0.127394","ts":"1250456400"},{"value":"0.127994","ts":"1250802000"},{"value":"0.127653","ts":"1251147600"},{"value":"0.13102","ts":"1251666000"},{"value":"0.131208","ts":"1252011600"},{"value":"0.130671","ts":"1252357200"},{"value":"0.132494","ts":"1252875600"},{"value":"0.132403","ts":"1253221200"},{"value":"0.132322","ts":"1253566800"},{"value":"0.133187","ts":"1254085200"},{"value":"0.134801","ts":"1254430800"},{"value":"0.135556","ts":"1254776400"},{"value":"0.138019","ts":"1255294800"},{"value":"0.139804","ts":"1255640400"},{"value":"0.138714","ts":"1255986000"},{"value":"0.140584","ts":"1256504400"},{"value":"0.140531","ts":"1256850000"},{"value":"0.140847","ts":"1257195600"},{"value":"0.141174","ts":"1257714000"},{"value":"0.140538","ts":"1258059600"},{"value":"0.139465","ts":"1258405200"},{"value":"0.140907","ts":"1258923600"},{"value":"0.142684","ts":"1259269200"},{"value":"0.144548","ts":"1259614800"},{"value":"0.145812","ts":"1260133200"},{"value":"0.146636","ts":"1260478800"},{"value":"0.146234","ts":"1260824400"},{"value":"0.147494","ts":"1261342800"},{"value":"0.147422","ts":"1261688400"},{"value":"0.148355","ts":"1262034000"},{"value":"0.147008","ts":"1262552400"},{"value":"0.145729","ts":"1262898000"},{"value":"0.146452","ts":"1263243600"},{"value":"0.146179","ts":"1263762000"},{"value":"0.145908","ts":"1264107600"},{"value":"0.145985","ts":"1264453200"},{"value":"0.145857","ts":"1264971600"},{"value":"0.146701","ts":"1265317200"},{"value":"0.143719","ts":"1265662800"},{"value":"0.143753","ts":"1266181200"},{"value":"0.145115","ts":"1266526800"},{"value":"0.144695","ts":"1266872400"},{"value":"0.144076","ts":"1267390800"},{"value":"0.145641","ts":"1267736400"},{"value":"0.144162","ts":"1268082000"},{"value":"0.14559","ts":"1268600400"},{"value":"0.14511","ts":"1268946000"},{"value":"0.144351","ts":"1269291600"},{"value":"0.145243","ts":"1269810000"},{"value":"0.147636","ts":"1270155600"},{"value":"0.147429","ts":"1270501200"},{"value":"0.147299","ts":"1271019600"},{"value":"0.146563","ts":"1271365200"},{"value":"0.146641","ts":"1271710800"},{"value":"0.147003","ts":"1272229200"},{"value":"0.14787","ts":"1272574800"},{"value":"0.148668","ts":"1272920400"},{"value":"0.145846","ts":"1273438800"},{"value":"0.149447","ts":"1273784400"},{"value":"0.14916","ts":"1274130000"},{"value":"0.147829","ts":"1274648400"},{"value":"0.147818","ts":"1274994000"},{"value":"0.147766","ts":"1275339600"},{"value":"0.148721","ts":"1275858000"},{"value":"0.142045","ts":"1276203600"},{"value":"0.137458","ts":"1276549200"},{"value":"0.137209","ts":"1277067600"},{"value":"0.135408","ts":"1277413200"},{"value":"0.134797","ts":"1277758800"},{"value":"0.134181","ts":"1278277200"},{"value":"0.134143","ts":"1278622800"},{"value":"0.133753","ts":"1278968400"},{"value":"0.134388","ts":"1279486800"},{"value":"0.133815","ts":"1279832400"},{"value":"0.134726","ts":"1280178000"},{"value":"0.134391","ts":"1280696400"},{"value":"0.134688","ts":"1281042000"},{"value":"0.13488","ts":"1281387600"},{"value":"0.13506","ts":"1281906000"},{"value":"0.134293","ts":"1282251600"},{"value":"0.134221","ts":"1282597200"},{"value":"0.134197","ts":"1283115600"},{"value":"0.134602","ts":"1283461200"},{"value":"0.134747","ts":"1283806800"},{"value":"0.133791","ts":"1284325200"},{"value":"0.136887","ts":"1284670800"},{"value":"0.136171","ts":"1285016400"},{"value":"0.137728","ts":"1285534800"},{"value":"0.137753","ts":"1285880400"},{"value":"0.137728","ts":"1286226000"},{"value":"0.138682","ts":"1286744400"},{"value":"0.138292","ts":"1287090000"},{"value":"0.137709","ts":"1287435600"},{"value":"0.138243","ts":"1287954000"},{"value":"0.139229","ts":"1288299600"},{"value":"0.140977","ts":"1288645200"},{"value":"0.14015","ts":"1289163600"},{"value":"0.14154","ts":"1289509200"},{"value":"0.141869","ts":"1289854800"},{"value":"0.140525","ts":"1290373200"},{"value":"0.140825","ts":"1290718800"},{"value":"0.14155","ts":"1291064400"},{"value":"0.142141","ts":"1291582800"},{"value":"0.142418","ts":"1291928400"},{"value":"0.141633","ts":"1292274000"},{"value":"0.141436","ts":"1292792400"},{"value":"0.141033","ts":"1293138000"},{"value":"0.14093","ts":"1293483600"},{"value":"0.140754","ts":"1294002000"},{"value":"0.140602","ts":"1294347600"},{"value":"0.140226","ts":"1294693200"},{"value":"0.139749","ts":"1295211600"},{"value":"0.140685","ts":"1295557200"},{"value":"0.14038","ts":"1295902800"},{"value":"0.140967","ts":"1296421200"},{"value":"0.140891","ts":"1296766800"},{"value":"0.140789","ts":"1297112400"},{"value":"0.14156","ts":"1297630800"},{"value":"0.142288","ts":"1297976400"},{"value":"0.142956","ts":"1298322000"},{"value":"0.142622","ts":"1298840400"},{"value":"0.142809","ts":"1299186000"},{"value":"0.142758","ts":"1299531600"},{"value":"0.143714","ts":"1300050000"},{"value":"0.143818","ts":"1300395600"},{"value":"0.144545","ts":"1300741200"},{"value":"0.146166","ts":"1301259600"},{"value":"0.146094","ts":"1301605200"},{"value":"0.147042","ts":"1301950800"},{"value":"0.147113","ts":"1302469200"},{"value":"0.148839","ts":"1302814800"},{"value":"0.148226","ts":"1303160400"},{"value":"0.149851","ts":"1303678800"},{"value":"0.149947","ts":"1304024400"},{"value":"0.150346","ts":"1304370000"},{"value":"0.148537","ts":"1304888400"},{"value":"0.146489","ts":"1305234000"},{"value":"0.14626","ts":"1305579600"},{"value":"0.14625","ts":"1306098000"},{"value":"0.147748","ts":"1306443600"},{"value":"0.149164","ts":"1306789200"},{"value":"0.150323","ts":"1307307600"},{"value":"0.149675","ts":"1307653200"},{"value":"0.149566","ts":"1307998800"},{"value":"0.149108","ts":"1308517200"},{"value":"0.149162","ts":"1308862800"},{"value":"0.148838","ts":"1309208400"},{"value":"0.149837","ts":"1309726800"},{"value":"0.148699","ts":"1310072400"},{"value":"0.147817","ts":"1310418000"},{"value":"0.148374","ts":"1310936400"},{"value":"0.14832","ts":"1311282000"},{"value":"0.148238","ts":"1311627600"},{"value":"0.149918","ts":"1312146000"},{"value":"0.147741","ts":"1312491600"},{"value":"0.147373","ts":"1312837200"},{"value":"0.144591","ts":"1313355600"},{"value":"0.146962","ts":"1313701200"},{"value":"0.146962","ts":"1314046800"},{"value":"0.146801","ts":"1314565200"},{"value":"0.147514","ts":"1314910800"},{"value":"0.145106","ts":"1315256400"},{"value":"0.142","ts":"1315774800"},{"value":"0.141658","ts":"1316120400"},{"value":"0.141736","ts":"1316466000"},{"value":"0.13818","ts":"1316984400"},{"value":"0.139723","ts":"1317330000"},{"value":"0.137841","ts":"1317675600"},{"value":"0.137136","ts":"1318194000"},{"value":"0.136025","ts":"1318539600"},{"value":"0.136075","ts":"1318885200"},{"value":"0.136533","ts":"1319403600"},{"value":"0.141016","ts":"1319749200"},{"value":"0.141146","ts":"1320094800"},{"value":"0.137259","ts":"1320613200"},{"value":"0.137208","ts":"1320958800"},{"value":"0.137532","ts":"1321304400"},{"value":"0.135754","ts":"1321822800"},{"value":"0.134913","ts":"1322168400"},{"value":"0.135714","ts":"1322514000"},{"value":"0.136954","ts":"1323032400"},{"value":"0.136506","ts":"1323378000"},{"value":"0.136061","ts":"1323723600"},{"value":"0.134414","ts":"1324242000"},{"value":"0.135402","ts":"1324587600"},{"value":"0.135427","ts":"1324933200"},{"value":"0.135553","ts":"1325451600"},{"value":"0.137372","ts":"1325797200"},{"value":"0.137372","ts":"1326142800"},{"value":"0.137724","ts":"1326661200"},{"value":"0.138406","ts":"1327006800"},{"value":"0.137673","ts":"1327352400"},{"value":"0.137621","ts":"1327870800"},{"value":"0.138252","ts":"1328216400"},{"value":"0.138226","ts":"1328562000"},{"value":"0.138351","ts":"1329080400"},{"value":"0.137462","ts":"1329426000"},{"value":"0.13817","ts":"1329771600"},{"value":"0.138041","ts":"1330290000"},{"value":"0.137887","ts":"1330635600"},{"value":"0.137912","ts":"1330981200"},{"value":"0.136471","ts":"1331499600"},{"value":"0.136808","ts":"1331845200"},{"value":"0.137706","ts":"1332190800"},{"value":"0.136949","ts":"1332709200"},{"value":"0.136759","ts":"1333054800"},{"value":"0.137095","ts":"1333400400"},{"value":"0.137044","ts":"1333918800"},{"value":"0.136735","ts":"1334264400"},{"value":"0.136658","ts":"1334610000"},{"value":"0.133291","ts":"1335128400"},{"value":"0.133595","ts":"1335474000"},{"value":"0.133696","ts":"1335819600"},{"value":"0.132688","ts":"1336338000"},{"value":"0.133467","ts":"1336683600"},{"value":"0.134196","ts":"1337029200"},{"value":"0.133525","ts":"1337547600"},{"value":"0.133821","ts":"1337893200"},{"value":"0.134045","ts":"1338238800"},{"value":"0.131752","ts":"1338757200"},{"value":"0.123525","ts":"1339102800"},{"value":"0.126439","ts":"1339448400"},{"value":"0.123621","ts":"1339966800"},{"value":"0.122755","ts":"1340312400"},{"value":"0.122933","ts":"1340658000"},{"value":"0.121954","ts":"1341176400"},{"value":"0.12177","ts":"1341522000"},{"value":"0.120435","ts":"1341867600"},{"value":"0.12016","ts":"1342386000"},{"value":"0.122014","ts":"1342731600"},{"value":"0.122292","ts":"1343077200"},{"value":"0.122827","ts":"1343595600"},{"value":"0.123021","ts":"1343941200"},{"value":"0.126852","ts":"1344286800"},{"value":"0.12554","ts":"1344805200"},{"value":"0.122941","ts":"1345150800"},{"value":"0.122723","ts":"1345496400"},{"value":"0.121651","ts":"1346014800"},{"value":"0.120903","ts":"1346360400"},{"value":"0.120903","ts":"1346706000"},{"value":"0.122318","ts":"1347224400"},{"value":"0.122618","ts":"1347570000"},{"value":"0.124224","ts":"1347915600"},{"value":"0.123246","ts":"1348434000"},{"value":"0.12369","ts":"1348779600"},{"value":"0.126189","ts":"1349125200"},{"value":"0.127592","ts":"1349643600"},{"value":"0.127728","ts":"1349989200"},{"value":"0.128803","ts":"1350334800"},{"value":"0.13081","ts":"1350853200"},{"value":"0.13162","ts":"1351198800"},{"value":"0.131671","ts":"1351544400"},{"value":"0.13154","ts":"1352062800"},{"value":"0.132952","ts":"1352408400"},{"value":"0.132646","ts":"1352754000"},{"value":"0.130882","ts":"1353272400"},{"value":"0.132353","ts":"1353618000"},{"value":"0.131301","ts":"1353963600"},{"value":"0.13132","ts":"1354482000"},{"value":"0.133101","ts":"1354827600"},{"value":"0.133101","ts":"1355173200"},{"value":"0.133812","ts":"1355691600"},{"value":"0.133231","ts":"1356037200"},{"value":"0.133003","ts":"1356382800"},{"value":"0.133081","ts":"1356901200"},{"value":"0.132261","ts":"1357246800"},{"value":"0.132047","ts":"1357592400"},{"value":"0.131736","ts":"1358110800"},{"value":"0.132238","ts":"1358456400"},{"value":"0.132409","ts":"1358802000"},{"value":"0.132919","ts":"1359320400"},{"value":"0.135089","ts":"1359666000"},{"value":"0.135126","ts":"1360011600"},{"value":"0.135895","ts":"1360530000"},{"value":"0.134963","ts":"1360875600"},{"value":"0.135647","ts":"1361221200"},{"value":"0.135356","ts":"1361739600"},{"value":"0.135995","ts":"1362085200"},{"value":"0.135838","ts":"1362430800"},{"value":"0.136311","ts":"1362949200"},{"value":"0.137196","ts":"1363294800"},{"value":"0.138339","ts":"1363640400"},{"value":"0.137713","ts":"1364158800"},{"value":"0.137401","ts":"1364504400"},{"value":"0.137401","ts":"1364850000"},{"value":"0.135579","ts":"1365368400"},{"value":"0.136328","ts":"1365714000"},{"value":"0.136702","ts":"1366059600"},{"value":"0.137026","ts":"1366578000"},{"value":"0.140389","ts":"1366923600"},{"value":"0.139352","ts":"1367269200"},{"value":"0.137823","ts":"1367787600"},{"value":"0.136947","ts":"1368133200"},{"value":"0.136868","ts":"1368478800"},{"value":"0.139225","ts":"1368997200"},{"value":"0.140889","ts":"1369342800"},{"value":"0.134657","ts":"1369688400"},{"value":"0.135051","ts":"1370206800"},{"value":"0.133626","ts":"1370552400"},{"value":"0.133755","ts":"1370898000"},{"value":"0.132672","ts":"1371416400"},{"value":"0.131832","ts":"1371762000"},{"value":"0.133645","ts":"1372107600"},{"value":"0.135699","ts":"1372626000"},{"value":"0.13445","ts":"1372971600"},{"value":"0.134814","ts":"1373317200"},{"value":"0.130996","ts":"1373835600"},{"value":"0.132569","ts":"1374181200"},{"value":"0.132271","ts":"1374526800"},{"value":"0.130891","ts":"1375045200"},{"value":"0.129733","ts":"1375390800"},{"value":"0.131304","ts":"1375736400"},{"value":"0.130953","ts":"1376254800"},{"value":"0.128003","ts":"1376600400"},{"value":"0.129896","ts":"1376946000"},{"value":"0.127855","ts":"1377464400"},{"value":"0.125654","ts":"1377810000"},{"value":"0.123925","ts":"1378155600"},{"value":"0.124783","ts":"1378674000"},{"value":"0.123978","ts":"1379019600"},{"value":"0.125595","ts":"1379365200"},{"value":"0.128355","ts":"1379883600"},{"value":"0.127807","ts":"1380229200"},{"value":"0.126842","ts":"1380574800"},{"value":"0.128641","ts":"1381093200"},{"value":"0.128814","ts":"1381438800"},{"value":"0.128581","ts":"1381784400"},{"value":"0.128442","ts":"1382302800"},{"value":"0.128074","ts":"1382648400"},{"value":"0.127946","ts":"1382994000"},{"value":"0.129049","ts":"1383512400"},{"value":"0.130407","ts":"1383858000"},{"value":"0.129988","ts":"1384203600"},{"value":"0.132497","ts":"1384722000"},{"value":"0.132264","ts":"1385067600"},{"value":"0.1326","ts":"1385413200"},{"value":"0.132302","ts":"1385931600"},{"value":"0.131788","ts":"1386277200"},{"value":"0.132435","ts":"1386622800"},{"value":"0.129437","ts":"1387141200"},{"value":"0.130141","ts":"1387486800"},{"value":"0.131088","ts":"1387832400"},{"value":"0.132246","ts":"1388350800"},{"value":"0.133104","ts":"1388696400"},{"value":"0.133126","ts":"1389042000"},{"value":"0.13285","ts":"1389560400"},{"value":"0.131845","ts":"1389906000"},{"value":"0.131646","ts":"1390251600"},{"value":"0.13049","ts":"1390770000"},{"value":"0.12742","ts":"1391115600"},{"value":"0.127585","ts":"1391461200"},{"value":"0.127072","ts":"1391979600"},{"value":"0.126064","ts":"1392325200"},{"value":"0.123863","ts":"1392670800"},{"value":"0.124867","ts":"1393189200"},{"value":"0.124633","ts":"1393534800"},{"value":"0.125414","ts":"1393880400"},{"value":"0.126637","ts":"1394398800"},{"value":"0.124346","ts":"1394744400"},{"value":"0.124394","ts":"1395090000"},{"value":"0.122764","ts":"1395608400"},{"value":"0.123282","ts":"1395954000"},{"value":"0.123271","ts":"1396299600"},{"value":"0.122317","ts":"1396818000"},{"value":"0.122266","ts":"1397163600"},{"value":"0.122154","ts":"1397509200"},{"value":"0.120986","ts":"1398027600"},{"value":"0.122616","ts":"1398373200"},{"value":"0.12246","ts":"1398718800"},{"value":"0.122184","ts":"1399237200"},{"value":"0.121552","ts":"1399582800"},{"value":"0.120821","ts":"1399928400"},{"value":"0.121081","ts":"1400446800"},{"value":"0.120915","ts":"1400792400"},{"value":"0.120967","ts":"1401138000"},{"value":"0.120466","ts":"1401656400"},{"value":"0.121125","ts":"1402002000"},{"value":"0.121177","ts":"1402347600"},{"value":"0.121768","ts":"1402866000"},{"value":"0.12197","ts":"1403211600"},{"value":"0.122179","ts":"1403557200"},{"value":"0.122259","ts":"1404075600"},{"value":"0.120544","ts":"1404421200"},{"value":"0.121152","ts":"1404766800"},{"value":"0.121357","ts":"1405285200"},{"value":"0.121506","ts":"1405630800"},{"value":"0.12155","ts":"1405976400"},{"value":"0.120951","ts":"1406494800"},{"value":"0.119777","ts":"1406840400"},{"value":"0.120493","ts":"1407186000"},{"value":"0.118636","ts":"1407704400"},{"value":"0.118283","ts":"1408050000"},{"value":"0.118831","ts":"1408395600"},{"value":"0.117253","ts":"1408914000"},{"value":"0.119266","ts":"1409259600"},{"value":"0.119284","ts":"1409605200"},{"value":"0.119","ts":"1410123600"},{"value":"0.117953","ts":"1410469200"},{"value":"0.11825","ts":"1410814800"},{"value":"0.11785","ts":"1411333200"},{"value":"0.116532","ts":"1411678800"},{"value":"0.116559","ts":"1412024400"},{"value":"0.118028","ts":"1412542800"},{"value":"0.119001","ts":"1412888400"},{"value":"0.119086","ts":"1413234000"},{"value":"0.118788","ts":"1413752400"},{"value":"0.119696","ts":"1414098000"},{"value":"0.119835","ts":"1414443600"},{"value":"0.120768","ts":"1414962000"},{"value":"0.120325","ts":"1415307600"},{"value":"0.121346","ts":"1415653200"},{"value":"0.121074","ts":"1416171600"},{"value":"0.121883","ts":"1416517200"},{"value":"0.123235","ts":"1416862800"},{"value":"0.122755","ts":"1417381200"},{"value":"0.123055","ts":"1417726800"},{"value":"0.123548","ts":"1418072400"},{"value":"0.122541","ts":"1418590800"},{"value":"0.123331","ts":"1418936400"},{"value":"0.123058","ts":"1419282000"},{"value":"0.124304","ts":"1419800400"},{"value":"0.121542","ts":"1420146000"},{"value":"0.123337","ts":"1420491600"},{"value":"0.121857","ts":"1421010000"},{"value":"0.121368","ts":"1421355600"},{"value":"0.122518","ts":"1421701200"},{"value":"0.122873","ts":"1422219600"},{"value":"0.125687","ts":"1422565200"},{"value":"0.12498","ts":"1422910800"},{"value":"0.12524","ts":"1423429200"},{"value":"0.12446","ts":"1423774800"},{"value":"0.125239","ts":"1424120400"},{"value":"0.125329","ts":"1424638800"},{"value":"0.12588","ts":"1424984400"},{"value":"0.125973","ts":"1425330000"},{"value":"0.124573","ts":"1425848400"},{"value":"0.123125","ts":"1426194000"},{"value":"0.122224","ts":"1426539600"},{"value":"0.120584","ts":"1427058000"},{"value":"0.120452","ts":"1427403600"},{"value":"0.120194","ts":"1427749200"},{"value":"0.120198","ts":"1428267600"},{"value":"0.119407","ts":"1428613200"},{"value":"0.117051","ts":"1428958800"},{"value":"0.117308","ts":"1429477200"},{"value":"0.117409","ts":"1429822800"},{"value":"0.119491","ts":"1430168400"},{"value":"0.119011","ts":"1430686800"},{"value":"0.118978","ts":"1431032400"},{"value":"0.119307","ts":"1431378000"},{"value":"0.11863","ts":"1431896400"},{"value":"0.117479","ts":"1432242000"},{"value":"0.11724","ts":"1432587600"},{"value":"0.117689","ts":"1433106000"},{"value":"0.118059","ts":"1433451600"},{"value":"0.118051","ts":"1433797200"},{"value":"0.118051","ts":"1434315600"},{"value":"0.118415","ts":"1434661200"},{"value":"0.118554","ts":"1435006800"},{"value":"0.118119","ts":"1435525200"},{"value":"0.11702","ts":"1435870800"},{"value":"0.117512","ts":"1436216400"},{"value":"0.116079","ts":"1436734800"},{"value":"0.115939","ts":"1437080400"},{"value":"0.115189","ts":"1437426000"},{"value":"0.111762","ts":"1437944400"},{"value":"0.112091","ts":"1438290000"},{"value":"0.111363","ts":"1438635600"},{"value":"0.112463","ts":"1439154000"},{"value":"0.113913","ts":"1439499600"},{"value":"0.114207","ts":"1439845200"},{"value":"0.115267","ts":"1440363600"},{"value":"0.113253","ts":"1440709200"},{"value":"0.113745","ts":"1441054800"},{"value":"0.1126","ts":"1441573200"},{"value":"0.111409","ts":"1441918800"},{"value":"0.111281","ts":"1442264400"},{"value":"0.111074","ts":"1442782800"},{"value":"0.110464","ts":"1443128400"},{"value":"0.111938","ts":"1443474000"},{"value":"0.110358","ts":"1443992400"},{"value":"0.110283","ts":"1444338000"},{"value":"0.109606","ts":"1444683600"},{"value":"0.110516","ts":"1445202000"},{"value":"0.110989","ts":"1445547600"},{"value":"0.111542","ts":"1445893200"},{"value":"0.111628","ts":"1446411600"},{"value":"0.112362","ts":"1446757200"},{"value":"0.112492","ts":"1447102800"},{"value":"0.113021","ts":"1447621200"},{"value":"0.113964","ts":"1447966800"},{"value":"0.114168","ts":"1448312400"},{"value":"0.113761","ts":"1448830800"},{"value":"0.113629","ts":"1449176400"},{"value":"0.113865","ts":"1449522000"},{"value":"0.113069","ts":"1450040400"},{"value":"0.113082","ts":"1450386000"},{"value":"0.114099","ts":"1450731600"},{"value":"0.114116","ts":"1451250000"},{"value":"0.113973","ts":"1451595600"},{"value":"0.112866","ts":"1451941200"},{"value":"0.112067","ts":"1452459600"},{"value":"0.111299","ts":"1452805200"},{"value":"0.111215","ts":"1453150800"},{"value":"0.111671","ts":"1453669200"},{"value":"0.111766","ts":"1454014800"},{"value":"0.112579","ts":"1454360400"},{"value":"0.111644","ts":"1454878800"},{"value":"0.110465","ts":"1455224400"},{"value":"0.110017","ts":"1455570000"},{"value":"0.110277","ts":"1456088400"},{"value":"0.109703","ts":"1456434000"},{"value":"0.108712","ts":"1456779600"},{"value":"0.107342","ts":"1457298000"},{"value":"0.105413","ts":"1457643600"},{"value":"0.103821","ts":"1457989200"},{"value":"0.105763","ts":"1458507600"},{"value":"0.1052","ts":"1458853200"},{"value":"0.104785","ts":"1459198800"},{"value":"0.105677","ts":"1459717200"},{"value":"0.108148","ts":"1460062800"},{"value":"0.105004","ts":"1460408400"},{"value":"0.102668","ts":"1460926800"},{"value":"0.102768","ts":"1461272400"},{"value":"0.102802","ts":"1461618000"},{"value":"0.104749","ts":"1462136400"},{"value":"0.104857","ts":"1462482000"},{"value":"0.105291","ts":"1462827600"},{"value":"0.105589","ts":"1463346000"},{"value":"0.10533","ts":"1463691600"},{"value":"0.106755","ts":"1464037200"},{"value":"0.108825","ts":"1464555600"},{"value":"0.106677","ts":"1464901200"},{"value":"0.107736","ts":"1465246800"},{"value":"0.107115","ts":"1465765200"},{"value":"0.107948","ts":"1466110800"},{"value":"0.107304","ts":"1466456400"},{"value":"0.107138","ts":"1466974800"},{"value":"0.107382","ts":"1467320400"},{"value":"0.107249","ts":"1467666000"},{"value":"0.107914","ts":"1468184400"},{"value":"0.108431","ts":"1468530000"},{"value":"0.109359","ts":"1468875600"},{"value":"0.112759","ts":"1469394000"},{"value":"0.112385","ts":"1469739600"},{"value":"0.112522","ts":"1470085200"},{"value":"0.113405","ts":"1470603600"},{"value":"0.11533","ts":"1470949200"},{"value":"0.114864","ts":"1471294800"},{"value":"0.117399","ts":"1471813200"},{"value":"0.116201","ts":"1472158800"},{"value":"0.11824","ts":"1472504400"},{"value":"0.118981","ts":"1473022800"},{"value":"0.116498","ts":"1473368400"},{"value":"0.117269","ts":"1473714000"},{"value":"0.115656","ts":"1474232400"},{"value":"0.117958","ts":"1474578000"},{"value":"0.118497","ts":"1474923600"},{"value":"0.119068","ts":"1475442000"},{"value":"0.121543","ts":"1475787600"},{"value":"0.121219","ts":"1476133200"},{"value":"0.120868","ts":"1476651600"},{"value":"0.119669","ts":"1476997200"},{"value":"0.119761","ts":"1477342800"},{"value":"0.118658","ts":"1477861200"},{"value":"0.119692","ts":"1478206800"},{"value":"0.118919","ts":"1478552400"},{"value":"0.122402","ts":"1479070800"},{"value":"0.121519","ts":"1479416400"},{"value":"0.117642","ts":"1479762000"},{"value":"0.117676","ts":"1480280400"},{"value":"0.118064","ts":"1480626000"},{"value":"0.118298","ts":"1480971600"},{"value":"0.118258","ts":"1481490000"},{"value":"0.118245","ts":"1481835600"},{"value":"0.118902","ts":"1482181200"},{"value":"0.119383","ts":"1482699600"},{"value":"0.114442","ts":"1483045200"},{"value":"0.117484","ts":"1483390800"},{"value":"0.118163","ts":"1483909200"},{"value":"0.117122","ts":"1484254800"},{"value":"0.116323","ts":"1484600400"},{"value":"0.115039","ts":"1485118800"},{"value":"0.116705","ts":"1485464400"},{"value":"0.116367","ts":"1485810000"},{"value":"0.115574","ts":"1486328400"},{"value":"0.11416","ts":"1486674000"},{"value":"0.114329","ts":"1487019600"},{"value":"0.114674","ts":"1487538000"},{"value":"0.114996","ts":"1487883600"},{"value":"0.11566","ts":"1488229200"},{"value":"0.11612","ts":"1488747600"},{"value":"0.115961","ts":"1489093200"},{"value":"0.115866","ts":"1489438800"},{"value":"0.11497","ts":"1489957200"},{"value":"0.115241","ts":"1490302800"},{"value":"0.114069","ts":"1490648400"},{"value":"0.11387","ts":"1491166800"},{"value":"0.114093","ts":"1491512400"},{"value":"0.114309","ts":"1491858000"},{"value":"0.114222","ts":"1492376400"},{"value":"0.113894","ts":"1492722000"},{"value":"0.115109","ts":"1493067600"},{"value":"0.115342","ts":"1493586000"},{"value":"0.117316","ts":"1493931600"},{"value":"0.117304","ts":"1494277200"},{"value":"0.116693","ts":"1494795600"},{"value":"0.115472","ts":"1495141200"},{"value":"0.116184","ts":"1495486800"},{"value":"0.115858","ts":"1496005200"},{"value":"0.115391","ts":"1496350800"},{"value":"0.115218","ts":"1496696400"},{"value":"0.115198","ts":"1497214800"},{"value":"0.115668","ts":"1497560400"},{"value":"0.115591","ts":"1497906000"},{"value":"0.114847","ts":"1498424400"},{"value":"0.11441","ts":"1498770000"},{"value":"0.114681","ts":"1499115600"},{"value":"0.112586","ts":"1499634000"},{"value":"0.112907","ts":"1499979600"},{"value":"0.113153","ts":"1500325200"},{"value":"0.113966","ts":"1500843600"},{"value":"0.114407","ts":"1501189200"},{"value":"0.114559","ts":"1501534800"},{"value":"0.113262","ts":"1502053200"},{"value":"0.112463","ts":"1502398800"},{"value":"0.112867","ts":"1502744400"},{"value":"0.112341","ts":"1503262800"},{"value":"0.112386","ts":"1503608400"},{"value":"0.112776","ts":"1503954000"},{"value":"0.11227","ts":"1504472400"},{"value":"0.111991","ts":"1504818000"},{"value":"0.11216","ts":"1505163600"},{"value":"0.112285","ts":"1505682000"},{"value":"0.112329","ts":"1506027600"},{"value":"0.113029","ts":"1506373200"},{"value":"0.112875","ts":"1506891600"},{"value":"0.111895","ts":"1507237200"},{"value":"0.111664","ts":"1507582800"},{"value":"0.110304","ts":"1508101200"},{"value":"0.109323","ts":"1508446800"},{"value":"0.109132","ts":"1508792400"},{"value":"0.1107","ts":"1509310800"},{"value":"0.110976","ts":"1509656400"},{"value":"0.111143","ts":"1510002000"},{"value":"0.110788","ts":"1510520400"},{"value":"0.110165","ts":"1510866000"},{"value":"0.110012","ts":"1511211600"},{"value":"0.111198","ts":"1511730000"},{"value":"0.111581","ts":"1512075600"},{"value":"0.111623","ts":"1512421200"},{"value":"0.111648","ts":"1512939600"},{"value":"0.114438","ts":"1513285200"},{"value":"0.114076","ts":"1513630800"},{"value":"0.112098","ts":"1514149200"},{"value":"0.112316","ts":"1514494800"},{"value":"0.112199","ts":"1514840400"},{"value":"0.112214","ts":"1515358800"},{"value":"0.112349","ts":"1515704400"},{"value":"0.112229","ts":"1516050000"},{"value":"0.112463","ts":"1516568400"},{"value":"0.113542","ts":"1516914000"},{"value":"0.113043","ts":"1517259600"},{"value":"0.113999","ts":"1517778000"},{"value":"0.114303","ts":"1518123600"},{"value":"0.113693","ts":"1518469200"},{"value":"0.114012","ts":"1518987600"},{"value":"0.114031","ts":"1519333200"},{"value":"0.11455","ts":"1519678800"},{"value":"0.114277","ts":"1520197200"},{"value":"0.114951","ts":"1520542800"},{"value":"0.114946","ts":"1520888400"},{"value":"0.115019","ts":"1521406800"},{"value":"0.113284","ts":"1521752400"},{"value":"0.113966","ts":"1522098000"},{"value":"0.113716","ts":"1522616400"},{"value":"0.114537","ts":"1522962000"},{"value":"0.114497","ts":"1523307600"},{"value":"0.114028","ts":"1523826000"},{"value":"0.114075","ts":"1524171600"},{"value":"0.114676","ts":"1524517200"},{"value":"0.114221","ts":"1525035600"},{"value":"0.112065","ts":"1525381200"},{"value":"0.113194","ts":"1525726800"},{"value":"0.107693","ts":"1526245200"},{"value":"0.104784","ts":"1526590800"},{"value":"0.104657","ts":"1526936400"},{"value":"0.105084","ts":"1527454800"},{"value":"0.104805","ts":"1527800400"},{"value":"0.105033","ts":"1528146000"},{"value":"0.104296","ts":"1528664400"},{"value":"0.103997","ts":"1529010000"},{"value":"0.103965","ts":"1529355600"},{"value":"0.103925","ts":"1529874000"},{"value":"0.104886","ts":"1530219600"},{"value":"0.10397","ts":"1530565200"},{"value":"0.103966","ts":"1531083600"},{"value":"0.104177","ts":"1531429200"},{"value":"0.104553","ts":"1531774800"},{"value":"0.105699","ts":"1532293200"},{"value":"0.106392","ts":"1532638800"},{"value":"0.107033","ts":"1532984400"},{"value":"0.106399","ts":"1533502800"},{"value":"0.106843","ts":"1533848400"},{"value":"0.104901","ts":"1534194000"},{"value":"0.1047","ts":"1534712400"},{"value":"0.103218","ts":"1535058000"},{"value":"0.103097","ts":"1535403600"},{"value":"0.102483","ts":"1535922000"},{"value":"0.102203","ts":"1536267600"},{"value":"0.101491","ts":"1536613200"},{"value":"0.0998522","ts":"1537131600"},{"value":"0.100061","ts":"1537477200"},{"value":"0.101241","ts":"1537822800"},{"value":"0.100106","ts":"1538341200"},{"value":"0.100402","ts":"1538686800"},{"value":"0.101217","ts":"1539032400"},{"value":"0.101183","ts":"1539550800"},{"value":"0.101586","ts":"1539896400"},{"value":"0.101742","ts":"1540242000"},{"value":"0.102008","ts":"1540760400"},{"value":"0.102334","ts":"1541106000"},{"value":"0.102834","ts":"1541451600"},{"value":"0.103624","ts":"1541970000"},{"value":"0.103327","ts":"1542315600"},{"value":"0.10409","ts":"1542661200"},{"value":"0.103937","ts":"1543179600"},{"value":"0.105383","ts":"1543525200"},{"value":"0.105633","ts":"1543870800"},{"value":"0.104718","ts":"1544389200"},{"value":"0.10367","ts":"1544734800"},{"value":"0.103748","ts":"1545080400"},{"value":"0.103873","ts":"1545598800"},{"value":"0.10417","ts":"1545944400"},{"value":"0.103886","ts":"1546290000"},{"value":"0.10306","ts":"1546808400"},{"value":"0.102096","ts":"1547154000"},{"value":"0.102033","ts":"1547499600"},{"value":"0.101961","ts":"1548018000"},{"value":"0.102493","ts":"1548363600"},{"value":"0.102873","ts":"1548709200"},{"value":"0.102566","ts":"1549227600"},{"value":"0.101917","ts":"1549573200"},{"value":"0.102146","ts":"1549918800"},{"value":"0.102394","ts":"1550437200"},{"value":"0.101054","ts":"1550782800"},{"value":"0.101303","ts":"1551128400"},{"value":"0.101071","ts":"1551646800"},{"value":"0.100744","ts":"1551992400"},{"value":"0.0996884","ts":"1552338000"},{"value":"0.0985048","ts":"1552856400"},{"value":"0.098765","ts":"1553202000"},{"value":"0.0983587","ts":"1553547600"},{"value":"0.0987157","ts":"1554066000"},{"value":"0.0976342","ts":"1554411600"},{"value":"0.0971222","ts":"1554757200"},{"value":"0.0967333","ts":"1555275600"},{"value":"0.096101","ts":"1555621200"},{"value":"0.0961371","ts":"1555966800"},{"value":"0.0956553","ts":"1556485200"},{"value":"0.0940992","ts":"1556830800"},{"value":"0.0944904","ts":"1557176400"},{"value":"0.0946327","ts":"1557694800"},{"value":"0.0946561","ts":"1558040400"},{"value":"0.0948327","ts":"1558386000"},{"value":"0.0949432","ts":"1558904400"},{"value":"0.0958728","ts":"1559250000"},{"value":"0.0951535","ts":"1559595600"},{"value":"0.0942416","ts":"1560114000"},{"value":"0.094817","ts":"1560459600"},{"value":"0.0944759","ts":"1560805200"},{"value":"0.0937266","ts":"1561323600"},{"value":"0.0932037","ts":"1561669200"},{"value":"0.0937001","ts":"1562014800"},{"value":"0.0934536","ts":"1562533200"},{"value":"0.093451","ts":"1562878800"},{"value":"0.093568","ts":"1563224400"},{"value":"0.0946398","ts":"1563742800"},{"value":"0.0966501","ts":"1564088400"},{"value":"0.0958577","ts":"1564434000"},{"value":"0.0974093","ts":"1564952400"},{"value":"0.0958593","ts":"1565298000"},{"value":"0.0943144","ts":"1565643600"},{"value":"0.0935876","ts":"1566162000"},{"value":"0.0929496","ts":"1566507600"},{"value":"0.0929844","ts":"1566853200"},{"value":"0.0930328","ts":"1567371600"},{"value":"0.0913614","ts":"1567717200"},{"value":"0.0916644","ts":"1568062800"},{"value":"0.0914654","ts":"1568581200"},{"value":"0.0914216","ts":"1568926800"},{"value":"0.0908844","ts":"1569272400"},{"value":"0.0914495","ts":"1569790800"},{"value":"0.0909262","ts":"1570136400"},{"value":"0.090892","ts":"1570482000"},{"value":"0.0907058","ts":"1571000400"},{"value":"0.0893623","ts":"1571346000"},{"value":"0.0895455","ts":"1571691600"},{"value":"0.0890567","ts":"1572210000"},{"value":"0.0893907","ts":"1572555600"},{"value":"0.0895839","ts":"1572901200"},{"value":"0.0896745","ts":"1573419600"},{"value":"0.0892962","ts":"1573765200"},{"value":"0.0896918","ts":"1574110800"},{"value":"0.0895657","ts":"1574629200"},{"value":"0.0895209","ts":"1574974800"},{"value":"0.0899389","ts":"1575320400"},{"value":"0.08948","ts":"1575838800"},{"value":"0.0888392","ts":"1576184400"},{"value":"0.0885207","ts":"1576530000"},{"value":"0.0884769","ts":"1577048400"},{"value":"0.0895864","ts":"1577394000"},{"value":"0.088743","ts":"1577739600"},{"value":"0.0891631","ts":"1578258000"},{"value":"0.0890984","ts":"1578603600"},{"value":"0.0891754","ts":"1578949200"},{"value":"0.0889962","ts":"1579467600"},{"value":"0.0891544","ts":"1579813200"},{"value":"0.089344","ts":"1580158800"},{"value":"0.0897788","ts":"1580677200"},{"value":"0.090165","ts":"1581022800"},{"value":"0.0897219","ts":"1581368400"},{"value":"0.0889873","ts":"1581886800"},{"value":"0.0884967","ts":"1582232400"},{"value":"0.0888223","ts":"1582578000"},{"value":"0.0877395","ts":"1583096400"},{"value":"0.0849168","ts":"1583442000"},{"value":"0.0810347","ts":"1583787600"},{"value":"0.0817799","ts":"1584306000"},{"value":"0.0770408","ts":"1584651600"},{"value":"0.0785446","ts":"1584997200"},{"value":"0.0783991","ts":"1585515600"},{"value":"0.0782131","ts":"1585861200"},{"value":"0.0781138","ts":"1586206800"},{"value":"0.0784658","ts":"1586725200"},{"value":"0.0788194","ts":"1587070800"},{"value":"0.0784403","ts":"1587416400"},{"value":"0.07773","ts":"1587934800"},{"value":"0.0803786","ts":"1588280400"},{"value":"0.080071","ts":"1588539600"},{"value":"0.0791717","ts":"1588626000"},{"value":"0.0797099","ts":"1588885200"},{"value":"0.0773218","ts":"1589144400"},{"value":"0.0779097","ts":"1589230800"},{"value":"0.077839","ts":"1589490000"},{"value":"0.0776871","ts":"1589749200"},{"value":"0.0777753","ts":"1589835600"},{"value":"0.0776391","ts":"1590094800"},{"value":"0.0792584","ts":"1590354000"},{"value":"0.0795481","ts":"1590440400"},{"value":"0.0793642","ts":"1590699600"},{"value":"0.0790058","ts":"1590958800"},{"value":"0.079336","ts":"1591045200"},{"value":"0.0796331","ts":"1591304400"},{"value":"0.0805874","ts":"1591563600"},{"value":"0.0808905","ts":"1591650000"},{"value":"0.0800628","ts":"1591909200"},{"value":"0.0808791","ts":"1592168400"},{"value":"0.0818306","ts":"1592254800"},{"value":"0.0823529","ts":"1592514000"},{"value":"0.0819672","ts":"1592773200"},{"value":"0.0824754","ts":"1592859600"},{"value":"0.0837105","ts":"1593118800"},{"value":"0.0838365","ts":"1593378000"},{"value":"0.0838763","ts":"1593464400"},{"value":"0.0841546","ts":"1593723600"},{"value":"0.0826992","ts":"1593982800"},{"value":"0.0826548","ts":"1594069200"},{"value":"0.0810263","ts":"1594328400"},{"value":"0.08011","ts":"1594587600"},{"value":"0.0800183","ts":"1594674000"},{"value":"0.0804737","ts":"1594933200"},{"value":"0.0804369","ts":"1595192400"},{"value":"0.0798719","ts":"1595278800"},{"value":"0.0821068","ts":"1595538000"},{"value":"0.082624","ts":"1595797200"},{"value":"0.0827797","ts":"1595883600"},{"value":"0.0831967","ts":"1596142800"},{"value":"0.0833341","ts":"1596402000"},{"value":"0.0837848","ts":"1596488400"},{"value":"0.0832935","ts":"1596747600"},{"value":"0.0835022","ts":"1597006800"},{"value":"0.0838365","ts":"1597093200"},{"value":"0.0840956","ts":"1597352400"},{"value":"0.0840362","ts":"1597611600"},{"value":"0.0839186","ts":"1597698000"},{"value":"0.0832135","ts":"1597957200"},{"value":"0.083657","ts":"1598216400"},{"value":"0.083501","ts":"1598302800"},{"value":"0.0822898","ts":"1598562000"},{"value":"0.0831224","ts":"1598821200"},{"value":"0.0829835","ts":"1598907600"},{"value":"0.0828082","ts":"1599166800"},{"value":"0.0830171","ts":"1599426000"},{"value":"0.0833106","ts":"1599512400"},{"value":"0.0841588","ts":"1599771600"},{"value":"0.0840598","ts":"1600030800"},{"value":"0.0834714","ts":"1600117200"},{"value":"0.0836092","ts":"1600376400"},{"value":"0.0836634","ts":"1600635600"},{"value":"0.0837819","ts":"1600722000"},{"value":"0.0844806","ts":"1600981200"},{"value":"0.0841627","ts":"1601240400"},{"value":"0.084612","ts":"1601326800"},{"value":"0.0845921","ts":"1601586000"},{"value":"0.0843593","ts":"1601845200"},{"value":"0.0844188","ts":"1601931600"},{"value":"0.0842047","ts":"1602190800"},{"value":"0.0840662","ts":"1602450000"},{"value":"0.0841837","ts":"1602536400"},{"value":"0.0835751","ts":"1602795600"},{"value":"0.083687","ts":"1603054800"},{"value":"0.0840989","ts":"1603141200"},{"value":"0.0842934","ts":"1603400400"},{"value":"0.0844914","ts":"1603659600"},{"value":"0.0847263","ts":"1603746000"},{"value":"0.0838401","ts":"1604005200"},{"value":"0.0840237","ts":"1604264400"},{"value":"0.0840628","ts":"1604350800"},{"value":"0.0834884","ts":"1604610000"},{"value":"0.084213","ts":"1604869200"},{"value":"0.0849801","ts":"1604955600"},{"value":"0.0845635","ts":"1605214800"},{"value":"0.0854972","ts":"1605474000"},{"value":"0.0856972","ts":"1605560400"},{"value":"0.0841062","ts":"1605819600"},{"value":"0.0840079","ts":"1606078800"},{"value":"0.0843188","ts":"1606165200"},{"value":"0.0846154","ts":"1606424400"},{"value":"0.0845638","ts":"1606683600"},{"value":"0.0848024","ts":"1606770000"},{"value":"0.0843556","ts":"1607029200"},{"value":"0.0841379","ts":"1607288400"},{"value":"0.0843068","ts":"1607374800"},{"value":"0.0847042","ts":"1607634000"},{"value":"0.0845581","ts":"1607893200"},{"value":"0.0846778","ts":"1607979600"},{"value":"0.084836","ts":"1608238800"},{"value":"0.0853193","ts":"1608498000"},{"value":"0.0857299","ts":"1608584400"},{"value":"0.0855269","ts":"1608843600"},{"value":"0.0854677","ts":"1609102800"},{"value":"0.0856299","ts":"1609189200"},{"value":"0.0863082","ts":"1609448400"},{"value":"0.0859412","ts":"1609707600"},{"value":"0.0857028","ts":"1609794000"},{"value":"0.0854002","ts":"1610053200"},{"value":"0.0850235","ts":"1610312400"},{"value":"0.0847443","ts":"1610398800"},{"value":"0.0847654","ts":"1610658000"},{"value":"0.0853058","ts":"1610917200"},{"value":"0.0853318","ts":"1611003600"},{"value":"0.085696","ts":"1611262800"},{"value":"0.0864074","ts":"1611522000"},{"value":"0.0865922","ts":"1611608400"},{"value":"0.0864068","ts":"1611867600"},{"value":"0.0859981","ts":"1612126800"},{"value":"0.0859272","ts":"1612213200"},{"value":"0.0852417","ts":"1612472400"},{"value":"0.0854247","ts":"1612731600"},{"value":"0.0854648","ts":"1612818000"},{"value":"0.0855164","ts":"1613077200"},{"value":"0.0854964","ts":"1613336400"},{"value":"0.0857005","ts":"1613422800"},{"value":"0.0854399","ts":"1613682000"},{"value":"0.0854399","ts":"1613941200"},{"value":"0.0848443","ts":"1614027600"},{"value":"0.0847514","ts":"1614286800"},{"value":"0.0845353","ts":"1614546000"},{"value":"0.0849525","ts":"1614632400"},{"value":"0.0835011","ts":"1614891600"},{"value":"0.0843235","ts":"1615150800"},{"value":"0.0832052","ts":"1615237200"},{"value":"0.0833626","ts":"1615496400"},{"value":"0.0832877","ts":"1615755600"},{"value":"0.0830833","ts":"1615842000"},{"value":"0.0834582","ts":"1616101200"},{"value":"0.0837356","ts":"1616360400"},{"value":"0.0841723","ts":"1616446800"},{"value":"0.0846259","ts":"1616706000"},{"value":"0.0838275","ts":"1616965200"},{"value":"0.084699","ts":"1617051600"},{"value":"0.0853315","ts":"1617310800"},{"value":"0.0833809","ts":"1617570000"},{"value":"0.0833809","ts":"1617656400"},{"value":"0.0817561","ts":"1617915600"},{"value":"0.0819415","ts":"1618174800"},{"value":"0.0822794","ts":"1618261200"},{"value":"0.0819449","ts":"1618520400"},{"value":"0.082941","ts":"1618779600"},{"value":"0.082941","ts":"1618866000"},{"value":"0.0855433","ts":"1619125200"},{"value":"0.08599","ts":"1619384400"},{"value":"0.0871662","ts":"1619470800"},{"value":"0.0875639","ts":"1619730000"},{"value":"0.087037","ts":"1619989200"},{"value":"0.0869774","ts":"1620075600"},{"value":"0.0868475","ts":"1620334800"},{"value":"0.0868871","ts":"1620594000"},{"value":"0.0844652","ts":"1620680400"},{"value":"0.0838533","ts":"1620939600"},{"value":"0.0838941","ts":"1621198800"},{"value":"0.0838751","ts":"1621285200"},{"value":"0.0847442","ts":"1621544400"},{"value":"0.0848787","ts":"1621803600"},{"value":"0.0866198","ts":"1621890000"},{"value":"0.0871334","ts":"1622149200"},{"value":"0.0872771","ts":"1622408400"},{"value":"0.0873967","ts":"1622494800"},{"value":"0.0874241","ts":"1622754000"},{"value":"0.0878252","ts":"1623013200"},{"value":"0.090039","ts":"1623099600"},{"value":"0.090039","ts":"1623358800"},{"value":"0.0892567","ts":"1623618000"},{"value":"0.089134","ts":"1623704400"},{"value":"0.090488","ts":"1623963600"},{"value":"0.0901575","ts":"1624222800"},{"value":"0.0908195","ts":"1624309200"},{"value":"0.0916352","ts":"1624568400"},{"value":"0.0894473","ts":"1624827600"},{"value":"0.0893238","ts":"1624914000"},{"value":"0.0894687","ts":"1625173200"},{"value":"0.0890795","ts":"1625432400"},{"value":"0.0902084","ts":"1625518800"},{"value":"0.0894911","ts":"1625778000"},{"value":"0.0897887","ts":"1626037200"},{"value":"0.0899932","ts":"1626123600"},{"value":"0.0884335","ts":"1626382800"},{"value":"0.0884738","ts":"1626642000"},{"value":"0.0896697","ts":"1626728400"},{"value":"0.0899977","ts":"1626987600"},{"value":"0.0893004","ts":"1627246800"},{"value":"0.0891984","ts":"1627333200"},{"value":"0.0926787","ts":"1627592400"},{"value":"0.0931253","ts":"1627851600"},{"value":"0.0926755","ts":"1627938000"},{"value":"0.0924845","ts":"1628197200"},{"value":"0.0938539","ts":"1628456400"},{"value":"0.0938969","ts":"1628542800"},{"value":"0.0933792","ts":"1628802000"},{"value":"0.0942864","ts":"1629061200"},{"value":"0.0943141","ts":"1629147600"},{"value":"0.0943578","ts":"1629406800"},{"value":"0.0946633","ts":"1629666000"},{"value":"0.095192","ts":"1629752400"},{"value":"0.0946311","ts":"1630011600"},{"value":"0.0956102","ts":"1630270800"},{"value":"0.0958523","ts":"1630357200"},{"value":"0.0957398","ts":"1630616400"},{"value":"0.0960897","ts":"1630875600"},{"value":"0.0960897","ts":"1630962000"},{"value":"0.0960686","ts":"1631221200"},{"value":"0.0957537","ts":"1631480400"},{"value":"0.0958521","ts":"1631566800"},{"value":"0.0959194","ts":"1631826000"},{"value":"0.0962591","ts":"1632085200"},{"value":"0.095922","ts":"1632171600"},{"value":"0.0956606","ts":"1632430800"},{"value":"0.0959967","ts":"1632690000"},{"value":"0.096409","ts":"1632776400"},{"value":"0.0958477","ts":"1633035600"},{"value":"0.096204","ts":"1633294800"},{"value":"0.0960921","ts":"1633381200"},{"value":"0.0950454","ts":"1633640400"},{"value":"0.0941041","ts":"1633899600"},{"value":"0.0927637","ts":"1633986000"},{"value":"0.0917494","ts":"1634245200"},{"value":"0.0898815","ts":"1634504400"},{"value":"0.0901691","ts":"1634590800"},{"value":"0.090489","ts":"1634850000"},{"value":"0.0908836","ts":"1635109200"},{"value":"0.0912348","ts":"1635195600"},{"value":"0.090446","ts":"1635454800"},{"value":"0.090835","ts":"1635714000"},{"value":"0.0903621","ts":"1635800400"},{"value":"0.0905976","ts":"1636059600"},{"value":"0.0917817","ts":"1636318800"},{"value":"0.0919399","ts":"1636405200"},{"value":"0.0914784","ts":"1636664400"},{"value":"0.0908533","ts":"1636923600"},{"value":"0.0902561","ts":"1637010000"},{"value":"0.0905757","ts":"1637269200"},{"value":"0.0905757","ts":"1637528400"},{"value":"0.0906142","ts":"1637614800"},{"value":"0.0904912","ts":"1637874000"},{"value":"0.0917474","ts":"1638133200"},{"value":"0.0921227","ts":"1638219600"},{"value":"0.0924773","ts":"1638478800"},{"value":"0.0921631","ts":"1638738000"},{"value":"0.0923443","ts":"1638824400"},{"value":"0.0922398","ts":"1639083600"},{"value":"0.091457","ts":"1639342800"},{"value":"0.0915813","ts":"1639429200"},{"value":"0.0915972","ts":"1639688400"},{"value":"0.0911429","ts":"1639947600"},{"value":"0.091179","ts":"1640034000"},{"value":"0.0911379","ts":"1640293200"},{"value":"0.089849","ts":"1640552400"},{"value":"0.0896672","ts":"1640638800"},{"value":"0.0896155","ts":"1640898000"},{"value":"0.0891743","ts":"1641157200"},{"value":"0.0882882","ts":"1641243600"},{"value":"0.0882093","ts":"1641502800"},{"value":"0.0876526","ts":"1641762000"},{"value":"0.0877703","ts":"1641848400"},{"value":"0.0865458","ts":"1642107600"},{"value":"0.0867594","ts":"1642366800"},{"value":"0.086618","ts":"1642453200"},{"value":"0.0866959","ts":"1642712400"},{"value":"0.0862691","ts":"1642971600"},{"value":"0.0863855","ts":"1643058000"},{"value":"0.086336","ts":"1643317200"},{"value":"0.0873975","ts":"1643576400"},{"value":"0.0884699","ts":"1643662800"},{"value":"0.0887731","ts":"1643922000"},{"value":"0.0876079","ts":"1644181200"},{"value":"0.0878689","ts":"1644267600"},{"value":"0.0857791","ts":"1644526800"},{"value":"0.0869547","ts":"1644786000"},{"value":"0.0880859","ts":"1644872400"},{"value":"0.0880655","ts":"1645131600"},{"value":"0.0870506","ts":"1645390800"},{"value":"0.0874568","ts":"1645477200"},{"value":"0.0885908","ts":"1645736400"},{"value":"0.0892782","ts":"1645995600"},{"value":"0.0887915","ts":"1646082000"},{"value":"0.088708","ts":"1646341200"},{"value":"0.0873855","ts":"1646600400"},{"value":"0.0869362","ts":"1646686800"},{"value":"0.0865319","ts":"1646946000"},{"value":"0.0869178","ts":"1647205200"},{"value":"0.0876526","ts":"1647291600"},{"value":"0.087632","ts":"1647550800"},{"value":"0.088782","ts":"1647810000"},{"value":"0.0889699","ts":"1647896400"},{"value":"0.087841","ts":"1648155600"},{"value":"0.0900434","ts":"1648414800"},{"value":"0.0897541","ts":"1648501200"},{"value":"0.0903641","ts":"1648760400"},{"value":"0.0880582","ts":"1649019600"},{"value":"0.0876752","ts":"1649106000"},{"value":"0.0896568","ts":"1649365200"},{"value":"0.0891184","ts":"1649624400"},{"value":"0.0893779","ts":"1649710800"},{"value":"0.0902012","ts":"1649970000"},{"value":"0.09048","ts":"1650229200"},{"value":"0.0910317","ts":"1650315600"},{"value":"0.0918097","ts":"1650574800"},{"value":"0.0939875","ts":"1650834000"},{"value":"0.0954557","ts":"1650920400"},{"value":"0.093701","ts":"1651179600"},{"value":"0.0939216","ts":"1651438800"},{"value":"0.0933268","ts":"1651525200"},{"value":"0.0926985","ts":"1651784400"},{"value":"0.0912758","ts":"1652043600"},{"value":"0.0906067","ts":"1652130000"},{"value":"0.0904982","ts":"1652389200"},{"value":"0.0902994","ts":"1652648400"},{"value":"0.0910628","ts":"1652734800"},{"value":"0.0900483","ts":"1652994000"},{"value":"0.0927594","ts":"1653253200"},{"value":"0.0919706","ts":"1653339600"},{"value":"0.0926856","ts":"1653598800"},{"value":"0.0921514","ts":"1653858000"},{"value":"0.0921514","ts":"1653944400"},{"value":"0.0926981","ts":"1654203600"},{"value":"0.0926981","ts":"1654462800"},{"value":"0.0937487","ts":"1654549200"},{"value":"0.094939","ts":"1654808400"},{"value":"0.0956145","ts":"1655067600"},{"value":"0.094015","ts":"1655154000"},{"value":"0.0926317","ts":"1655413200"},{"value":"0.0926548","ts":"1655672400"},{"value":"0.0926349","ts":"1655758800"},{"value":"0.0933812","ts":"1656018000"},{"value":"0.0947231","ts":"1656277200"},{"value":"0.0959796","ts":"1656363600"},{"value":"0.0977602","ts":"1656622800"},{"value":"0.0970915","ts":"1656882000"},{"value":"0.0974563","ts":"1656968400"},{"value":"0.0955202","ts":"1657227600"},{"value":"0.0980258","ts":"1657486800"},{"value":"0.0979529","ts":"1657573200"},{"value":"0.0965906","ts":"1657832400"},{"value":"0.0916785","ts":"1658178000"},{"value":"0.093366","ts":"1658696400"},{"value":"0.0958184","ts":"1659042000"},{"value":"0.0962322","ts":"1659387600"},{"value":"0.0963211","ts":"1659906000"},{"value":"0.0961533","ts":"1660251600"},{"value":"0.0958344","ts":"1660597200"},{"value":"0.0956987","ts":"1661115600"},{"value":"0.0945495","ts":"1661461200"},{"value":"0.0934275","ts":"1661806800"},{"value":"0.095374","ts":"1662325200"},{"value":"0.0952305","ts":"1662670800"},{"value":"0.0944002","ts":"1663016400"},{"value":"0.0941801","ts":"1663534800"},{"value":"0.0962343","ts":"1663880400"},{"value":"0.0953939","ts":"1664226000"},{"value":"0.0946737","ts":"1664744400"},{"value":"0.0963743","ts":"1665090000"},{"value":"0.0963858","ts":"1665435600"},{"value":"0.0962218","ts":"1665954000"},{"value":"0.0964369","ts":"1666299600"},{"value":"0.0967694","ts":"1666645200"},{"value":"0.0975327","ts":"1667163600"},{"value":"0.0988839","ts":"1667509200"},{"value":"0.0973709","ts":"1667854800"},{"value":"0.0962231","ts":"1668373200"},{"value":"0.0950922","ts":"1668718800"},{"value":"0.097249","ts":"1669064400"},{"value":"0.0979491","ts":"1669582800"},{"value":"0.0979783","ts":"1669928400"},{"value":"0.0975779","ts":"1670274000"},{"value":"0.0989463","ts":"1670792400"},{"value":"0.0989512","ts":"1671138000"},{"value":"0.0986137","ts":"1671483600"},{"value":"0.0989121","ts":"1672002000"},{"value":"0.0952208","ts":"1672347600"},{"value":"0.0959977","ts":"1672693200"},{"value":"0.0953974","ts":"1673211600"},{"value":"0.0961271","ts":"1673557200"},{"value":"0.096411","ts":"1673902800"},{"value":"0.0992749","ts":"1674421200"},{"value":"0.0989265","ts":"1674766800"},{"value":"0.0991861","ts":"1675112400"},{"value":"0.0983723","ts":"1675630800"},{"value":"0.0980639","ts":"1675976400"},{"value":"0.0988267","ts":"1676322000"},{"value":"0.097033","ts":"1676840400"},{"value":"0.0982808","ts":"1677186000"},{"value":"0.0971668","ts":"1677531600"},{"value":"0.0959285","ts":"1678050000"},{"value":"0.0965008","ts":"1678395600"},{"value":"0.0962732","ts":"1678741200"},{"value":"0.0956523","ts":"1679259600"},{"value":"0.0974197","ts":"1679605200"},{"value":"0.0970254","ts":"1679950800"},{"value":"0.0975663","ts":"1680469200"},{"value":"0.0972181","ts":"1680814800"},{"value":"0.0978154","ts":"1681160400"},{"value":"0.0971308","ts":"1681678800"},{"value":"0.0965217","ts":"1682024400"},{"value":"0.0969518","ts":"1682370000"},{"value":"0.0955283","ts":"1682888400"},{"value":"0.0950982","ts":"1683234000"},{"value":"0.0953753","ts":"1683579600"},{"value":"0.0937309","ts":"1684098000"},{"value":"0.0951272","ts":"1684443600"},{"value":"0.0944989","ts":"1684789200"},{"value":"0.0945894","ts":"1685307600"},{"value":"0.0949617","ts":"1685653200"},{"value":"0.0947554","ts":"1685998800"},{"value":"0.0938689","ts":"1686517200"},{"value":"0.0945892","ts":"1686862800"},{"value":"0.0952072","ts":"1687208400"},{"value":"0.0964727","ts":"1687726800"},{"value":"0.0962928","ts":"1688072400"},{"value":"0.0965886","ts":"1688418000"},{"value":"0.0948437","ts":"1688936400"},{"value":"0.0937619","ts":"1689282000"},{"value":"0.0935946","ts":"1689627600"},{"value":"0.0947734","ts":"1690146000"},{"value":"0.0953128","ts":"1690491600"},{"value":"0.0964997","ts":"1690837200"},{"value":"0.0963224","ts":"1691355600"},{"value":"0.0965893","ts":"1691701200"},{"value":"0.0976601","ts":"1692046800"},{"value":"0.098602","ts":"1692565200"},{"value":"0.0979322","ts":"1692910800"},{"value":"0.0980621","ts":"1693256400"},{"value":"0.098447","ts":"1693774800"},{"value":"0.0981278","ts":"1694120400"},{"value":"0.0969253","ts":"1694466000"},{"value":"0.097193","ts":"1694984400"},{"value":"0.0983217","ts":"1695330000"},{"value":"0.0990011","ts":"1695675600"},{"value":"0.098669","ts":"1696194000"},{"value":"0.0975229","ts":"1696539600"},{"value":"0.0969194","ts":"1696885200"},{"value":"0.0966006","ts":"1697403600"},{"value":"0.0970577","ts":"1697749200"},{"value":"0.0968304","ts":"1698094800"},{"value":"0.0966494","ts":"1698613200"},{"value":"0.094241","ts":"1698958800"},{"value":"0.0944993","ts":"1699304400"},{"value":"0.0956005","ts":"1699822800"},{"value":"0.0948703","ts":"1700168400"},{"value":"0.0945684","ts":"1700514000"},{"value":"0.0947627","ts":"1701032400"},{"value":"0.0955946","ts":"1701378000"},{"value":"0.0962413","ts":"1701723600"},{"value":"0.0958364","ts":"1701896400"},{"value":"0.0961201","ts":"1701982800"},{"value":"0.095592","ts":"1702242000"},{"value":"0.0960189","ts":"1702328400"},{"value":"0.0964222","ts":"1702414800"},{"value":"0.0944776","ts":"1702501200"},{"value":"0.0940958","ts":"1702587600"},{"value":"0.0948658","ts":"1702846800"},{"value":"0.0951677","ts":"1702933200"},{"value":"0.0941694","ts":"1703019600"},{"value":"0.0944614","ts":"1703106000"},{"value":"0.0935648","ts":"1703192400"},{"value":"0.0935639","ts":"1703451600"},{"value":"0.0935639","ts":"1703538000"},{"value":"0.0940266","ts":"1703624400"},{"value":"0.0941976","ts":"1703710800"},{"value":"0.0945945","ts":"1703797200"},{"value":"0.0945954","ts":"1704056400"},{"value":"0.0948028","ts":"1704142800"},{"value":"0.0952327","ts":"1704229200"},{"value":"0.0947486","ts":"1704315600"},{"value":"0.0955472","ts":"1704402000"},{"value":"0.0947502","ts":"1704661200"},{"value":"0.0939766","ts":"1704747600"},{"value":"0.094209","ts":"1704834000"},{"value":"0.0937758","ts":"1704920400"},{"value":"0.0941308","ts":"1705006800"},{"value":"0.0939269","ts":"1705266000"},{"value":"0.0939382","ts":"1705352400"},{"value":"0.09499","ts":"1705438800"},{"value":"0.0946946","ts":"1705525200"},{"value":"0.0951975","ts":"1705611600"},{"value":"0.0951023","ts":"1705870800"},{"value":"0.0958502","ts":"1705957200"},{"value":"0.0969238","ts":"1706043600"},{"value":"0.0970989","ts":"1706130000"},{"value":"0.0972019","ts":"1706216400"},{"value":"0.097285","ts":"1706475600"},{"value":"0.0976408","ts":"1706562000"},{"value":"0.0975577","ts":"1706648400"},{"value":"0.0972883","ts":"1706734800"},{"value":"0.0971271","ts":"1706821200"},{"value":"0.0981004","ts":"1707080400"},{"value":"0.0987458","ts":"1707166800"},{"value":"0.0985361","ts":"1707253200"},{"value":"0.0983429","ts":"1707339600"},{"value":"0.0985795","ts":"1707426000"},{"value":"0.0985795","ts":"1707512400"},{"value":"0.0987104","ts":"1707685200"},{"value":"0.0987041","ts":"1707771600"},{"value":"0.0992149","ts":"1707858000"},{"value":"0.0989479","ts":"1707944400"},{"value":"0.0986668","ts":"1708030800"},{"value":"0.0986668","ts":"1708117200"},{"value":"0.0976292","ts":"1708290000"},{"value":"0.0970957","ts":"1708376400"},{"value":"0.097161","ts":"1708462800"},{"value":"0.0974859","ts":"1708549200"},{"value":"0.0974237","ts":"1708635600"},{"value":"0.0974237","ts":"1708722000"},{"value":"0.0987167","ts":"1708894800"},{"value":"0.0972964","ts":"1708981200"},{"value":"0.0969738","ts":"1709067600"},{"value":"0.0969019","ts":"1709154000"},{"value":"0.0970518","ts":"1709240400"},{"value":"0.0963975","ts":"1709326800"},{"value":"0.0965231","ts":"1709499600"},{"value":"0.0969811","ts":"1709586000"},{"value":"0.0966919","ts":"1709672400"},{"value":"0.0956514","ts":"1709758800"},{"value":"0.0954997","ts":"1709845200"},{"value":"0.0954997","ts":"1709931600"},{"value":"0.0961649","ts":"1710104400"},{"value":"0.0951574","ts":"1710190800"},{"value":"0.0951563","ts":"1710277200"},{"value":"0.094468","ts":"1710363600"},{"value":"0.0948587","ts":"1710450000"},{"value":"0.0955054","ts":"1710536400"},{"value":"0.0959751","ts":"1710709200"},{"value":"0.0961487","ts":"1710795600"},{"value":"0.096494","ts":"1710882000"},{"value":"0.0959459","ts":"1710968400"},{"value":"0.0981366","ts":"1711054800"},{"value":"0.0981366","ts":"1711141200"},{"value":"0.0979367","ts":"1711314000"},{"value":"0.0979707","ts":"1711400400"},{"value":"0.098785","ts":"1711486800"},{"value":"0.0991628","ts":"1711573200"},{"value":"0.0990054","ts":"1711659600"},{"value":"0.0990496","ts":"1711746000"},{"value":"0.0990953","ts":"1711918800"},{"value":"0.0992225","ts":"1712005200"},{"value":"0.0980175","ts":"1712091600"},{"value":"0.0974455","ts":"1712178000"},{"value":"0.0960668","ts":"1712264400"},{"value":"0.0960668","ts":"1712350800"},{"value":"0.0962163","ts":"1712523600"},{"value":"0.0954862","ts":"1712610000"},{"value":"0.0953878","ts":"1712696400"},{"value":"0.0965711","ts":"1712782800"},{"value":"0.0958609","ts":"1712869200"},{"value":"0.0955378","ts":"1713128400"},{"value":"0.0958835","ts":"1713214800"},{"value":"0.0967157","ts":"1713301200"},{"value":"0.0967504","ts":"1713387600"},{"value":"0.097401","ts":"1713474000"},{"value":"0.0958587","ts":"1713733200"},{"value":"0.0960492","ts":"1713819600"},{"value":"0.0964851","ts":"1713906000"},{"value":"0.0972139","ts":"1713992400"},{"value":"0.0972063","ts":"1714078800"},{"value":"0.0983909","ts":"1714338000"},{"value":"0.0979515","ts":"1714424400"},{"value":"0.0979977","ts":"1714510800"},{"value":"0.0979641","ts":"1714597200"},{"value":"0.0980128","ts":"1714683600"},{"value":"0.0975651","ts":"1714942800"},{"value":"0.0981044","ts":"1715029200"},{"value":"0.0970169","ts":"1715115600"},{"value":"0.0963527","ts":"1715202000"},{"value":"0.0959965","ts":"1715288400"},{"value":"0.0964185","ts":"1715547600"},{"value":"0.0965263","ts":"1715634000"},{"value":"0.0967256","ts":"1715720400"},{"value":"0.0961982","ts":"1715806800"},{"value":"0.0962613","ts":"1715893200"},{"value":"0.0964309","ts":"1716152400"},{"value":"0.0969386","ts":"1716238800"},{"value":"0.0971297","ts":"1716325200"},{"value":"0.097732","ts":"1716411600"},{"value":"0.0971429","ts":"1716498000"},{"value":"0.0972333","ts":"1716757200"},{"value":"0.0973189","ts":"1716843600"},{"value":"0.0970905","ts":"1716930000"},{"value":"0.0972899","ts":"1717016400"},{"value":"0.0968373","ts":"1717102800"},{"value":"0.0966327","ts":"1717362000"},{"value":"0.0961793","ts":"1717448400"},{"value":"0.0961198","ts":"1717534800"},{"value":"0.0961057","ts":"1717621200"},{"value":"0.0959358","ts":"1717707600"},{"value":"0.0965812","ts":"1717966800"},{"value":"0.0973308","ts":"1718053200"},{"value":"0.0962133","ts":"1718139600"},{"value":"0.0962199","ts":"1718226000"},{"value":"0.0963236","ts":"1718312400"},{"value":"0.0959659","ts":"1718571600"},{"value":"0.0965635","ts":"1718658000"},{"value":"0.0963532","ts":"1718744400"},{"value":"0.096311","ts":"1719176400"},{"value":"0.095853","ts":"1719262800"},{"value":"0.0966933","ts":"1719349200"},{"value":"0.0972277","ts":"1719435600"},{"value":"0.0966638","ts":"1719522000"},{"value":"0.0969979","ts":"1719781200"},{"value":"0.0962522","ts":"1719867600"},{"value":"0.0948879","ts":"1719954000"},{"value":"0.0943879","ts":"1720040400"},{"value":"0.0943663","ts":"1720126800"},{"value":"0.0950378","ts":"1720386000"},{"value":"0.0948305","ts":"1720472400"},{"value":"0.094477","ts":"1720558800"},{"value":"0.0948938","ts":"1720645200"},{"value":"0.0939942","ts":"1720731600"},{"value":"0.0932812","ts":"1720990800"},{"value":"0.0927518","ts":"1721077200"},{"value":"0.0925009","ts":"1721163600"},{"value":"0.0927793","ts":"1721250000"},{"value":"0.0930176","ts":"1721336400"},{"value":"0.0929594","ts":"1721595600"},{"value":"0.0928413","ts":"1721682000"},{"value":"0.093598","ts":"1721768400"},{"value":"0.093105","ts":"1721854800"},{"value":"0.0933622","ts":"1721941200"},{"value":"0.0927187","ts":"1722200400"},{"value":"0.0927689","ts":"1722286800"},{"value":"0.0927401","ts":"1722373200"},{"value":"0.0929631","ts":"1722459600"},{"value":"0.0928442","ts":"1722546000"},{"value":"0.0926819","ts":"1722805200"},{"value":"0.0918972","ts":"1722891600"},{"value":"0.091611","ts":"1722978000"},{"value":"0.0919713","ts":"1723064400"},{"value":"0.0922869","ts":"1723150800"},{"value":"0.0928645","ts":"1723410000"},{"value":"0.0931371","ts":"1723496400"},{"value":"0.0928041","ts":"1723582800"},{"value":"0.0925234","ts":"1723669200"},{"value":"0.092762","ts":"1723755600"},{"value":"0.0925041","ts":"1724014800"},{"value":"0.093086","ts":"1724101200"},{"value":"0.0930817","ts":"1724187600"},{"value":"0.0928638","ts":"1724274000"},{"value":"0.0928616","ts":"1724360400"},{"value":"0.0931024","ts":"1724619600"},{"value":"0.0929673","ts":"1724706000"},{"value":"0.0930059","ts":"1724792400"},{"value":"0.092745","ts":"1724878800"},{"value":"0.0930871","ts":"1724965200"},{"value":"0.0928549","ts":"1725224400"},{"value":"0.0928625","ts":"1725310800"},{"value":"0.0941333","ts":"1725397200"},{"value":"0.0940987","ts":"1725483600"},{"value":"0.09395","ts":"1725570000"},{"value":"0.0941931","ts":"1725829200"},{"value":"0.0945119","ts":"1725915600"},{"value":"0.0946074","ts":"1726002000"},{"value":"0.0935464","ts":"1726088400"},{"value":"0.0918197","ts":"1726174800"},{"value":"0.0918711","ts":"1726434000"},{"value":"0.0927351","ts":"1726520400"},{"value":"0.0920976","ts":"1726606800"},{"value":"0.0910278","ts":"1726693200"},{"value":"0.0907091","ts":"1726779600"},{"value":"0.0900512","ts":"1727038800"},{"value":"0.0904105","ts":"1727125200"},{"value":"0.089433","ts":"1727211600"},{"value":"0.0887404","ts":"1727298000"},{"value":"0.0894266","ts":"1727384400"},{"value":"0.0891895","ts":"1727643600"},{"value":"0.0892716","ts":"1727730000"},{"value":"0.0893005","ts":"1727816400"},{"value":"0.0888127","ts":"1727902800"},{"value":"0.089253","ts":"1727989200"},{"value":"0.0896352","ts":"1728248400"},{"value":"0.0905236","ts":"1728334800"},{"value":"0.0908868","ts":"1728421200"},{"value":"0.0904238","ts":"1728507600"},{"value":"0.0900859","ts":"1728594000"},{"value":"0.0900859","ts":"1728680400"},{"value":"0.0892279","ts":"1728853200"},{"value":"0.0904918","ts":"1728939600"},{"value":"0.0910083","ts":"1729026000"},{"value":"0.0899471","ts":"1729285200"},{"value":"0.0901328","ts":"1729458000"},{"value":"0.0906044","ts":"1729544400"},{"value":"0.0904781","ts":"1729630800"},{"value":"0.0903889","ts":"1729717200"},{"value":"0.0902221","ts":"1729803600"},{"value":"0.090222","ts":"1729890000"},{"value":"0.0905553","ts":"1730062800"},{"value":"0.0904486","ts":"1730149200"},{"value":"0.0919798","ts":"1730235600"},{"value":"0.091393","ts":"1730322000"},{"value":"0.0911405","ts":"1730408400"},{"value":"0.0911243","ts":"1730494800"},{"value":"0.0905939","ts":"1730667600"},{"value":"0.0905733","ts":"1730754000"},{"value":"0.0906703","ts":"1730840400"},{"value":"0.0909135","ts":"1730926800"},{"value":"0.0897878","ts":"1731013200"},{"value":"0.0901972","ts":"1731099600"},{"value":"0.0902045","ts":"1731272400"},{"value":"0.0896358","ts":"1731358800"},{"value":"0.0898951","ts":"1731445200"},{"value":"0.0896971","ts":"1731531600"},{"value":"0.0884636","ts":"1731618000"},{"value":"0.0885624","ts":"1731704400"},{"value":"0.0886403","ts":"1731877200"},{"value":"0.0884053","ts":"1731963600"},{"value":"0.0887706","ts":"1732050000"},{"value":"0.0891381","ts":"1732136400"},{"value":"0.0891656","ts":"1732222800"},{"value":"0.089147","ts":"1732309200"},{"value":"0.0888538","ts":"1732482000"},{"value":"0.0885552","ts":"1732568400"},{"value":"0.0878191","ts":"1732654800"},{"value":"0.0876052","ts":"1732741200"},{"value":"0.0874256","ts":"1732827600"},{"value":"0.0875548","ts":"1732914000"},{"value":"0.0866097","ts":"1733086800"},{"value":"0.0867538","ts":"1733173200"},{"value":"0.0865463","ts":"1733259600"},{"value":"0.0901578","ts":"1733346000"},{"value":"0.0859998","ts":"1733432400"},{"value":"0.0859998","ts":"1733518800"},{"value":"0.0855007","ts":"1733691600"},{"value":"0.0853817","ts":"1733778000"},{"value":"0.0848162","ts":"1733864400"},{"value":"0.0845993","ts":"1733950800"},{"value":"0.0840976","ts":"1734037200"},{"value":"0.0840976","ts":"1734123600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+uyu+pen&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7979922451734244273","uid":null,"queryText":"курс uyu pen"}},"quietUpdateInteval":30000,"animationChart":true,"time":"14.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 PEN","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"−0,001902 PEN","hideAbsoluteDelta":false,"relativeDelta":"−2,21%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0056 PEN","hideAbsoluteDelta":false,"relativeDelta":"−6,24%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,009998 PEN","hideAbsoluteDelta":false,"relativeDelta":"−10,63%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,049708 PEN","hideAbsoluteDelta":false,"relativeDelta":"−37,15%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"103,43 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,25.82,28.83,31.78,29.26,27.02,24.37,30.99,28.05,30.23,38.41,65.21,56.63,63.85,73.77,62.05,79.1,90.3,92.29,87.3,92.58,103.43],"monthValue":[98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,108.01,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95,103.43],"yearValue":[89.67,90.4,88.66,90.89,91.87,91.98,92.39,93.44,91.82,88.44,89.07,87.99,87.88,84.95,90.69,89.7,92.92,96.95,96.67,97.96,108.01,103.43],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,5%","direction":"negative"},"weekDelta":{"absoluteDelta":"4,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,03%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,76 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 635,41%","direction":"positive"}}},{"name":"Евро","price":"109,01 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,35.68,38.11,40.48,43.98,57.16,67.77,73.11,85.43,82.52,61.31,91.49,96.07,100.22,94.98,103.41,109.01],"monthValue":[104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,113.09,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48,109.01],"yearValue":[97.74,98.98,96.64,97.94,99.45,100.24,99.43,99.58,98.95,96.24,95.15,93.69,96.1,93.04,100.2,99.19,103.22,106.42,104.81,104.85,113.09,109.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,33%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,71 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"4,72 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,53%","direction":"positive"},"yearDelta":{"absoluteDelta":"11,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,54%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"84,61 ₽","hideAbsoluteDelta":false,"relativeDelta":"346,77%","direction":"positive"}}},{"name":"Китайский юань","price":"14,01 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,12.42,8.62,11.88,13.3,12.27,12.73,12.6,11.98,11.91,13.55,14.01],"monthValue":[13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.84,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96,14.01],"yearValue":[12.55,12.59,12.33,12.54,12.71,12.75,12.71,12.88,12.62,12.16,12.16,11.9,12.02,11.83,12.12,12.51,13.11,13.69,13.5,13.55,14.84,14.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0502 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,03%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,03%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,67%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"203,24%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"60,84 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,46.56,36.65,47.94,57.24,52.11,54.04,53.74,51.86,53.8,56.82,60.84],"monthValue":[57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,63.54,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15,60.84],"yearValue":[52.75,53.18,52.15,53.46,54.04,54.11,54.35,54.97,54.01,52.02,52.39,51.76,51.69,49.97,53.35,52.77,54.66,57.03,56.86,57.62,63.54,60.84],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,5%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,03%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,98 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"57,99%","direction":"positive"}}},{"name":"Армянский драм","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1172,0.1283,0.1333,0.1508,0.151,0.1567,0.152,0.208228,0.231567,0.217022,0.229831,0.234286,0.226806,0.235303,0.249456,0.262507],"monthValue":[0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.275797,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625,0.262507],"yearValue":[0.221647,0.222884,0.219332,0.22467,0.227219,0.228836,0.237066,0.238005,0.236653,0.227914,0.229261,0.22669,0.226489,0.21906,0.233688,0.231615,0.23959,0.250474,0.249621,0.252878,0.275797,0.262507],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0011 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0148 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,96%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0088 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,45%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0409 ₽","hideAbsoluteDelta":false,"relativeDelta":"18,43%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"207,39%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"7026","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l3s9w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"l3s92":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3376,3456,3474,3464.5,3468,3400,3393,3399,3391.5,3361,3372,3362,3383,3398.5,3360.5,3323,3315,3284,3298,3308.5,3324,3321],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3321],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3321],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3321],"dayValue":[3284,3293,3306.5,3301.5,3297,3303.5,3315.5,3312,3310.5,3325,3310.5,3308.5,3327,3322,3325,3326.5,3327.5,3323.5,3326,3322.5,3314,3321]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"37 ₽","relativeDelta":"1,13%","direction":"positive"},"weekDelta":{"absoluteDelta":"−55 ₽","relativeDelta":"−1,63%","direction":"negative"},"monthDelta":{"absoluteDelta":"−372 ₽","relativeDelta":"−10,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−827,50 ₽","relativeDelta":"−19,95%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−827,50 ₽","relativeDelta":"−19,95%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 321 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3376,3456,3474,3464.5,3468,3400,3393,3399,3391.5,3361,3372,3362,3383,3398.5,3360.5,3323,3315,3284,3298,3308.5,3324,3321],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3321],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3321],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3321],"dayValue":[3284,3293,3306.5,3301.5,3297,3303.5,3315.5,3312,3310.5,3325,3310.5,3308.5,3327,3322,3325,3326.5,3327.5,3323.5,3326,3322.5,3314,3321]}},{"value":{"weekValue":[114.99,115.26,116.26,117.27,117.3,116.21,114.92,115.04,114.97,114.33,114.74,114.63,115.04,115.16,114.57,113.43,113.45,113,112.61,112.86,113.11,112.86],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.64,223.15,307.4,246,170.84,160.89,160.65,157.9,136.73,133.87,112.86],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,112.86],"yearValue":[160.89,161.44,165.9,164.56,160.09,161.1,158.06,164.62,155.2,139.25,122.78,115.65,119.28,133.31,126.36,120.6,122.24,133.5,134.12,138.12,119.41,112.86],"dayValue":[113.1,112.8,113.21,112.79,112.7,112.77,113.18,112.79,112.74,112.94,112.92,112.74,112.98,112.78,113.05,113.08,113.18,112.95,112.94,112.94,112.94,112.86]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,24 ₽","relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,13 ₽","relativeDelta":"−1,85%","direction":"negative"},"monthDelta":{"absoluteDelta":"−19,74 ₽","relativeDelta":"−14,89%","direction":"negative"},"yearDelta":{"absoluteDelta":"−48,03 ₽","relativeDelta":"−29,85%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−162,50 ₽","relativeDelta":"−59,01%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"112,86 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[114.99,115.26,116.26,117.27,117.3,116.21,114.92,115.04,114.97,114.33,114.74,114.63,115.04,115.16,114.57,113.43,113.45,113,112.61,112.86,113.11,112.86],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.64,223.15,307.4,246,170.84,160.89,160.65,157.9,136.73,133.87,112.86],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,112.86],"yearValue":[160.89,161.44,165.9,164.56,160.09,161.1,158.06,164.62,155.2,139.25,122.78,115.65,119.28,133.31,126.36,120.6,122.24,133.5,134.12,138.12,119.41,112.86],"dayValue":[113.1,112.8,113.21,112.79,112.7,112.77,113.18,112.79,112.74,112.94,112.92,112.74,112.98,112.78,113.05,113.08,113.18,112.95,112.94,112.94,112.94,112.86]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[83,83.45,83.83,83.5,83.23,80.91,80.7,82,81.65,81.55,81.75,80.97,81.33,82.44,80.97,80.41,80.56,79.68,78.97,79.56,79.94,79.79],"allTimeValue":[114,575,875.8,286.5,115.5,48.5,62.5,59.85,132.75,106.4,57.25,59.13,145.53,121.2,125.13,196.12,318.19,278.54,215.73,149.94,106.85,79.79],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,79.79],"yearValue":[275.15,326.74,318.48,323.24,279.91,295,288.9,274.09,244.24,238.11,229,218.01,180.93,173,149.06,112.84,110.5,113.38,104.59,108.57,81.32,79.79],"dayValue":[80.13,79.94,79.28,78.95,78.97,79.24,79.47,79.35,79.29,79.73,79.74,79.64,80.12,79.95,80,79.95,79.85,79.39,79.54,79.66,79.63,79.79]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,21 ₽","relativeDelta":"−3,87%","direction":"negative"},"monthDelta":{"absoluteDelta":"−23,26 ₽","relativeDelta":"−22,57%","direction":"negative"},"yearDelta":{"absoluteDelta":"−195,36 ₽","relativeDelta":"−71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−34,21 ₽","relativeDelta":"−30,01%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"79,79 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[83,83.45,83.83,83.5,83.23,80.91,80.7,82,81.65,81.55,81.75,80.97,81.33,82.44,80.97,80.41,80.56,79.68,78.97,79.56,79.94,79.79],"allTimeValue":[114,575,875.8,286.5,115.5,48.5,62.5,59.85,132.75,106.4,57.25,59.13,145.53,121.2,125.13,196.12,318.19,278.54,215.73,149.94,106.85,79.79],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,79.79],"yearValue":[275.15,326.74,318.48,323.24,279.91,295,288.9,274.09,244.24,238.11,229,218.01,180.93,173,149.06,112.84,110.5,113.38,104.59,108.57,81.32,79.79],"dayValue":[80.13,79.94,79.28,78.95,78.97,79.24,79.47,79.35,79.29,79.73,79.74,79.64,80.12,79.95,80,79.95,79.85,79.39,79.54,79.66,79.63,79.79]}},{"value":{"weekValue":[237.84,237.83,239.37,238.11,237.82,233.99,232.64,231.37,231.12,230.05,231.24,231.93,233.04,234,232.55,230.93,229.72,228.9,228.6,228.45,229.38,228.7],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,215.5,279.85,280.61,137.23,238.27,256.64,291.75,314.85,295.69,264.25,228.7],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,228.7],"yearValue":[256.64,274.56,274.86,278.67,291.25,295.83,300.43,306.59,307.53,322.93,319.9,327.16,284.38,289.3,274.6,244.04,264.5,263.39,252.64,260.73,226.3,228.7],"dayValue":[229.02,229.01,229.22,228.56,228.91,229.02,230.11,229,228.85,229.51,228.81,228.25,229.75,229.15,229.17,229.37,229.45,229.08,229.06,228.93,228.74,228.7]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,32 ₽","relativeDelta":"−0,14%","direction":"negative"},"weekDelta":{"absoluteDelta":"−9,14 ₽","relativeDelta":"−3,84%","direction":"negative"},"monthDelta":{"absoluteDelta":"−26 ₽","relativeDelta":"−10,21%","direction":"negative"},"yearDelta":{"absoluteDelta":"−27,94 ₽","relativeDelta":"−10,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"179,05 ₽","relativeDelta":"360,63%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"228,70 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[237.84,237.83,239.37,238.11,237.82,233.99,232.64,231.37,231.12,230.05,231.24,231.93,233.04,234,232.55,230.93,229.72,228.9,228.6,228.45,229.38,228.7],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,215.5,279.85,280.61,137.23,238.27,256.64,291.75,314.85,295.69,264.25,228.7],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,228.7],"yearValue":[256.64,274.56,274.86,278.67,291.25,295.83,300.43,306.59,307.53,322.93,319.9,327.16,284.38,289.3,274.6,244.04,264.5,263.39,252.64,260.73,226.3,228.7],"dayValue":[229.02,229.01,229.22,228.56,228.91,229.02,230.11,229,228.85,229.51,228.81,228.25,229.75,229.15,229.17,229.37,229.45,229.08,229.06,228.93,228.74,228.7]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3376,3456,3474,3464.5,3468,3400,3393,3399,3391.5,3361,3372,3362,3383,3398.5,3360.5,3323,3315,3284,3298,3308.5,3324,3321],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3321],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3321],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3321],"dayValue":[3284,3293,3306.5,3301.5,3297,3303.5,3315.5,3312,3310.5,3325,3310.5,3308.5,3327,3322,3325,3326.5,3327.5,3323.5,3326,3322.5,3314,3321]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.13","Ts":"1733950800","AbsoluteDelta":"+37"},"AllTimeDelta":{"RelativeDelta":"-19.95","Ts":"1721768400","AbsoluteDelta":"-827.5"},"WeekDelta":{"RelativeDelta":"-1.63","Ts":"1733515200","AbsoluteDelta":"-55"},"MonthDelta":{"RelativeDelta":"-10.07","Ts":"1731445200","AbsoluteDelta":"-372"},"YearDelta":{"RelativeDelta":"-19.95","Ts":"1721768400","AbsoluteDelta":"-827.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3321","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[114.99,115.26,116.26,117.27,117.3,116.21,114.92,115.04,114.97,114.33,114.74,114.63,115.04,115.16,114.57,113.43,113.45,113,112.61,112.86,113.11,112.86],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.64,223.15,307.4,246,170.84,160.89,160.65,157.9,136.73,133.87,112.86],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,112.86],"yearValue":[160.89,161.44,165.9,164.56,160.09,161.1,158.06,164.62,155.2,139.25,122.78,115.65,119.28,133.31,126.36,120.6,122.24,133.5,134.12,138.12,119.41,112.86],"dayValue":[113.1,112.8,113.21,112.79,112.7,112.77,113.18,112.79,112.74,112.94,112.92,112.74,112.98,112.78,113.05,113.08,113.18,112.95,112.94,112.94,112.94,112.86]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.2122","Ts":"1733950800","AbsoluteDelta":"-0.24"},"AllTimeDelta":{"RelativeDelta":"-59.01","Ts":"1147896000","AbsoluteDelta":"-162.5"},"WeekDelta":{"RelativeDelta":"-1.85","Ts":"1733515200","AbsoluteDelta":"-2.13"},"MonthDelta":{"RelativeDelta":"-14.89","Ts":"1731445200","AbsoluteDelta":"-19.74"},"YearDelta":{"RelativeDelta":"-29.85","Ts":"1702501200","AbsoluteDelta":"-48.03"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+112.86","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[83,83.45,83.83,83.5,83.23,80.91,80.7,82,81.65,81.55,81.75,80.97,81.33,82.44,80.97,80.41,80.56,79.68,78.97,79.56,79.94,79.79],"allTimeValue":[114,575,875.8,286.5,115.5,48.5,62.5,59.85,132.75,106.4,57.25,59.13,145.53,121.2,125.13,196.12,318.19,278.54,215.73,149.94,106.85,79.79],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,79.79],"yearValue":[275.15,326.74,318.48,323.24,279.91,295,288.9,274.09,244.24,238.11,229,218.01,180.93,173,149.06,112.84,110.5,113.38,104.59,108.57,81.32,79.79],"dayValue":[80.13,79.94,79.28,78.95,78.97,79.24,79.47,79.35,79.29,79.73,79.74,79.64,80.12,79.95,80,79.95,79.85,79.39,79.54,79.66,79.63,79.79]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4243","Ts":"1733950800","AbsoluteDelta":"-0.34"},"AllTimeDelta":{"RelativeDelta":"-30.01","Ts":"1230152400","AbsoluteDelta":"-34.21"},"WeekDelta":{"RelativeDelta":"-3.87","Ts":"1733515200","AbsoluteDelta":"-3.21"},"MonthDelta":{"RelativeDelta":"-22.57","Ts":"1731445200","AbsoluteDelta":"-23.26"},"YearDelta":{"RelativeDelta":"-71","Ts":"1702501200","AbsoluteDelta":"-195.36"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+79.79","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[237.84,237.83,239.37,238.11,237.82,233.99,232.64,231.37,231.12,230.05,231.24,231.93,233.04,234,232.55,230.93,229.72,228.9,228.6,228.45,229.38,228.7],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,215.5,279.85,280.61,137.23,238.27,256.64,291.75,314.85,295.69,264.25,228.7],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,228.7],"yearValue":[256.64,274.56,274.86,278.67,291.25,295.83,300.43,306.59,307.53,322.93,319.9,327.16,284.38,289.3,274.6,244.04,264.5,263.39,252.64,260.73,226.3,228.7],"dayValue":[229.02,229.01,229.22,228.56,228.91,229.02,230.11,229,228.85,229.51,228.81,228.25,229.75,229.15,229.17,229.37,229.45,229.08,229.06,228.93,228.74,228.7]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1397","Ts":"1733950800","AbsoluteDelta":"-0.32"},"AllTimeDelta":{"RelativeDelta":"+360.63","Ts":"1146513600","AbsoluteDelta":"+179.05"},"WeekDelta":{"RelativeDelta":"-3.84","Ts":"1733515200","AbsoluteDelta":"-9.14"},"MonthDelta":{"RelativeDelta":"-10.21","Ts":"1731445200","AbsoluteDelta":"-26"},"YearDelta":{"RelativeDelta":"-10.89","Ts":"1702501200","AbsoluteDelta":"-27.94"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+228.7","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l3s9w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"l3s93":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20uyu%20pen&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l3s9w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}