Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    0,658311
    Данные носят ознакомительный характер
    1 Венесуэльский боливар = 0,658311 Нового тайваньского доллара
    Курс валюты опустился на −0,064408 TWD Курс валюты опустился на −8,91%
    −0,064408 TWD
    −8,91%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    103,95 ₽
    Цена выросла на 5,99 ₽
    5,99 ₽
    6,12%
    Евро
    EUR
    110,48 ₽
    Цена выросла на 6,23 ₽
    6,23 ₽
    5,97%
    Китайский юань
    CNY
    13,96 ₽
    Цена выросла на 0,46 ₽
    0,46 ₽
    3,44%
    Азербайджанский манат
    AZN
    61,15 ₽
    Цена выросла на 3,53 ₽
    3,53 ₽
    6,12%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0108 ₽
    0,0108 ₽
    4,29%
    Обновлено 13.12.2024
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 314,50 ₽
    Цена опустилась на −444 ₽
    −444 ₽
    −11,81%
    Газпром
    GAZP
    113,41 ₽
    Цена опустилась на −21,75 ₽
    −21,75 ₽
    −16,09%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    80,53 ₽
    Цена опустилась на −24,71 ₽
    −24,71 ₽
    −23,48%
    СберБанк
    SBER
    229,77 ₽
    Цена опустилась на −26 ₽
    −26 ₽
    −10,17%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"56u30":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс vef twd","reqid":"1734019096122973-10124531813359527251-balancer-l7leveler-kubr-yp-sas-58-BAL","lr":"213","counters":{"type":"b","data":{"$header":"56u3z000","logo":"56u3z001","login":"56u3z003","usermenu":"56u3z004","market-cart":"56u3z006","more-button":"56u3z007","cbir":"56u3z008","$navigation":"56u3z009","item":"56u3z00o","tab-search":"56u3z00b","tab-finance":"56u3z00d","tab-images":"56u3z00f","tab-video":"56u3z00h","tab-maps":"56u3z00j","tab-products":"56u3z00l","tab-translate":"56u3z00n","tab-all":"56u3z00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"56u3w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"56u31":{"state":{"fromName":"VEF","timeInfo":"Данные носят ознакомительный характер · 13.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"TWD","isCrypto":false,"toOptions":[{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["year","month","allTime"],"chartActive":"month","multiplier":0.658311,"rateText":"1 Венесуэльский боливар = 0,658311 Нового тайваньского доллара","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.722719","ts":"1731445200"},{"value":"0.724261","ts":"1731531600"},{"value":"0.715289","ts":"1731618000"},{"value":"0.710729","ts":"1731704400"},{"value":"0.703912","ts":"1731877200"},{"value":"0.709155","ts":"1731963600"},{"value":"0.710666","ts":"1732050000"},{"value":"0.707628","ts":"1732136400"},{"value":"0.704118","ts":"1732222800"},{"value":"0.699642","ts":"1732309200"},{"value":"0.697303","ts":"1732482000"},{"value":"0.696556","ts":"1732568400"},{"value":"0.69562","ts":"1732654800"},{"value":"0.696237","ts":"1732741200"},{"value":"0.687189","ts":"1732827600"},{"value":"0.682463","ts":"1732914000"},{"value":"0.685572","ts":"1733086800"},{"value":"0.682589","ts":"1733173200"},{"value":"0.67902","ts":"1733259600"},{"value":"0.674514","ts":"1733346000"},{"value":"0.671291","ts":"1733432400"},{"value":"0.665136","ts":"1733518800"},{"value":"0.665495","ts":"1733691600"},{"value":"0.665976","ts":"1733778000"},{"value":"0.662965","ts":"1733864400"},{"value":"0.658455","ts":"1733950800"},{"value":"0.658311","ts":"1734037200"}]},{"range":"year","tabText":"Год","data":[{"value":"0.878612","ts":"1702501200"},{"value":"0.881394","ts":"1702587600"},{"value":"0.88267","ts":"1702846800"},{"value":"0.879297","ts":"1702933200"},{"value":"0.877714","ts":"1703019600"},{"value":"0.875121","ts":"1703106000"},{"value":"0.87111","ts":"1703192400"},{"value":"0.871087","ts":"1703451600"},{"value":"0.865682","ts":"1703538000"},{"value":"0.865479","ts":"1703624400"},{"value":"0.859537","ts":"1703710800"},{"value":"0.855807","ts":"1703797200"},{"value":"0.855991","ts":"1704056400"},{"value":"0.863814","ts":"1704142800"},{"value":"0.867158","ts":"1704229200"},{"value":"0.868219","ts":"1704315600"},{"value":"0.860696","ts":"1704402000"},{"value":"0.860003","ts":"1704661200"},{"value":"0.865705","ts":"1704747600"},{"value":"0.866946","ts":"1704834000"},{"value":"0.865929","ts":"1704920400"},{"value":"0.86512","ts":"1705006800"},{"value":"0.871042","ts":"1705266000"},{"value":"0.876696","ts":"1705352400"},{"value":"0.877892","ts":"1705438800"},{"value":"0.876276","ts":"1705525200"},{"value":"0.870036","ts":"1705611600"},{"value":"0.869587","ts":"1705870800"},{"value":"0.871251","ts":"1705957200"},{"value":"0.867908","ts":"1706043600"},{"value":"0.868674","ts":"1706130000"},{"value":"0.867382","ts":"1706216400"},{"value":"0.863393","ts":"1706475600"},{"value":"0.863086","ts":"1706562000"},{"value":"0.865463","ts":"1706648400"},{"value":"0.863967","ts":"1706734800"},{"value":"0.866816","ts":"1706821200"},{"value":"0.867529","ts":"1707080400"},{"value":"0.864613","ts":"1707166800"},{"value":"0.866488","ts":"1707253200"},{"value":"0.867473","ts":"1707339600"},{"value":"0.867286","ts":"1707426000"},{"value":"0.867244","ts":"1707512400"},{"value":"0.865089","ts":"1707685200"},{"value":"0.8707","ts":"1707771600"},{"value":"0.866049","ts":"1707858000"},{"value":"0.865221","ts":"1707944400"},{"value":"0.865352","ts":"1708030800"},{"value":"0.865592","ts":"1708117200"},{"value":"0.866688","ts":"1708290000"},{"value":"0.868115","ts":"1708376400"},{"value":"0.870111","ts":"1708462800"},{"value":"0.871202","ts":"1708549200"},{"value":"0.873261","ts":"1708635600"},{"value":"0.873435","ts":"1708722000"},{"value":"0.876495","ts":"1708894800"},{"value":"0.877469","ts":"1708981200"},{"value":"0.878474","ts":"1709067600"},{"value":"0.878058","ts":"1709154000"},{"value":"0.87594","ts":"1709240400"},{"value":"0.876286","ts":"1709326800"},{"value":"0.8756","ts":"1709499600"},{"value":"0.876585","ts":"1709586000"},{"value":"0.873857","ts":"1709672400"},{"value":"0.872001","ts":"1709758800"},{"value":"0.870387","ts":"1709845200"},{"value":"0.870606","ts":"1709931600"},{"value":"0.869496","ts":"1710104400"},{"value":"0.869707","ts":"1710190800"},{"value":"0.870772","ts":"1710277200"},{"value":"0.872136","ts":"1710363600"},{"value":"0.87257","ts":"1710450000"},{"value":"0.872934","ts":"1710536400"},{"value":"0.874439","ts":"1710709200"},{"value":"0.877499","ts":"1710795600"},{"value":"0.878042","ts":"1710882000"},{"value":"0.881576","ts":"1710968400"},{"value":"0.880362","ts":"1711054800"},{"value":"0.881368","ts":"1711141200"},{"value":"0.87705","ts":"1711314000"},{"value":"0.880612","ts":"1711400400"},{"value":"0.881489","ts":"1711486800"},{"value":"0.881828","ts":"1711573200"},{"value":"0.880758","ts":"1711659600"},{"value":"0.882861","ts":"1711746000"},{"value":"0.884864","ts":"1711918800"},{"value":"0.885485","ts":"1712005200"},{"value":"0.884372","ts":"1712091600"},{"value":"0.886542","ts":"1712178000"},{"value":"0.888159","ts":"1712264400"},{"value":"0.888375","ts":"1712350800"},{"value":"0.887752","ts":"1712523600"},{"value":"0.88596","ts":"1712610000"},{"value":"0.890629","ts":"1712696400"},{"value":"0.891736","ts":"1712782800"},{"value":"0.891401","ts":"1712869200"},{"value":"0.894994","ts":"1713128400"},{"value":"0.897911","ts":"1713214800"},{"value":"0.893988","ts":"1713301200"},{"value":"0.894897","ts":"1713387600"},{"value":"0.896405","ts":"1713474000"},{"value":"0.898401","ts":"1713733200"},{"value":"0.896928","ts":"1713819600"},{"value":"0.898728","ts":"1713906000"},{"value":"0.895202","ts":"1713992400"},{"value":"0.89615","ts":"1714078800"},{"value":"0.893486","ts":"1714338000"},{"value":"0.896504","ts":"1714424400"},{"value":"0.892363","ts":"1714510800"},{"value":"0.88878","ts":"1714597200"},{"value":"0.885603","ts":"1714683600"},{"value":"0.884327","ts":"1714942800"},{"value":"0.887418","ts":"1715029200"},{"value":"0.886168","ts":"1715115600"},{"value":"0.886592","ts":"1715202000"},{"value":"0.888001","ts":"1715288400"},{"value":"0.886574","ts":"1715547600"},{"value":"0.884481","ts":"1715634000"},{"value":"0.878031","ts":"1715720400"},{"value":"0.880184","ts":"1715806800"},{"value":"0.87972","ts":"1715893200"},{"value":"0.883374","ts":"1716152400"},{"value":"0.884184","ts":"1716238800"},{"value":"0.884127","ts":"1716325200"},{"value":"0.884078","ts":"1716411600"},{"value":"0.883475","ts":"1716498000"},{"value":"0.88084","ts":"1716757200"},{"value":"0.883817","ts":"1716843600"},{"value":"0.888161","ts":"1716930000"},{"value":"0.888444","ts":"1717016400"},{"value":"0.889968","ts":"1717102800"},{"value":"0.885519","ts":"1717362000"},{"value":"0.886427","ts":"1717448400"},{"value":"0.885778","ts":"1717534800"},{"value":"0.885412","ts":"1717621200"},{"value":"0.889859","ts":"1717707600"},{"value":"0.888975","ts":"1717966800"},{"value":"0.889732","ts":"1718053200"},{"value":"0.886452","ts":"1718139600"},{"value":"0.889601","ts":"1718226000"},{"value":"0.889844","ts":"1718312400"},{"value":"0.889778","ts":"1718571600"},{"value":"0.890156","ts":"1718658000"},{"value":"0.891349","ts":"1718744400"},{"value":"0.891218","ts":"1719176400"},{"value":"0.894218","ts":"1719262800"},{"value":"0.896199","ts":"1719349200"},{"value":"0.895442","ts":"1719435600"},{"value":"0.893336","ts":"1719522000"},{"value":"0.894234","ts":"1719781200"},{"value":"0.894901","ts":"1719867600"},{"value":"0.895078","ts":"1719954000"},{"value":"0.891533","ts":"1720040400"},{"value":"0.888617","ts":"1720126800"},{"value":"0.891316","ts":"1720386000"},{"value":"0.89305","ts":"1720472400"},{"value":"0.894555","ts":"1720558800"},{"value":"0.88943","ts":"1720645200"},{"value":"0.891917","ts":"1720731600"},{"value":"0.895005","ts":"1720990800"},{"value":"0.893664","ts":"1721077200"},{"value":"0.892289","ts":"1721163600"},{"value":"0.894769","ts":"1721250000"},{"value":"0.89713","ts":"1721336400"},{"value":"0.899981","ts":"1721595600"},{"value":"0.897987","ts":"1721682000"},{"value":"0.896707","ts":"1721768400"},{"value":"0.896049","ts":"1721854800"},{"value":"0.897539","ts":"1721941200"},{"value":"0.89895","ts":"1722200400"},{"value":"0.898082","ts":"1722286800"},{"value":"0.893747","ts":"1722373200"},{"value":"0.895846","ts":"1722459600"},{"value":"0.891036","ts":"1722546000"},{"value":"0.893598","ts":"1722805200"},{"value":"0.895256","ts":"1722891600"},{"value":"0.891752","ts":"1722978000"},{"value":"0.885818","ts":"1723064400"},{"value":"0.886149","ts":"1723150800"},{"value":"0.886436","ts":"1723410000"},{"value":"0.883779","ts":"1723496400"},{"value":"0.881874","ts":"1723582800"},{"value":"0.884878","ts":"1723669200"},{"value":"0.878143","ts":"1723755600"},{"value":"0.872124","ts":"1724014800"},{"value":"0.871084","ts":"1724101200"},{"value":"0.872422","ts":"1724187600"},{"value":"0.872627","ts":"1724274000"},{"value":"0.870594","ts":"1724360400"},{"value":"0.872289","ts":"1724619600"},{"value":"0.87309","ts":"1724706000"},{"value":"0.875132","ts":"1724792400"},{"value":"0.871734","ts":"1724878800"},{"value":"0.874949","ts":"1724965200"},{"value":"0.875976","ts":"1725224400"},{"value":"0.877479","ts":"1725310800"},{"value":"0.87769","ts":"1725397200"},{"value":"0.874631","ts":"1725483600"},{"value":"0.874256","ts":"1725570000"},{"value":"0.876819","ts":"1725829200"},{"value":"0.878018","ts":"1725915600"},{"value":"0.87605","ts":"1726002000"},{"value":"0.874475","ts":"1726088400"},{"value":"0.870112","ts":"1726174800"},{"value":"0.86791","ts":"1726434000"},{"value":"0.867501","ts":"1726520400"},{"value":"0.871511","ts":"1726606800"},{"value":"0.869172","ts":"1726693200"},{"value":"0.869465","ts":"1726779600"},{"value":"0.871575","ts":"1727038800"},{"value":"0.866169","ts":"1727125200"},{"value":"0.869527","ts":"1727211600"},{"value":"0.860553","ts":"1727298000"},{"value":"0.857968","ts":"1727384400"},{"value":"0.861468","ts":"1727643600"},{"value":"0.865165","ts":"1727730000"},{"value":"0.866598","ts":"1727816400"},{"value":"0.867357","ts":"1727902800"},{"value":"0.873158","ts":"1727989200"},{"value":"0.870068","ts":"1728248400"},{"value":"0.871541","ts":"1728334800"},{"value":"0.871599","ts":"1728421200"},{"value":"0.860608","ts":"1728507600"},{"value":"0.856183","ts":"1728594000"},{"value":"0.831127","ts":"1728680400"},{"value":"0.829064","ts":"1728853200"},{"value":"0.82994","ts":"1728939600"},{"value":"0.827975","ts":"1729026000"},{"value":"0.819522","ts":"1729285200"},{"value":"0.818344","ts":"1729458000"},{"value":"0.819004","ts":"1729544400"},{"value":"0.817023","ts":"1729630800"},{"value":"0.814004","ts":"1729717200"},{"value":"0.78531","ts":"1729803600"},{"value":"0.782749","ts":"1729890000"},{"value":"0.782712","ts":"1730062800"},{"value":"0.770064","ts":"1730149200"},{"value":"0.758003","ts":"1730235600"},{"value":"0.751317","ts":"1730322000"},{"value":"0.746452","ts":"1730408400"},{"value":"0.746168","ts":"1730494800"},{"value":"0.744736","ts":"1730667600"},{"value":"0.729046","ts":"1730754000"},{"value":"0.745109","ts":"1730840400"},{"value":"0.736678","ts":"1730926800"},{"value":"0.728724","ts":"1731013200"},{"value":"0.72232","ts":"1731099600"},{"value":"0.725177","ts":"1731272400"},{"value":"0.725962","ts":"1731358800"},{"value":"0.722719","ts":"1731445200"},{"value":"0.724261","ts":"1731531600"},{"value":"0.715289","ts":"1731618000"},{"value":"0.710729","ts":"1731704400"},{"value":"0.703912","ts":"1731877200"},{"value":"0.709155","ts":"1731963600"},{"value":"0.710666","ts":"1732050000"},{"value":"0.707628","ts":"1732136400"},{"value":"0.704118","ts":"1732222800"},{"value":"0.699642","ts":"1732309200"},{"value":"0.697303","ts":"1732482000"},{"value":"0.696556","ts":"1732568400"},{"value":"0.69562","ts":"1732654800"},{"value":"0.696237","ts":"1732741200"},{"value":"0.687189","ts":"1732827600"},{"value":"0.682463","ts":"1732914000"},{"value":"0.685572","ts":"1733086800"},{"value":"0.682589","ts":"1733173200"},{"value":"0.67902","ts":"1733259600"},{"value":"0.674514","ts":"1733346000"},{"value":"0.671291","ts":"1733432400"},{"value":"0.665136","ts":"1733518800"},{"value":"0.665495","ts":"1733691600"},{"value":"0.665976","ts":"1733778000"},{"value":"0.662965","ts":"1733864400"},{"value":"0.658455","ts":"1733950800"},{"value":"0.658311","ts":"1734037200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"297259.97","ts":"1360270800"},{"value":"297140","ts":"1360616400"},{"value":"296800","ts":"1361134800"},{"value":"296210","ts":"1361480400"},{"value":"296699.97","ts":"1361826000"},{"value":"296880","ts":"1362344400"},{"value":"296839.97","ts":"1362690000"},{"value":"296460","ts":"1363035600"},{"value":"297640.03","ts":"1363554000"},{"value":"298650","ts":"1363899600"},{"value":"298360","ts":"1364245200"},{"value":"298610","ts":"1364763600"},{"value":"299450","ts":"1365109200"},{"value":"299889.97","ts":"1365454800"},{"value":"299280","ts":"1365973200"},{"value":"297819.97","ts":"1366318800"},{"value":"298080.03","ts":"1366664400"},{"value":"294660","ts":"1367182800"},{"value":"295250","ts":"1367528400"},{"value":"295149.97","ts":"1367874000"},{"value":"298650","ts":"1368392400"},{"value":"299990","ts":"1368738000"},{"value":"298400","ts":"1369083600"},{"value":"299100","ts":"1369602000"},{"value":"299450","ts":"1369947600"},{"value":"299100","ts":"1370293200"},{"value":"299450","ts":"1370811600"},{"value":"298500.03","ts":"1371157200"},{"value":"298759.97","ts":"1371502800"},{"value":"301749.97","ts":"1372021200"},{"value":"299570","ts":"1372366800"},{"value":"300650.03","ts":"1372712400"},{"value":"300839.97","ts":"1373230800"},{"value":"298999.97","ts":"1373576400"},{"value":"297760","ts":"1373922000"},{"value":"298849.97","ts":"1374440400"},{"value":"299050","ts":"1374786000"},{"value":"299600","ts":"1375131600"},{"value":"299470","ts":"1375650000"},{"value":"299200","ts":"1375995600"},{"value":"299920","ts":"1376341200"},{"value":"299750","ts":"1376859600"},{"value":"299040","ts":"1377205200"},{"value":"299999.97","ts":"1377550800"},{"value":"297299.97","ts":"1378069200"},{"value":"297270","ts":"1378414800"},{"value":"296809.97","ts":"1378760400"},{"value":"296200","ts":"1379278800"},{"value":"295470","ts":"1379624400"},{"value":"295650","ts":"1379970000"},{"value":"295610","ts":"1380488400"},{"value":"293600","ts":"1380834000"},{"value":"293750","ts":"1381179600"},{"value":"293730","ts":"1381698000"},{"value":"293800","ts":"1382043600"},{"value":"293550","ts":"1382389200"},{"value":"293850.03","ts":"1382907600"},{"value":"294050","ts":"1383253200"},{"value":"294000","ts":"1383598800"},{"value":"295300.03","ts":"1384117200"},{"value":"295680","ts":"1384462800"},{"value":"294350","ts":"1384808400"},{"value":"296000","ts":"1385326800"},{"value":"296030","ts":"1385672400"},{"value":"295600","ts":"1386018000"},{"value":"295900","ts":"1386536400"},{"value":"296240","ts":"1386882000"},{"value":"296150","ts":"1387227600"},{"value":"299650","ts":"1387746000"},{"value":"299860","ts":"1388091600"},{"value":"298300","ts":"1388437200"},{"value":"300349.97","ts":"1388955600"},{"value":"299900","ts":"1389301200"},{"value":"300500","ts":"1389646800"},{"value":"301150.03","ts":"1390165200"},{"value":"302420","ts":"1390510800"},{"value":"303200","ts":"1390856400"},{"value":"303250","ts":"1391374800"},{"value":"303050","ts":"1391720400"},{"value":"303200","ts":"1392066000"},{"value":"302450","ts":"1392584400"},{"value":"303770","ts":"1392930000"},{"value":"303550","ts":"1393275600"},{"value":"303150","ts":"1393794000"},{"value":"302560.03","ts":"1394139600"},{"value":"303320.03","ts":"1394485200"},{"value":"303160.03","ts":"1395003600"},{"value":"305729.97","ts":"1395349200"},{"value":"305030","ts":"1395694800"},{"value":"304530","ts":"1396213200"},{"value":"302210","ts":"1396558800"},{"value":"301249.97","ts":"1396904400"},{"value":"302029.97","ts":"1397422800"},{"value":"301799.97","ts":"1397768400"},{"value":"303100","ts":"1398114000"},{"value":"302240","ts":"1398632400"},{"value":"301600","ts":"1398978000"},{"value":"300760","ts":"1399323600"},{"value":"302200","ts":"1399842000"},{"value":"301700","ts":"1400187600"},{"value":"301749.97","ts":"1400533200"},{"value":"300860","ts":"1401051600"},{"value":"300050","ts":"1401397200"},{"value":"300639.97","ts":"1401742800"},{"value":"300020","ts":"1402261200"},{"value":"299900","ts":"1402606800"},{"value":"300780","ts":"1402952400"},{"value":"299950","ts":"1403470800"},{"value":"299100","ts":"1403816400"},{"value":"298810","ts":"1404162000"},{"value":"299050","ts":"1404680400"},{"value":"299550.03","ts":"1405026000"},{"value":"300280","ts":"1405371600"},{"value":"299800","ts":"1405890000"},{"value":"299780","ts":"1406235600"},{"value":"299600","ts":"1406581200"},{"value":"300040","ts":"1407099600"},{"value":"300030","ts":"1407445200"},{"value":"300120","ts":"1407790800"},{"value":"299950","ts":"1408309200"},{"value":"299699.97","ts":"1408654800"},{"value":"299610","ts":"1409000400"},{"value":"298680","ts":"1409518800"},{"value":"299250","ts":"1409864400"},{"value":"299699.97","ts":"1410210000"},{"value":"301390.03","ts":"1410728400"},{"value":"301940.03","ts":"1411074000"},{"value":"302330","ts":"1411419600"},{"value":"304500","ts":"1411938000"},{"value":"305240.03","ts":"1412283600"},{"value":"303890","ts":"1412629200"},{"value":"304050.03","ts":"1413147600"},{"value":"303740","ts":"1413493200"},{"value":"303800","ts":"1413838800"},{"value":"303860","ts":"1414357200"},{"value":"304420","ts":"1414702800"},{"value":"305040.03","ts":"1415048400"},{"value":"305969.97","ts":"1415566800"},{"value":"307359.97","ts":"1415912400"},{"value":"307369.97","ts":"1416258000"},{"value":"309880","ts":"1416776400"},{"value":"310030.03","ts":"1417122000"},{"value":"311050","ts":"1417467600"},{"value":"311150","ts":"1417986000"},{"value":"313480","ts":"1418331600"},{"value":"312350","ts":"1418677200"},{"value":"315650","ts":"1419195600"},{"value":"317460","ts":"1419541200"},{"value":"316800.03","ts":"1419886800"},{"value":"320099.97","ts":"1420405200"},{"value":"319080","ts":"1420750800"},{"value":"318400","ts":"1421096400"},{"value":"314910","ts":"1421614800"},{"value":"312540.03","ts":"1421960400"},{"value":"310560","ts":"1422306000"},{"value":"315800","ts":"1422824400"},{"value":"316600","ts":"1423170000"},{"value":"315760.03","ts":"1423515600"},{"value":"314319.97","ts":"1424034000"},{"value":"317610","ts":"1424379600"},{"value":"316510","ts":"1424725200"},{"value":"314250","ts":"1425243600"},{"value":"316110","ts":"1425589200"},{"value":"316940.03","ts":"1425934800"},{"value":"316340","ts":"1426453200"},{"value":"313540","ts":"1426798800"},{"value":"312359.97","ts":"1427144400"},{"value":"312599.97","ts":"1427662800"},{"value":"308900","ts":"1428008400"},{"value":"310400","ts":"1428354000"},{"value":"313349.97","ts":"1428872400"},{"value":"310250","ts":"1429218000"},{"value":"310950","ts":"1429563600"},{"value":"304260","ts":"1430082000"},{"value":"307490","ts":"1430427600"},{"value":"306480","ts":"1430773200"},{"value":"308170","ts":"1431291600"},{"value":"304290","ts":"1431637200"},{"value":"305230.03","ts":"1431982800"},{"value":"304950.03","ts":"1432501200"},{"value":"308280","ts":"1432846800"},{"value":"308090","ts":"1433192400"},{"value":"310800.03","ts":"1433710800"},{"value":"309190","ts":"1434056400"},{"value":"308789.97","ts":"1434402000"},{"value":"307520.03","ts":"1434920400"},{"value":"310000","ts":"1435266000"},{"value":"308940","ts":"1435611600"},{"value":"309300.03","ts":"1436130000"},{"value":"310270","ts":"1436475600"},{"value":"310149.97","ts":"1436821200"},{"value":"312350","ts":"1437339600"},{"value":"314810.03","ts":"1437685200"},{"value":"314030","ts":"1438030800"},{"value":"317000","ts":"1438549200"},{"value":"316600","ts":"1438894800"},{"value":"321750","ts":"1439240400"},{"value":"324360","ts":"1439758800"},{"value":"326750","ts":"1440104400"},{"value":"324540","ts":"1440450000"},{"value":"325010","ts":"1440968400"},{"value":"326839.97","ts":"1441314000"},{"value":"326500","ts":"1441659600"},{"value":"324900.03","ts":"1442178000"},{"value":"323140","ts":"1442523600"},{"value":"329190","ts":"1442869200"},{"value":"331540","ts":"1443387600"},{"value":"327250","ts":"1443733200"},{"value":"325940.03","ts":"1444078800"},{"value":"323300.03","ts":"1444597200"},{"value":"322130","ts":"1444942800"},{"value":"323540","ts":"1445288400"},{"value":"323750","ts":"1445806800"},{"value":"324570","ts":"1446152400"},{"value":"324500","ts":"1446498000"},{"value":"327550","ts":"1447016400"},{"value":"328450","ts":"1447362000"},{"value":"328000","ts":"1447707600"},{"value":"326500","ts":"1448226000"},{"value":"327090","ts":"1448571600"},{"value":"326120","ts":"1448917200"},{"value":"328940","ts":"1449435600"},{"value":"330580","ts":"1449781200"},{"value":"327550","ts":"1450126800"},{"value":"329100","ts":"1450645200"},{"value":"327900","ts":"1450990800"},{"value":"328300.03","ts":"1451336400"},{"value":"331250","ts":"1451854800"},{"value":"333490","ts":"1452200400"},{"value":"333940","ts":"1452546000"},{"value":"336250","ts":"1453064400"},{"value":"334750","ts":"1453410000"},{"value":"335510","ts":"1453755600"},{"value":"333900","ts":"1454274000"},{"value":"333250","ts":"1454619600"},{"value":"332450","ts":"1454965200"},{"value":"331100","ts":"1455483600"},{"value":"332520","ts":"1455829200"},{"value":"332700","ts":"1456174800"},{"value":"332599.97","ts":"1456693200"},{"value":"325050","ts":"1457038800"},{"value":"327970","ts":"1457384400"},{"value":"326720","ts":"1457902800"},{"value":"323410","ts":"1458248400"},{"value":"323390","ts":"1458594000"},{"value":"326320","ts":"1459112400"},{"value":"322860","ts":"1459458000"},{"value":"324790","ts":"1459803600"},{"value":"323730","ts":"1460322000"},{"value":"323150","ts":"1460667600"},{"value":"321720","ts":"1461013200"},{"value":"323660","ts":"1461531600"},{"value":"322910","ts":"1461877200"},{"value":"323400","ts":"1462222800"},{"value":"325870.03","ts":"1462741200"},{"value":"326730","ts":"1463086800"},{"value":"325950","ts":"1463432400"},{"value":"326170","ts":"1463950800"},{"value":"325780","ts":"1464296400"},{"value":"325870.03","ts":"1464642000"},{"value":"324800","ts":"1464987600"},{"value":"324800","ts":"1465160400"},{"value":"321550","ts":"1465333200"},{"value":"321550","ts":"1465506000"},{"value":"324020","ts":"1465765200"},{"value":"324020","ts":"1465851600"},{"value":"323410","ts":"1466110800"},{"value":"323410","ts":"1466370000"},{"value":"321629.97","ts":"1466456400"},{"value":"321629.97","ts":"1466715600"},{"value":"325540","ts":"1466974800"},{"value":"325540","ts":"1467061200"},{"value":"322290","ts":"1467320400"},{"value":"322290","ts":"1467579600"},{"value":"323490","ts":"1467666000"},{"value":"323490","ts":"1467925200"},{"value":"321980.03","ts":"1468184400"},{"value":"321980.03","ts":"1468270800"},{"value":"319050","ts":"1468530000"},{"value":"319050","ts":"1468789200"},{"value":"320220","ts":"1468875600"},{"value":"320220","ts":"1469134800"},{"value":"321920","ts":"1469394000"},{"value":"321920","ts":"1469480400"},{"value":"318229.97","ts":"1469739600"},{"value":"318229.97","ts":"1469998800"},{"value":"316480","ts":"1470085200"},{"value":"316480","ts":"1470344400"},{"value":"314250","ts":"1470603600"},{"value":"314250","ts":"1470690000"},{"value":"314239.97","ts":"1470949200"},{"value":"314239.97","ts":"1471208400"},{"value":"312970.03","ts":"1471294800"},{"value":"312970.03","ts":"1471554000"},{"value":"318010","ts":"1471813200"},{"value":"318010","ts":"1471899600"},{"value":"317610","ts":"1472158800"},{"value":"317610","ts":"1472418000"},{"value":"317470","ts":"1472504400"},{"value":"317470","ts":"1472763600"},{"value":"314010","ts":"1473022800"},{"value":"314010","ts":"1473109200"},{"value":"316420.03","ts":"1473368400"},{"value":"316420.03","ts":"1473627600"},{"value":"318480","ts":"1473714000"},{"value":"318480","ts":"1473973200"},{"value":"314230.03","ts":"1474232400"},{"value":"314230.03","ts":"1474318800"},{"value":"313260.03","ts":"1474578000"},{"value":"313260.03","ts":"1474837200"},{"value":"314050","ts":"1474923600"},{"value":"314050","ts":"1475182800"},{"value":"313369.97","ts":"1475442000"},{"value":"313369.97","ts":"1475528400"},{"value":"314530","ts":"1475787600"},{"value":"314530","ts":"1476046800"},{"value":"315750","ts":"1476133200"},{"value":"315750","ts":"1476392400"},{"value":"317870","ts":"1476651600"},{"value":"317870","ts":"1476738000"},{"value":"317600","ts":"1476997200"},{"value":"317600","ts":"1477256400"},{"value":"315070","ts":"1477342800"},{"value":"315070","ts":"1477602000"},{"value":"315200","ts":"1477861200"},{"value":"315200","ts":"1477947600"},{"value":"314730","ts":"1478206800"},{"value":"314730","ts":"1478466000"},{"value":"313030","ts":"1478552400"},{"value":"313030","ts":"1478811600"},{"value":"320280","ts":"1479070800"},{"value":"320280","ts":"1479157200"},{"value":"320430","ts":"1479416400"},{"value":"320430","ts":"1479675600"},{"value":"317790","ts":"1479762000"},{"value":"317790","ts":"1480021200"},{"value":"317950","ts":"1480280400"},{"value":"317950","ts":"1480366800"},{"value":"318670","ts":"1480626000"},{"value":"318670","ts":"1480885200"},{"value":"319420","ts":"1480971600"},{"value":"319420","ts":"1481230800"},{"value":"318050.03","ts":"1481490000"},{"value":"318050.03","ts":"1481576400"},{"value":"320260","ts":"1481835600"},{"value":"320260","ts":"1482094800"},{"value":"320400","ts":"1482181200"},{"value":"320400","ts":"1482440400"},{"value":"322210","ts":"1482699600"},{"value":"322210","ts":"1482786000"},{"value":"324540","ts":"1483045200"},{"value":"324540","ts":"1483304400"},{"value":"323050","ts":"1483390800"},{"value":"323050","ts":"1483650000"},{"value":"320980","ts":"1483909200"},{"value":"320980","ts":"1483995600"},{"value":"315700.03","ts":"1484254800"},{"value":"315700.03","ts":"1484514000"},{"value":"314050","ts":"1484600400"},{"value":"314050","ts":"1484859600"},{"value":"313160","ts":"1485118800"},{"value":"313160","ts":"1485205200"},{"value":"315550","ts":"1485464400"},{"value":"315550","ts":"1485723600"},{"value":"311670.03","ts":"1485810000"},{"value":"311670.03","ts":"1486069200"},{"value":"308700","ts":"1486328400"},{"value":"308700","ts":"1486414800"},{"value":"309690","ts":"1486674000"},{"value":"309690","ts":"1486933200"},{"value":"307700","ts":"1487019600"},{"value":"307700","ts":"1487278800"},{"value":"307990","ts":"1487538000"},{"value":"307990","ts":"1487624400"},{"value":"306550","ts":"1487883600"},{"value":"306550","ts":"1488142800"},{"value":"306560","ts":"1488229200"},{"value":"306560","ts":"1488488400"},{"value":"309799.97","ts":"1488747600"},{"value":"309799.97","ts":"1488834000"},{"value":"310750","ts":"1489093200"},{"value":"310750","ts":"1489352400"},{"value":"309630","ts":"1489438800"},{"value":"309630","ts":"1489698000"},{"value":"303829.97","ts":"1489957200"},{"value":"303829.97","ts":"1490043600"},{"value":"303690","ts":"1490302800"},{"value":"303690","ts":"1490562000"},{"value":"302640.03","ts":"1490648400"},{"value":"302640.03","ts":"1490907600"},{"value":"303860","ts":"1491166800"},{"value":"303860","ts":"1491253200"},{"value":"306070","ts":"1491512400"},{"value":"306070","ts":"1491771600"},{"value":"306470","ts":"1491858000"},{"value":"306470","ts":"1492117200"},{"value":"303450","ts":"1492376400"},{"value":"303450","ts":"1492462800"},{"value":"303700","ts":"1492722000"},{"value":"303700","ts":"1492981200"},{"value":"301410","ts":"1493067600"},{"value":"301410","ts":"1493326800"},{"value":"302100","ts":"1493586000"},{"value":"302100","ts":"1493672400"},{"value":"302000","ts":"1493931600"},{"value":"302000","ts":"1494190800"},{"value":"302469.97","ts":"1494277200"},{"value":"302469.97","ts":"1494536400"},{"value":"300459.97","ts":"1494795600"},{"value":"300459.97","ts":"1494882000"},{"value":"300060","ts":"1495141200"},{"value":"300060","ts":"1495400400"},{"value":"301510","ts":"1495486800"},{"value":"301510","ts":"1495746000"},{"value":"301980","ts":"1496005200"},{"value":"301980","ts":"1496091600"},{"value":"301150.03","ts":"1496350800"},{"value":"301150.03","ts":"1496610000"},{"value":"300880","ts":"1496696400"},{"value":"300880","ts":"1496955600"},{"value":"301720","ts":"1497214800"},{"value":"301720","ts":"1497301200"},{"value":"303630","ts":"1497560400"},{"value":"303630","ts":"1497819600"},{"value":"304610","ts":"1497906000"},{"value":"304610","ts":"1498165200"},{"value":"303280","ts":"1498424400"},{"value":"303280","ts":"1498510800"},{"value":"304330","ts":"1498770000"},{"value":"304330","ts":"1499029200"},{"value":"305230.03","ts":"1499115600"},{"value":"305230.03","ts":"1499374800"},{"value":"305290","ts":"1499634000"},{"value":"305290","ts":"1499720400"},{"value":"302719.97","ts":"1499979600"},{"value":"302719.97","ts":"1500238800"},{"value":"303639.97","ts":"1500325200"},{"value":"303639.97","ts":"1500584400"},{"value":"303490","ts":"1500843600"},{"value":"303490","ts":"1500930000"},{"value":"302940.03","ts":"1501189200"},{"value":"302940.03","ts":"1501448400"},{"value":"302520.03","ts":"1501534800"},{"value":"302520.03","ts":"1501794000"},{"value":"302290","ts":"1502053200"},{"value":"302290","ts":"1502139600"},{"value":"303470","ts":"1502398800"},{"value":"303470","ts":"1502658000"},{"value":"303010.03","ts":"1502744400"},{"value":"303010.03","ts":"1503003600"},{"value":"303220","ts":"1503262800"},{"value":"303220","ts":"1503349200"},{"value":"301060","ts":"1503608400"},{"value":"301060","ts":"1503867600"},{"value":"301970","ts":"1503954000"},{"value":"301970","ts":"1504213200"},{"value":"300900","ts":"1504472400"},{"value":"300900","ts":"1504558800"},{"value":"300060","ts":"1504818000"},{"value":"300060","ts":"1505077200"},{"value":"300230","ts":"1505163600"},{"value":"300230","ts":"1505422800"},{"value":"301050","ts":"1505682000"},{"value":"301050","ts":"1505768400"},{"value":"301820","ts":"1506027600"},{"value":"301820","ts":"1506286800"},{"value":"302610","ts":"1506373200"},{"value":"302610","ts":"1506632400"},{"value":"303280","ts":"1506718800"},{"value":"303280","ts":"1506978000"},{"value":"304190","ts":"1507064400"},{"value":"303730","ts":"1507496400"},{"value":"301220","ts":"1507842000"},{"value":"301960","ts":"1508187600"},{"value":"302570.03","ts":"1508706000"},{"value":"301520","ts":"1509051600"},{"value":"301680","ts":"1509397200"},{"value":"301970","ts":"1509915600"},{"value":"301700","ts":"1510261200"},{"value":"301119.97","ts":"1510606800"},{"value":"300930","ts":"1511125200"},{"value":"299699.97","ts":"1511470800"},{"value":"299959.97","ts":"1511816400"},{"value":"300310","ts":"1512334800"},{"value":"300290","ts":"1512680400"},{"value":"300160","ts":"1513026000"},{"value":"300040","ts":"1513544400"},{"value":"298930","ts":"1513890000"},{"value":"299510","ts":"1514235600"},{"value":"296940","ts":"1514754000"},{"value":"294570","ts":"1515099600"},{"value":"295430","ts":"1515445200"},{"value":"295370","ts":"1515963600"},{"value":"293680.03","ts":"1516309200"},{"value":"292220","ts":"1516654800"},{"value":"292010","ts":"1517173200"},{"value":"293490.03","ts":"1517518800"},{"value":"116.98","ts":"1517864400"},{"value":"117.38","ts":"1518382800"},{"value":"116.44","ts":"1518728400"},{"value":"116.94","ts":"1519074000"},{"value":"100.88","ts":"1519592400"},{"value":"83.09","ts":"1519938000"},{"value":"82.89","ts":"1520283600"},{"value":"79.98","ts":"1520802000"},{"value":"66.31","ts":"1521147600"},{"value":"66.37","ts":"1521493200"},{"value":"58.87","ts":"1522011600"},{"value":"58.87","ts":"1522357200"},{"value":"58.97","ts":"1522702800"},{"value":"59.17","ts":"1523221200"},{"value":"49.34","ts":"1523566800"},{"value":"49.41","ts":"1523912400"},{"value":"44.29","ts":"1524430800"},{"value":"42.91","ts":"1524776400"},{"value":"43.07","ts":"1525122000"},{"value":"42.66","ts":"1525640400"},{"value":"42.57","ts":"1525986000"},{"value":"42.8","ts":"1526331600"},{"value":"38.01","ts":"1526850000"},{"value":"37.5","ts":"1527195600"},{"value":"37.63","ts":"1527541200"},{"value":"37.23","ts":"1528059600"},{"value":"37.36","ts":"1528405200"},{"value":"37.39","ts":"1528750800"},{"value":"37.75","ts":"1529269200"},{"value":"31.61","ts":"1529614800"},{"value":"31.73","ts":"1529960400"},{"value":"26.59","ts":"1530478800"},{"value":"26.5","ts":"1530824400"},{"value":"25.33","ts":"1531170000"},{"value":"25.48","ts":"1531688400"},{"value":"21.28","ts":"1532034000"},{"value":"21.29","ts":"1532379600"},{"value":"17.72","ts":"1532898000"},{"value":"14.77","ts":"1533243600"},{"value":"14.76","ts":"1533589200"},{"value":"12.42","ts":"1534107600"},{"value":"12.36","ts":"1534453200"},{"value":"0.511556","ts":"1534798800"},{"value":"0.504572","ts":"1535317200"},{"value":"0.502806","ts":"1535662800"},{"value":"0.504859","ts":"1536008400"},{"value":"0.500545","ts":"1536526800"},{"value":"0.502373","ts":"1536872400"},{"value":"0.50224","ts":"1537218000"},{"value":"0.496728","ts":"1537736400"},{"value":"0.490576","ts":"1538082000"},{"value":"0.493115","ts":"1538427600"},{"value":"0.493736","ts":"1538946000"},{"value":"0.492027","ts":"1539291600"},{"value":"0.48895","ts":"1539637200"},{"value":"0.483852","ts":"1540155600"},{"value":"0.482142","ts":"1540501200"},{"value":"0.479965","ts":"1540846800"},{"value":"0.473639","ts":"1541365200"},{"value":"0.47244","ts":"1541710800"},{"value":"0.472071","ts":"1542056400"},{"value":"0.424958","ts":"1542574800"},{"value":"0.389275","ts":"1542920400"},{"value":"0.376193","ts":"1543266000"},{"value":"0.19535","ts":"1543784400"},{"value":"0.1456","ts":"1544130000"},{"value":"0.121671","ts":"1544475600"},{"value":"0.0793678","ts":"1544994000"},{"value":"0.0611288","ts":"1545339600"},{"value":"0.0611586","ts":"1545685200"},{"value":"0.0479508","ts":"1546203600"},{"value":"0.0483023","ts":"1546549200"},{"value":"0.0438233","ts":"1546894800"},{"value":"0.0325167","ts":"1547413200"},{"value":"0.0275067","ts":"1547758800"},{"value":"0.0233434","ts":"1548104400"},{"value":"0.00934113","ts":"1548622800"},{"value":"0.00933767","ts":"1548968400"},{"value":"0.00932991","ts":"1549314000"},{"value":"0.00936712","ts":"1549832400"},{"value":"0.00935305","ts":"1550178000"},{"value":"0.00934229","ts":"1550523600"},{"value":"0.00933622","ts":"1550869200"},{"value":"0.00933175","ts":"1551042000"},{"value":"0.00933964","ts":"1551214800"},{"value":"0.00933653","ts":"1551387600"},{"value":"0.00934896","ts":"1551646800"},{"value":"0.00934896","ts":"1551733200"},{"value":"0.0093708","ts":"1551992400"},{"value":"0.009375","ts":"1552251600"},{"value":"0.00937379","ts":"1552338000"},{"value":"0.00938366","ts":"1552597200"},{"value":"0.00934569","ts":"1552856400"},{"value":"0.00934118","ts":"1552942800"},{"value":"0.00937154","ts":"1553202000"},{"value":"0.00938073","ts":"1553461200"},{"value":"0.00937253","ts":"1553547600"},{"value":"0.00937253","ts":"1553806800"},{"value":"0.00935551","ts":"1554066000"},{"value":"0.00935077","ts":"1554152400"},{"value":"0.00935228","ts":"1554411600"},{"value":"0.00931802","ts":"1554670800"},{"value":"0.0093271","ts":"1554757200"},{"value":"0.00929706","ts":"1555016400"},{"value":"0.00930973","ts":"1555275600"},{"value":"0.00751177","ts":"1555362000"},{"value":"0.00749863","ts":"1555621200"},{"value":"0.00593165","ts":"1555880400"},{"value":"0.00594166","ts":"1555966800"},{"value":"0.00593908","ts":"1556226000"},{"value":"0.00594697","ts":"1556485200"},{"value":"0.00594619","ts":"1556571600"},{"value":"0.00593811","ts":"1556830800"},{"value":"0.00593812","ts":"1557090000"},{"value":"0.00595217","ts":"1557176400"},{"value":"0.00595258","ts":"1557435600"},{"value":"0.0059853","ts":"1557694800"},{"value":"0.00592431","ts":"1557781200"},{"value":"0.00597441","ts":"1558040400"},{"value":"0.0056624","ts":"1558299600"},{"value":"0.00567612","ts":"1558386000"},{"value":"0.00548569","ts":"1558645200"},{"value":"0.00548656","ts":"1558904400"},{"value":"0.00539538","ts":"1558990800"},{"value":"0.0054091","ts":"1559250000"},{"value":"0.00536067","ts":"1559509200"},{"value":"0.00533108","ts":"1559595600"},{"value":"0.00518898","ts":"1559854800"},{"value":"0.00518948","ts":"1560114000"},{"value":"0.00511349","ts":"1560200400"},{"value":"0.00513714","ts":"1560459600"},{"value":"0.00505057","ts":"1560718800"},{"value":"0.0050193","ts":"1560805200"},{"value":"0.0048051","ts":"1561064400"},{"value":"0.00474784","ts":"1561323600"},{"value":"0.00486993","ts":"1561410000"},{"value":"0.00487434","ts":"1561669200"},{"value":"0.00460001","ts":"1561928400"},{"value":"0.00460506","ts":"1562014800"},{"value":"0.0043068","ts":"1562274000"},{"value":"0.00433181","ts":"1562533200"},{"value":"0.00439384","ts":"1562619600"},{"value":"0.00437495","ts":"1562878800"},{"value":"0.0042888","ts":"1563138000"},{"value":"0.00429129","ts":"1563224400"},{"value":"0.00414382","ts":"1563483600"},{"value":"0.00414409","ts":"1563742800"},{"value":"0.00385441","ts":"1563829200"},{"value":"0.00385739","ts":"1564088400"},{"value":"0.00316561","ts":"1564347600"},{"value":"0.0031652","ts":"1564434000"},{"value":"0.00260617","ts":"1564693200"},{"value":"0.00265699","ts":"1564952400"},{"value":"0.00252588","ts":"1565038800"},{"value":"0.00250061","ts":"1565298000"},{"value":"0.00230702","ts":"1565557200"},{"value":"0.00229062","ts":"1565643600"},{"value":"0.00215299","ts":"1565902800"},{"value":"0.0021682","ts":"1566162000"},{"value":"0.00214461","ts":"1566248400"},{"value":"0.00214837","ts":"1566507600"},{"value":"0.00190472","ts":"1566766800"},{"value":"0.00190375","ts":"1566853200"},{"value":"0.00141716","ts":"1567112400"},{"value":"0.00141589","ts":"1567371600"},{"value":"0.00131767","ts":"1567458000"},{"value":"0.00130952","ts":"1567717200"},{"value":"0.00152246","ts":"1567976400"},{"value":"0.00152265","ts":"1568062800"},{"value":"0.00144855","ts":"1568322000"},{"value":"0.00143508","ts":"1568581200"},{"value":"0.00155529","ts":"1568667600"},{"value":"0.00155967","ts":"1568926800"},{"value":"0.00156907","ts":"1569186000"},{"value":"0.0015718","ts":"1569272400"},{"value":"0.00147778","ts":"1569531600"},{"value":"0.00147792","ts":"1569790800"},{"value":"0.00152151","ts":"1569877200"},{"value":"0.00151357","ts":"1570136400"},{"value":"0.00153711","ts":"1570395600"},{"value":"0.00153427","ts":"1570482000"},{"value":"0.00156377","ts":"1570741200"},{"value":"0.00155271","ts":"1571000400"},{"value":"0.00161647","ts":"1571086800"},{"value":"0.00161293","ts":"1571346000"},{"value":"0.00166389","ts":"1571605200"},{"value":"0.00166623","ts":"1571691600"},{"value":"0.00149681","ts":"1571950800"},{"value":"0.00149544","ts":"1572210000"},{"value":"0.00129579","ts":"1572296400"},{"value":"0.00129095","ts":"1572555600"},{"value":"0.00135477","ts":"1572814800"},{"value":"0.00135295","ts":"1572901200"},{"value":"0.00118259","ts":"1573160400"},{"value":"0.0011829","ts":"1573419600"},{"value":"0.00108866","ts":"1573506000"},{"value":"0.00109184","ts":"1573765200"},{"value":"0.00105441","ts":"1574024400"},{"value":"0.00105538","ts":"1574110800"},{"value":"0.000936255","ts":"1574370000"},{"value":"0.000935396","ts":"1574629200"},{"value":"0.000860717","ts":"1574715600"},{"value":"0.000861338","ts":"1574974800"},{"value":"0.000812425","ts":"1575234000"},{"value":"0.000811919","ts":"1575320400"},{"value":"0.000725466","ts":"1575579600"},{"value":"0.000724728","ts":"1575838800"},{"value":"0.000683744","ts":"1575925200"},{"value":"0.000678223","ts":"1576184400"},{"value":"0.000652535","ts":"1576443600"},{"value":"0.000650959","ts":"1576530000"},{"value":"0.000646627","ts":"1576789200"},{"value":"0.000646541","ts":"1577048400"},{"value":"0.000662494","ts":"1577134800"},{"value":"0.000661219","ts":"1577394000"},{"value":"0.000646077","ts":"1577653200"},{"value":"0.00064234","ts":"1577739600"},{"value":"0.000550062","ts":"1577998800"},{"value":"0.000552765","ts":"1578258000"},{"value":"0.000530367","ts":"1578344400"},{"value":"0.000528673","ts":"1578603600"},{"value":"0.000442345","ts":"1578862800"},{"value":"0.000441474","ts":"1578949200"},{"value":"0.000403812","ts":"1579208400"},{"value":"0.000404528","ts":"1579467600"},{"value":"0.000408434","ts":"1579554000"},{"value":"0.00040962","ts":"1579813200"},{"value":"0.000404042","ts":"1580072400"},{"value":"0.000404244","ts":"1580158800"},{"value":"0.000406524","ts":"1580418000"},{"value":"0.000408972","ts":"1580677200"},{"value":"0.000412795","ts":"1580763600"},{"value":"0.000411866","ts":"1581022800"},{"value":"0.000413517","ts":"1581282000"},{"value":"0.000411502","ts":"1581368400"},{"value":"0.000409568","ts":"1581627600"},{"value":"0.000409391","ts":"1581886800"},{"value":"0.000407288","ts":"1581973200"},{"value":"0.000412391","ts":"1582232400"},{"value":"0.000414759","ts":"1582491600"},{"value":"0.00041491","ts":"1582578000"},{"value":"0.000410757","ts":"1582837200"},{"value":"0.000403379","ts":"1583096400"},{"value":"0.000404819","ts":"1583182800"},{"value":"0.000405497","ts":"1583442000"},{"value":"0.00040867","ts":"1583701200"},{"value":"0.000408916","ts":"1583787600"},{"value":"0.000404356","ts":"1584046800"},{"value":"0.000408654","ts":"1584306000"},{"value":"0.000409062","ts":"1584392400"},{"value":"0.000409454","ts":"1584651600"},{"value":"0.00043354","ts":"1584910800"},{"value":"0.00043205","ts":"1584997200"},{"value":"0.000387693","ts":"1585256400"},{"value":"0.000389171","ts":"1585515600"},{"value":"0.000374497","ts":"1585602000"},{"value":"0.000373989","ts":"1585861200"},{"value":"0.000329654","ts":"1586120400"},{"value":"0.000328063","ts":"1586206800"},{"value":"0.000284275","ts":"1586725200"},{"value":"0.000239481","ts":"1587070800"},{"value":"0.000233286","ts":"1587416400"},{"value":"0.000176512","ts":"1587934800"},{"value":"0.000175707","ts":"1588280400"},{"value":"0.000170627","ts":"1588539600"},{"value":"0.000170462","ts":"1588626000"},{"value":"0.000167029","ts":"1588885200"},{"value":"0.000167012","ts":"1589144400"},{"value":"0.000167467","ts":"1589230800"},{"value":"0.000167989","ts":"1589490000"},{"value":"0.000163586","ts":"1589749200"},{"value":"0.000163455","ts":"1589835600"},{"value":"0.000154947","ts":"1590094800"},{"value":"0.000155439","ts":"1590354000"},{"value":"0.000155391","ts":"1590440400"},{"value":"0.000154972","ts":"1590699600"},{"value":"0.000151579","ts":"1590958800"},{"value":"0.000151488","ts":"1591045200"},{"value":"0.000150547","ts":"1591304400"},{"value":"0.000149204","ts":"1591563600"},{"value":"0.000150061","ts":"1591650000"},{"value":"0.000149909","ts":"1591909200"},{"value":"0.000145776","ts":"1592168400"},{"value":"0.000145899","ts":"1592254800"},{"value":"0.000146873","ts":"1592773200"},{"value":"0.000146092","ts":"1593118800"},{"value":"0.000144062","ts":"1593464400"},{"value":"0.000141601","ts":"1593982800"},{"value":"0.000136578","ts":"1594328400"},{"value":"0.00013419","ts":"1594674000"},{"value":"0.000128825","ts":"1595192400"},{"value":"0.000128847","ts":"1595538000"},{"value":"0.000120331","ts":"1595797200"},{"value":"0.000119812","ts":"1595883600"},{"value":"0.00011332","ts":"1596142800"},{"value":"0.000113385","ts":"1596402000"},{"value":"0.000111813","ts":"1596488400"},{"value":"0.000112117","ts":"1596747600"},{"value":"0.000103635","ts":"1597006800"},{"value":"0.000103533","ts":"1597093200"},{"value":"0.0000999997","ts":"1597352400"},{"value":"0.0000999793","ts":"1597611600"},{"value":"0.000100707","ts":"1597698000"},{"value":"0.000100728","ts":"1597957200"},{"value":"0.0000962121","ts":"1598216400"},{"value":"0.0000961008","ts":"1598302800"},{"value":"0.000090667","ts":"1598562000"},{"value":"0.0000906887","ts":"1598821200"},{"value":"0.0000893288","ts":"1598907600"},{"value":"0.0000892041","ts":"1599166800"},{"value":"0.0000826368","ts":"1599426000"},{"value":"0.0000824508","ts":"1599512400"},{"value":"0.0000807659","ts":"1599771600"},{"value":"0.00008073","ts":"1600030800"},{"value":"0.0000801206","ts":"1600117200"},{"value":"0.0000794083","ts":"1600376400"},{"value":"0.0000774226","ts":"1600635600"},{"value":"0.0000775481","ts":"1600722000"},{"value":"0.0000702371","ts":"1600981200"},{"value":"0.000070387","ts":"1601240400"},{"value":"0.0000677245","ts":"1601326800"},{"value":"0.0000673194","ts":"1601586000"},{"value":"0.0000662276","ts":"1601845200"},{"value":"0.0000659917","ts":"1601931600"},{"value":"0.000063791","ts":"1602190800"},{"value":"0.0000633084","ts":"1602450000"},{"value":"0.0000633056","ts":"1602536400"},{"value":"0.0000637107","ts":"1602795600"},{"value":"0.000063373","ts":"1603054800"},{"value":"0.0000631924","ts":"1603141200"},{"value":"0.0000617515","ts":"1603659600"},{"value":"0.0000552044","ts":"1604005200"},{"value":"0.0000554446","ts":"1604350800"},{"value":"0.0000535705","ts":"1604869200"},{"value":"0.0000441425","ts":"1605214800"},{"value":"0.0000425984","ts":"1605560400"},{"value":"0.0000426193","ts":"1606078800"},{"value":"0.0000311597","ts":"1606165200"},{"value":"0.0000311368","ts":"1606424400"},{"value":"0.0000271937","ts":"1606683600"},{"value":"0.0000272023","ts":"1606770000"},{"value":"0.0000263175","ts":"1607029200"},{"value":"0.0000260507","ts":"1607288400"},{"value":"0.0000261672","ts":"1607374800"},{"value":"0.0000261237","ts":"1607634000"},{"value":"0.0000259263","ts":"1607979600"},{"value":"0.0000263779","ts":"1608498000"},{"value":"0.0000263648","ts":"1608843600"},{"value":"0.0000271972","ts":"1609102800"},{"value":"0.0000271692","ts":"1609189200"},{"value":"0.000025405","ts":"1609448400"},{"value":"0.0000253924","ts":"1609707600"},{"value":"0.0000239579","ts":"1609794000"},{"value":"0.0000238914","ts":"1610053200"},{"value":"0.0000190957","ts":"1610312400"},{"value":"0.0000190807","ts":"1610398800"},{"value":"0.0000181093","ts":"1610658000"},{"value":"0.0000181074","ts":"1610917200"},{"value":"0.000018033","ts":"1611003600"},{"value":"0.0000180169","ts":"1611262800"},{"value":"0.0000161785","ts":"1611522000"},{"value":"0.0000162045","ts":"1611608400"},{"value":"0.0000154085","ts":"1611867600"},{"value":"0.0000154146","ts":"1612126800"},{"value":"0.0000156843","ts":"1612213200"},{"value":"0.0000156653","ts":"1612472400"},{"value":"0.0000154729","ts":"1612731600"},{"value":"0.0000154779","ts":"1612818000"},{"value":"0.0000162317","ts":"1613077200"},{"value":"0.000016241","ts":"1613336400"},{"value":"0.0000163071","ts":"1613509200"},{"value":"0.0000162611","ts":"1613682000"},{"value":"0.0000155181","ts":"1613941200"},{"value":"0.000015477","ts":"1614027600"},{"value":"0.0000149633","ts":"1614286800"},{"value":"0.0000149472","ts":"1614546000"},{"value":"0.0000149661","ts":"1614632400"},{"value":"0.0000150345","ts":"1614891600"},{"value":"0.0000148371","ts":"1615150800"},{"value":"0.0000149948","ts":"1615237200"},{"value":"0.000015315","ts":"1615496400"},{"value":"0.0000153063","ts":"1615755600"},{"value":"0.0000155268","ts":"1615842000"},{"value":"0.0000156159","ts":"1616101200"},{"value":"0.0000156203","ts":"1616360400"},{"value":"0.0000156714","ts":"1616446800"},{"value":"0.0000151054","ts":"1616706000"},{"value":"0.0000151229","ts":"1616965200"},{"value":"0.0000145236","ts":"1617051600"},{"value":"0.0000145328","ts":"1617310800"},{"value":"0.0000138114","ts":"1617570000"},{"value":"0.000013765","ts":"1617656400"},{"value":"0.0000127493","ts":"1617915600"},{"value":"0.0000127507","ts":"1618174800"},{"value":"0.0000122092","ts":"1618261200"},{"value":"0.0000121633","ts":"1618520400"},{"value":"0.0000114212","ts":"1618866000"},{"value":"0.0000102537","ts":"1619384400"},{"value":"0.00000988914","ts":"1619730000"},{"value":"0.00000986709","ts":"1620075600"},{"value":"0.00000980923","ts":"1620594000"},{"value":"0.00000944762","ts":"1620939600"},{"value":"0.00000948275","ts":"1621285200"},{"value":"0.00000947596","ts":"1621803600"},{"value":"0.00000916365","ts":"1621890000"},{"value":"0.00000908721","ts":"1622149200"},{"value":"0.00000891158","ts":"1622408400"},{"value":"0.00000887169","ts":"1622494800"},{"value":"0.00000887696","ts":"1622754000"},{"value":"0.00000892074","ts":"1623013200"},{"value":"0.00000888143","ts":"1623099600"},{"value":"0.00000885963","ts":"1623358800"},{"value":"0.00000890747","ts":"1623704400"},{"value":"0.00000888601","ts":"1624222800"},{"value":"0.00000874719","ts":"1624568400"},{"value":"0.00000874042","ts":"1624914000"},{"value":"0.00000872541","ts":"1625432400"},{"value":"0.0000086188","ts":"1625518800"},{"value":"0.00000863858","ts":"1625778000"},{"value":"0.00000851423","ts":"1626037200"},{"value":"0.00000854408","ts":"1626123600"},{"value":"0.00000792476","ts":"1626382800"},{"value":"0.00000793521","ts":"1626642000"},{"value":"0.00000772057","ts":"1626728400"},{"value":"0.00000770655","ts":"1626987600"},{"value":"0.00000723279","ts":"1627246800"},{"value":"0.00000723021","ts":"1627333200"},{"value":"0.00000699644","ts":"1627592400"},{"value":"0.00000697223","ts":"1627851600"},{"value":"0.00000694204","ts":"1627938000"},{"value":"0.00000691122","ts":"1628197200"},{"value":"0.00000683115","ts":"1628456400"},{"value":"0.00000684221","ts":"1628542800"},{"value":"0.00000675103","ts":"1628802000"},{"value":"0.00000674667","ts":"1629061200"},{"value":"0.00000675536","ts":"1629147600"},{"value":"0.00000678837","ts":"1629406800"},{"value":"0.0000067892","ts":"1629666000"},{"value":"0.00000677633","ts":"1629752400"},{"value":"0.00000676873","ts":"1630011600"},{"value":"0.00000673188","ts":"1630270800"},{"value":"0.00000674374","ts":"1630357200"},{"value":"0.00000670609","ts":"1630616400"},{"value":"0.00000679526","ts":"1630875600"},{"value":"0.00000679969","ts":"1630962000"},{"value":"0.00000682539","ts":"1631221200"},{"value":"0.00000683997","ts":"1631480400"},{"value":"0.00000688387","ts":"1631566800"},{"value":"0.00000690824","ts":"1631826000"},{"value":"0.00000688749","ts":"1632085200"},{"value":"0.00000688055","ts":"1632171600"},{"value":"0.00000677926","ts":"1632430800"},{"value":"0.00000676998","ts":"1632690000"},{"value":"6.71","ts":"1632776400"},{"value":"6.72","ts":"1633035600"},{"value":"6.66","ts":"1633294800"},{"value":"6.7","ts":"1633381200"},{"value":"6.72","ts":"1633640400"},{"value":"6.75","ts":"1633899600"},{"value":"6.72","ts":"1634072400"},{"value":"6.7","ts":"1634245200"},{"value":"6.75","ts":"1634504400"},{"value":"6.73","ts":"1634590800"},{"value":"6.59","ts":"1634850000"},{"value":"6.59","ts":"1635109200"},{"value":"6.51","ts":"1635195600"},{"value":"6.49","ts":"1635454800"},{"value":"6.34","ts":"1635800400"},{"value":"6.29","ts":"1636318800"},{"value":"6.22","ts":"1636664400"},{"value":"6.17","ts":"1637010000"},{"value":"6.16","ts":"1637528400"},{"value":"6.13","ts":"1637614800"},{"value":"6.15","ts":"1637874000"},{"value":"6.06","ts":"1638133200"},{"value":"6.01","ts":"1638219600"},{"value":"5.97","ts":"1638478800"},{"value":"5.99","ts":"1638738000"},{"value":"6","ts":"1638824400"},{"value":"5.99","ts":"1639083600"},{"value":"6.04","ts":"1639429200"},{"value":"6.07","ts":"1639947600"},{"value":"6.03","ts":"1640293200"},{"value":"6.07","ts":"1640552400"},{"value":"6.06","ts":"1640638800"},{"value":"6.04","ts":"1641157200"},{"value":"5.97","ts":"1641502800"},{"value":"5.97","ts":"1641848400"},{"value":"5.94","ts":"1642366800"},{"value":"5.96","ts":"1642453200"},{"value":"6","ts":"1642712400"},{"value":"6.05","ts":"1642971600"},{"value":"6.06","ts":"1643058000"},{"value":"6.11","ts":"1643317200"},{"value":"6.12","ts":"1643576400"},{"value":"6.15","ts":"1643662800"},{"value":"6.16","ts":"1643922000"},{"value":"6.18","ts":"1644181200"},{"value":"6.19","ts":"1644267600"},{"value":"6.25","ts":"1644526800"},{"value":"6.26","ts":"1644786000"},{"value":"6.29","ts":"1644872400"},{"value":"6.28","ts":"1645131600"},{"value":"6.33","ts":"1645390800"},{"value":"6.34","ts":"1645477200"},{"value":"6.37","ts":"1645736400"},{"value":"6.4","ts":"1645995600"},{"value":"6.43","ts":"1646168400"},{"value":"6.45","ts":"1646341200"},{"value":"6.51","ts":"1646600400"},{"value":"6.56","ts":"1646686800"},{"value":"6.71","ts":"1646946000"},{"value":"6.77","ts":"1647205200"},{"value":"6.7","ts":"1647291600"},{"value":"6.66","ts":"1647550800"},{"value":"6.61","ts":"1647810000"},{"value":"6.64","ts":"1647896400"},{"value":"6.6","ts":"1648414800"},{"value":"6.52","ts":"1648760400"},{"value":"6.51","ts":"1649106000"},{"value":"6.58","ts":"1649624400"},{"value":"6.6","ts":"1649970000"},{"value":"6.57","ts":"1650229200"},{"value":"6.61","ts":"1650315600"},{"value":"6.62","ts":"1650574800"},{"value":"6.6","ts":"1650834000"},{"value":"6.59","ts":"1650920400"},{"value":"6.63","ts":"1651179600"},{"value":"6.55","ts":"1651438800"},{"value":"6.55","ts":"1651525200"},{"value":"6.45","ts":"1651784400"},{"value":"6.52","ts":"1652043600"},{"value":"6.47","ts":"1652130000"},{"value":"6.48","ts":"1652389200"},{"value":"6.23","ts":"1652648400"},{"value":"6.2","ts":"1652734800"},{"value":"6","ts":"1652994000"},{"value":"6","ts":"1653253200"},{"value":"5.98","ts":"1653339600"},{"value":"5.92","ts":"1653598800"},{"value":"5.75","ts":"1653944400"},{"value":"5.72","ts":"1654462800"},{"value":"5.6","ts":"1654808400"},{"value":"5.6","ts":"1655154000"},{"value":"5.61","ts":"1655672400"},{"value":"5.45","ts":"1655758800"},{"value":"5.45","ts":"1656018000"},{"value":"5.43","ts":"1656277200"},{"value":"5.44","ts":"1656363600"},{"value":"5.36","ts":"1656622800"},{"value":"5.36","ts":"1656882000"},{"value":"5.36","ts":"1657054800"},{"value":"5.37","ts":"1657227600"},{"value":"5.33","ts":"1657486800"},{"value":"5.35","ts":"1657573200"},{"value":"5.26","ts":"1657832400"},{"value":"5.26","ts":"1658091600"},{"value":"5.26","ts":"1658178000"},{"value":"5.24","ts":"1658437200"},{"value":"5.22","ts":"1658696400"},{"value":"5.25","ts":"1658782800"},{"value":"5.19","ts":"1659042000"},{"value":"5.22","ts":"1659301200"},{"value":"5.21","ts":"1659387600"},{"value":"5.18","ts":"1659646800"},{"value":"5.13","ts":"1659906000"},{"value":"5.15","ts":"1659992400"},{"value":"5.04","ts":"1660251600"},{"value":"5.03","ts":"1660510800"},{"value":"5.04","ts":"1660597200"},{"value":"5.05","ts":"1660856400"},{"value":"4.83","ts":"1661115600"},{"value":"4.85","ts":"1661202000"},{"value":"3.86","ts":"1661461200"},{"value":"3.88","ts":"1661720400"},{"value":"3.88","ts":"1661806800"},{"value":"3.91","ts":"1662066000"},{"value":"3.86","ts":"1662325200"},{"value":"3.89","ts":"1662411600"},{"value":"3.87","ts":"1662670800"},{"value":"3.88","ts":"1662930000"},{"value":"3.87","ts":"1663016400"},{"value":"3.92","ts":"1663275600"},{"value":"3.91","ts":"1663534800"},{"value":"3.92","ts":"1663621200"},{"value":"3.87","ts":"1663880400"},{"value":"3.93","ts":"1664139600"},{"value":"3.92","ts":"1664226000"},{"value":"3.92","ts":"1664485200"},{"value":"3.9","ts":"1664744400"},{"value":"3.88","ts":"1664830800"},{"value":"3.88","ts":"1665349200"},{"value":"3.86","ts":"1665694800"},{"value":"3.83","ts":"1666040400"},{"value":"3.87","ts":"1666558800"},{"value":"3.85","ts":"1666645200"},{"value":"3.83","ts":"1666904400"},{"value":"3.76","ts":"1667250000"},{"value":"3.67","ts":"1667768400"},{"value":"3.35","ts":"1668114000"},{"value":"3.31","ts":"1668459600"},{"value":"3.31","ts":"1668978000"},{"value":"3.12","ts":"1669064400"},{"value":"3.1","ts":"1669323600"},{"value":"2.87","ts":"1669582800"},{"value":"2.87","ts":"1669669200"},{"value":"2.75","ts":"1669928400"},{"value":"2.72","ts":"1670187600"},{"value":"2.65","ts":"1670274000"},{"value":"2.66","ts":"1670533200"},{"value":"2.66","ts":"1670878800"},{"value":"2.08","ts":"1670965200"},{"value":"2.09","ts":"1671397200"},{"value":"1.92","ts":"1671483600"},{"value":"1.92","ts":"1671742800"},{"value":"1.86","ts":"1672088400"},{"value":"1.86","ts":"1672606800"},{"value":"1.75","ts":"1672693200"},{"value":"1.75","ts":"1672952400"},{"value":"1.74","ts":"1673298000"},{"value":"1.62","ts":"1673384400"},{"value":"1.62","ts":"1673816400"},{"value":"1.55","ts":"1673902800"},{"value":"1.54","ts":"1674162000"},{"value":"1.46","ts":"1674507600"},{"value":"1.45","ts":"1675026000"},{"value":"1.37","ts":"1675112400"},{"value":"1.37","ts":"1675371600"},{"value":"1.3","ts":"1675717200"},{"value":"1.31","ts":"1676235600"},{"value":"1.25","ts":"1676322000"},{"value":"1.26","ts":"1676581200"},{"value":"1.26","ts":"1676926800"},{"value":"1.25","ts":"1677099600"},{"value":"1.26","ts":"1677445200"},{"value":"1.26","ts":"1677531600"},{"value":"1.26","ts":"1677790800"},{"value":"1.27","ts":"1678136400"},{"value":"1.26","ts":"1678654800"},{"value":"1.26","ts":"1678741200"},{"value":"1.27","ts":"1679000400"},{"value":"1.26","ts":"1679346000"},{"value":"1.26","ts":"1679864400"},{"value":"1.25","ts":"1679950800"},{"value":"1.25","ts":"1680210000"},{"value":"1.25","ts":"1680469200"},{"value":"1.25","ts":"1680555600"},{"value":"1.25","ts":"1681074000"},{"value":"1.24","ts":"1681419600"},{"value":"1.24","ts":"1681765200"},{"value":"1.25","ts":"1682283600"},{"value":"1.24","ts":"1682629200"},{"value":"1.24","ts":"1682974800"},{"value":"1.23","ts":"1683493200"},{"value":"1.21","ts":"1683838800"},{"value":"1.2","ts":"1684184400"},{"value":"1.18","ts":"1684702800"},{"value":"1.18","ts":"1685048400"},{"value":"1.17","ts":"1685394000"},{"value":"1.16","ts":"1685912400"},{"value":"1.1","ts":"1686258000"},{"value":"1.14","ts":"1686603600"},{"value":"1.2","ts":"1687122000"},{"value":"1.14","ts":"1687467600"},{"value":"1.12","ts":"1687813200"},{"value":"1.11","ts":"1688331600"},{"value":"1.11","ts":"1688677200"},{"value":"1.11","ts":"1689022800"},{"value":"1.08","ts":"1689541200"},{"value":"1.08","ts":"1689886800"},{"value":"1.08","ts":"1690232400"},{"value":"1.07","ts":"1690750800"},{"value":"1.05","ts":"1691096400"},{"value":"1.06","ts":"1691442000"},{"value":"1.06","ts":"1691960400"},{"value":"1.01","ts":"1692306000"},{"value":"1.01","ts":"1692651600"},{"value":"0.992781","ts":"1693170000"},{"value":"0.992351","ts":"1693515600"},{"value":"0.99387","ts":"1693861200"},{"value":"0.96021","ts":"1694379600"},{"value":"0.95264","ts":"1694725200"},{"value":"0.948559","ts":"1695070800"},{"value":"0.946766","ts":"1695589200"},{"value":"0.941282","ts":"1695934800"},{"value":"0.940443","ts":"1696280400"},{"value":"0.926296","ts":"1696798800"},{"value":"0.92406","ts":"1697144400"},{"value":"0.930016","ts":"1697490000"},{"value":"0.927874","ts":"1698008400"},{"value":"0.926951","ts":"1698354000"},{"value":"0.925201","ts":"1698699600"},{"value":"0.915056","ts":"1699218000"},{"value":"0.91938","ts":"1699563600"},{"value":"0.908612","ts":"1699909200"},{"value":"0.888951","ts":"1700427600"},{"value":"0.893634","ts":"1700773200"},{"value":"0.88479","ts":"1701118800"},{"value":"0.885169","ts":"1701637200"},{"value":"0.884019","ts":"1701896400"},{"value":"0.884543","ts":"1701982800"},{"value":"0.88441","ts":"1702242000"},{"value":"0.885743","ts":"1702328400"},{"value":"0.875625","ts":"1702414800"},{"value":"0.878612","ts":"1702501200"},{"value":"0.881394","ts":"1702587600"},{"value":"0.88267","ts":"1702846800"},{"value":"0.879297","ts":"1702933200"},{"value":"0.877714","ts":"1703019600"},{"value":"0.875121","ts":"1703106000"},{"value":"0.87111","ts":"1703192400"},{"value":"0.871087","ts":"1703451600"},{"value":"0.865682","ts":"1703538000"},{"value":"0.865479","ts":"1703624400"},{"value":"0.859537","ts":"1703710800"},{"value":"0.855807","ts":"1703797200"},{"value":"0.855991","ts":"1704056400"},{"value":"0.863814","ts":"1704142800"},{"value":"0.867158","ts":"1704229200"},{"value":"0.868219","ts":"1704315600"},{"value":"0.860696","ts":"1704402000"},{"value":"0.860003","ts":"1704661200"},{"value":"0.865705","ts":"1704747600"},{"value":"0.866946","ts":"1704834000"},{"value":"0.865929","ts":"1704920400"},{"value":"0.86512","ts":"1705006800"},{"value":"0.871042","ts":"1705266000"},{"value":"0.876696","ts":"1705352400"},{"value":"0.877892","ts":"1705438800"},{"value":"0.876276","ts":"1705525200"},{"value":"0.870036","ts":"1705611600"},{"value":"0.869587","ts":"1705870800"},{"value":"0.871251","ts":"1705957200"},{"value":"0.867908","ts":"1706043600"},{"value":"0.868674","ts":"1706130000"},{"value":"0.867382","ts":"1706216400"},{"value":"0.863393","ts":"1706475600"},{"value":"0.863086","ts":"1706562000"},{"value":"0.865463","ts":"1706648400"},{"value":"0.863967","ts":"1706734800"},{"value":"0.866816","ts":"1706821200"},{"value":"0.867529","ts":"1707080400"},{"value":"0.864613","ts":"1707166800"},{"value":"0.866488","ts":"1707253200"},{"value":"0.867473","ts":"1707339600"},{"value":"0.867286","ts":"1707426000"},{"value":"0.867244","ts":"1707512400"},{"value":"0.865089","ts":"1707685200"},{"value":"0.8707","ts":"1707771600"},{"value":"0.866049","ts":"1707858000"},{"value":"0.865221","ts":"1707944400"},{"value":"0.865352","ts":"1708030800"},{"value":"0.865592","ts":"1708117200"},{"value":"0.866688","ts":"1708290000"},{"value":"0.868115","ts":"1708376400"},{"value":"0.870111","ts":"1708462800"},{"value":"0.871202","ts":"1708549200"},{"value":"0.873261","ts":"1708635600"},{"value":"0.873435","ts":"1708722000"},{"value":"0.876495","ts":"1708894800"},{"value":"0.877469","ts":"1708981200"},{"value":"0.878474","ts":"1709067600"},{"value":"0.878058","ts":"1709154000"},{"value":"0.87594","ts":"1709240400"},{"value":"0.876286","ts":"1709326800"},{"value":"0.8756","ts":"1709499600"},{"value":"0.876585","ts":"1709586000"},{"value":"0.873857","ts":"1709672400"},{"value":"0.872001","ts":"1709758800"},{"value":"0.870387","ts":"1709845200"},{"value":"0.870606","ts":"1709931600"},{"value":"0.869496","ts":"1710104400"},{"value":"0.869707","ts":"1710190800"},{"value":"0.870772","ts":"1710277200"},{"value":"0.872136","ts":"1710363600"},{"value":"0.87257","ts":"1710450000"},{"value":"0.872934","ts":"1710536400"},{"value":"0.874439","ts":"1710709200"},{"value":"0.877499","ts":"1710795600"},{"value":"0.878042","ts":"1710882000"},{"value":"0.881576","ts":"1710968400"},{"value":"0.880362","ts":"1711054800"},{"value":"0.881368","ts":"1711141200"},{"value":"0.87705","ts":"1711314000"},{"value":"0.880612","ts":"1711400400"},{"value":"0.881489","ts":"1711486800"},{"value":"0.881828","ts":"1711573200"},{"value":"0.880758","ts":"1711659600"},{"value":"0.882861","ts":"1711746000"},{"value":"0.884864","ts":"1711918800"},{"value":"0.885485","ts":"1712005200"},{"value":"0.884372","ts":"1712091600"},{"value":"0.886542","ts":"1712178000"},{"value":"0.888159","ts":"1712264400"},{"value":"0.888375","ts":"1712350800"},{"value":"0.887752","ts":"1712523600"},{"value":"0.88596","ts":"1712610000"},{"value":"0.890629","ts":"1712696400"},{"value":"0.891736","ts":"1712782800"},{"value":"0.891401","ts":"1712869200"},{"value":"0.894994","ts":"1713128400"},{"value":"0.897911","ts":"1713214800"},{"value":"0.893988","ts":"1713301200"},{"value":"0.894897","ts":"1713387600"},{"value":"0.896405","ts":"1713474000"},{"value":"0.898401","ts":"1713733200"},{"value":"0.896928","ts":"1713819600"},{"value":"0.898728","ts":"1713906000"},{"value":"0.895202","ts":"1713992400"},{"value":"0.89615","ts":"1714078800"},{"value":"0.893486","ts":"1714338000"},{"value":"0.896504","ts":"1714424400"},{"value":"0.892363","ts":"1714510800"},{"value":"0.88878","ts":"1714597200"},{"value":"0.885603","ts":"1714683600"},{"value":"0.884327","ts":"1714942800"},{"value":"0.887418","ts":"1715029200"},{"value":"0.886168","ts":"1715115600"},{"value":"0.886592","ts":"1715202000"},{"value":"0.888001","ts":"1715288400"},{"value":"0.886574","ts":"1715547600"},{"value":"0.884481","ts":"1715634000"},{"value":"0.878031","ts":"1715720400"},{"value":"0.880184","ts":"1715806800"},{"value":"0.87972","ts":"1715893200"},{"value":"0.883374","ts":"1716152400"},{"value":"0.884184","ts":"1716238800"},{"value":"0.884127","ts":"1716325200"},{"value":"0.884078","ts":"1716411600"},{"value":"0.883475","ts":"1716498000"},{"value":"0.88084","ts":"1716757200"},{"value":"0.883817","ts":"1716843600"},{"value":"0.888161","ts":"1716930000"},{"value":"0.888444","ts":"1717016400"},{"value":"0.889968","ts":"1717102800"},{"value":"0.885519","ts":"1717362000"},{"value":"0.886427","ts":"1717448400"},{"value":"0.885778","ts":"1717534800"},{"value":"0.885412","ts":"1717621200"},{"value":"0.889859","ts":"1717707600"},{"value":"0.888975","ts":"1717966800"},{"value":"0.889732","ts":"1718053200"},{"value":"0.886452","ts":"1718139600"},{"value":"0.889601","ts":"1718226000"},{"value":"0.889844","ts":"1718312400"},{"value":"0.889778","ts":"1718571600"},{"value":"0.890156","ts":"1718658000"},{"value":"0.891349","ts":"1718744400"},{"value":"0.891218","ts":"1719176400"},{"value":"0.894218","ts":"1719262800"},{"value":"0.896199","ts":"1719349200"},{"value":"0.895442","ts":"1719435600"},{"value":"0.893336","ts":"1719522000"},{"value":"0.894234","ts":"1719781200"},{"value":"0.894901","ts":"1719867600"},{"value":"0.895078","ts":"1719954000"},{"value":"0.891533","ts":"1720040400"},{"value":"0.888617","ts":"1720126800"},{"value":"0.891316","ts":"1720386000"},{"value":"0.89305","ts":"1720472400"},{"value":"0.894555","ts":"1720558800"},{"value":"0.88943","ts":"1720645200"},{"value":"0.891917","ts":"1720731600"},{"value":"0.895005","ts":"1720990800"},{"value":"0.893664","ts":"1721077200"},{"value":"0.892289","ts":"1721163600"},{"value":"0.894769","ts":"1721250000"},{"value":"0.89713","ts":"1721336400"},{"value":"0.899981","ts":"1721595600"},{"value":"0.897987","ts":"1721682000"},{"value":"0.896707","ts":"1721768400"},{"value":"0.896049","ts":"1721854800"},{"value":"0.897539","ts":"1721941200"},{"value":"0.89895","ts":"1722200400"},{"value":"0.898082","ts":"1722286800"},{"value":"0.893747","ts":"1722373200"},{"value":"0.895846","ts":"1722459600"},{"value":"0.891036","ts":"1722546000"},{"value":"0.893598","ts":"1722805200"},{"value":"0.895256","ts":"1722891600"},{"value":"0.891752","ts":"1722978000"},{"value":"0.885818","ts":"1723064400"},{"value":"0.886149","ts":"1723150800"},{"value":"0.886436","ts":"1723410000"},{"value":"0.883779","ts":"1723496400"},{"value":"0.881874","ts":"1723582800"},{"value":"0.884878","ts":"1723669200"},{"value":"0.878143","ts":"1723755600"},{"value":"0.872124","ts":"1724014800"},{"value":"0.871084","ts":"1724101200"},{"value":"0.872422","ts":"1724187600"},{"value":"0.872627","ts":"1724274000"},{"value":"0.870594","ts":"1724360400"},{"value":"0.872289","ts":"1724619600"},{"value":"0.87309","ts":"1724706000"},{"value":"0.875132","ts":"1724792400"},{"value":"0.871734","ts":"1724878800"},{"value":"0.874949","ts":"1724965200"},{"value":"0.875976","ts":"1725224400"},{"value":"0.877479","ts":"1725310800"},{"value":"0.87769","ts":"1725397200"},{"value":"0.874631","ts":"1725483600"},{"value":"0.874256","ts":"1725570000"},{"value":"0.876819","ts":"1725829200"},{"value":"0.878018","ts":"1725915600"},{"value":"0.87605","ts":"1726002000"},{"value":"0.874475","ts":"1726088400"},{"value":"0.870112","ts":"1726174800"},{"value":"0.86791","ts":"1726434000"},{"value":"0.867501","ts":"1726520400"},{"value":"0.871511","ts":"1726606800"},{"value":"0.869172","ts":"1726693200"},{"value":"0.869465","ts":"1726779600"},{"value":"0.871575","ts":"1727038800"},{"value":"0.866169","ts":"1727125200"},{"value":"0.869527","ts":"1727211600"},{"value":"0.860553","ts":"1727298000"},{"value":"0.857968","ts":"1727384400"},{"value":"0.861468","ts":"1727643600"},{"value":"0.865165","ts":"1727730000"},{"value":"0.866598","ts":"1727816400"},{"value":"0.867357","ts":"1727902800"},{"value":"0.873158","ts":"1727989200"},{"value":"0.870068","ts":"1728248400"},{"value":"0.871541","ts":"1728334800"},{"value":"0.871599","ts":"1728421200"},{"value":"0.860608","ts":"1728507600"},{"value":"0.856183","ts":"1728594000"},{"value":"0.831127","ts":"1728680400"},{"value":"0.829064","ts":"1728853200"},{"value":"0.82994","ts":"1728939600"},{"value":"0.827975","ts":"1729026000"},{"value":"0.819522","ts":"1729285200"},{"value":"0.818344","ts":"1729458000"},{"value":"0.819004","ts":"1729544400"},{"value":"0.817023","ts":"1729630800"},{"value":"0.814004","ts":"1729717200"},{"value":"0.78531","ts":"1729803600"},{"value":"0.782749","ts":"1729890000"},{"value":"0.782712","ts":"1730062800"},{"value":"0.770064","ts":"1730149200"},{"value":"0.758003","ts":"1730235600"},{"value":"0.751317","ts":"1730322000"},{"value":"0.746452","ts":"1730408400"},{"value":"0.746168","ts":"1730494800"},{"value":"0.744736","ts":"1730667600"},{"value":"0.729046","ts":"1730754000"},{"value":"0.745109","ts":"1730840400"},{"value":"0.736678","ts":"1730926800"},{"value":"0.728724","ts":"1731013200"},{"value":"0.72232","ts":"1731099600"},{"value":"0.725177","ts":"1731272400"},{"value":"0.725962","ts":"1731358800"},{"value":"0.722719","ts":"1731445200"},{"value":"0.724261","ts":"1731531600"},{"value":"0.715289","ts":"1731618000"},{"value":"0.710729","ts":"1731704400"},{"value":"0.703912","ts":"1731877200"},{"value":"0.709155","ts":"1731963600"},{"value":"0.710666","ts":"1732050000"},{"value":"0.707628","ts":"1732136400"},{"value":"0.704118","ts":"1732222800"},{"value":"0.699642","ts":"1732309200"},{"value":"0.697303","ts":"1732482000"},{"value":"0.696556","ts":"1732568400"},{"value":"0.69562","ts":"1732654800"},{"value":"0.696237","ts":"1732741200"},{"value":"0.687189","ts":"1732827600"},{"value":"0.682463","ts":"1732914000"},{"value":"0.685572","ts":"1733086800"},{"value":"0.682589","ts":"1733173200"},{"value":"0.67902","ts":"1733259600"},{"value":"0.674514","ts":"1733346000"},{"value":"0.671291","ts":"1733432400"},{"value":"0.665136","ts":"1733518800"},{"value":"0.665495","ts":"1733691600"},{"value":"0.665976","ts":"1733778000"},{"value":"0.662965","ts":"1733864400"},{"value":"0.658455","ts":"1733950800"},{"value":"0.658311","ts":"1734037200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+vef+twd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8252862401734019092","uid":null,"queryText":"курс vef twd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000143 TWD","hideAbsoluteDelta":false,"relativeDelta":"−0,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,016068 TWD","hideAbsoluteDelta":false,"relativeDelta":"−2,38%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,064408 TWD","hideAbsoluteDelta":false,"relativeDelta":"−8,91%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,22 TWD","hideAbsoluteDelta":false,"relativeDelta":"−25,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−297 259,31 TWD","hideAbsoluteDelta":false,"relativeDelta":"−100%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"103,95 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 644,13%","direction":"positive"}}},{"name":"Евро","price":"110,48 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"352,79%","direction":"positive"}}},{"name":"Китайский юань","price":"13,96 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"202,15%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"61,15 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"58,78%","direction":"positive"}}},{"name":"Армянский драм","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0108 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0412 ₽","hideAbsoluteDelta":false,"relativeDelta":"18,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"208,69%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"2992","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"56u3w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"56u32":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3338,3366.5,3389,3385.5,3387.5,3382.5,3400,3455,3465.5,3463.5,3478,3402.5,3391.5,3399,3379.5,3387,3378,3364,3385,3385,3346,3314.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3314.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3314.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3314.5],"dayValue":[3346,3372,3378.5,3383,3383.5,3384.5,3385,3398,3388,3388.5,3403,3370,3369,3366,3361,3352,3346,3358,3348,3335,3323,3314.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−82,50 ₽","relativeDelta":"−2,43%","direction":"negative"},"weekDelta":{"absoluteDelta":"−23,50 ₽","relativeDelta":"−0,7%","direction":"negative"},"monthDelta":{"absoluteDelta":"−444 ₽","relativeDelta":"−11,81%","direction":"negative"},"yearDelta":{"absoluteDelta":"−834 ₽","relativeDelta":"−20,1%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−834 ₽","relativeDelta":"−20,1%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 314,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3338,3366.5,3389,3385.5,3387.5,3382.5,3400,3455,3465.5,3463.5,3478,3402.5,3391.5,3399,3379.5,3387,3378,3364,3385,3385,3346,3314.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3314.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3314.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3314.5],"dayValue":[3346,3372,3378.5,3383,3383.5,3384.5,3385,3398,3388,3388.5,3403,3370,3369,3366,3361,3352,3346,3358,3348,3335,3323,3314.5]}},{"value":{"weekValue":[116.12,116.88,116.75,115.48,115.29,114.83,115.76,115.36,117.1,116.99,117.4,115.65,115.13,115.01,114.7,115.63,114.3,114.92,115,114.74,114.13,113.41],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.41],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.41],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.41],"dayValue":[114.11,115.02,115.19,114.96,115.11,114.73,114.8,115.19,115,115.07,115.16,114.65,114.59,114.42,114.47,114.27,114.04,114.1,113.95,113.74,113.43,113.41]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,75 ₽","relativeDelta":"−1,52%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,71 ₽","relativeDelta":"−2,33%","direction":"negative"},"monthDelta":{"absoluteDelta":"−21,75 ₽","relativeDelta":"−16,09%","direction":"negative"},"yearDelta":{"absoluteDelta":"−50,51 ₽","relativeDelta":"−30,81%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−161,95 ₽","relativeDelta":"−58,81%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"113,41 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[116.12,116.88,116.75,115.48,115.29,114.83,115.76,115.36,117.1,116.99,117.4,115.65,115.13,115.01,114.7,115.63,114.3,114.92,115,114.74,114.13,113.41],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.41],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.41],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.41],"dayValue":[114.11,115.02,115.19,114.96,115.11,114.73,114.8,115.19,115,115.07,115.16,114.65,114.59,114.42,114.47,114.27,114.04,114.1,113.95,113.74,113.43,113.41]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[80.59,82.14,82.92,82.42,82.83,83.09,84.01,83.26,83.75,83.11,82.48,80.49,81.4,82.35,81.05,81.94,81.75,81.02,81.2,80.66,80.69,80.53],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.53],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.53],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.53],"dayValue":[80.64,81.01,81.37,81.2,81.47,81.18,81.18,81.62,82,81.92,81.1,80.51,80.89,80.98,80.88,80.8,80.75,81.4,80.98,80.83,80.41,80.53]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,28 ₽","relativeDelta":"−1,56%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,06 ₽","relativeDelta":"−0,07%","direction":"negative"},"monthDelta":{"absoluteDelta":"−24,71 ₽","relativeDelta":"−23,48%","direction":"negative"},"yearDelta":{"absoluteDelta":"−190,95 ₽","relativeDelta":"−70,34%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−33,47 ₽","relativeDelta":"−29,36%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"80,53 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[80.59,82.14,82.92,82.42,82.83,83.09,84.01,83.26,83.75,83.11,82.48,80.49,81.4,82.35,81.05,81.94,81.75,81.02,81.2,80.66,80.69,80.53],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.53],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.53],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.53],"dayValue":[80.64,81.01,81.37,81.2,81.47,81.18,81.18,81.62,82,81.92,81.1,80.51,80.89,80.98,80.88,80.8,80.75,81.4,80.98,80.83,80.41,80.53]}},{"value":{"weekValue":[231.49,233.32,236.29,235.89,236.68,237.73,239.29,237.15,238.99,237.76,238,233.48,232.11,231.15,230.82,231.78,231.01,232.68,233.55,234.53,232,229.77],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.77],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.77],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.77],"dayValue":[231.17,232.89,233.62,232.84,233.19,232.87,233.28,234.1,234,235.04,235.46,234.33,234.17,233.22,232.82,232.4,232.31,233.8,233.27,231.95,230.93,229.77]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,42 ₽","relativeDelta":"−1,89%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,72 ₽","relativeDelta":"−0,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"−26 ₽","relativeDelta":"−10,17%","direction":"negative"},"yearDelta":{"absoluteDelta":"−30,68 ₽","relativeDelta":"−11,78%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"180,12 ₽","relativeDelta":"362,78%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"229,77 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[231.49,233.32,236.29,235.89,236.68,237.73,239.29,237.15,238.99,237.76,238,233.48,232.11,231.15,230.82,231.78,231.01,232.68,233.55,234.53,232,229.77],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.77],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.77],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.77],"dayValue":[231.17,232.89,233.62,232.84,233.19,232.87,233.28,234.1,234,235.04,235.46,234.33,234.17,233.22,232.82,232.4,232.31,233.8,233.27,231.95,230.93,229.77]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3338,3366.5,3389,3385.5,3387.5,3382.5,3400,3455,3465.5,3463.5,3478,3402.5,3391.5,3399,3379.5,3387,3378,3364,3385,3385,3346,3314.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3314.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3314.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3314.5],"dayValue":[3346,3372,3378.5,3383,3383.5,3384.5,3385,3398,3388,3388.5,3403,3370,3369,3366,3361,3352,3346,3358,3348,3335,3323,3314.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.43","Ts":"1733864400","AbsoluteDelta":"-82.5"},"AllTimeDelta":{"RelativeDelta":"-20.1","Ts":"1721768400","AbsoluteDelta":"-834"},"WeekDelta":{"RelativeDelta":"-0.704","Ts":"1733410800","AbsoluteDelta":"-23.5"},"MonthDelta":{"RelativeDelta":"-11.81","Ts":"1731358800","AbsoluteDelta":"-444"},"YearDelta":{"RelativeDelta":"-20.1","Ts":"1721768400","AbsoluteDelta":"-834"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3314.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[116.12,116.88,116.75,115.48,115.29,114.83,115.76,115.36,117.1,116.99,117.4,115.65,115.13,115.01,114.7,115.63,114.3,114.92,115,114.74,114.13,113.41],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.41],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.41],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.41],"dayValue":[114.11,115.02,115.19,114.96,115.11,114.73,114.8,115.19,115,115.07,115.16,114.65,114.59,114.42,114.47,114.27,114.04,114.1,113.95,113.74,113.43,113.41]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.52","Ts":"1733864400","AbsoluteDelta":"-1.75"},"AllTimeDelta":{"RelativeDelta":"-58.81","Ts":"1147896000","AbsoluteDelta":"-161.95"},"WeekDelta":{"RelativeDelta":"-2.33","Ts":"1733410800","AbsoluteDelta":"-2.71"},"MonthDelta":{"RelativeDelta":"-16.09","Ts":"1731358800","AbsoluteDelta":"-21.75"},"YearDelta":{"RelativeDelta":"-30.81","Ts":"1702414800","AbsoluteDelta":"-50.51"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+113.41","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[80.59,82.14,82.92,82.42,82.83,83.09,84.01,83.26,83.75,83.11,82.48,80.49,81.4,82.35,81.05,81.94,81.75,81.02,81.2,80.66,80.69,80.53],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.53],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.53],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.53],"dayValue":[80.64,81.01,81.37,81.2,81.47,81.18,81.18,81.62,82,81.92,81.1,80.51,80.89,80.98,80.88,80.8,80.75,81.4,80.98,80.83,80.41,80.53]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.56","Ts":"1733864400","AbsoluteDelta":"-1.28"},"AllTimeDelta":{"RelativeDelta":"-29.36","Ts":"1230152400","AbsoluteDelta":"-33.47"},"WeekDelta":{"RelativeDelta":"-0.0744","Ts":"1733410800","AbsoluteDelta":"-0.06"},"MonthDelta":{"RelativeDelta":"-23.48","Ts":"1731358800","AbsoluteDelta":"-24.71"},"YearDelta":{"RelativeDelta":"-70.34","Ts":"1702414800","AbsoluteDelta":"-190.95"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+80.53","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[231.49,233.32,236.29,235.89,236.68,237.73,239.29,237.15,238.99,237.76,238,233.48,232.11,231.15,230.82,231.78,231.01,232.68,233.55,234.53,232,229.77],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.77],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.77],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.77],"dayValue":[231.17,232.89,233.62,232.84,233.19,232.87,233.28,234.1,234,235.04,235.46,234.33,234.17,233.22,232.82,232.4,232.31,233.8,233.27,231.95,230.93,229.77]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.89","Ts":"1733864400","AbsoluteDelta":"-4.42"},"AllTimeDelta":{"RelativeDelta":"+362.78","Ts":"1146513600","AbsoluteDelta":"+180.12"},"WeekDelta":{"RelativeDelta":"-0.743","Ts":"1733410800","AbsoluteDelta":"-1.72"},"MonthDelta":{"RelativeDelta":"-10.17","Ts":"1731358800","AbsoluteDelta":"-26"},"YearDelta":{"RelativeDelta":"-11.78","Ts":"1702414800","AbsoluteDelta":"-30.68"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+229.77","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"56u3w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"56u33":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20vef%20twd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"56u3w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}