Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    0,176045
    Данные носят ознакомительный характер
    1 Йеменский риал = 0,176045 Уругвайского песо
    Курс валюты поднялся на 0,00713 UYU Курс валюты поднялся на 4,22%
    0,00713 UYU
    4,22%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    103,95 ₽
    Цена выросла на 5,99 ₽
    5,99 ₽
    6,12%
    Евро
    EUR
    110,48 ₽
    Цена выросла на 6,23 ₽
    6,23 ₽
    5,97%
    Китайский юань
    CNY
    13,96 ₽
    Цена выросла на 0,46 ₽
    0,46 ₽
    3,44%
    Азербайджанский манат
    AZN
    61,15 ₽
    Цена выросла на 3,53 ₽
    3,53 ₽
    6,12%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0108 ₽
    0,0108 ₽
    4,29%
    Обновлено 13.12.2024
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 313,50 ₽
    Цена опустилась на −445 ₽
    −445 ₽
    −11,84%
    Газпром
    GAZP
    113,31 ₽
    Цена опустилась на −21,85 ₽
    −21,85 ₽
    −16,17%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    80,36 ₽
    Цена опустилась на −24,88 ₽
    −24,88 ₽
    −23,64%
    СберБанк
    SBER
    229,95 ₽
    Цена опустилась на −25,82 ₽
    −25,82 ₽
    −10,1%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"2u9d0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс yer uyu","reqid":"1734018549275152-8594756891580980433-balancer-l7leveler-kubr-yp-klg-273-BAL","lr":"213","counters":{"type":"b","data":{"$header":"2u9dz000","logo":"2u9dz001","login":"2u9dz003","usermenu":"2u9dz004","market-cart":"2u9dz006","more-button":"2u9dz007","cbir":"2u9dz008","$navigation":"2u9dz009","item":"2u9dz00o","tab-search":"2u9dz00b","tab-finance":"2u9dz00d","tab-images":"2u9dz00f","tab-video":"2u9dz00h","tab-maps":"2u9dz00j","tab-products":"2u9dz00l","tab-translate":"2u9dz00n","tab-all":"2u9dz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2u9dw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"2u9d1":{"state":{"fromName":"YER","timeInfo":"Данные носят ознакомительный характер · 13.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"UYU","isCrypto":false,"toOptions":[{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["year","month","allTime"],"chartActive":"month","multiplier":0.176045,"rateText":"1 Йеменский риал = 0,176045 Уругвайского песо","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.168915","ts":"1731445200"},{"value":"0.170047","ts":"1731531600"},{"value":"0.171869","ts":"1731618000"},{"value":"0.171852","ts":"1731704400"},{"value":"0.171713","ts":"1731877200"},{"value":"0.171828","ts":"1731963600"},{"value":"0.171083","ts":"1732050000"},{"value":"0.170494","ts":"1732136400"},{"value":"0.170304","ts":"1732222800"},{"value":"0.170287","ts":"1732309200"},{"value":"0.170586","ts":"1732482000"},{"value":"0.170005","ts":"1732568400"},{"value":"0.171567","ts":"1732654800"},{"value":"0.171364","ts":"1732741200"},{"value":"0.171533","ts":"1732827600"},{"value":"0.171207","ts":"1732914000"},{"value":"0.172332","ts":"1733086800"},{"value":"0.172534","ts":"1733173200"},{"value":"0.172593","ts":"1733259600"},{"value":"0.165711","ts":"1733346000"},{"value":"0.173028","ts":"1733432400"},{"value":"0.173028","ts":"1733518800"},{"value":"0.173732","ts":"1733691600"},{"value":"0.174063","ts":"1733778000"},{"value":"0.174529","ts":"1733864400"},{"value":"0.176045","ts":"1733950800"},{"value":"0.176045","ts":"1734037200"}]},{"range":"year","tabText":"Год","data":[{"value":"0.159164","ts":"1702501200"},{"value":"0.15981","ts":"1702587600"},{"value":"0.158348","ts":"1702846800"},{"value":"0.157553","ts":"1702933200"},{"value":"0.157256","ts":"1703019600"},{"value":"0.156755","ts":"1703106000"},{"value":"0.158178","ts":"1703192400"},{"value":"0.158291","ts":"1703451600"},{"value":"0.158291","ts":"1703538000"},{"value":"0.156773","ts":"1703624400"},{"value":"0.157485","ts":"1703710800"},{"value":"0.156006","ts":"1703797200"},{"value":"0.156432","ts":"1704056400"},{"value":"0.156147","ts":"1704142800"},{"value":"0.15582","ts":"1704229200"},{"value":"0.156242","ts":"1704315600"},{"value":"0.156494","ts":"1704402000"},{"value":"0.156625","ts":"1704661200"},{"value":"0.157098","ts":"1704747600"},{"value":"0.157196","ts":"1704834000"},{"value":"0.157639","ts":"1704920400"},{"value":"0.157077","ts":"1705006800"},{"value":"0.157223","ts":"1705266000"},{"value":"0.157399","ts":"1705352400"},{"value":"0.156392","ts":"1705438800"},{"value":"0.15688","ts":"1705525200"},{"value":"0.157085","ts":"1705611600"},{"value":"0.157198","ts":"1705870800"},{"value":"0.155971","ts":"1705957200"},{"value":"0.154823","ts":"1706043600"},{"value":"0.154677","ts":"1706130000"},{"value":"0.154706","ts":"1706216400"},{"value":"0.155592","ts":"1706475600"},{"value":"0.155793","ts":"1706562000"},{"value":"0.155751","ts":"1706648400"},{"value":"0.156234","ts":"1706734800"},{"value":"0.156524","ts":"1706821200"},{"value":"0.156172","ts":"1707080400"},{"value":"0.156214","ts":"1707166800"},{"value":"0.156478","ts":"1707253200"},{"value":"0.156518","ts":"1707339600"},{"value":"0.156127","ts":"1707426000"},{"value":"0.156127","ts":"1707512400"},{"value":"0.156669","ts":"1707685200"},{"value":"0.156512","ts":"1707771600"},{"value":"0.156491","ts":"1707858000"},{"value":"0.156429","ts":"1707944400"},{"value":"0.156632","ts":"1708030800"},{"value":"0.156632","ts":"1708117200"},{"value":"0.156234","ts":"1708290000"},{"value":"0.156262","ts":"1708376400"},{"value":"0.157114","ts":"1708462800"},{"value":"0.156153","ts":"1708549200"},{"value":"0.156273","ts":"1708635600"},{"value":"0.156273","ts":"1708722000"},{"value":"0.15372","ts":"1708894800"},{"value":"0.156046","ts":"1708981200"},{"value":"0.155744","ts":"1709067600"},{"value":"0.156573","ts":"1709154000"},{"value":"0.156331","ts":"1709240400"},{"value":"0.156269","ts":"1709326800"},{"value":"0.156065","ts":"1709499600"},{"value":"0.155589","ts":"1709586000"},{"value":"0.155824","ts":"1709672400"},{"value":"0.155363","ts":"1709758800"},{"value":"0.15571","ts":"1709845200"},{"value":"0.15571","ts":"1709931600"},{"value":"0.154943","ts":"1710104400"},{"value":"0.154894","ts":"1710190800"},{"value":"0.155074","ts":"1710277200"},{"value":"0.155052","ts":"1710363600"},{"value":"0.154383","ts":"1710450000"},{"value":"0.154383","ts":"1710536400"},{"value":"0.153834","ts":"1710709200"},{"value":"0.153671","ts":"1710795600"},{"value":"0.153427","ts":"1710882000"},{"value":"0.15386","ts":"1710968400"},{"value":"0.150569","ts":"1711054800"},{"value":"0.150569","ts":"1711141200"},{"value":"0.150632","ts":"1711314000"},{"value":"0.151099","ts":"1711400400"},{"value":"0.151083","ts":"1711486800"},{"value":"0.149867","ts":"1711573200"},{"value":"0.150038","ts":"1711659600"},{"value":"0.150038","ts":"1711746000"},{"value":"0.149949","ts":"1711918800"},{"value":"0.150007","ts":"1712005200"},{"value":"0.151165","ts":"1712091600"},{"value":"0.151234","ts":"1712178000"},{"value":"0.152785","ts":"1712264400"},{"value":"0.152785","ts":"1712350800"},{"value":"0.152412","ts":"1712523600"},{"value":"0.153886","ts":"1712610000"},{"value":"0.154044","ts":"1712696400"},{"value":"0.153798","ts":"1712782800"},{"value":"0.15443","ts":"1712869200"},{"value":"0.154952","ts":"1713128400"},{"value":"0.155325","ts":"1713214800"},{"value":"0.155274","ts":"1713301200"},{"value":"0.154687","ts":"1713387600"},{"value":"0.153377","ts":"1713474000"},{"value":"0.153996","ts":"1713733200"},{"value":"0.153691","ts":"1713819600"},{"value":"0.153243","ts":"1713906000"},{"value":"0.153185","ts":"1713992400"},{"value":"0.154268","ts":"1714078800"},{"value":"0.152428","ts":"1714338000"},{"value":"0.153111","ts":"1714424400"},{"value":"0.153106","ts":"1714510800"},{"value":"0.153158","ts":"1714597200"},{"value":"0.153051","ts":"1714683600"},{"value":"0.152601","ts":"1714942800"},{"value":"0.152176","ts":"1715029200"},{"value":"0.152979","ts":"1715115600"},{"value":"0.154279","ts":"1715202000"},{"value":"0.153501","ts":"1715288400"},{"value":"0.153736","ts":"1715547600"},{"value":"0.154149","ts":"1715634000"},{"value":"0.15424","ts":"1715720400"},{"value":"0.154721","ts":"1715806800"},{"value":"0.155015","ts":"1715893200"},{"value":"0.155329","ts":"1716152400"},{"value":"0.154139","ts":"1716238800"},{"value":"0.153528","ts":"1716325200"},{"value":"0.153001","ts":"1716411600"},{"value":"0.153607","ts":"1716498000"},{"value":"0.153787","ts":"1716757200"},{"value":"0.15365","ts":"1716843600"},{"value":"0.154207","ts":"1716930000"},{"value":"0.153937","ts":"1717016400"},{"value":"0.154713","ts":"1717102800"},{"value":"0.154581","ts":"1717362000"},{"value":"0.154993","ts":"1717448400"},{"value":"0.155089","ts":"1717534800"},{"value":"0.155293","ts":"1717621200"},{"value":"0.156058","ts":"1717707600"},{"value":"0.155015","ts":"1717966800"},{"value":"0.155386","ts":"1718053200"},{"value":"0.156558","ts":"1718139600"},{"value":"0.156547","ts":"1718226000"},{"value":"0.156555","ts":"1718312400"},{"value":"0.156978","ts":"1718571600"},{"value":"0.15692","ts":"1718658000"},{"value":"0.157263","ts":"1718744400"},{"value":"0.157736","ts":"1719176400"},{"value":"0.158469","ts":"1719262800"},{"value":"0.157092","ts":"1719349200"},{"value":"0.157039","ts":"1719435600"},{"value":"0.158048","ts":"1719522000"},{"value":"0.157504","ts":"1719781200"},{"value":"0.159773","ts":"1719867600"},{"value":"0.159912","ts":"1719954000"},{"value":"0.160989","ts":"1720040400"},{"value":"0.160749","ts":"1720126800"},{"value":"0.159613","ts":"1720386000"},{"value":"0.159721","ts":"1720472400"},{"value":"0.160044","ts":"1720558800"},{"value":"0.159341","ts":"1720645200"},{"value":"0.160121","ts":"1720731600"},{"value":"0.15991","ts":"1720990800"},{"value":"0.160325","ts":"1721077200"},{"value":"0.160369","ts":"1721163600"},{"value":"0.160433","ts":"1721250000"},{"value":"0.160906","ts":"1721336400"},{"value":"0.161006","ts":"1721595600"},{"value":"0.161589","ts":"1721682000"},{"value":"0.160364","ts":"1721768400"},{"value":"0.160555","ts":"1721854800"},{"value":"0.160747","ts":"1721941200"},{"value":"0.160989","ts":"1722200400"},{"value":"0.160931","ts":"1722286800"},{"value":"0.160892","ts":"1722373200"},{"value":"0.160828","ts":"1722459600"},{"value":"0.160851","ts":"1722546000"},{"value":"0.161117","ts":"1722805200"},{"value":"0.161715","ts":"1722891600"},{"value":"0.162341","ts":"1722978000"},{"value":"0.161802","ts":"1723064400"},{"value":"0.161466","ts":"1723150800"},{"value":"0.161031","ts":"1723410000"},{"value":"0.160619","ts":"1723496400"},{"value":"0.160958","ts":"1723582800"},{"value":"0.161403","ts":"1723669200"},{"value":"0.160908","ts":"1723755600"},{"value":"0.161173","ts":"1724014800"},{"value":"0.160739","ts":"1724101200"},{"value":"0.160945","ts":"1724187600"},{"value":"0.161","ts":"1724274000"},{"value":"0.161273","ts":"1724360400"},{"value":"0.161231","ts":"1724619600"},{"value":"0.161137","ts":"1724706000"},{"value":"0.160749","ts":"1724792400"},{"value":"0.161438","ts":"1724878800"},{"value":"0.160844","ts":"1724965200"},{"value":"0.161247","ts":"1725224400"},{"value":"0.161217","ts":"1725310800"},{"value":"0.160632","ts":"1725397200"},{"value":"0.161094","ts":"1725483600"},{"value":"0.161349","ts":"1725570000"},{"value":"0.16115","ts":"1725829200"},{"value":"0.161278","ts":"1725915600"},{"value":"0.161347","ts":"1726002000"},{"value":"0.161704","ts":"1726088400"},{"value":"0.163995","ts":"1726174800"},{"value":"0.164174","ts":"1726434000"},{"value":"0.163179","ts":"1726520400"},{"value":"0.163734","ts":"1726606800"},{"value":"0.164351","ts":"1726693200"},{"value":"0.165118","ts":"1726779600"},{"value":"0.166134","ts":"1727038800"},{"value":"0.166639","ts":"1727125200"},{"value":"0.168257","ts":"1727211600"},{"value":"0.168868","ts":"1727298000"},{"value":"0.167477","ts":"1727384400"},{"value":"0.166574","ts":"1727643600"},{"value":"0.16594","ts":"1727730000"},{"value":"0.166345","ts":"1727816400"},{"value":"0.167399","ts":"1727902800"},{"value":"0.167032","ts":"1727989200"},{"value":"0.166462","ts":"1728248400"},{"value":"0.165195","ts":"1728334800"},{"value":"0.164464","ts":"1728421200"},{"value":"0.166029","ts":"1728507600"},{"value":"0.167106","ts":"1728594000"},{"value":"0.167106","ts":"1728680400"},{"value":"0.166795","ts":"1728853200"},{"value":"0.166041","ts":"1728939600"},{"value":"0.16547","ts":"1729026000"},{"value":"0.167364","ts":"1729285200"},{"value":"0.166321","ts":"1729458000"},{"value":"0.166032","ts":"1729544400"},{"value":"0.165529","ts":"1729630800"},{"value":"0.165875","ts":"1729717200"},{"value":"0.166245","ts":"1729803600"},{"value":"0.166597","ts":"1729890000"},{"value":"0.166152","ts":"1730062800"},{"value":"0.166234","ts":"1730149200"},{"value":"0.163931","ts":"1730235600"},{"value":"0.164503","ts":"1730322000"},{"value":"0.165471","ts":"1730408400"},{"value":"0.165454","ts":"1730494800"},{"value":"0.166528","ts":"1730667600"},{"value":"0.166569","ts":"1730754000"},{"value":"0.166561","ts":"1730840400"},{"value":"0.166371","ts":"1730926800"},{"value":"0.16729","ts":"1731013200"},{"value":"0.167306","ts":"1731099600"},{"value":"0.16712","ts":"1731272400"},{"value":"0.168858","ts":"1731358800"},{"value":"0.168915","ts":"1731445200"},{"value":"0.170047","ts":"1731531600"},{"value":"0.171869","ts":"1731618000"},{"value":"0.171852","ts":"1731704400"},{"value":"0.171713","ts":"1731877200"},{"value":"0.171828","ts":"1731963600"},{"value":"0.171083","ts":"1732050000"},{"value":"0.170494","ts":"1732136400"},{"value":"0.170304","ts":"1732222800"},{"value":"0.170287","ts":"1732309200"},{"value":"0.170586","ts":"1732482000"},{"value":"0.170005","ts":"1732568400"},{"value":"0.171567","ts":"1732654800"},{"value":"0.171364","ts":"1732741200"},{"value":"0.171533","ts":"1732827600"},{"value":"0.171207","ts":"1732914000"},{"value":"0.172332","ts":"1733086800"},{"value":"0.172534","ts":"1733173200"},{"value":"0.172593","ts":"1733259600"},{"value":"0.165711","ts":"1733346000"},{"value":"0.173028","ts":"1733432400"},{"value":"0.173028","ts":"1733518800"},{"value":"0.173732","ts":"1733691600"},{"value":"0.174063","ts":"1733778000"},{"value":"0.174529","ts":"1733864400"},{"value":"0.176045","ts":"1733950800"},{"value":"0.176045","ts":"1734037200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.133015","ts":"1107205200"},{"value":"0.133051","ts":"1107464400"},{"value":"0.132778","ts":"1107723600"},{"value":"0.132742","ts":"1107810000"},{"value":"0.135198","ts":"1108069200"},{"value":"0.135309","ts":"1108328400"},{"value":"0.13509","ts":"1108414800"},{"value":"0.13509","ts":"1108674000"},{"value":"0.139132","ts":"1108933200"},{"value":"0.139284","ts":"1109019600"},{"value":"0.138464","ts":"1109278800"},{"value":"0.138539","ts":"1109538000"},{"value":"0.139141","ts":"1109624400"},{"value":"0.139141","ts":"1109883600"},{"value":"0.14111","ts":"1110142800"},{"value":"0.14111","ts":"1110229200"},{"value":"0.139415","ts":"1110488400"},{"value":"0.139415","ts":"1110747600"},{"value":"0.139196","ts":"1110834000"},{"value":"0.139272","ts":"1111093200"},{"value":"0.139163","ts":"1111352400"},{"value":"0.139163","ts":"1111438800"},{"value":"0.138615","ts":"1111698000"},{"value":"0.138691","ts":"1111957200"},{"value":"0.139786","ts":"1112043600"},{"value":"0.139748","ts":"1112302800"},{"value":"0.138982","ts":"1112562000"},{"value":"0.13864","ts":"1112648400"},{"value":"0.138585","ts":"1112907600"},{"value":"0.138585","ts":"1113166800"},{"value":"0.136947","ts":"1113253200"},{"value":"0.136947","ts":"1113512400"},{"value":"0.136947","ts":"1113771600"},{"value":"0.136947","ts":"1113858000"},{"value":"0.136947","ts":"1114117200"},{"value":"0.136947","ts":"1114376400"},{"value":"0.136947","ts":"1114462800"},{"value":"0.136947","ts":"1114722000"},{"value":"0.136401","ts":"1114981200"},{"value":"0.136475","ts":"1115067600"},{"value":"0.135437","ts":"1115326800"},{"value":"0.135289","ts":"1115586000"},{"value":"0.134471","ts":"1115672400"},{"value":"0.134507","ts":"1115931600"},{"value":"0.132323","ts":"1116190800"},{"value":"0.132432","ts":"1116277200"},{"value":"0.13429","ts":"1116536400"},{"value":"0.13418","ts":"1116795600"},{"value":"0.133634","ts":"1116882000"},{"value":"0.13367","ts":"1117141200"},{"value":"0.132032","ts":"1117400400"},{"value":"0.13196","ts":"1117486800"},{"value":"0.131687","ts":"1117746000"},{"value":"0.131759","ts":"1118005200"},{"value":"0.131759","ts":"1118091600"},{"value":"0.131687","ts":"1118350800"},{"value":"0.130868","ts":"1118610000"},{"value":"0.130868","ts":"1118696400"},{"value":"0.131195","ts":"1118955600"},{"value":"0.131267","ts":"1119214800"},{"value":"0.133452","ts":"1119301200"},{"value":"0.133415","ts":"1119560400"},{"value":"0.134453","ts":"1119819600"},{"value":"0.134489","ts":"1119906000"},{"value":"0.133943","ts":"1120165200"},{"value":"0.13387","ts":"1120424400"},{"value":"0.135289","ts":"1120510800"},{"value":"0.135345","ts":"1120770000"},{"value":"0.134526","ts":"1121029200"},{"value":"0.134544","ts":"1121115600"},{"value":"0.134271","ts":"1121374800"},{"value":"0.134234","ts":"1121634000"},{"value":"0.134234","ts":"1121720400"},{"value":"0.134253","ts":"1121979600"},{"value":"0.133925","ts":"1122238800"},{"value":"0.133925","ts":"1122325200"},{"value":"0.133925","ts":"1122584400"},{"value":"0.13387","ts":"1122843600"},{"value":"0.133597","ts":"1122930000"},{"value":"0.133597","ts":"1123189200"},{"value":"0.133051","ts":"1123448400"},{"value":"0.133197","ts":"1123534800"},{"value":"0.13265","ts":"1123794000"},{"value":"0.132614","ts":"1124053200"},{"value":"0.131576","ts":"1124139600"},{"value":"0.131612","ts":"1124398800"},{"value":"0.133251","ts":"1124658000"},{"value":"0.133616","ts":"1124744400"},{"value":"0.133014","ts":"1125003600"},{"value":"0.133087","ts":"1125262800"},{"value":"0.132813","ts":"1125349200"},{"value":"0.132594","ts":"1125608400"},{"value":"0.132321","ts":"1125867600"},{"value":"0.131565","ts":"1125954000"},{"value":"0.131075","ts":"1126213200"},{"value":"0.13219","ts":"1126472400"},{"value":"0.132464","ts":"1126558800"},{"value":"0.132066","ts":"1126818000"},{"value":"0.131792","ts":"1127077200"},{"value":"0.131792","ts":"1127163600"},{"value":"0.130971","ts":"1127422800"},{"value":"0.130971","ts":"1127682000"},{"value":"0.130643","ts":"1127768400"},{"value":"0.130786","ts":"1128027600"},{"value":"0.130786","ts":"1128286800"},{"value":"0.130822","ts":"1128373200"},{"value":"0.13","ts":"1128632400"},{"value":"0.13","ts":"1128891600"},{"value":"0.130274","ts":"1128978000"},{"value":"0.130238","ts":"1129237200"},{"value":"0.128376","ts":"1129496400"},{"value":"0.128411","ts":"1129582800"},{"value":"0.128685","ts":"1129842000"},{"value":"0.128685","ts":"1130101200"},{"value":"0.128137","ts":"1130187600"},{"value":"0.128102","ts":"1130446800"},{"value":"0.127554","ts":"1130706000"},{"value":"0.127554","ts":"1130792400"},{"value":"0.12728","ts":"1131051600"},{"value":"0.127315","ts":"1131310800"},{"value":"0.127041","ts":"1131397200"},{"value":"0.127006","ts":"1131656400"},{"value":"0.129197","ts":"1131915600"},{"value":"0.129233","ts":"1132002000"},{"value":"0.129507","ts":"1132261200"},{"value":"0.129471","ts":"1132520400"},{"value":"0.129471","ts":"1132606800"},{"value":"0.129471","ts":"1132866000"},{"value":"0.128924","ts":"1133125200"},{"value":"0.128924","ts":"1133211600"},{"value":"0.128376","ts":"1133470800"},{"value":"0.128411","ts":"1133730000"},{"value":"0.128411","ts":"1133816400"},{"value":"0.128376","ts":"1134075600"},{"value":"0.127636","ts":"1134334800"},{"value":"0.127671","ts":"1134421200"},{"value":"0.127671","ts":"1134680400"},{"value":"0.127671","ts":"1134939600"},{"value":"0.129589","ts":"1135026000"},{"value":"0.130663","ts":"1135285200"},{"value":"0.132569","ts":"1135544400"},{"value":"0.132642","ts":"1135630800"},{"value":"0.133472","ts":"1135890000"},{"value":"0.123878","ts":"1136149200"},{"value":"0.12339","ts":"1136235600"},{"value":"0.123571","ts":"1136494800"},{"value":"0.123571","ts":"1136754000"},{"value":"0.123476","ts":"1136840400"},{"value":"0.123476","ts":"1137099600"},{"value":"0.123412","ts":"1137358800"},{"value":"0.123412","ts":"1137445200"},{"value":"0.123492","ts":"1137704400"},{"value":"0.123492","ts":"1137963600"},{"value":"0.12346","ts":"1138050000"},{"value":"0.124102","ts":"1138309200"},{"value":"0.124134","ts":"1138568400"},{"value":"0.124134","ts":"1138654800"},{"value":"0.124102","ts":"1138914000"},{"value":"0.124102","ts":"1139173200"},{"value":"0.123436","ts":"1139259600"},{"value":"0.123309","ts":"1139518800"},{"value":"0.123419","ts":"1139778000"},{"value":"0.123419","ts":"1139864400"},{"value":"0.123529","ts":"1140123600"},{"value":"0.123529","ts":"1140382800"},{"value":"0.123498","ts":"1140469200"},{"value":"0.124009","ts":"1140728400"},{"value":"0.124009","ts":"1140987600"},{"value":"0.124137","ts":"1141074000"},{"value":"0.124169","ts":"1141333200"},{"value":"0.124169","ts":"1141592400"},{"value":"0.124105","ts":"1141678800"},{"value":"0.124489","ts":"1141938000"},{"value":"0.123667","ts":"1142197200"},{"value":"0.123667","ts":"1142283600"},{"value":"0.123447","ts":"1142542800"},{"value":"0.122687","ts":"1142802000"},{"value":"0.122811","ts":"1142888400"},{"value":"0.122811","ts":"1143147600"},{"value":"0.122843","ts":"1143406800"},{"value":"0.122589","ts":"1143493200"},{"value":"0.122433","ts":"1143752400"},{"value":"0.122814","ts":"1144011600"},{"value":"0.123095","ts":"1144098000"},{"value":"0.121697","ts":"1144357200"},{"value":"0.121883","ts":"1144616400"},{"value":"0.121883","ts":"1144702800"},{"value":"0.121728","ts":"1144962000"},{"value":"0.122236","ts":"1145221200"},{"value":"0.122423","ts":"1145307600"},{"value":"0.122423","ts":"1145566800"},{"value":"0.122299","ts":"1145826000"},{"value":"0.122299","ts":"1145912400"},{"value":"0.122407","ts":"1146171600"},{"value":"0.122026","ts":"1146430800"},{"value":"0.12201","ts":"1146517200"},{"value":"0.12201","ts":"1146776400"},{"value":"0.122041","ts":"1147035600"},{"value":"0.122041","ts":"1147122000"},{"value":"0.122041","ts":"1147381200"},{"value":"0.121405","ts":"1147640400"},{"value":"0.121405","ts":"1147726800"},{"value":"0.121838","ts":"1147986000"},{"value":"0.121807","ts":"1148245200"},{"value":"0.121756","ts":"1148331600"},{"value":"0.121756","ts":"1148590800"},{"value":"0.121807","ts":"1148850000"},{"value":"0.121807","ts":"1148936400"},{"value":"0.12112","ts":"1149195600"},{"value":"0.12112","ts":"1149454800"},{"value":"0.12112","ts":"1149541200"},{"value":"0.12115","ts":"1149800400"},{"value":"0.120769","ts":"1150059600"},{"value":"0.120769","ts":"1150146000"},{"value":"0.121379","ts":"1150405200"},{"value":"0.121349","ts":"1150664400"},{"value":"0.12112","ts":"1150750800"},{"value":"0.12112","ts":"1151010000"},{"value":"0.12112","ts":"1151269200"},{"value":"0.12112","ts":"1151355600"},{"value":"0.120865","ts":"1151614800"},{"value":"0.120881","ts":"1151874000"},{"value":"0.122077","ts":"1151960400"},{"value":"0.122077","ts":"1152219600"},{"value":"0.120881","ts":"1152478800"},{"value":"0.120881","ts":"1152565200"},{"value":"0.121135","ts":"1152824400"},{"value":"0.121135","ts":"1153083600"},{"value":"0.121135","ts":"1153170000"},{"value":"0.121135","ts":"1153429200"},{"value":"0.121619","ts":"1153688400"},{"value":"0.121603","ts":"1153774800"},{"value":"0.121629","ts":"1154034000"},{"value":"0.121505","ts":"1154293200"},{"value":"0.121505","ts":"1154379600"},{"value":"0.121474","ts":"1154638800"},{"value":"0.122109","ts":"1154898000"},{"value":"0.122265","ts":"1154984400"},{"value":"0.121629","ts":"1155243600"},{"value":"0.121474","ts":"1155502800"},{"value":"0.121474","ts":"1155589200"},{"value":"0.121474","ts":"1155848400"},{"value":"0.121652","ts":"1156107600"},{"value":"0.121652","ts":"1156194000"},{"value":"0.121474","ts":"1156453200"},{"value":"0.121474","ts":"1156712400"},{"value":"0.121474","ts":"1156798800"},{"value":"0.121474","ts":"1157058000"},{"value":"0.121474","ts":"1157317200"},{"value":"0.121474","ts":"1157403600"},{"value":"0.121474","ts":"1157662800"},{"value":"0.121505","ts":"1157922000"},{"value":"0.121505","ts":"1158008400"},{"value":"0.121474","ts":"1158267600"},{"value":"0.121093","ts":"1158526800"},{"value":"0.121093","ts":"1158613200"},{"value":"0.121093","ts":"1158872400"},{"value":"0.121093","ts":"1159131600"},{"value":"0.121093","ts":"1159218000"},{"value":"0.121093","ts":"1159477200"},{"value":"0.121093","ts":"1159736400"},{"value":"0.121124","ts":"1159822800"},{"value":"0.121124","ts":"1160082000"},{"value":"0.121093","ts":"1160341200"},{"value":"0.121093","ts":"1160427600"},{"value":"0.121124","ts":"1160686800"},{"value":"0.121124","ts":"1160946000"},{"value":"0.121124","ts":"1161032400"},{"value":"0.121124","ts":"1161291600"},{"value":"0.121124","ts":"1161550800"},{"value":"0.120869","ts":"1161637200"},{"value":"0.120839","ts":"1161896400"},{"value":"0.120839","ts":"1162155600"},{"value":"0.120839","ts":"1162242000"},{"value":"0.120839","ts":"1162501200"},{"value":"0.120839","ts":"1162760400"},{"value":"0.120839","ts":"1162846800"},{"value":"0.120839","ts":"1163106000"},{"value":"0.120839","ts":"1163365200"},{"value":"0.120869","ts":"1163451600"},{"value":"0.121759","ts":"1163710800"},{"value":"0.121759","ts":"1163970000"},{"value":"0.123157","ts":"1164056400"},{"value":"0.123126","ts":"1164315600"},{"value":"0.12338","ts":"1164574800"},{"value":"0.12338","ts":"1164661200"},{"value":"0.12338","ts":"1164920400"},{"value":"0.12338","ts":"1165179600"},{"value":"0.123761","ts":"1165266000"},{"value":"0.123793","ts":"1165525200"},{"value":"0.123793","ts":"1165784400"},{"value":"0.123761","ts":"1165870800"},{"value":"0.124015","ts":"1166130000"},{"value":"0.124015","ts":"1166389200"},{"value":"0.124015","ts":"1166475600"},{"value":"0.124047","ts":"1166734800"},{"value":"0.124047","ts":"1166994000"},{"value":"0.124047","ts":"1167080400"},{"value":"0.124047","ts":"1167339600"},{"value":"0.124015","ts":"1167598800"},{"value":"0.123507","ts":"1167685200"},{"value":"0.123507","ts":"1167944400"},{"value":"0.123507","ts":"1168203600"},{"value":"0.123507","ts":"1168290000"},{"value":"0.124269","ts":"1168549200"},{"value":"0.124301","ts":"1168808400"},{"value":"0.124301","ts":"1168894800"},{"value":"0.124269","ts":"1169154000"},{"value":"0.124015","ts":"1169413200"},{"value":"0.124047","ts":"1169499600"},{"value":"0.12303","ts":"1169758800"},{"value":"0.12303","ts":"1170018000"},{"value":"0.123284","ts":"1170104400"},{"value":"0.123253","ts":"1170363600"},{"value":"0.123253","ts":"1170622800"},{"value":"0.123253","ts":"1170709200"},{"value":"0.123253","ts":"1170968400"},{"value":"0.123253","ts":"1171227600"},{"value":"0.123253","ts":"1171314000"},{"value":"0.123253","ts":"1171573200"},{"value":"0.123253","ts":"1171832400"},{"value":"0.123253","ts":"1171918800"},{"value":"0.123253","ts":"1172178000"},{"value":"0.123253","ts":"1172437200"},{"value":"0.123253","ts":"1172523600"},{"value":"0.123253","ts":"1172782800"},{"value":"0.123507","ts":"1173042000"},{"value":"0.123507","ts":"1173128400"},{"value":"0.123507","ts":"1173387600"},{"value":"0.123507","ts":"1173646800"},{"value":"0.123507","ts":"1173733200"},{"value":"0.123507","ts":"1173992400"},{"value":"0.123507","ts":"1174251600"},{"value":"0.123507","ts":"1174338000"},{"value":"0.12249","ts":"1174597200"},{"value":"0.12249","ts":"1174856400"},{"value":"0.12249","ts":"1174942800"},{"value":"0.12249","ts":"1175202000"},{"value":"0.121982","ts":"1175461200"},{"value":"0.121982","ts":"1175547600"},{"value":"0.122109","ts":"1175806800"},{"value":"0.122097","ts":"1176066000"},{"value":"0.122351","ts":"1176152400"},{"value":"0.122351","ts":"1176411600"},{"value":"0.122224","ts":"1176670800"},{"value":"0.120945","ts":"1176757200"},{"value":"0.120443","ts":"1177016400"},{"value":"0.120746","ts":"1177275600"},{"value":"0.120746","ts":"1177362000"},{"value":"0.120625","ts":"1177621200"},{"value":"0.120625","ts":"1177880400"},{"value":"0.120655","ts":"1177966800"},{"value":"0.120151","ts":"1178226000"},{"value":"0.120181","ts":"1178485200"},{"value":"0.120181","ts":"1178571600"},{"value":"0.120121","ts":"1178830800"},{"value":"0.12075","ts":"1179090000"},{"value":"0.12075","ts":"1179176400"},{"value":"0.120121","ts":"1179435600"},{"value":"0.120151","ts":"1179694800"},{"value":"0.120151","ts":"1179781200"},{"value":"0.120175","ts":"1180040400"},{"value":"0.120553","ts":"1180299600"},{"value":"0.120559","ts":"1180386000"},{"value":"0.120685","ts":"1180645200"},{"value":"0.120655","ts":"1180904400"},{"value":"0.120529","ts":"1180990800"},{"value":"0.120529","ts":"1181250000"},{"value":"0.120529","ts":"1181509200"},{"value":"0.120529","ts":"1181595600"},{"value":"0.119899","ts":"1181854800"},{"value":"0.119899","ts":"1182114000"},{"value":"0.119899","ts":"1182200400"},{"value":"0.119929","ts":"1182459600"},{"value":"0.120181","ts":"1182718800"},{"value":"0.120136","ts":"1182805200"},{"value":"0.119884","ts":"1183064400"},{"value":"0.119929","ts":"1183323600"},{"value":"0.12066","ts":"1183410000"},{"value":"0.12063","ts":"1183669200"},{"value":"0.119521","ts":"1183928400"},{"value":"0.119521","ts":"1184014800"},{"value":"0.119899","ts":"1184274000"},{"value":"0.120172","ts":"1184533200"},{"value":"0.120045","ts":"1184619600"},{"value":"0.120045","ts":"1184878800"},{"value":"0.119667","ts":"1185138000"},{"value":"0.11938","ts":"1185224400"},{"value":"0.118877","ts":"1185483600"},{"value":"0.118742","ts":"1185742800"},{"value":"0.119245","ts":"1185829200"},{"value":"0.119335","ts":"1186088400"},{"value":"0.118706","ts":"1186347600"},{"value":"0.118706","ts":"1186434000"},{"value":"0.118202","ts":"1186693200"},{"value":"0.118232","ts":"1186952400"},{"value":"0.11861","ts":"1187038800"},{"value":"0.11861","ts":"1187298000"},{"value":"0.118862","ts":"1187557200"},{"value":"0.118653","ts":"1187643600"},{"value":"0.118904","ts":"1187902800"},{"value":"0.118964","ts":"1188162000"},{"value":"0.118712","ts":"1188248400"},{"value":"0.118742","ts":"1188507600"},{"value":"0.118365","ts":"1188766800"},{"value":"0.118365","ts":"1188853200"},{"value":"0.116604","ts":"1189112400"},{"value":"0.116662","ts":"1189371600"},{"value":"0.116662","ts":"1189458000"},{"value":"0.116604","ts":"1189717200"},{"value":"0.117359","ts":"1189976400"},{"value":"0.117418","ts":"1190062800"},{"value":"0.116411","ts":"1190322000"},{"value":"0.116352","ts":"1190581200"},{"value":"0.116352","ts":"1190667600"},{"value":"0.116411","ts":"1190926800"},{"value":"0.115681","ts":"1191186000"},{"value":"0.115739","ts":"1191272400"},{"value":"0.114203","ts":"1191531600"},{"value":"0.114203","ts":"1191790800"},{"value":"0.112314","ts":"1191877200"},{"value":"0.112258","ts":"1192136400"},{"value":"0.111628","ts":"1192395600"},{"value":"0.111628","ts":"1192482000"},{"value":"0.110748","ts":"1192741200"},{"value":"0.110803","ts":"1193000400"},{"value":"0.110501","ts":"1193086800"},{"value":"0.110446","ts":"1193346000"},{"value":"0.110118","ts":"1193605200"},{"value":"0.110063","ts":"1193691600"},{"value":"0.110189","ts":"1193950800"},{"value":"0.110258","ts":"1194210000"},{"value":"0.110258","ts":"1194296400"},{"value":"0.110355","ts":"1194555600"},{"value":"0.110733","ts":"1194814800"},{"value":"0.110622","ts":"1194901200"},{"value":"0.110496","ts":"1195160400"},{"value":"0.110496","ts":"1195419600"},{"value":"0.110244","ts":"1195506000"},{"value":"0.110216","ts":"1195765200"},{"value":"0.110216","ts":"1196024400"},{"value":"0.1103","ts":"1196110800"},{"value":"0.1103","ts":"1196370000"},{"value":"0.110244","ts":"1196629200"},{"value":"0.109992","ts":"1196715600"},{"value":"0.11002","ts":"1196974800"},{"value":"0.109013","ts":"1197234000"},{"value":"0.108945","ts":"1197320400"},{"value":"0.108693","ts":"1197579600"},{"value":"0.108761","ts":"1197838800"},{"value":"0.108761","ts":"1197925200"},{"value":"0.108707","ts":"1198184400"},{"value":"0.108455","ts":"1198443600"},{"value":"0.10851","ts":"1198530000"},{"value":"0.10851","ts":"1198789200"},{"value":"0.108428","ts":"1199048400"},{"value":"0.108428","ts":"1199134800"},{"value":"0.108496","ts":"1199394000"},{"value":"0.108496","ts":"1199653200"},{"value":"0.108455","ts":"1199739600"},{"value":"0.105687","ts":"1199998800"},{"value":"0.105714","ts":"1200258000"},{"value":"0.107475","ts":"1200344400"},{"value":"0.107475","ts":"1200603600"},{"value":"0.106469","ts":"1200862800"},{"value":"0.106509","ts":"1200949200"},{"value":"0.105753","ts":"1201208400"},{"value":"0.10574","ts":"1201467600"},{"value":"0.10574","ts":"1201554000"},{"value":"0.1059","ts":"1201813200"},{"value":"0.105396","ts":"1202072400"},{"value":"0.105449","ts":"1202158800"},{"value":"0.103935","ts":"1202418000"},{"value":"0.103935","ts":"1202677200"},{"value":"0.105954","ts":"1202763600"},{"value":"0.105714","ts":"1203022800"},{"value":"0.105965","ts":"1203282000"},{"value":"0.105965","ts":"1203368400"},{"value":"0.105462","ts":"1203627600"},{"value":"0.105701","ts":"1203886800"},{"value":"0.105575","ts":"1203973200"},{"value":"0.105243","ts":"1204232400"},{"value":"0.104615","ts":"1204491600"},{"value":"0.10468","ts":"1204578000"},{"value":"0.104177","ts":"1204837200"},{"value":"0.104203","ts":"1205096400"},{"value":"0.104203","ts":"1205182800"},{"value":"0.10423","ts":"1205442000"},{"value":"0.10423","ts":"1205701200"},{"value":"0.10363","ts":"1205787600"},{"value":"0.102879","ts":"1206046800"},{"value":"0.102879","ts":"1206306000"},{"value":"0.102879","ts":"1206392400"},{"value":"0.102904","ts":"1206651600"},{"value":"0.101903","ts":"1206910800"},{"value":"0.102184","ts":"1206997200"},{"value":"0.100678","ts":"1207256400"},{"value":"0.100552","ts":"1207515600"},{"value":"0.100301","ts":"1207602000"},{"value":"0.100301","ts":"1207861200"},{"value":"0.0992979","ts":"1208120400"},{"value":"0.099273","ts":"1208206800"},{"value":"0.0986463","ts":"1208466000"},{"value":"0.0984488","ts":"1208725200"},{"value":"0.0984488","ts":"1208811600"},{"value":"0.0984488","ts":"1209070800"},{"value":"0.0993245","ts":"1209330000"},{"value":"0.0993493","ts":"1209416400"},{"value":"0.0995996","ts":"1209675600"},{"value":"0.0995996","ts":"1209934800"},{"value":"0.1001","ts":"1210021200"},{"value":"0.1001","ts":"1210280400"},{"value":"0.099975","ts":"1210539600"},{"value":"0.09995","ts":"1210626000"},{"value":"0.0993245","ts":"1210885200"},{"value":"0.0993493","ts":"1211144400"},{"value":"0.0993493","ts":"1211230800"},{"value":"0.0993245","ts":"1211490000"},{"value":"0.0990743","ts":"1211749200"},{"value":"0.0990743","ts":"1211835600"},{"value":"0.0988241","ts":"1212094800"},{"value":"0.0988241","ts":"1212354000"},{"value":"0.0978234","ts":"1212440400"},{"value":"0.0978478","ts":"1212699600"},{"value":"0.0982232","ts":"1212958800"},{"value":"0.0982478","ts":"1213045200"},{"value":"0.0973717","ts":"1213304400"},{"value":"0.0973473","ts":"1213563600"},{"value":"0.0970971","ts":"1213650000"},{"value":"0.0970971","ts":"1213909200"},{"value":"0.0970971","ts":"1214168400"},{"value":"0.0971214","ts":"1214254800"},{"value":"0.0968711","ts":"1214514000"},{"value":"0.0968468","ts":"1214773200"},{"value":"0.0968468","ts":"1214859600"},{"value":"0.0968711","ts":"1215118800"},{"value":"0.0963705","ts":"1215378000"},{"value":"0.0963705","ts":"1215464400"},{"value":"0.0961202","ts":"1215723600"},{"value":"0.0960961","ts":"1215982800"},{"value":"0.0960961","ts":"1216069200"},{"value":"0.0960961","ts":"1216328400"},{"value":"0.0958458","ts":"1216587600"},{"value":"0.0958698","ts":"1216674000"},{"value":"0.0961202","ts":"1216933200"},{"value":"0.0962647","ts":"1217192400"},{"value":"0.096014","ts":"1217278800"},{"value":"0.09599","ts":"1217538000"},{"value":"0.0957393","ts":"1217797200"},{"value":"0.0957154","ts":"1217883600"},{"value":"0.0954648","ts":"1218142800"},{"value":"0.0954887","ts":"1218402000"},{"value":"0.0954887","ts":"1218488400"},{"value":"0.0954648","ts":"1218747600"},{"value":"0.0957154","ts":"1219006800"},{"value":"0.0957393","ts":"1219093200"},{"value":"0.0977444","ts":"1219352400"},{"value":"0.0976709","ts":"1219611600"},{"value":"0.0969196","ts":"1219698000"},{"value":"0.0969925","ts":"1219957200"},{"value":"0.0964411","ts":"1220216400"},{"value":"0.0964169","ts":"1220302800"},{"value":"0.0967176","ts":"1220562000"},{"value":"0.0967418","ts":"1220821200"},{"value":"0.0972431","ts":"1220907600"},{"value":"0.0972187","ts":"1221166800"},{"value":"0.10649","ts":"1221426000"},{"value":"0.10649","ts":"1221512400"},{"value":"0.103483","ts":"1221771600"},{"value":"0.103483","ts":"1222030800"},{"value":"0.103733","ts":"1222117200"},{"value":"0.103733","ts":"1222376400"},{"value":"0.103232","ts":"1222635600"},{"value":"0.103232","ts":"1222722000"},{"value":"0.106339","ts":"1222981200"},{"value":"0.106259","ts":"1223240400"},{"value":"0.107912","ts":"1223326800"},{"value":"0.107347","ts":"1223586000"},{"value":"0.111083","ts":"1223845200"},{"value":"0.111083","ts":"1223931600"},{"value":"0.111083","ts":"1224190800"},{"value":"0.111222","ts":"1224450000"},{"value":"0.111471","ts":"1224536400"},{"value":"0.111332","ts":"1224795600"},{"value":"0.113524","ts":"1225054800"},{"value":"0.113524","ts":"1225141200"},{"value":"0.114944","ts":"1225400400"},{"value":"0.114973","ts":"1225659600"},{"value":"0.115595","ts":"1225746000"},{"value":"0.115538","ts":"1226005200"},{"value":"0.116783","ts":"1226264400"},{"value":"0.116783","ts":"1226350800"},{"value":"0.11743","ts":"1226610000"},{"value":"0.11746","ts":"1226869200"},{"value":"0.118057","ts":"1226955600"},{"value":"0.118057","ts":"1227214800"},{"value":"0.117933","ts":"1227474000"},{"value":"0.11808","ts":"1227560400"},{"value":"0.117581","ts":"1227819600"},{"value":"0.117581","ts":"1228078800"},{"value":"0.119451","ts":"1228165200"},{"value":"0.119451","ts":"1228424400"},{"value":"0.121696","ts":"1228683600"},{"value":"0.121635","ts":"1228770000"},{"value":"0.121635","ts":"1229029200"},{"value":"0.121696","ts":"1229288400"},{"value":"0.121696","ts":"1229374800"},{"value":"0.121665","ts":"1229634000"},{"value":"0.121665","ts":"1229893200"},{"value":"0.121696","ts":"1229979600"},{"value":"0.121696","ts":"1230238800"},{"value":"0.121665","ts":"1230498000"},{"value":"0.121665","ts":"1230584400"},{"value":"0.121665","ts":"1230843600"},{"value":"0.121665","ts":"1231102800"},{"value":"0.121696","ts":"1231189200"},{"value":"0.11995","ts":"1231448400"},{"value":"0.119771","ts":"1231707600"},{"value":"0.11753","ts":"1231794000"},{"value":"0.11753","ts":"1232053200"},{"value":"0.114293","ts":"1232312400"},{"value":"0.11435","ts":"1232398800"},{"value":"0.113104","ts":"1232658000"},{"value":"0.113076","ts":"1232917200"},{"value":"0.112578","ts":"1233003600"},{"value":"0.112606","ts":"1233262800"},{"value":"0.112606","ts":"1233522000"},{"value":"0.112606","ts":"1233608400"},{"value":"0.112606","ts":"1233867600"},{"value":"0.112578","ts":"1234126800"},{"value":"0.114072","ts":"1234213200"},{"value":"0.114072","ts":"1234472400"},{"value":"0.116065","ts":"1234731600"},{"value":"0.116065","ts":"1234818000"},{"value":"0.116065","ts":"1235077200"},{"value":"0.116094","ts":"1235336400"},{"value":"0.116094","ts":"1235422800"},{"value":"0.116065","ts":"1235682000"},{"value":"0.117559","ts":"1235941200"},{"value":"0.117559","ts":"1236027600"},{"value":"0.120299","ts":"1236286800"},{"value":"0.120329","ts":"1236546000"},{"value":"0.120329","ts":"1236632400"},{"value":"0.120299","ts":"1236891600"},{"value":"0.120299","ts":"1237150800"},{"value":"0.120329","ts":"1237237200"},{"value":"0.117838","ts":"1237496400"},{"value":"0.117852","ts":"1237755600"},{"value":"0.1186","ts":"1237842000"},{"value":"0.118585","ts":"1238101200"},{"value":"0.12008","ts":"1238360400"},{"value":"0.12005","ts":"1238446800"},{"value":"0.119552","ts":"1238706000"},{"value":"0.119581","ts":"1238965200"},{"value":"0.119581","ts":"1239051600"},{"value":"0.119552","ts":"1239310800"},{"value":"0.119801","ts":"1239570000"},{"value":"0.119831","ts":"1239656400"},{"value":"0.119332","ts":"1239915600"},{"value":"0.119303","ts":"1240174800"},{"value":"0.119801","ts":"1240261200"},{"value":"0.119801","ts":"1240520400"},{"value":"0.119801","ts":"1240779600"},{"value":"0.119801","ts":"1240866000"},{"value":"0.119303","ts":"1241125200"},{"value":"0.119303","ts":"1241384400"},{"value":"0.119303","ts":"1241470800"},{"value":"0.119332","ts":"1241730000"},{"value":"0.119332","ts":"1241989200"},{"value":"0.119303","ts":"1242075600"},{"value":"0.118057","ts":"1242334800"},{"value":"0.118057","ts":"1242594000"},{"value":"0.118057","ts":"1242680400"},{"value":"0.118057","ts":"1242939600"},{"value":"0.11731","ts":"1243198800"},{"value":"0.11731","ts":"1243285200"},{"value":"0.115816","ts":"1243544400"},{"value":"0.115845","ts":"1243803600"},{"value":"0.115845","ts":"1243890000"},{"value":"0.115816","ts":"1244149200"},{"value":"0.115816","ts":"1244408400"},{"value":"0.115845","ts":"1244494800"},{"value":"0.115446","ts":"1244754000"},{"value":"0.115446","ts":"1245013200"},{"value":"0.115446","ts":"1245099600"},{"value":"0.115417","ts":"1245358800"},{"value":"0.115417","ts":"1245618000"},{"value":"0.115417","ts":"1245704400"},{"value":"0.115417","ts":"1245963600"},{"value":"0.115417","ts":"1246222800"},{"value":"0.115417","ts":"1246309200"},{"value":"0.115417","ts":"1246568400"},{"value":"0.115417","ts":"1246827600"},{"value":"0.115417","ts":"1246914000"},{"value":"0.115417","ts":"1247173200"},{"value":"0.115417","ts":"1247432400"},{"value":"0.115417","ts":"1247518800"},{"value":"0.115417","ts":"1247778000"},{"value":"0.115168","ts":"1248037200"},{"value":"0.115168","ts":"1248123600"},{"value":"0.115168","ts":"1248382800"},{"value":"0.114257","ts":"1248642000"},{"value":"0.115394","ts":"1248728400"},{"value":"0.11548","ts":"1248987600"},{"value":"0.11548","ts":"1249246800"},{"value":"0.115451","ts":"1249333200"},{"value":"0.115204","ts":"1249592400"},{"value":"0.115204","ts":"1249851600"},{"value":"0.114957","ts":"1249938000"},{"value":"0.114957","ts":"1250197200"},{"value":"0.114611","ts":"1250456400"},{"value":"0.114611","ts":"1250542800"},{"value":"0.114363","ts":"1250802000"},{"value":"0.114363","ts":"1251061200"},{"value":"0.114611","ts":"1251147600"},{"value":"0.114639","ts":"1251406800"},{"value":"0.111523","ts":"1251666000"},{"value":"0.111496","ts":"1251752400"},{"value":"0.110507","ts":"1252011600"},{"value":"0.110507","ts":"1252270800"},{"value":"0.110507","ts":"1252357200"},{"value":"0.110507","ts":"1252616400"},{"value":"0.109023","ts":"1252875600"},{"value":"0.109023","ts":"1252962000"},{"value":"0.108035","ts":"1253221200"},{"value":"0.108035","ts":"1253480400"},{"value":"0.10754","ts":"1253566800"},{"value":"0.107593","ts":"1253826000"},{"value":"0.107099","ts":"1254085200"},{"value":"0.107178","ts":"1254171600"},{"value":"0.105693","ts":"1254430800"},{"value":"0.105641","ts":"1254690000"},{"value":"0.104651","ts":"1254776400"},{"value":"0.103804","ts":"1255035600"},{"value":"0.101595","ts":"1255294800"},{"value":"0.101545","ts":"1255381200"},{"value":"0.100319","ts":"1255640400"},{"value":"0.10027","ts":"1255899600"},{"value":"0.101005","ts":"1255986000"},{"value":"0.100906","ts":"1256245200"},{"value":"0.100661","ts":"1256504400"},{"value":"0.100342","ts":"1256590800"},{"value":"0.101074","ts":"1256850000"},{"value":"0.10073","ts":"1257109200"},{"value":"0.100487","ts":"1257195600"},{"value":"0.100487","ts":"1257454800"},{"value":"0.0995134","ts":"1257714000"},{"value":"0.0995255","ts":"1257800400"},{"value":"0.0995255","ts":"1258059600"},{"value":"0.0994892","ts":"1258318800"},{"value":"0.0999757","ts":"1258405200"},{"value":"0.0998785","ts":"1258664400"},{"value":"0.0991495","ts":"1258923600"},{"value":"0.0992701","ts":"1259010000"},{"value":"0.0984428","ts":"1259269200"},{"value":"0.0984428","ts":"1259528400"},{"value":"0.096837","ts":"1259614800"},{"value":"0.096837","ts":"1259874000"},{"value":"0.0956204","ts":"1260133200"},{"value":"0.0956204","ts":"1260219600"},{"value":"0.0954745","ts":"1260478800"},{"value":"0.0953585","ts":"1260738000"},{"value":"0.0955043","ts":"1260824400"},{"value":"0.0955043","ts":"1261083600"},{"value":"0.0950182","ts":"1261342800"},{"value":"0.0951338","ts":"1261429200"},{"value":"0.0951338","ts":"1261688400"},{"value":"0.0950182","ts":"1261947600"},{"value":"0.0945322","ts":"1262034000"},{"value":"0.0946472","ts":"1262293200"},{"value":"0.0951338","ts":"1262552400"},{"value":"0.0950182","ts":"1262638800"},{"value":"0.0950182","ts":"1262898000"},{"value":"0.0951338","ts":"1263157200"},{"value":"0.0946472","ts":"1263243600"},{"value":"0.0946472","ts":"1263502800"},{"value":"0.0948905","ts":"1263762000"},{"value":"0.0948905","ts":"1263848400"},{"value":"0.0951338","ts":"1264107600"},{"value":"0.0954823","ts":"1264366800"},{"value":"0.0954823","ts":"1264453200"},{"value":"0.095599","ts":"1264712400"},{"value":"0.095599","ts":"1264971600"},{"value":"0.095599","ts":"1265058000"},{"value":"0.095599","ts":"1265317200"},{"value":"0.0952497","ts":"1265576400"},{"value":"0.0969549","ts":"1265662800"},{"value":"0.0966019","ts":"1265922000"},{"value":"0.0963592","ts":"1266181200"},{"value":"0.0965937","ts":"1266267600"},{"value":"0.0956204","ts":"1266526800"},{"value":"0.0956204","ts":"1266786000"},{"value":"0.0958638","ts":"1266872400"},{"value":"0.0958638","ts":"1267131600"},{"value":"0.0961071","ts":"1267390800"},{"value":"0.0961071","ts":"1267477200"},{"value":"0.0948905","ts":"1267736400"},{"value":"0.0948905","ts":"1267995600"},{"value":"0.0958638","ts":"1268082000"},{"value":"0.0957473","ts":"1268341200"},{"value":"0.0947752","ts":"1268600400"},{"value":"0.0948905","ts":"1268686800"},{"value":"0.0951338","ts":"1268946000"},{"value":"0.0951338","ts":"1269205200"},{"value":"0.0956204","ts":"1269291600"},{"value":"0.0952727","ts":"1269550800"},{"value":"0.0947879","ts":"1269810000"},{"value":"0.0947879","ts":"1269896400"},{"value":"0.0933333","ts":"1270155600"},{"value":"0.0933333","ts":"1270414800"},{"value":"0.0933333","ts":"1270501200"},{"value":"0.0933333","ts":"1270760400"},{"value":"0.0933333","ts":"1271019600"},{"value":"0.0933333","ts":"1271106000"},{"value":"0.0938182","ts":"1271365200"},{"value":"0.0938182","ts":"1271624400"},{"value":"0.0938182","ts":"1271710800"},{"value":"0.0938182","ts":"1271970000"},{"value":"0.0938182","ts":"1272229200"},{"value":"0.0938182","ts":"1272315600"},{"value":"0.0933333","ts":"1272574800"},{"value":"0.0933333","ts":"1272834000"},{"value":"0.0928485","ts":"1272920400"},{"value":"0.0928485","ts":"1273179600"},{"value":"0.0945455","ts":"1273438800"},{"value":"0.0945455","ts":"1273525200"},{"value":"0.0921212","ts":"1273784400"},{"value":"0.0921212","ts":"1274043600"},{"value":"0.0923636","ts":"1274130000"},{"value":"0.0848458","ts":"1274389200"},{"value":"0.0857366","ts":"1274648400"},{"value":"0.0877993","ts":"1274734800"},{"value":"0.0877993","ts":"1274994000"},{"value":"0.0852713","ts":"1275253200"},{"value":"0.0852713","ts":"1275339600"},{"value":"0.085727","ts":"1275598800"},{"value":"0.0852817","ts":"1275858000"},{"value":"0.0851774","ts":"1275944400"},{"value":"0.0891805","ts":"1276203600"},{"value":"0.0892599","ts":"1276462800"},{"value":"0.091931","ts":"1276549200"},{"value":"0.0914729","ts":"1276808400"},{"value":"0.0912514","ts":"1277067600"},{"value":"0.0913019","ts":"1277154000"},{"value":"0.0928532","ts":"1277413200"},{"value":"0.0928635","ts":"1277672400"},{"value":"0.0928635","ts":"1277758800"},{"value":"0.0926991","ts":"1278018000"},{"value":"0.0931416","ts":"1278277200"},{"value":"0.0932241","ts":"1278363600"},{"value":"0.0932241","ts":"1278622800"},{"value":"0.0932447","ts":"1278882000"},{"value":"0.0932447","ts":"1278968400"},{"value":"0.0932241","ts":"1279227600"},{"value":"0.0930469","ts":"1279486800"},{"value":"0.0930676","ts":"1279573200"},{"value":"0.0934662","ts":"1279832400"},{"value":"0.0937778","ts":"1280091600"},{"value":"0.0931111","ts":"1280178000"},{"value":"0.0885835","ts":"1280437200"},{"value":"0.0885835","ts":"1280696400"},{"value":"0.0873827","ts":"1280782800"},{"value":"0.086757","ts":"1281042000"},{"value":"0.0875789","ts":"1281301200"},{"value":"0.0875789","ts":"1281387600"},{"value":"0.0875789","ts":"1281646800"},{"value":"0.0873684","ts":"1281906000"},{"value":"0.0873684","ts":"1281992400"},{"value":"0.0877895","ts":"1282251600"},{"value":"0.0877895","ts":"1282510800"},{"value":"0.0877895","ts":"1282597200"},{"value":"0.0877895","ts":"1282856400"},{"value":"0.0877895","ts":"1283115600"},{"value":"0.0879747","ts":"1283202000"},{"value":"0.0875527","ts":"1283461200"},{"value":"0.0962877","ts":"1283720400"},{"value":"0.0962877","ts":"1283806800"},{"value":"0.0962654","ts":"1284066000"},{"value":"0.0966133","ts":"1284325200"},{"value":"0.0968605","ts":"1284411600"},{"value":"0.0948837","ts":"1284670800"},{"value":"0.0947735","ts":"1284930000"},{"value":"0.0952381","ts":"1285016400"},{"value":"0.0953932","ts":"1285275600"},{"value":"0.0942299","ts":"1285534800"},{"value":"0.0943286","ts":"1285621200"},{"value":"0.0943286","ts":"1285880400"},{"value":"0.0942957","ts":"1286139600"},{"value":"0.0942957","ts":"1286226000"},{"value":"0.0942847","ts":"1286485200"},{"value":"0.0935863","ts":"1286744400"},{"value":"0.0936517","ts":"1286830800"},{"value":"0.0941176","ts":"1287090000"},{"value":"0.0940629","ts":"1287349200"},{"value":"0.0945285","ts":"1287435600"},{"value":"0.0944186","ts":"1287694800"},{"value":"0.0939535","ts":"1287954000"},{"value":"0.0941176","ts":"1288040400"},{"value":"0.0936517","ts":"1288299600"},{"value":"0.0935972","ts":"1288558800"},{"value":"0.0928987","ts":"1288645200"},{"value":"0.093007","ts":"1288904400"},{"value":"0.093007","ts":"1289163600"},{"value":"0.0931373","ts":"1289250000"},{"value":"0.092437","ts":"1289509200"},{"value":"0.0923077","ts":"1289768400"},{"value":"0.0923077","ts":"1289854800"},{"value":"0.0925234","ts":"1290114000"},{"value":"0.0934579","ts":"1290373200"},{"value":"0.0933489","ts":"1290459600"},{"value":"0.0933489","ts":"1290718800"},{"value":"0.0932292","ts":"1290978000"},{"value":"0.0932292","ts":"1291064400"},{"value":"0.0933271","ts":"1291323600"},{"value":"0.0926272","ts":"1291582800"},{"value":"0.0925408","ts":"1291669200"},{"value":"0.0925408","ts":"1291928400"},{"value":"0.0924331","ts":"1292187600"},{"value":"0.0926659","ts":"1292274000"},{"value":"0.0929907","ts":"1292533200"},{"value":"0.092757","ts":"1292792400"},{"value":"0.0926488","ts":"1292878800"},{"value":"0.0926488","ts":"1293138000"},{"value":"0.0927029","ts":"1293397200"},{"value":"0.0929364","ts":"1293483600"},{"value":"0.0929907","ts":"1293742800"},{"value":"0.0929907","ts":"1294002000"},{"value":"0.093045","ts":"1294088400"},{"value":"0.0932788","ts":"1294347600"},{"value":"0.0932243","ts":"1294606800"},{"value":"0.0932243","ts":"1294693200"},{"value":"0.0932025","ts":"1294952400"},{"value":"0.0932025","ts":"1295211600"},{"value":"0.0932243","ts":"1295298000"},{"value":"0.0920561","ts":"1295557200"},{"value":"0.0919487","ts":"1295816400"},{"value":"0.092182","ts":"1295902800"},{"value":"0.0919674","ts":"1296162000"},{"value":"0.0915017","ts":"1296421200"},{"value":"0.0918224","ts":"1296507600"},{"value":"0.0918224","ts":"1296766800"},{"value":"0.0918224","ts":"1297026000"},{"value":"0.0918224","ts":"1297112400"},{"value":"0.0918224","ts":"1297371600"},{"value":"0.0913551","ts":"1297630800"},{"value":"0.0912485","ts":"1297717200"},{"value":"0.0907818","ts":"1297976400"},{"value":"0.0905704","ts":"1298235600"},{"value":"0.0905704","ts":"1298322000"},{"value":"0.090676","ts":"1298581200"},{"value":"0.090676","ts":"1298840400"},{"value":"0.090676","ts":"1298926800"},{"value":"0.0904429","ts":"1299186000"},{"value":"0.0904429","ts":"1299445200"},{"value":"0.0904429","ts":"1299531600"},{"value":"0.0904429","ts":"1299790800"},{"value":"0.0897436","ts":"1300050000"},{"value":"0.0897436","ts":"1300136400"},{"value":"0.0897436","ts":"1300395600"},{"value":"0.0897227","ts":"1300654800"},{"value":"0.0897227","ts":"1300741200"},{"value":"0.0897436","ts":"1301000400"},{"value":"0.0897436","ts":"1301259600"},{"value":"0.0897436","ts":"1301346000"},{"value":"0.0895105","ts":"1301605200"},{"value":"0.0894896","ts":"1301864400"},{"value":"0.0890235","ts":"1301950800"},{"value":"0.0890443","ts":"1302210000"},{"value":"0.0888112","ts":"1302469200"},{"value":"0.0888112","ts":"1302555600"},{"value":"0.088345","ts":"1302814800"},{"value":"0.088345","ts":"1303074000"},{"value":"0.0886946","ts":"1303160400"},{"value":"0.0885914","ts":"1303419600"},{"value":"0.0877765","ts":"1303678800"},{"value":"0.0878788","ts":"1303765200"},{"value":"0.0878788","ts":"1304024400"},{"value":"0.0878788","ts":"1304283600"},{"value":"0.0876457","ts":"1304370000"},{"value":"0.0876457","ts":"1304629200"},{"value":"0.0876457","ts":"1304888400"},{"value":"0.0876457","ts":"1304974800"},{"value":"0.0876457","ts":"1305234000"},{"value":"0.0878505","ts":"1305493200"},{"value":"0.0880841","ts":"1305579600"},{"value":"0.0880841","ts":"1305838800"},{"value":"0.0878505","ts":"1306098000"},{"value":"0.0878607","ts":"1306184400"},{"value":"0.0871597","ts":"1306443600"},{"value":"0.0871495","ts":"1306702800"},{"value":"0.0866822","ts":"1306789200"},{"value":"0.0867025","ts":"1307048400"},{"value":"0.0867025","ts":"1307307600"},{"value":"0.0866822","ts":"1307394000"},{"value":"0.086215","ts":"1307653200"},{"value":"0.086215","ts":"1307912400"},{"value":"0.086215","ts":"1307998800"},{"value":"0.0853179","ts":"1308258000"},{"value":"0.0855491","ts":"1308517200"},{"value":"0.0853518","ts":"1308603600"},{"value":"0.0853518","ts":"1308862800"},{"value":"0.0853518","ts":"1309122000"},{"value":"0.0853518","ts":"1309208400"},{"value":"0.0853518","ts":"1309467600"},{"value":"0.0846597","ts":"1309726800"},{"value":"0.0846793","ts":"1309813200"},{"value":"0.0851408","ts":"1310072400"},{"value":"0.0851408","ts":"1310331600"},{"value":"0.0856022","ts":"1310418000"},{"value":"0.0854839","ts":"1310677200"},{"value":"0.085023","ts":"1310936400"},{"value":"0.0850132","ts":"1311022800"},{"value":"0.0850132","ts":"1311282000"},{"value":"0.0851113","ts":"1311541200"},{"value":"0.0851113","ts":"1311627600"},{"value":"0.0851211","ts":"1311886800"},{"value":"0.0844291","ts":"1312146000"},{"value":"0.0844193","ts":"1312232400"},{"value":"0.0855726","ts":"1312491600"},{"value":"0.0855726","ts":"1312750800"},{"value":"0.0860339","ts":"1312837200"},{"value":"0.0860339","ts":"1313096400"},{"value":"0.0874178","ts":"1313355600"},{"value":"0.0874178","ts":"1313442000"},{"value":"0.0858033","ts":"1313701200"},{"value":"0.0858033","ts":"1313960400"},{"value":"0.0858033","ts":"1314046800"},{"value":"0.0855271","ts":"1314306000"},{"value":"0.0855271","ts":"1314565200"},{"value":"0.0855074","ts":"1314651600"},{"value":"0.0850477","ts":"1314910800"},{"value":"0.0849111","ts":"1315170000"},{"value":"0.086288","ts":"1315256400"},{"value":"0.0862385","ts":"1315515600"},{"value":"0.0883027","ts":"1315774800"},{"value":"0.0883534","ts":"1315861200"},{"value":"0.0885829","ts":"1316120400"},{"value":"0.0885829","ts":"1316379600"},{"value":"0.0885829","ts":"1316466000"},{"value":"0.0891455","ts":"1316725200"},{"value":"0.0926097","ts":"1316984400"},{"value":"0.0926097","ts":"1317070800"},{"value":"0.0916859","ts":"1317330000"},{"value":"0.0916647","ts":"1317589200"},{"value":"0.0930501","ts":"1317675600"},{"value":"0.0930716","ts":"1317934800"},{"value":"0.0919169","ts":"1318194000"},{"value":"0.0918108","ts":"1318280400"},{"value":"0.0922722","ts":"1318539600"},{"value":"0.0923788","ts":"1318798800"},{"value":"0.0923788","ts":"1318885200"},{"value":"0.0917958","ts":"1319144400"},{"value":"0.0913368","ts":"1319403600"},{"value":"0.0913368","ts":"1319490000"},{"value":"0.0881239","ts":"1319749200"},{"value":"0.0881239","ts":"1320008400"},{"value":"0.0881239","ts":"1320094800"},{"value":"0.0886836","ts":"1320354000"},{"value":"0.0909931","ts":"1320613200"},{"value":"0.0905747","ts":"1320699600"},{"value":"0.0905747","ts":"1320958800"},{"value":"0.0904707","ts":"1321218000"},{"value":"0.0902411","ts":"1321304400"},{"value":"0.090553","ts":"1321563600"},{"value":"0.0917051","ts":"1321822800"},{"value":"0.0916523","ts":"1321909200"},{"value":"0.0928037","ts":"1322168400"},{"value":"0.0928571","ts":"1322427600"},{"value":"0.0919355","ts":"1322514000"},{"value":"0.0919355","ts":"1322773200"},{"value":"0.0907834","ts":"1323032400"},{"value":"0.0907834","ts":"1323118800"},{"value":"0.0910138","ts":"1323378000"},{"value":"0.0909091","ts":"1323637200"},{"value":"0.0911392","ts":"1323723600"},{"value":"0.09093","ts":"1323982800"},{"value":"0.0920781","ts":"1324242000"},{"value":"0.0921839","ts":"1324328400"},{"value":"0.0914942","ts":"1324587600"},{"value":"0.0913368","ts":"1324846800"},{"value":"0.0913368","ts":"1324933200"},{"value":"0.0915995","ts":"1325192400"},{"value":"0.0915995","ts":"1325451600"},{"value":"0.0917051","ts":"1325538000"},{"value":"0.0903226","ts":"1325797200"},{"value":"0.0903226","ts":"1326056400"},{"value":"0.0903226","ts":"1326142800"},{"value":"0.0903226","ts":"1326402000"},{"value":"0.0900922","ts":"1326661200"},{"value":"0.0900922","ts":"1326747600"},{"value":"0.0896313","ts":"1327006800"},{"value":"0.0896313","ts":"1327266000"},{"value":"0.0900922","ts":"1327352400"},{"value":"0.0900922","ts":"1327611600"},{"value":"0.0900922","ts":"1327870800"},{"value":"0.0900403","ts":"1327957200"},{"value":"0.0895797","ts":"1328216400"},{"value":"0.0896313","ts":"1328475600"},{"value":"0.0896313","ts":"1328562000"},{"value":"0.0896313","ts":"1328821200"},{"value":"0.0894009","ts":"1329080400"},{"value":"0.0894009","ts":"1329166800"},{"value":"0.0898618","ts":"1329426000"},{"value":"0.0898618","ts":"1329685200"},{"value":"0.0894009","ts":"1329771600"},{"value":"0.0884835","ts":"1330030800"},{"value":"0.0884835","ts":"1330290000"},{"value":"0.0884835","ts":"1330376400"},{"value":"0.0884835","ts":"1330635600"},{"value":"0.0898772","ts":"1330894800"},{"value":"0.0898772","ts":"1330981200"},{"value":"0.0902221","ts":"1331240400"},{"value":"0.0909197","ts":"1331499600"},{"value":"0.0907193","ts":"1331586000"},{"value":"0.09058","ts":"1331845200"},{"value":"0.09058","ts":"1332104400"},{"value":"0.0900232","ts":"1332190800"},{"value":"0.0902536","ts":"1332450000"},{"value":"0.0907188","ts":"1332709200"},{"value":"0.0906977","ts":"1332795600"},{"value":"0.0906977","ts":"1333054800"},{"value":"0.0904768","ts":"1333314000"},{"value":"0.0902448","ts":"1333400400"},{"value":"0.0902448","ts":"1333659600"},{"value":"0.0902448","ts":"1333918800"},{"value":"0.0904231","ts":"1334005200"},{"value":"0.0904231","ts":"1334264400"},{"value":"0.0904651","ts":"1334523600"},{"value":"0.0904651","ts":"1334610000"},{"value":"0.0904651","ts":"1334869200"},{"value":"0.0925581","ts":"1335128400"},{"value":"0.0925474","ts":"1335214800"},{"value":"0.0918498","ts":"1335474000"},{"value":"0.0918605","ts":"1335733200"},{"value":"0.0918605","ts":"1335819600"},{"value":"0.0918605","ts":"1336078800"},{"value":"0.0925581","ts":"1336338000"},{"value":"0.0923327","ts":"1336424400"},{"value":"0.0923327","ts":"1336683600"},{"value":"0.0925581","ts":"1336942800"},{"value":"0.0925581","ts":"1337029200"},{"value":"0.0925581","ts":"1337288400"},{"value":"0.0930233","ts":"1337547600"},{"value":"0.0930233","ts":"1337634000"},{"value":"0.0937209","ts":"1337893200"},{"value":"0.0934926","ts":"1338152400"},{"value":"0.0934926","ts":"1338238800"},{"value":"0.0936121","ts":"1338498000"},{"value":"0.0954704","ts":"1338757200"},{"value":"0.0955148","ts":"1338843600"},{"value":"0.10086","ts":"1339102800"},{"value":"0.10093","ts":"1339362000"},{"value":"0.0986047","ts":"1339448400"},{"value":"0.0986047","ts":"1339707600"},{"value":"0.0995349","ts":"1339966800"},{"value":"0.0995117","ts":"1340053200"},{"value":"0.100442","ts":"1340312400"},{"value":"0.100465","ts":"1340571600"},{"value":"0.100698","ts":"1340658000"},{"value":"0.100698","ts":"1340917200"},{"value":"0.101163","ts":"1341176400"},{"value":"0.101104","ts":"1341262800"},{"value":"0.101104","ts":"1341522000"},{"value":"0.101163","ts":"1341781200"},{"value":"0.101628","ts":"1341867600"},{"value":"0.101569","ts":"1342126800"},{"value":"0.101569","ts":"1342386000"},{"value":"0.101628","ts":"1342472400"},{"value":"0.100465","ts":"1342731600"},{"value":"0.100465","ts":"1342990800"},{"value":"0.100465","ts":"1343077200"},{"value":"0.100465","ts":"1343336400"},{"value":"0.0995349","ts":"1343595600"},{"value":"0.0995117","ts":"1343682000"},{"value":"0.0992792","ts":"1343941200"},{"value":"0.0992446","ts":"1344200400"},{"value":"0.0959907","ts":"1344286800"},{"value":"0.0960465","ts":"1344546000"},{"value":"0.0969767","ts":"1344805200"},{"value":"0.0969767","ts":"1344891600"},{"value":"0.0988372","ts":"1345150800"},{"value":"0.0988372","ts":"1345410000"},{"value":"0.0990698","ts":"1345496400"},{"value":"0.0988284","ts":"1345755600"},{"value":"0.0997564","ts":"1346014800"},{"value":"0.0997564","ts":"1346101200"},{"value":"0.10022","ts":"1346360400"},{"value":"0.10022","ts":"1346619600"},{"value":"0.10022","ts":"1346706000"},{"value":"0.10022","ts":"1346965200"},{"value":"0.0990604","ts":"1347224400"},{"value":"0.0990604","ts":"1347310800"},{"value":"0.0983645","ts":"1347570000"},{"value":"0.0986047","ts":"1347829200"},{"value":"0.0974419","ts":"1347915600"},{"value":"0.0973852","ts":"1348174800"},{"value":"0.0980825","ts":"1348434000"},{"value":"0.0981167","ts":"1348520400"},{"value":"0.0976517","ts":"1348779600"},{"value":"0.0976744","ts":"1349038800"},{"value":"0.095814","ts":"1349125200"},{"value":"0.095814","ts":"1349384400"},{"value":"0.0946512","ts":"1349643600"},{"value":"0.0945412","ts":"1349730000"},{"value":"0.0940767","ts":"1349989200"},{"value":"0.094186","ts":"1350248400"},{"value":"0.0932558","ts":"1350334800"},{"value":"0.0932558","ts":"1350594000"},{"value":"0.0918605","ts":"1350853200"},{"value":"0.0918605","ts":"1350939600"},{"value":"0.0918605","ts":"1351198800"},{"value":"0.0916367","ts":"1351458000"},{"value":"0.0916367","ts":"1351544400"},{"value":"0.0918605","ts":"1351803600"},{"value":"0.092093","ts":"1352062800"},{"value":"0.0918687","ts":"1352149200"},{"value":"0.0911727","ts":"1352408400"},{"value":"0.0911727","ts":"1352667600"},{"value":"0.0911727","ts":"1352754000"},{"value":"0.0913953","ts":"1353013200"},{"value":"0.0923256","ts":"1353272400"},{"value":"0.0923256","ts":"1353358800"},{"value":"0.0909302","ts":"1353618000"},{"value":"0.0909302","ts":"1353877200"},{"value":"0.0915349","ts":"1353963600"},{"value":"0.0915349","ts":"1354222800"},{"value":"0.0912558","ts":"1354482000"},{"value":"0.0912558","ts":"1354568400"},{"value":"0.09","ts":"1354827600"},{"value":"0.0899477","ts":"1355086800"},{"value":"0.0899477","ts":"1355173200"},{"value":"0.0899477","ts":"1355432400"},{"value":"0.089018","ts":"1355691600"},{"value":"0.0890491","ts":"1355778000"},{"value":"0.0895141","ts":"1356037200"},{"value":"0.0894933","ts":"1356296400"},{"value":"0.0894933","ts":"1356382800"},{"value":"0.0895349","ts":"1356642000"},{"value":"0.0892093","ts":"1356901200"},{"value":"0.088992","ts":"1356987600"},{"value":"0.089456","ts":"1357246800"},{"value":"0.0896744","ts":"1357506000"},{"value":"0.0897674","ts":"1357592400"},{"value":"0.0897674","ts":"1357851600"},{"value":"0.0897674","ts":"1358110800"},{"value":"0.0896632","ts":"1358197200"},{"value":"0.0896632","ts":"1358456400"},{"value":"0.0897049","ts":"1358715600"},{"value":"0.0897049","ts":"1358802000"},{"value":"0.0897674","ts":"1359061200"},{"value":"0.0895349","ts":"1359320400"},{"value":"0.0895245","ts":"1359406800"},{"value":"0.0887339","ts":"1359666000"},{"value":"0.0887442","ts":"1359925200"},{"value":"0.0886512","ts":"1360011600"},{"value":"0.0886512","ts":"1360270800"},{"value":"0.0883721","ts":"1360530000"},{"value":"0.0883721","ts":"1360616400"},{"value":"0.0884651","ts":"1360875600"},{"value":"0.0884034","ts":"1361134800"},{"value":"0.0884034","ts":"1361221200"},{"value":"0.0884034","ts":"1361480400"},{"value":"0.0887753","ts":"1361739600"},{"value":"0.0888475","ts":"1361826000"},{"value":"0.0888475","ts":"1362085200"},{"value":"0.0888475","ts":"1362344400"},{"value":"0.0888475","ts":"1362430800"},{"value":"0.0888166","ts":"1362690000"},{"value":"0.0884911","ts":"1362949200"},{"value":"0.0885116","ts":"1363035600"},{"value":"0.087907","ts":"1363294800"},{"value":"0.0879274","ts":"1363554000"},{"value":"0.0873692","ts":"1363640400"},{"value":"0.0873184","ts":"1363899600"},{"value":"0.0874114","ts":"1364158800"},{"value":"0.0873809","ts":"1364245200"},{"value":"0.0876133","ts":"1364504400"},{"value":"0.0877152","ts":"1364763600"},{"value":"0.0877152","ts":"1364850000"},{"value":"0.0876948","ts":"1365109200"},{"value":"0.0883927","ts":"1365368400"},{"value":"0.0883721","ts":"1365454800"},{"value":"0.0882791","ts":"1365714000"},{"value":"0.0882791","ts":"1365973200"},{"value":"0.0881395","ts":"1366059600"},{"value":"0.0880781","ts":"1366318800"},{"value":"0.0883105","ts":"1366578000"},{"value":"0.0883515","ts":"1366664400"},{"value":"0.0873285","ts":"1366923600"},{"value":"0.0873488","ts":"1367182800"},{"value":"0.0882326","ts":"1367269200"},{"value":"0.0882223","ts":"1367528400"},{"value":"0.0882223","ts":"1367787600"},{"value":"0.0882326","ts":"1367874000"},{"value":"0.0883721","ts":"1368133200"},{"value":"0.0883618","ts":"1368392400"},{"value":"0.0883618","ts":"1368478800"},{"value":"0.0883721","ts":"1368738000"},{"value":"0.0882791","ts":"1368997200"},{"value":"0.0882791","ts":"1369083600"},{"value":"0.0884419","ts":"1369342800"},{"value":"0.088483","ts":"1369602000"},{"value":"0.0925779","ts":"1369688400"},{"value":"0.0924704","ts":"1369947600"},{"value":"0.0938183","ts":"1370206800"},{"value":"0.093851","ts":"1370293200"},{"value":"0.0951994","ts":"1370552400"},{"value":"0.0950006","ts":"1370811600"},{"value":"0.0954646","ts":"1370898000"},{"value":"0.0954535","ts":"1371157200"},{"value":"0.0959174","ts":"1371416400"},{"value":"0.0959285","ts":"1371502800"},{"value":"0.0978773","ts":"1371762000"},{"value":"0.0978886","ts":"1372021200"},{"value":"0.0966821","ts":"1372107600"},{"value":"0.0968957","ts":"1372366800"},{"value":"0.095361","ts":"1372626000"},{"value":"0.0953499","ts":"1372712400"},{"value":"0.0965124","ts":"1372971600"},{"value":"0.0965237","ts":"1373230800"},{"value":"0.0957796","ts":"1373317200"},{"value":"0.0957462","ts":"1373576400"},{"value":"0.0982101","ts":"1373835600"},{"value":"0.098233","ts":"1373922000"},{"value":"0.097303","ts":"1374181200"},{"value":"0.0973256","ts":"1374440400"},{"value":"0.0977907","ts":"1374526800"},{"value":"0.0977907","ts":"1374786000"},{"value":"0.0989535","ts":"1375045200"},{"value":"0.0989535","ts":"1375131600"},{"value":"0.100116","ts":"1375390800"},{"value":"0.100093","ts":"1375650000"},{"value":"0.0989305","ts":"1375736400"},{"value":"0.098942","ts":"1375995600"},{"value":"0.099314","ts":"1376254800"},{"value":"0.0992679","ts":"1376341200"},{"value":"0.101592","ts":"1376600400"},{"value":"0.101616","ts":"1376859600"},{"value":"0.101011","ts":"1376946000"},{"value":"0.101","ts":"1377205200"},{"value":"0.102394","ts":"1377464400"},{"value":"0.102382","ts":"1377550800"},{"value":"0.103916","ts":"1377810000"},{"value":"0.104025","ts":"1378069200"},{"value":"0.105514","ts":"1378155600"},{"value":"0.105514","ts":"1378414800"},{"value":"0.104397","ts":"1378674000"},{"value":"0.104397","ts":"1378760400"},{"value":"0.104118","ts":"1379019600"},{"value":"0.104118","ts":"1379278800"},{"value":"0.102722","ts":"1379365200"},{"value":"0.102722","ts":"1379624400"},{"value":"0.0996975","ts":"1379883600"},{"value":"0.099628","ts":"1379970000"},{"value":"0.101256","ts":"1380229200"},{"value":"0.101232","ts":"1380488400"},{"value":"0.101929","ts":"1380574800"},{"value":"0.101929","ts":"1380834000"},{"value":"0.100395","ts":"1381093200"},{"value":"0.100372","ts":"1381179600"},{"value":"0.100093","ts":"1381438800"},{"value":"0.10014","ts":"1381698000"},{"value":"0.10014","ts":"1381784400"},{"value":"0.100116","ts":"1382043600"},{"value":"0.100116","ts":"1382302800"},{"value":"0.100128","ts":"1382389200"},{"value":"0.100198","ts":"1382648400"},{"value":"0.100174","ts":"1382907600"},{"value":"0.100383","ts":"1382994000"},{"value":"0.100372","ts":"1383253200"},{"value":"0.100163","ts":"1383512400"},{"value":"0.100193","ts":"1383598800"},{"value":"0.0998442","ts":"1383858000"},{"value":"0.0998837","ts":"1384117200"},{"value":"0.100116","ts":"1384203600"},{"value":"0.10007","ts":"1384462800"},{"value":"0.0982101","ts":"1384722000"},{"value":"0.098233","ts":"1384808400"},{"value":"0.0985817","ts":"1385067600"},{"value":"0.0985817","ts":"1385326800"},{"value":"0.0983492","ts":"1385413200"},{"value":"0.0983264","ts":"1385672400"},{"value":"0.0983728","ts":"1385931600"},{"value":"0.0984186","ts":"1386018000"},{"value":"0.0988372","ts":"1386277200"},{"value":"0.0988142","ts":"1386536400"},{"value":"0.0983492","ts":"1386622800"},{"value":"0.0983264","ts":"1386882000"},{"value":"0.0990237","ts":"1387141200"},{"value":"0.0990122","ts":"1387227600"},{"value":"0.0987798","ts":"1387486800"},{"value":"0.0988027","ts":"1387746000"},{"value":"0.0987097","ts":"1387832400"},{"value":"0.0986753","ts":"1388091600"},{"value":"0.0983035","ts":"1388350800"},{"value":"0.0983149","ts":"1388437200"},{"value":"0.0980825","ts":"1388696400"},{"value":"0.0980711","ts":"1388955600"},{"value":"0.0978387","ts":"1389042000"},{"value":"0.0978501","ts":"1389301200"},{"value":"0.0978501","ts":"1389560400"},{"value":"0.0978501","ts":"1389646800"},{"value":"0.0990122","ts":"1389906000"},{"value":"0.0991159","ts":"1390165200"},{"value":"0.0992555","ts":"1390251600"},{"value":"0.0991517","ts":"1390510800"},{"value":"0.100546","ts":"1390770000"},{"value":"0.100581","ts":"1390856400"},{"value":"0.103023","ts":"1391115600"},{"value":"0.103011","ts":"1391374800"},{"value":"0.102987","ts":"1391461200"},{"value":"0.103023","ts":"1391720400"},{"value":"0.103256","ts":"1391979600"},{"value":"0.103232","ts":"1392066000"},{"value":"0.103836","ts":"1392325200"},{"value":"0.103909","ts":"1392584400"},{"value":"0.105398","ts":"1392670800"},{"value":"0.105324","ts":"1392930000"},{"value":"0.104627","ts":"1393189200"},{"value":"0.104627","ts":"1393275600"},{"value":"0.104394","ts":"1393534800"},{"value":"0.104406","ts":"1393794000"},{"value":"0.103941","ts":"1393880400"},{"value":"0.104019","ts":"1394139600"},{"value":"0.103088","ts":"1394398800"},{"value":"0.103023","ts":"1394485200"},{"value":"0.104884","ts":"1394744400"},{"value":"0.104884","ts":"1395003600"},{"value":"0.105116","ts":"1395090000"},{"value":"0.105092","ts":"1395349200"},{"value":"0.106487","ts":"1395608400"},{"value":"0.106499","ts":"1395694800"},{"value":"0.106127","ts":"1395954000"},{"value":"0.106127","ts":"1396213200"},{"value":"0.105918","ts":"1396299600"},{"value":"0.105906","ts":"1396558800"},{"value":"0.10658","ts":"1396818000"},{"value":"0.10658","ts":"1396904400"},{"value":"0.105882","ts":"1397163600"},{"value":"0.105895","ts":"1397422800"},{"value":"0.105802","ts":"1397509200"},{"value":"0.105799","ts":"1397768400"},{"value":"0.10659","ts":"1398027600"},{"value":"0.106555","ts":"1398114000"},{"value":"0.106276","ts":"1398373200"},{"value":"0.106313","ts":"1398632400"},{"value":"0.106639","ts":"1398718800"},{"value":"0.106701","ts":"1398978000"},{"value":"0.10698","ts":"1399237200"},{"value":"0.10693","ts":"1399323600"},{"value":"0.106721","ts":"1399582800"},{"value":"0.106709","ts":"1399842000"},{"value":"0.107104","ts":"1399928400"},{"value":"0.107116","ts":"1400187600"},{"value":"0.107116","ts":"1400446800"},{"value":"0.107079","ts":"1400533200"},{"value":"0.107265","ts":"1400792400"},{"value":"0.107352","ts":"1401051600"},{"value":"0.107306","ts":"1401138000"},{"value":"0.107243","ts":"1401397200"},{"value":"0.106871","ts":"1401656400"},{"value":"0.106871","ts":"1401742800"},{"value":"0.107104","ts":"1402002000"},{"value":"0.107091","ts":"1402261200"},{"value":"0.107045","ts":"1402347600"},{"value":"0.107045","ts":"1402606800"},{"value":"0.106812","ts":"1402866000"},{"value":"0.106837","ts":"1402952400"},{"value":"0.106977","ts":"1403211600"},{"value":"0.106964","ts":"1403470800"},{"value":"0.106732","ts":"1403557200"},{"value":"0.106732","ts":"1403816400"},{"value":"0.106453","ts":"1404075600"},{"value":"0.106453","ts":"1404162000"},{"value":"0.106848","ts":"1404421200"},{"value":"0.10686","ts":"1404680400"},{"value":"0.106977","ts":"1404766800"},{"value":"0.106964","ts":"1405026000"},{"value":"0.106592","ts":"1405285200"},{"value":"0.106592","ts":"1405371600"},{"value":"0.106825","ts":"1405630800"},{"value":"0.106837","ts":"1405890000"},{"value":"0.106837","ts":"1405976400"},{"value":"0.106825","ts":"1406235600"},{"value":"0.107104","ts":"1406494800"},{"value":"0.107104","ts":"1406581200"},{"value":"0.108639","ts":"1406840400"},{"value":"0.108651","ts":"1407099600"},{"value":"0.108605","ts":"1407186000"},{"value":"0.108605","ts":"1407445200"},{"value":"0.109442","ts":"1407704400"},{"value":"0.109442","ts":"1407790800"},{"value":"0.110279","ts":"1408050000"},{"value":"0.11033","ts":"1408309200"},{"value":"0.110703","ts":"1408395600"},{"value":"0.110703","ts":"1408654800"},{"value":"0.112471","ts":"1408914000"},{"value":"0.112471","ts":"1409000400"},{"value":"0.110982","ts":"1409259600"},{"value":"0.110982","ts":"1409518800"},{"value":"0.111121","ts":"1409605200"},{"value":"0.111121","ts":"1409864400"},{"value":"0.11168","ts":"1410123600"},{"value":"0.111602","ts":"1410210000"},{"value":"0.112671","ts":"1410469200"},{"value":"0.112685","ts":"1410728400"},{"value":"0.112382","ts":"1410814800"},{"value":"0.112369","ts":"1411074000"},{"value":"0.113322","ts":"1411333200"},{"value":"0.113402","ts":"1411419600"},{"value":"0.115263","ts":"1411678800"},{"value":"0.115169","ts":"1411938000"},{"value":"0.115262","ts":"1412024400"},{"value":"0.115262","ts":"1412283600"},{"value":"0.114379","ts":"1412542800"},{"value":"0.114379","ts":"1412629200"},{"value":"0.113542","ts":"1412888400"},{"value":"0.113542","ts":"1413147600"},{"value":"0.113402","ts":"1413234000"},{"value":"0.113389","ts":"1413493200"},{"value":"0.113575","ts":"1413752400"},{"value":"0.113588","ts":"1413838800"},{"value":"0.113077","ts":"1414098000"},{"value":"0.113174","ts":"1414357200"},{"value":"0.113081","ts":"1414443600"},{"value":"0.112931","ts":"1414702800"},{"value":"0.11256","ts":"1414962000"},{"value":"0.112625","ts":"1415048400"},{"value":"0.113136","ts":"1415307600"},{"value":"0.113347","ts":"1415566800"},{"value":"0.112509","ts":"1415653200"},{"value":"0.112313","ts":"1415912400"},{"value":"0.112545","ts":"1416171600"},{"value":"0.112616","ts":"1416258000"},{"value":"0.11122","ts":"1416517200"},{"value":"0.111137","ts":"1416776400"},{"value":"0.109974","ts":"1416862800"},{"value":"0.109974","ts":"1417122000"},{"value":"0.111067","ts":"1417381200"},{"value":"0.111093","ts":"1417467600"},{"value":"0.111767","ts":"1417726800"},{"value":"0.111741","ts":"1417986000"},{"value":"0.111276","ts":"1418072400"},{"value":"0.111276","ts":"1418331600"},{"value":"0.112532","ts":"1418590800"},{"value":"0.112558","ts":"1418677200"},{"value":"0.11214","ts":"1418936400"},{"value":"0.112113","ts":"1419195600"},{"value":"0.112532","ts":"1419282000"},{"value":"0.112558","ts":"1419541200"},{"value":"0.11186","ts":"1419800400"},{"value":"0.11186","ts":"1419886800"},{"value":"0.113442","ts":"1420146000"},{"value":"0.113415","ts":"1420405200"},{"value":"0.112578","ts":"1420491600"},{"value":"0.112599","ts":"1420750800"},{"value":"0.113948","ts":"1421010000"},{"value":"0.113953","ts":"1421096400"},{"value":"0.115581","ts":"1421355600"},{"value":"0.115641","ts":"1421614800"},{"value":"0.114384","ts":"1421701200"},{"value":"0.114283","ts":"1421960400"},{"value":"0.114237","ts":"1422219600"},{"value":"0.114253","ts":"1422306000"},{"value":"0.113322","ts":"1422565200"},{"value":"0.113296","ts":"1422824400"},{"value":"0.113622","ts":"1422910800"},{"value":"0.113632","ts":"1423170000"},{"value":"0.113841","ts":"1423429200"},{"value":"0.113825","ts":"1423515600"},{"value":"0.115081","ts":"1423774800"},{"value":"0.115198","ts":"1424034000"},{"value":"0.114594","ts":"1424120400"},{"value":"0.114508","ts":"1424379600"},{"value":"0.114741","ts":"1424638800"},{"value":"0.114722","ts":"1424725200"},{"value":"0.114257","ts":"1424984400"},{"value":"0.114284","ts":"1425243600"},{"value":"0.114144","ts":"1425330000"},{"value":"0.114131","ts":"1425589200"},{"value":"0.115619","ts":"1425848400"},{"value":"0.115619","ts":"1425934800"},{"value":"0.116967","ts":"1426194000"},{"value":"0.11694","ts":"1426453200"},{"value":"0.11787","ts":"1426539600"},{"value":"0.11793","ts":"1426798800"},{"value":"0.118628","ts":"1427058000"},{"value":"0.118567","ts":"1427144400"},{"value":"0.119358","ts":"1427403600"},{"value":"0.119385","ts":"1427662800"},{"value":"0.119664","ts":"1427749200"},{"value":"0.11967","ts":"1428008400"},{"value":"0.11953","ts":"1428267600"},{"value":"0.11953","ts":"1428354000"},{"value":"0.121483","ts":"1428613200"},{"value":"0.121472","ts":"1428872400"},{"value":"0.123936","ts":"1428958800"},{"value":"0.123977","ts":"1429218000"},{"value":"0.12407","ts":"1429477200"},{"value":"0.124041","ts":"1429563600"},{"value":"0.12418","ts":"1429822800"},{"value":"0.12418","ts":"1430082000"},{"value":"0.121576","ts":"1430168400"},{"value":"0.121576","ts":"1430427600"},{"value":"0.122739","ts":"1430686800"},{"value":"0.122753","ts":"1430773200"},{"value":"0.122893","ts":"1431032400"},{"value":"0.122878","ts":"1431291600"},{"value":"0.122878","ts":"1431378000"},{"value":"0.122907","ts":"1431637200"},{"value":"0.123605","ts":"1431896400"},{"value":"0.123576","ts":"1431982800"},{"value":"0.124506","ts":"1432242000"},{"value":"0.124599","ts":"1432501200"},{"value":"0.125111","ts":"1432587600"},{"value":"0.125047","ts":"1432846800"},{"value":"0.124767","ts":"1433106000"},{"value":"0.124767","ts":"1433192400"},{"value":"0.124628","ts":"1433451600"},{"value":"0.124599","ts":"1433710800"},{"value":"0.124273","ts":"1433797200"},{"value":"0.124288","ts":"1434056400"},{"value":"0.124567","ts":"1434315600"},{"value":"0.124581","ts":"1434402000"},{"value":"0.124395","ts":"1434661200"},{"value":"0.124352","ts":"1434920400"},{"value":"0.124724","ts":"1435006800"},{"value":"0.124724","ts":"1435266000"},{"value":"0.125096","ts":"1435525200"},{"value":"0.125105","ts":"1435611600"},{"value":"0.126221","ts":"1435870800"},{"value":"0.126212","ts":"1436130000"},{"value":"0.126119","ts":"1436216400"},{"value":"0.126089","ts":"1436475600"},{"value":"0.127089","ts":"1436734800"},{"value":"0.127104","ts":"1436821200"},{"value":"0.127638","ts":"1437080400"},{"value":"0.127594","ts":"1437339600"},{"value":"0.128384","ts":"1437426000"},{"value":"0.128399","ts":"1437685200"},{"value":"0.132187","ts":"1437944400"},{"value":"0.132187","ts":"1438030800"},{"value":"0.132117","ts":"1438290000"},{"value":"0.132117","ts":"1438549200"},{"value":"0.13314","ts":"1438635600"},{"value":"0.13314","ts":"1438894800"},{"value":"0.132396","ts":"1439154000"},{"value":"0.132365","ts":"1439240400"},{"value":"0.132226","ts":"1439499600"},{"value":"0.13225","ts":"1439758800"},{"value":"0.132297","ts":"1439845200"},{"value":"0.132451","ts":"1440104400"},{"value":"0.132637","ts":"1440363600"},{"value":"0.132631","ts":"1440450000"},{"value":"0.132538","ts":"1440709200"},{"value":"0.132556","ts":"1440968400"},{"value":"0.133022","ts":"1441054800"},{"value":"0.133022","ts":"1441314000"},{"value":"0.13344","ts":"1441573200"},{"value":"0.133295","ts":"1441659600"},{"value":"0.134131","ts":"1441918800"},{"value":"0.134247","ts":"1442178000"},{"value":"0.134154","ts":"1442264400"},{"value":"0.134038","ts":"1442523600"},{"value":"0.133945","ts":"1442782800"},{"value":"0.133924","ts":"1442869200"},{"value":"0.135597","ts":"1443128400"},{"value":"0.135603","ts":"1443387600"},{"value":"0.134441","ts":"1443474000"},{"value":"0.134457","ts":"1443733200"},{"value":"0.135572","ts":"1443992400"},{"value":"0.135904","ts":"1444078800"},{"value":"0.135718","ts":"1444338000"},{"value":"0.135534","ts":"1444597200"},{"value":"0.137629","ts":"1444683600"},{"value":"0.137446","ts":"1444942800"},{"value":"0.136517","ts":"1445202000"},{"value":"0.136549","ts":"1445288400"},{"value":"0.137013","ts":"1445547600"},{"value":"0.137013","ts":"1445806800"},{"value":"0.136688","ts":"1445893200"},{"value":"0.136688","ts":"1446152400"},{"value":"0.136595","ts":"1446411600"},{"value":"0.136595","ts":"1446498000"},{"value":"0.136874","ts":"1446757200"},{"value":"0.137539","ts":"1447016400"},{"value":"0.137679","ts":"1447102800"},{"value":"0.137013","ts":"1447362000"},{"value":"0.137199","ts":"1447621200"},{"value":"0.137199","ts":"1447707600"},{"value":"0.137153","ts":"1447966800"},{"value":"0.137777","ts":"1448226000"},{"value":"0.137964","ts":"1448312400"},{"value":"0.137339","ts":"1448571600"},{"value":"0.137757","ts":"1448830800"},{"value":"0.138436","ts":"1448917200"},{"value":"0.138436","ts":"1449176400"},{"value":"0.138081","ts":"1449435600"},{"value":"0.138081","ts":"1449522000"},{"value":"0.137741","ts":"1449781200"},{"value":"0.138485","ts":"1450040400"},{"value":"0.139141","ts":"1450126800"},{"value":"0.139328","ts":"1450386000"},{"value":"0.139361","ts":"1450645200"},{"value":"0.138847","ts":"1450731600"},{"value":"0.138327","ts":"1450990800"},{"value":"0.138559","ts":"1451250000"},{"value":"0.138392","ts":"1451336400"},{"value":"0.139043","ts":"1451595600"},{"value":"0.139104","ts":"1451854800"},{"value":"0.140406","ts":"1451941200"},{"value":"0.140377","ts":"1452200400"},{"value":"0.142283","ts":"1452459600"},{"value":"0.142289","ts":"1452546000"},{"value":"0.14294","ts":"1452805200"},{"value":"0.1429","ts":"1453064400"},{"value":"0.143598","ts":"1453150800"},{"value":"0.143728","ts":"1453410000"},{"value":"0.144333","ts":"1453669200"},{"value":"0.144333","ts":"1453755600"},{"value":"0.144472","ts":"1454014800"},{"value":"0.144408","ts":"1454274000"},{"value":"0.144362","ts":"1454360400"},{"value":"0.144362","ts":"1454619600"},{"value":"0.145571","ts":"1454878800"},{"value":"0.145635","ts":"1454965200"},{"value":"0.147589","ts":"1455224400"},{"value":"0.147634","ts":"1455483600"},{"value":"0.148471","ts":"1455570000"},{"value":"0.148419","ts":"1455829200"},{"value":"0.148419","ts":"1456088400"},{"value":"0.148426","ts":"1456174800"},{"value":"0.149357","ts":"1456434000"},{"value":"0.14936","ts":"1456693200"},{"value":"0.150477","ts":"1456779600"},{"value":"0.150473","ts":"1457038800"},{"value":"0.149543","ts":"1457298000"},{"value":"0.149508","ts":"1457384400"},{"value":"0.148206","ts":"1457643600"},{"value":"0.148244","ts":"1457902800"},{"value":"0.150384","ts":"1457989200"},{"value":"0.150314","ts":"1458248400"},{"value":"0.149849","ts":"1458507600"},{"value":"0.149849","ts":"1458594000"},{"value":"0.149337","ts":"1458853200"},{"value":"0.149334","ts":"1459112400"},{"value":"0.149171","ts":"1459198800"},{"value":"0.149192","ts":"1459458000"},{"value":"0.147448","ts":"1459717200"},{"value":"0.126896","ts":"1459803600"},{"value":"0.124775","ts":"1460062800"},{"value":"0.125135","ts":"1460322000"},{"value":"0.124734","ts":"1460408400"},{"value":"0.124524","ts":"1460667600"},{"value":"0.12767","ts":"1460926800"},{"value":"0.12743","ts":"1461013200"},{"value":"0.12729","ts":"1461272400"},{"value":"0.127249","ts":"1461531600"},{"value":"0.127709","ts":"1461618000"},{"value":"0.127816","ts":"1461877200"},{"value":"0.126155","ts":"1462136400"},{"value":"0.126176","ts":"1462222800"},{"value":"0.126336","ts":"1462482000"},{"value":"0.126488","ts":"1462741200"},{"value":"0.126868","ts":"1462827600"},{"value":"0.126716","ts":"1463086800"},{"value":"0.126176","ts":"1463346000"},{"value":"0.1263","ts":"1463432400"},{"value":"0.12674","ts":"1463691600"},{"value":"0.1267","ts":"1463950800"},{"value":"0.125458","ts":"1464037200"},{"value":"0.125904","ts":"1464296400"},{"value":"0.124337","ts":"1464555600"},{"value":"0.123691","ts":"1464642000"},{"value":"0.12497","ts":"1464901200"},{"value":"0.124945","ts":"1465160400"},{"value":"0.122467","ts":"1465246800"},{"value":"0.122491","ts":"1465506000"},{"value":"0.12409","ts":"1465765200"},{"value":"0.12413","ts":"1465851600"},{"value":"0.12289","ts":"1466110800"},{"value":"0.123344","ts":"1466370000"},{"value":"0.122943","ts":"1466456400"},{"value":"0.122967","ts":"1466715600"},{"value":"0.124493","ts":"1466974800"},{"value":"0.124094","ts":"1467061200"},{"value":"0.122534","ts":"1467320400"},{"value":"0.12246","ts":"1467579600"},{"value":"0.1225","ts":"1467666000"},{"value":"0.12249","ts":"1467925200"},{"value":"0.12155","ts":"1468184400"},{"value":"0.121633","ts":"1468270800"},{"value":"0.121013","ts":"1468530000"},{"value":"0.120892","ts":"1468789200"},{"value":"0.120652","ts":"1468875600"},{"value":"0.120772","ts":"1469134800"},{"value":"0.119672","ts":"1469394000"},{"value":"0.119583","ts":"1469480400"},{"value":"0.119483","ts":"1469739600"},{"value":"0.119572","ts":"1469998800"},{"value":"0.119091","ts":"1470085200"},{"value":"0.119091","ts":"1470344400"},{"value":"0.11689","ts":"1470603600"},{"value":"0.116773","ts":"1470690000"},{"value":"0.114894","ts":"1470949200"},{"value":"0.114793","ts":"1471208400"},{"value":"0.115033","ts":"1471294800"},{"value":"0.115134","ts":"1471554000"},{"value":"0.114054","ts":"1471813200"},{"value":"0.114077","ts":"1471899600"},{"value":"0.115277","ts":"1472158800"},{"value":"0.11524","ts":"1472418000"},{"value":"0.114241","ts":"1472504400"},{"value":"0.114277","ts":"1472763600"},{"value":"0.114197","ts":"1473022800"},{"value":"0.114161","ts":"1473109200"},{"value":"0.116439","ts":"1473368400"},{"value":"0.116453","ts":"1473627600"},{"value":"0.116114","ts":"1473714000"},{"value":"0.116114","ts":"1473973200"},{"value":"0.117093","ts":"1474232400"},{"value":"0.117093","ts":"1474318800"},{"value":"0.113774","ts":"1474578000"},{"value":"0.113897","ts":"1474837200"},{"value":"0.113697","ts":"1474923600"},{"value":"0.113575","ts":"1475182800"},{"value":"0.113655","ts":"1475442000"},{"value":"0.113691","ts":"1475528400"},{"value":"0.111991","ts":"1475787600"},{"value":"0.111942","ts":"1476046800"},{"value":"0.112202","ts":"1476133200"},{"value":"0.112372","ts":"1476392400"},{"value":"0.112573","ts":"1476651600"},{"value":"0.112402","ts":"1476738000"},{"value":"0.112202","ts":"1476997200"},{"value":"0.112215","ts":"1477256400"},{"value":"0.112215","ts":"1477342800"},{"value":"0.112215","ts":"1477602000"},{"value":"0.113255","ts":"1477861200"},{"value":"0.11328","ts":"1477947600"},{"value":"0.11288","ts":"1478206800"},{"value":"0.112882","ts":"1478466000"},{"value":"0.112802","ts":"1478552400"},{"value":"0.112888","ts":"1478811600"},{"value":"0.112327","ts":"1479070800"},{"value":"0.112372","ts":"1479157200"},{"value":"0.112292","ts":"1479416400"},{"value":"0.112113","ts":"1479675600"},{"value":"0.11613","ts":"1479762000"},{"value":"0.11613","ts":"1480021200"},{"value":"0.11611","ts":"1480280400"},{"value":"0.116113","ts":"1480366800"},{"value":"0.115633","ts":"1480626000"},{"value":"0.115681","ts":"1480885200"},{"value":"0.115402","ts":"1480971600"},{"value":"0.115351","ts":"1481230800"},{"value":"0.114951","ts":"1481490000"},{"value":"0.115002","ts":"1481576400"},{"value":"0.115082","ts":"1481835600"},{"value":"0.115031","ts":"1482094800"},{"value":"0.114311","ts":"1482181200"},{"value":"0.114334","ts":"1482440400"},{"value":"0.113455","ts":"1482699600"},{"value":"0.113482","ts":"1482786000"},{"value":"0.117281","ts":"1483045200"},{"value":"0.11723","ts":"1483304400"},{"value":"0.115491","ts":"1483390800"},{"value":"0.115491","ts":"1483650000"},{"value":"0.114471","ts":"1483909200"},{"value":"0.114515","ts":"1483995600"},{"value":"0.114795","ts":"1484254800"},{"value":"0.114751","ts":"1484514000"},{"value":"0.114911","ts":"1484600400"},{"value":"0.114911","ts":"1484859600"},{"value":"0.114431","ts":"1485118800"},{"value":"0.114482","ts":"1485205200"},{"value":"0.112762","ts":"1485464400"},{"value":"0.112755","ts":"1485723600"},{"value":"0.112395","ts":"1485810000"},{"value":"0.112353","ts":"1486069200"},{"value":"0.113712","ts":"1486328400"},{"value":"0.113712","ts":"1486414800"},{"value":"0.113912","ts":"1486674000"},{"value":"0.113948","ts":"1486933200"},{"value":"0.114088","ts":"1487019600"},{"value":"0.114074","ts":"1487278800"},{"value":"0.113215","ts":"1487538000"},{"value":"0.113192","ts":"1487624400"},{"value":"0.113112","ts":"1487883600"},{"value":"0.113112","ts":"1488142800"},{"value":"0.112832","ts":"1488229200"},{"value":"0.112832","ts":"1488488400"},{"value":"0.113432","ts":"1488747600"},{"value":"0.113316","ts":"1488834000"},{"value":"0.113396","ts":"1489093200"},{"value":"0.113512","ts":"1489352400"},{"value":"0.113152","ts":"1489438800"},{"value":"0.113152","ts":"1489698000"},{"value":"0.112932","ts":"1489957200"},{"value":"0.112932","ts":"1490043600"},{"value":"0.112393","ts":"1490302800"},{"value":"0.112393","ts":"1490562000"},{"value":"0.113712","ts":"1490648400"},{"value":"0.113712","ts":"1490907600"},{"value":"0.113992","ts":"1491166800"},{"value":"0.113996","ts":"1491253200"},{"value":"0.113836","ts":"1491512400"},{"value":"0.113854","ts":"1491771600"},{"value":"0.113814","ts":"1491858000"},{"value":"0.113746","ts":"1492117200"},{"value":"0.113906","ts":"1492376400"},{"value":"0.113954","ts":"1492462800"},{"value":"0.113794","ts":"1492722000"},{"value":"0.113792","ts":"1492981200"},{"value":"0.112712","ts":"1493067600"},{"value":"0.112717","ts":"1493326800"},{"value":"0.112437","ts":"1493586000"},{"value":"0.112433","ts":"1493672400"},{"value":"0.111273","ts":"1493931600"},{"value":"0.111264","ts":"1494190800"},{"value":"0.112104","ts":"1494277200"},{"value":"0.112023","ts":"1494536400"},{"value":"0.111863","ts":"1494795600"},{"value":"0.111913","ts":"1494882000"},{"value":"0.113311","ts":"1495141200"},{"value":"0.113334","ts":"1495400400"},{"value":"0.112914","ts":"1495486800"},{"value":"0.112941","ts":"1495746000"},{"value":"0.113321","ts":"1496005200"},{"value":"0.113271","ts":"1496091600"},{"value":"0.113311","ts":"1496350800"},{"value":"0.113375","ts":"1496610000"},{"value":"0.113375","ts":"1496696400"},{"value":"0.113352","ts":"1496955600"},{"value":"0.113812","ts":"1497214800"},{"value":"0.113812","ts":"1497301200"},{"value":"0.113232","ts":"1497560400"},{"value":"0.113173","ts":"1497819600"},{"value":"0.113093","ts":"1497906000"},{"value":"0.113161","ts":"1498165200"},{"value":"0.113281","ts":"1498424400"},{"value":"0.11322","ts":"1498510800"},{"value":"0.11358","ts":"1498770000"},{"value":"0.113632","ts":"1499029200"},{"value":"0.113552","ts":"1499115600"},{"value":"0.1135","ts":"1499374800"},{"value":"0.115498","ts":"1499634000"},{"value":"0.115475","ts":"1499720400"},{"value":"0.114955","ts":"1499979600"},{"value":"0.115031","ts":"1500238800"},{"value":"0.114551","ts":"1500325200"},{"value":"0.114551","ts":"1500584400"},{"value":"0.113812","ts":"1500843600"},{"value":"0.113762","ts":"1500930000"},{"value":"0.113302","ts":"1501189200"},{"value":"0.113284","ts":"1501448400"},{"value":"0.112924","ts":"1501534800"},{"value":"0.112992","ts":"1501794000"},{"value":"0.114391","ts":"1502053200"},{"value":"0.11438","ts":"1502139600"},{"value":"0.115299","ts":"1502398800"},{"value":"0.115343","ts":"1502658000"},{"value":"0.114983","ts":"1502744400"},{"value":"0.115179","ts":"1503003600"},{"value":"0.115479","ts":"1503262800"},{"value":"0.115205","ts":"1503349200"},{"value":"0.115145","ts":"1503608400"},{"value":"0.115214","ts":"1503867600"},{"value":"0.114854","ts":"1503954000"},{"value":"0.114877","ts":"1504213200"},{"value":"0.115317","ts":"1504472400"},{"value":"0.115218","ts":"1504558800"},{"value":"0.115298","ts":"1504818000"},{"value":"0.115351","ts":"1505077200"},{"value":"0.115191","ts":"1505163600"},{"value":"0.115214","ts":"1505422800"},{"value":"0.115574","ts":"1505682000"},{"value":"0.115551","ts":"1505768400"},{"value":"0.115591","ts":"1506027600"},{"value":"0.115487","ts":"1506286800"},{"value":"0.115567","ts":"1506373200"},{"value":"0.115576","ts":"1506632400"},{"value":"0.115816","ts":"1506891600"},{"value":"0.115846","ts":"1506978000"},{"value":"0.116685","ts":"1507237200"},{"value":"0.116773","ts":"1507496400"},{"value":"0.116893","ts":"1507582800"},{"value":"0.116828","ts":"1507842000"},{"value":"0.117467","ts":"1508101200"},{"value":"0.117432","ts":"1508187600"},{"value":"0.118271","ts":"1508446800"},{"value":"0.118349","ts":"1508706000"},{"value":"0.118589","ts":"1508792400"},{"value":"0.118589","ts":"1509051600"},{"value":"0.11731","ts":"1509310800"},{"value":"0.11731","ts":"1509397200"},{"value":"0.11691","ts":"1509656400"},{"value":"0.11691","ts":"1509915600"},{"value":"0.11663","ts":"1510002000"},{"value":"0.11663","ts":"1510261200"},{"value":"0.11691","ts":"1510520400"},{"value":"0.117034","ts":"1510606800"},{"value":"0.117714","ts":"1510866000"},{"value":"0.117599","ts":"1511125200"},{"value":"0.117599","ts":"1511211600"},{"value":"0.117613","ts":"1511470800"},{"value":"0.116333","ts":"1511730000"},{"value":"0.11631","ts":"1511816400"},{"value":"0.11591","ts":"1512075600"},{"value":"0.115834","ts":"1512334800"},{"value":"0.115834","ts":"1512421200"},{"value":"0.11591","ts":"1512680400"},{"value":"0.115831","ts":"1512939600"},{"value":"0.115831","ts":"1513026000"},{"value":"0.115071","ts":"1513285200"},{"value":"0.115048","ts":"1513544400"},{"value":"0.114968","ts":"1513630800"},{"value":"0.115014","ts":"1513890000"},{"value":"0.115374","ts":"1514149200"},{"value":"0.115397","ts":"1514235600"},{"value":"0.115277","ts":"1514494800"},{"value":"0.115231","ts":"1514754000"},{"value":"0.115151","ts":"1514840400"},{"value":"0.115151","ts":"1515099600"},{"value":"0.114551","ts":"1515358800"},{"value":"0.114551","ts":"1515445200"},{"value":"0.114431","ts":"1515704400"},{"value":"0.114454","ts":"1515963600"},{"value":"0.114334","ts":"1516050000"},{"value":"0.114311","ts":"1516309200"},{"value":"0.114191","ts":"1516568400"},{"value":"0.114171","ts":"1516654800"},{"value":"0.113132","ts":"1516914000"},{"value":"0.113152","ts":"1517173200"},{"value":"0.113712","ts":"1517259600"},{"value":"0.113757","ts":"1517518800"},{"value":"0.113557","ts":"1517778000"},{"value":"0.113512","ts":"1517864400"},{"value":"0.114511","ts":"1518123600"},{"value":"0.114557","ts":"1518382800"},{"value":"0.115157","ts":"1518469200"},{"value":"0.115111","ts":"1518728400"},{"value":"0.113832","ts":"1518987600"},{"value":"0.113832","ts":"1519074000"},{"value":"0.113912","ts":"1519333200"},{"value":"0.113912","ts":"1519592400"},{"value":"0.113472","ts":"1519678800"},{"value":"0.113517","ts":"1519938000"},{"value":"0.113757","ts":"1520197200"},{"value":"0.113757","ts":"1520283600"},{"value":"0.113357","ts":"1520542800"},{"value":"0.113357","ts":"1520802000"},{"value":"0.113477","ts":"1520888400"},{"value":"0.113414","ts":"1521147600"},{"value":"0.113634","ts":"1521406800"},{"value":"0.113675","ts":"1521493200"},{"value":"0.113774","ts":"1521752400"},{"value":"0.113774","ts":"1522011600"},{"value":"0.113175","ts":"1522098000"},{"value":"0.113197","ts":"1522357200"},{"value":"0.113477","ts":"1522616400"},{"value":"0.113477","ts":"1522702800"},{"value":"0.113037","ts":"1522962000"},{"value":"0.113037","ts":"1523221200"},{"value":"0.113157","ts":"1523307600"},{"value":"0.113157","ts":"1523566800"},{"value":"0.113037","ts":"1523826000"},{"value":"0.113037","ts":"1523912400"},{"value":"0.112857","ts":"1524171600"},{"value":"0.112835","ts":"1524430800"},{"value":"0.112655","ts":"1524517200"},{"value":"0.11261","ts":"1524776400"},{"value":"0.113769","ts":"1525035600"},{"value":"0.113814","ts":"1525122000"},{"value":"0.116653","ts":"1525381200"},{"value":"0.116677","ts":"1525640400"},{"value":"0.116177","ts":"1525726800"},{"value":"0.116079","ts":"1525986000"},{"value":"0.120814","ts":"1526245200"},{"value":"0.120797","ts":"1526331600"},{"value":"0.125352","ts":"1526590800"},{"value":"0.125307","ts":"1526850000"},{"value":"0.124788","ts":"1526936400"},{"value":"0.12493","ts":"1527195600"},{"value":"0.12465","ts":"1527454800"},{"value":"0.12465","ts":"1527541200"},{"value":"0.12481","ts":"1527800400"},{"value":"0.12474","ts":"1528059600"},{"value":"0.124341","ts":"1528146000"},{"value":"0.124435","ts":"1528405200"},{"value":"0.125195","ts":"1528664400"},{"value":"0.1251","ts":"1528750800"},{"value":"0.126059","ts":"1529010000"},{"value":"0.126021","ts":"1529269200"},{"value":"0.126141","ts":"1529355600"},{"value":"0.126275","ts":"1529614800"},{"value":"0.125835","ts":"1529874000"},{"value":"0.12581","ts":"1529960400"},{"value":"0.12521","ts":"1530219600"},{"value":"0.125235","ts":"1530478800"},{"value":"0.126435","ts":"1530565200"},{"value":"0.126296","ts":"1530824400"},{"value":"0.125896","ts":"1531083600"},{"value":"0.12601","ts":"1531170000"},{"value":"0.12541","ts":"1531429200"},{"value":"0.125435","ts":"1531688400"},{"value":"0.125155","ts":"1531774800"},{"value":"0.125155","ts":"1532034000"},{"value":"0.124075","ts":"1532293200"},{"value":"0.124075","ts":"1532379600"},{"value":"0.122875","ts":"1532638800"},{"value":"0.122794","ts":"1532898000"},{"value":"0.122115","ts":"1532984400"},{"value":"0.122171","ts":"1533243600"},{"value":"0.122851","ts":"1533502800"},{"value":"0.122875","ts":"1533589200"},{"value":"0.122795","ts":"1533848400"},{"value":"0.122795","ts":"1534107600"},{"value":"0.125755","ts":"1534194000"},{"value":"0.12573","ts":"1534453200"},{"value":"0.126329","ts":"1534712400"},{"value":"0.126329","ts":"1534798800"},{"value":"0.127609","ts":"1535058000"},{"value":"0.127609","ts":"1535317200"},{"value":"0.127689","ts":"1535403600"},{"value":"0.127714","ts":"1535662800"},{"value":"0.128834","ts":"1535922000"},{"value":"0.128834","ts":"1536008400"},{"value":"0.130154","ts":"1536267600"},{"value":"0.130128","ts":"1536526800"},{"value":"0.131367","ts":"1536613200"},{"value":"0.131367","ts":"1536872400"},{"value":"0.132547","ts":"1537131600"},{"value":"0.132547","ts":"1537218000"},{"value":"0.131567","ts":"1537477200"},{"value":"0.131567","ts":"1537736400"},{"value":"0.130488","ts":"1537822800"},{"value":"0.130514","ts":"1538082000"},{"value":"0.132154","ts":"1538341200"},{"value":"0.132154","ts":"1538427600"},{"value":"0.132354","ts":"1538686800"},{"value":"0.132354","ts":"1538946000"},{"value":"0.131394","ts":"1539032400"},{"value":"0.131394","ts":"1539291600"},{"value":"0.131874","ts":"1539550800"},{"value":"0.13175","ts":"1539637200"},{"value":"0.131031","ts":"1539896400"},{"value":"0.131154","ts":"1540155600"},{"value":"0.131074","ts":"1540242000"},{"value":"0.131074","ts":"1540501200"},{"value":"0.131474","ts":"1540760400"},{"value":"0.131316","ts":"1540846800"},{"value":"0.131116","ts":"1541106000"},{"value":"0.131274","ts":"1541365200"},{"value":"0.131074","ts":"1541451600"},{"value":"0.131074","ts":"1541710800"},{"value":"0.130234","ts":"1541970000"},{"value":"0.130234","ts":"1542056400"},{"value":"0.130554","ts":"1542315600"},{"value":"0.130554","ts":"1542574800"},{"value":"0.129954","ts":"1542661200"},{"value":"0.129928","ts":"1542920400"},{"value":"0.129988","ts":"1543179600"},{"value":"0.130014","ts":"1543266000"},{"value":"0.128314","ts":"1543525200"},{"value":"0.128314","ts":"1543784400"},{"value":"0.127994","ts":"1543870800"},{"value":"0.127994","ts":"1544130000"},{"value":"0.128594","ts":"1544389200"},{"value":"0.128594","ts":"1544475600"},{"value":"0.129114","ts":"1544734800"},{"value":"0.129088","ts":"1544994000"},{"value":"0.128968","ts":"1545080400"},{"value":"0.128994","ts":"1545339600"},{"value":"0.129074","ts":"1545598800"},{"value":"0.1291","ts":"1545685200"},{"value":"0.1295","ts":"1545944400"},{"value":"0.129448","ts":"1546203600"},{"value":"0.129648","ts":"1546290000"},{"value":"0.129648","ts":"1546549200"},{"value":"0.130008","ts":"1546808400"},{"value":"0.130008","ts":"1546894800"},{"value":"0.131048","ts":"1547154000"},{"value":"0.131126","ts":"1547413200"},{"value":"0.130686","ts":"1547499600"},{"value":"0.130634","ts":"1547758800"},{"value":"0.130514","ts":"1548018000"},{"value":"0.130514","ts":"1548104400"},{"value":"0.130434","ts":"1548363600"},{"value":"0.130434","ts":"1548622800"},{"value":"0.130434","ts":"1548709200"},{"value":"0.130512","ts":"1548968400"},{"value":"0.129892","ts":"1549227600"},{"value":"0.129918","ts":"1549314000"},{"value":"0.130498","ts":"1549573200"},{"value":"0.130475","ts":"1549832400"},{"value":"0.130515","ts":"1549918800"},{"value":"0.130617","ts":"1550178000"},{"value":"0.130457","ts":"1550437200"},{"value":"0.130404","ts":"1550523600"},{"value":"0.131045","ts":"1550782800"},{"value":"0.131097","ts":"1551042000"},{"value":"0.130637","ts":"1551128400"},{"value":"0.130298","ts":"1551387600"},{"value":"0.130557","ts":"1551646800"},{"value":"0.130845","ts":"1551733200"},{"value":"0.131825","ts":"1551992400"},{"value":"0.131958","ts":"1552251600"},{"value":"0.132478","ts":"1552338000"},{"value":"0.132478","ts":"1552597200"},{"value":"0.134001","ts":"1552856400"},{"value":"0.134028","ts":"1552942800"},{"value":"0.133707","ts":"1553202000"},{"value":"0.133761","ts":"1553461200"},{"value":"0.134362","ts":"1553547600"},{"value":"0.134228","ts":"1553806800"},{"value":"0.134108","ts":"1554066000"},{"value":"0.134215","ts":"1554152400"},{"value":"0.135217","ts":"1554411600"},{"value":"0.135136","ts":"1554670800"},{"value":"0.135737","ts":"1554757200"},{"value":"0.135764","ts":"1555016400"},{"value":"0.136285","ts":"1555275600"},{"value":"0.136285","ts":"1555362000"},{"value":"0.137207","ts":"1555621200"},{"value":"0.137207","ts":"1555880400"},{"value":"0.137968","ts":"1555966800"},{"value":"0.137996","ts":"1556226000"},{"value":"0.138838","ts":"1556485200"},{"value":"0.138782","ts":"1556571600"},{"value":"0.140545","ts":"1556830800"},{"value":"0.140545","ts":"1557090000"},{"value":"0.140345","ts":"1557176400"},{"value":"0.140345","ts":"1557435600"},{"value":"0.140705","ts":"1557694800"},{"value":"0.140705","ts":"1557781200"},{"value":"0.140946","ts":"1558040400"},{"value":"0.140974","ts":"1558299600"},{"value":"0.141294","ts":"1558386000"},{"value":"0.141266","ts":"1558645200"},{"value":"0.141026","ts":"1558904400"},{"value":"0.141054","ts":"1558990800"},{"value":"0.141174","ts":"1559250000"},{"value":"0.141316","ts":"1559509200"},{"value":"0.141115","ts":"1559595600"},{"value":"0.141059","ts":"1559854800"},{"value":"0.1417","ts":"1560114000"},{"value":"0.141615","ts":"1560200400"},{"value":"0.141254","ts":"1560459600"},{"value":"0.141226","ts":"1560718800"},{"value":"0.141426","ts":"1560805200"},{"value":"0.141455","ts":"1561064400"},{"value":"0.140974","ts":"1561323600"},{"value":"0.140974","ts":"1561410000"},{"value":"0.141214","ts":"1561669200"},{"value":"0.141186","ts":"1561928400"},{"value":"0.140545","ts":"1562014800"},{"value":"0.140573","ts":"1562274000"},{"value":"0.141094","ts":"1562533200"},{"value":"0.141066","ts":"1562619600"},{"value":"0.140705","ts":"1562878800"},{"value":"0.140705","ts":"1563138000"},{"value":"0.140585","ts":"1563224400"},{"value":"0.140613","ts":"1563483600"},{"value":"0.13905","ts":"1563742800"},{"value":"0.139301","ts":"1563829200"},{"value":"0.136973","ts":"1564088400"},{"value":"0.136973","ts":"1564347600"},{"value":"0.137615","ts":"1564434000"},{"value":"0.137505","ts":"1564693200"},{"value":"0.13935","ts":"1564952400"},{"value":"0.139294","ts":"1565038800"},{"value":"0.141379","ts":"1565298000"},{"value":"0.141408","ts":"1565557200"},{"value":"0.143894","ts":"1565643600"},{"value":"0.143923","ts":"1565902800"},{"value":"0.145126","ts":"1566162000"},{"value":"0.145126","ts":"1566248400"},{"value":"0.145648","ts":"1566507600"},{"value":"0.145619","ts":"1566766800"},{"value":"0.14634","ts":"1566853200"},{"value":"0.146077","ts":"1567112400"},{"value":"0.146517","ts":"1567371600"},{"value":"0.146752","ts":"1567458000"},{"value":"0.146672","ts":"1567717200"},{"value":"0.146731","ts":"1567976400"},{"value":"0.14629","ts":"1568062800"},{"value":"0.146319","ts":"1568322000"},{"value":"0.146199","ts":"1568581200"},{"value":"0.146216","ts":"1568667600"},{"value":"0.14734","ts":"1568926800"},{"value":"0.147411","ts":"1569186000"},{"value":"0.147531","ts":"1569272400"},{"value":"0.147472","ts":"1569531600"},{"value":"0.147833","ts":"1569790800"},{"value":"0.147803","ts":"1569877200"},{"value":"0.149007","ts":"1570136400"},{"value":"0.149007","ts":"1570395600"},{"value":"0.149328","ts":"1570482000"},{"value":"0.149328","ts":"1570741200"},{"value":"0.148927","ts":"1571000400"},{"value":"0.148957","ts":"1571086800"},{"value":"0.149759","ts":"1571346000"},{"value":"0.149759","ts":"1571605200"},{"value":"0.15008","ts":"1571691600"},{"value":"0.15005","ts":"1571950800"},{"value":"0.15013","ts":"1572210000"},{"value":"0.15013","ts":"1572296400"},{"value":"0.15013","ts":"1572555600"},{"value":"0.15013","ts":"1572814800"},{"value":"0.149448","ts":"1572901200"},{"value":"0.149448","ts":"1573160400"},{"value":"0.150371","ts":"1573419600"},{"value":"0.150492","ts":"1573506000"},{"value":"0.151174","ts":"1573765200"},{"value":"0.151083","ts":"1574024400"},{"value":"0.151043","ts":"1574110800"},{"value":"0.151013","ts":"1574370000"},{"value":"0.151494","ts":"1574629200"},{"value":"0.151586","ts":"1574715600"},{"value":"0.152509","ts":"1574974800"},{"value":"0.152448","ts":"1575234000"},{"value":"0.151164","ts":"1575320400"},{"value":"0.151224","ts":"1575579600"},{"value":"0.151305","ts":"1575838800"},{"value":"0.151335","ts":"1575925200"},{"value":"0.151857","ts":"1576184400"},{"value":"0.151735","ts":"1576443600"},{"value":"0.151334","ts":"1576530000"},{"value":"0.151364","ts":"1576789200"},{"value":"0.150441","ts":"1577048400"},{"value":"0.150441","ts":"1577134800"},{"value":"0.148435","ts":"1577394000"},{"value":"0.148524","ts":"1577653200"},{"value":"0.149809","ts":"1577739600"},{"value":"0.149359","ts":"1577998800"},{"value":"0.149239","ts":"1578258000"},{"value":"0.149629","ts":"1578344400"},{"value":"0.15003","ts":"1578603600"},{"value":"0.14997","ts":"1578862800"},{"value":"0.149368","ts":"1578949200"},{"value":"0.149458","ts":"1579208400"},{"value":"0.149578","ts":"1579467600"},{"value":"0.149578","ts":"1579554000"},{"value":"0.149538","ts":"1579813200"},{"value":"0.149508","ts":"1580072400"},{"value":"0.14991","ts":"1580158800"},{"value":"0.14991","ts":"1580418000"},{"value":"0.150632","ts":"1580677200"},{"value":"0.150572","ts":"1580763600"},{"value":"0.150732","ts":"1581022800"},{"value":"0.150732","ts":"1581282000"},{"value":"0.151454","ts":"1581368400"},{"value":"0.151454","ts":"1581627600"},{"value":"0.152136","ts":"1581886800"},{"value":"0.151832","ts":"1581973200"},{"value":"0.153153","ts":"1582232400"},{"value":"0.153553","ts":"1582491600"},{"value":"0.154075","ts":"1582578000"},{"value":"0.153674","ts":"1582837200"},{"value":"0.156757","ts":"1583096400"},{"value":"0.157197","ts":"1583182800"},{"value":"0.164063","ts":"1583442000"},{"value":"0.164063","ts":"1583701200"},{"value":"0.173459","ts":"1583787600"},{"value":"0.172973","ts":"1584046800"},{"value":"0.173894","ts":"1584306000"},{"value":"0.173824","ts":"1584392400"},{"value":"0.18327","ts":"1584651600"},{"value":"0.183859","ts":"1584910800"},{"value":"0.179884","ts":"1584997200"},{"value":"0.179884","ts":"1585256400"},{"value":"0.176069","ts":"1585515600"},{"value":"0.175505","ts":"1585602000"},{"value":"0.176946","ts":"1585861200"},{"value":"0.177479","ts":"1586120400"},{"value":"0.172822","ts":"1586206800"},{"value":"0.172338","ts":"1586466000"},{"value":"0.172738","ts":"1586725200"},{"value":"0.173258","ts":"1586811600"},{"value":"0.173459","ts":"1587070800"},{"value":"0.173285","ts":"1587330000"},{"value":"0.173085","ts":"1587416400"},{"value":"0.17305","ts":"1587675600"},{"value":"0.175256","ts":"1587934800"},{"value":"0.17494","ts":"1588021200"},{"value":"0.169175","ts":"1588280400"},{"value":"0.169821","ts":"1588539600"},{"value":"0.17175","ts":"1588626000"},{"value":"0.17184","ts":"1588885200"},{"value":"0.177147","ts":"1589144400"},{"value":"0.177005","ts":"1589230800"},{"value":"0.177165","ts":"1589490000"},{"value":"0.176506","ts":"1589749200"},{"value":"0.176306","ts":"1589835600"},{"value":"0.172704","ts":"1590354000"},{"value":"0.17305","ts":"1590526800"},{"value":"0.173451","ts":"1590699600"},{"value":"0.173104","ts":"1590958800"},{"value":"0.172383","ts":"1591045200"},{"value":"0.173418","ts":"1591304400"},{"value":"0.171364","ts":"1591563600"},{"value":"0.171268","ts":"1591650000"},{"value":"0.173038","ts":"1591909200"},{"value":"0.173157","ts":"1592168400"},{"value":"0.171143","ts":"1592254800"},{"value":"0.170136","ts":"1592514000"},{"value":"0.170937","ts":"1592773200"},{"value":"0.17128","ts":"1592946000"},{"value":"0.168753","ts":"1593118800"},{"value":"0.169412","ts":"1593378000"},{"value":"0.169331","ts":"1593464400"},{"value":"0.168335","ts":"1593723600"},{"value":"0.171297","ts":"1593982800"},{"value":"0.171641","ts":"1594069200"},{"value":"0.17509","ts":"1594328400"},{"value":"0.17509","ts":"1594587600"},{"value":"0.175291","ts":"1594674000"},{"value":"0.17494","ts":"1594933200"},{"value":"0.17502","ts":"1595192400"},{"value":"0.174985","ts":"1595278800"},{"value":"0.170222","ts":"1595538000"},{"value":"0.170598","ts":"1595797200"},{"value":"0.170277","ts":"1595883600"},{"value":"0.169962","ts":"1596402000"},{"value":"0.170964","ts":"1596747600"},{"value":"0.171342","ts":"1597006800"},{"value":"0.170659","ts":"1597093200"},{"value":"0.17078","ts":"1597611600"},{"value":"0.170096","ts":"1597698000"},{"value":"0.171537","ts":"1597957200"},{"value":"0.171936","ts":"1598216400"},{"value":"0.172257","ts":"1598302800"},{"value":"0.172434","ts":"1598562000"},{"value":"0.170707","ts":"1598821200"},{"value":"0.170525","ts":"1598994000"},{"value":"0.170886","ts":"1599166800"},{"value":"0.170281","ts":"1599512400"},{"value":"0.170379","ts":"1600030800"},{"value":"0.170156","ts":"1600376400"},{"value":"0.169916","ts":"1600722000"},{"value":"0.170216","ts":"1601240400"},{"value":"0.170831","ts":"1601586000"},{"value":"0.170744","ts":"1601931600"},{"value":"0.171026","ts":"1602450000"},{"value":"0.172002","ts":"1602795600"},{"value":"0.171043","ts":"1603141200"},{"value":"0.170758","ts":"1603659600"},{"value":"0.172525","ts":"1604005200"},{"value":"0.172445","ts":"1604350800"},{"value":"0.172148","ts":"1604437200"},{"value":"0.170776","ts":"1604869200"},{"value":"0.171497","ts":"1605214800"},{"value":"0.172096","ts":"1605560400"},{"value":"0.171589","ts":"1606078800"},{"value":"0.171272","ts":"1606424400"},{"value":"0.170842","ts":"1606770000"},{"value":"0.171284","ts":"1607288400"},{"value":"0.169883","ts":"1607634000"},{"value":"0.169175","ts":"1607979600"},{"value":"0.169333","ts":"1608498000"},{"value":"0.169735","ts":"1608843600"},{"value":"0.16968","ts":"1609102800"},{"value":"0.169359","ts":"1609189200"},{"value":"0.168331","ts":"1609448400"},{"value":"0.16905","ts":"1609707600"},{"value":"0.169456","ts":"1609794000"},{"value":"0.170056","ts":"1610053200"},{"value":"0.170148","ts":"1610312400"},{"value":"0.170709","ts":"1610398800"},{"value":"0.16837","ts":"1610917200"},{"value":"0.167687","ts":"1611262800"},{"value":"0.16715","ts":"1611608400"},{"value":"0.167778","ts":"1612126800"},{"value":"0.169194","ts":"1612472400"},{"value":"0.169182","ts":"1612818000"},{"value":"0.168987","ts":"1613336400"},{"value":"0.169167","ts":"1613682000"},{"value":"0.170624","ts":"1614027600"},{"value":"0.171176","ts":"1614546000"},{"value":"0.174241","ts":"1614891600"},{"value":"0.175867","ts":"1615237200"},{"value":"0.17658","ts":"1615755600"},{"value":"0.175425","ts":"1616101200"},{"value":"0.174295","ts":"1616446800"},{"value":"0.176492","ts":"1616965200"},{"value":"0.175045","ts":"1617310800"},{"value":"0.175371","ts":"1617656400"},{"value":"0.174683","ts":"1618174800"},{"value":"0.175605","ts":"1618520400"},{"value":"0.175605","ts":"1618866000"},{"value":"0.174658","ts":"1619384400"},{"value":"0.173796","ts":"1619730000"},{"value":"0.173949","ts":"1620075600"},{"value":"0.173856","ts":"1620594000"},{"value":"0.178105","ts":"1620939600"},{"value":"0.17883","ts":"1621285200"},{"value":"0.178909","ts":"1621803600"},{"value":"0.177999","ts":"1622149200"},{"value":"0.177791","ts":"1622494800"},{"value":"0.176764","ts":"1623013200"},{"value":"0.177015","ts":"1623358800"},{"value":"0.176164","ts":"1623704400"},{"value":"0.174008","ts":"1624222800"},{"value":"0.172377","ts":"1624568400"},{"value":"0.172745","ts":"1624914000"},{"value":"0.173431","ts":"1625432400"},{"value":"0.174926","ts":"1625778000"},{"value":"0.174632","ts":"1626123600"},{"value":"0.174587","ts":"1626642000"},{"value":"0.174034","ts":"1626987600"},{"value":"0.174254","ts":"1627333200"},{"value":"0.173453","ts":"1627851600"},{"value":"0.173638","ts":"1628197200"},{"value":"0.173628","ts":"1628542800"},{"value":"0.171943","ts":"1629061200"},{"value":"0.17284","ts":"1629406800"},{"value":"0.172259","ts":"1629752400"},{"value":"0.170134","ts":"1630270800"},{"value":"0.170306","ts":"1630616400"},{"value":"0.170648","ts":"1630962000"},{"value":"0.17088","ts":"1631480400"},{"value":"0.171102","ts":"1631826000"},{"value":"0.17136","ts":"1632171600"},{"value":"0.170774","ts":"1632690000"},{"value":"0.171774","ts":"1633035600"},{"value":"0.172651","ts":"1633381200"},{"value":"0.173694","ts":"1633899600"},{"value":"0.175811","ts":"1634245200"},{"value":"0.17504","ts":"1634590800"},{"value":"0.17442","ts":"1635109200"},{"value":"0.175765","ts":"1635454800"},{"value":"0.176897","ts":"1635800400"},{"value":"0.174475","ts":"1636318800"},{"value":"0.17551","ts":"1636664400"},{"value":"0.176515","ts":"1637010000"},{"value":"0.176515","ts":"1637528400"},{"value":"0.176911","ts":"1637874000"},{"value":"0.176014","ts":"1638219600"},{"value":"0.176777","ts":"1638738000"},{"value":"0.176814","ts":"1639083600"},{"value":"0.17656","ts":"1639429200"},{"value":"0.177475","ts":"1639947600"},{"value":"0.17752","ts":"1640293200"},{"value":"0.177887","ts":"1640638800"},{"value":"0.17876","ts":"1641157200"},{"value":"0.17892","ts":"1641502800"},{"value":"0.178895","ts":"1641848400"},{"value":"0.17824","ts":"1642366800"},{"value":"0.17808","ts":"1642712400"},{"value":"0.177911","ts":"1643058000"},{"value":"0.17568","ts":"1643576400"},{"value":"0.175094","ts":"1643922000"},{"value":"0.17456","ts":"1644267600"},{"value":"0.1722","ts":"1644786000"},{"value":"0.17224","ts":"1645131600"},{"value":"0.17144","ts":"1645477200"},{"value":"0.170154","ts":"1645995600"},{"value":"0.170314","ts":"1646341200"},{"value":"0.171194","ts":"1646686800"},{"value":"0.170434","ts":"1647205200"},{"value":"0.17044","ts":"1647550800"},{"value":"0.17008","ts":"1647896400"},{"value":"0.165933","ts":"1648414800"},{"value":"0.164813","ts":"1648760400"},{"value":"0.16552","ts":"1649106000"},{"value":"0.166533","ts":"1649624400"},{"value":"0.165","ts":"1649970000"},{"value":"0.164","ts":"1650315600"},{"value":"0.160232","ts":"1650834000"},{"value":"0.163213","ts":"1651179600"},{"value":"0.16424","ts":"1651525200"},{"value":"0.1668","ts":"1652043600"},{"value":"0.167013","ts":"1652389200"},{"value":"0.165666","ts":"1652734800"},{"value":"0.160934","ts":"1653253200"},{"value":"0.159571","ts":"1653598800"},{"value":"0.159533","ts":"1653944400"},{"value":"0.159571","ts":"1654462800"},{"value":"0.157533","ts":"1654808400"},{"value":"0.160213","ts":"1655154000"},{"value":"0.160173","ts":"1655672400"},{"value":"0.158893","ts":"1656018000"},{"value":"0.156831","ts":"1656363600"},{"value":"0.157899","ts":"1656882000"},{"value":"0.161112","ts":"1657227600"},{"value":"0.161232","ts":"1657573200"},{"value":"0.161484","ts":"1658091600"},{"value":"0.168777","ts":"1658178000"},{"value":"0.168514","ts":"1658437200"},{"value":"0.167233","ts":"1658696400"},{"value":"0.167401","ts":"1658782800"},{"value":"0.163676","ts":"1659042000"},{"value":"0.163644","ts":"1659301200"},{"value":"0.162803","ts":"1659387600"},{"value":"0.16266","ts":"1659646800"},{"value":"0.162459","ts":"1659906000"},{"value":"0.162453","ts":"1659992400"},{"value":"0.160773","ts":"1660251600"},{"value":"0.160773","ts":"1660510800"},{"value":"0.160373","ts":"1660597200"},{"value":"0.16036","ts":"1660856400"},{"value":"0.16172","ts":"1661115600"},{"value":"0.161752","ts":"1661202000"},{"value":"0.161632","ts":"1661461200"},{"value":"0.161645","ts":"1661720400"},{"value":"0.162846","ts":"1661806800"},{"value":"0.16282","ts":"1662066000"},{"value":"0.162579","ts":"1662325200"},{"value":"0.162573","ts":"1662411600"},{"value":"0.163133","ts":"1662670800"},{"value":"0.163133","ts":"1662930000"},{"value":"0.162733","ts":"1663016400"},{"value":"0.162883","ts":"1663275600"},{"value":"0.164084","ts":"1663534800"},{"value":"0.163953","ts":"1663621200"},{"value":"0.162553","ts":"1663880400"},{"value":"0.162539","ts":"1664139600"},{"value":"0.16502","ts":"1664226000"},{"value":"0.165046","ts":"1664485200"},{"value":"0.166767","ts":"1664744400"},{"value":"0.166753","ts":"1664830800"},{"value":"0.163753","ts":"1665090000"},{"value":"0.163753","ts":"1665349200"},{"value":"0.164273","ts":"1665435600"},{"value":"0.164273","ts":"1665694800"},{"value":"0.164873","ts":"1665954000"},{"value":"0.164886","ts":"1666040400"},{"value":"0.164846","ts":"1666299600"},{"value":"0.164833","ts":"1666558800"},{"value":"0.164833","ts":"1666645200"},{"value":"0.164833","ts":"1666904400"},{"value":"0.162312","ts":"1667163600"},{"value":"0.162312","ts":"1667250000"},{"value":"0.159512","ts":"1667509200"},{"value":"0.159493","ts":"1667768400"},{"value":"0.159613","ts":"1667854800"},{"value":"0.159613","ts":"1668114000"},{"value":"0.159933","ts":"1668373200"},{"value":"0.159952","ts":"1668459600"},{"value":"0.160512","ts":"1668718800"},{"value":"0.160371","ts":"1668978000"},{"value":"0.158092","ts":"1669064400"},{"value":"0.158092","ts":"1669323600"},{"value":"0.156993","ts":"1669582800"},{"value":"0.156956","ts":"1669669200"},{"value":"0.156656","ts":"1669928400"},{"value":"0.156675","ts":"1670187600"},{"value":"0.157174","ts":"1670274000"},{"value":"0.157155","ts":"1670533200"},{"value":"0.155117","ts":"1670792400"},{"value":"0.155117","ts":"1670878800"},{"value":"0.155077","ts":"1671138000"},{"value":"0.155071","ts":"1671397200"},{"value":"0.155231","ts":"1671483600"},{"value":"0.155243","ts":"1671742800"},{"value":"0.154284","ts":"1672002000"},{"value":"0.154309","ts":"1672088400"},{"value":"0.159785","ts":"1672347600"},{"value":"0.159753","ts":"1672606800"},{"value":"0.159114","ts":"1672693200"},{"value":"0.15912","ts":"1672952400"},{"value":"0.15938","ts":"1673211600"},{"value":"0.159297","ts":"1673298000"},{"value":"0.158418","ts":"1673557200"},{"value":"0.158513","ts":"1673816400"},{"value":"0.158693","ts":"1673902800"},{"value":"0.158674","ts":"1674162000"},{"value":"0.156516","ts":"1674421200"},{"value":"0.15656","ts":"1674507600"},{"value":"0.154541","ts":"1674766800"},{"value":"0.154516","ts":"1675026000"},{"value":"0.154936","ts":"1675112400"},{"value":"0.154948","ts":"1675371600"},{"value":"0.156427","ts":"1675630800"},{"value":"0.156402","ts":"1675717200"},{"value":"0.156362","ts":"1675976400"},{"value":"0.156356","ts":"1676235600"},{"value":"0.155996","ts":"1676322000"},{"value":"0.156015","ts":"1676581200"},{"value":"0.158213","ts":"1676840400"},{"value":"0.158119","ts":"1676926800"},{"value":"0.155323","ts":"1677186000"},{"value":"0.155397","ts":"1677445200"},{"value":"0.156076","ts":"1677531600"},{"value":"0.156095","ts":"1677790800"},{"value":"0.157654","ts":"1678050000"},{"value":"0.157635","ts":"1678136400"},{"value":"0.156636","ts":"1678395600"},{"value":"0.156655","ts":"1678654800"},{"value":"0.157274","ts":"1678741200"},{"value":"0.157255","ts":"1679000400"},{"value":"0.157915","ts":"1679259600"},{"value":"0.157953","ts":"1679346000"},{"value":"0.154915","ts":"1679605200"},{"value":"0.154878","ts":"1679864400"},{"value":"0.155037","ts":"1679950800"},{"value":"0.155037","ts":"1680210000"},{"value":"0.154518","ts":"1680469200"},{"value":"0.154549","ts":"1680555600"},{"value":"0.154749","ts":"1680814800"},{"value":"0.154718","ts":"1681074000"},{"value":"0.154578","ts":"1681160400"},{"value":"0.154609","ts":"1681419600"},{"value":"0.155748","ts":"1681678800"},{"value":"0.155717","ts":"1681765200"},{"value":"0.155797","ts":"1682024400"},{"value":"0.155815","ts":"1682283600"},{"value":"0.154916","ts":"1682370000"},{"value":"0.154897","ts":"1682629200"},{"value":"0.155057","ts":"1682888400"},{"value":"0.155088","ts":"1682974800"},{"value":"0.155748","ts":"1683234000"},{"value":"0.155748","ts":"1683493200"},{"value":"0.154709","ts":"1683579600"},{"value":"0.154604","ts":"1683838800"},{"value":"0.155696","ts":"1684098000"},{"value":"0.155712","ts":"1684184400"},{"value":"0.155484","ts":"1684443600"},{"value":"0.1555","ts":"1684702800"},{"value":"0.155265","ts":"1684789200"},{"value":"0.155234","ts":"1685048400"},{"value":"0.155154","ts":"1685307600"},{"value":"0.155185","ts":"1685394000"},{"value":"0.155013","ts":"1685653200"},{"value":"0.155013","ts":"1685912400"},{"value":"0.15495","ts":"1685998800"},{"value":"0.154919","ts":"1686258000"},{"value":"0.154723","ts":"1686517200"},{"value":"0.154723","ts":"1686603600"},{"value":"0.152637","ts":"1686862800"},{"value":"0.152667","ts":"1687122000"},{"value":"0.152432","ts":"1687208400"},{"value":"0.152401","ts":"1687467600"},{"value":"0.150878","ts":"1687726800"},{"value":"0.150908","ts":"1687813200"},{"value":"0.150381","ts":"1688072400"},{"value":"0.150381","ts":"1688331600"},{"value":"0.149992","ts":"1688418000"},{"value":"0.149962","ts":"1688677200"},{"value":"0.153175","ts":"1688936400"},{"value":"0.153175","ts":"1689022800"},{"value":"0.152248","ts":"1689282000"},{"value":"0.152248","ts":"1689541200"},{"value":"0.152018","ts":"1689627600"},{"value":"0.152018","ts":"1689886800"},{"value":"0.151413","ts":"1690146000"},{"value":"0.151443","ts":"1690232400"},{"value":"0.150397","ts":"1690491600"},{"value":"0.150397","ts":"1690750800"},{"value":"0.150597","ts":"1690837200"},{"value":"0.150567","ts":"1691096400"},{"value":"0.152799","ts":"1691355600"},{"value":"0.152799","ts":"1691442000"},{"value":"0.151659","ts":"1691701200"},{"value":"0.151659","ts":"1691960400"},{"value":"0.151395","ts":"1692046800"},{"value":"0.151395","ts":"1692306000"},{"value":"0.150678","ts":"1692565200"},{"value":"0.150678","ts":"1692651600"},{"value":"0.150596","ts":"1692910800"},{"value":"0.150596","ts":"1693170000"},{"value":"0.150589","ts":"1693256400"},{"value":"0.150589","ts":"1693515600"},{"value":"0.150306","ts":"1693774800"},{"value":"0.150306","ts":"1693861200"},{"value":"0.151305","ts":"1694120400"},{"value":"0.151305","ts":"1694379600"},{"value":"0.152378","ts":"1694466000"},{"value":"0.152394","ts":"1694725200"},{"value":"0.152426","ts":"1694984400"},{"value":"0.152395","ts":"1695070800"},{"value":"0.152027","ts":"1695330000"},{"value":"0.152027","ts":"1695589200"},{"value":"0.152315","ts":"1695675600"},{"value":"0.1523","ts":"1695934800"},{"value":"0.153703","ts":"1696194000"},{"value":"0.153703","ts":"1696280400"},{"value":"0.15641","ts":"1696539600"},{"value":"0.15641","ts":"1696798800"},{"value":"0.158288","ts":"1696885200"},{"value":"0.158351","ts":"1697144400"},{"value":"0.159745","ts":"1697403600"},{"value":"0.159713","ts":"1697490000"},{"value":"0.159373","ts":"1697749200"},{"value":"0.159389","ts":"1698008400"},{"value":"0.15935","ts":"1698094800"},{"value":"0.159334","ts":"1698354000"},{"value":"0.159237","ts":"1698613200"},{"value":"0.159317","ts":"1698699600"},{"value":"0.159914","ts":"1698958800"},{"value":"0.159834","ts":"1699218000"},{"value":"0.158996","ts":"1699304400"},{"value":"0.159027","ts":"1699563600"},{"value":"0.159494","ts":"1699822800"},{"value":"0.159462","ts":"1699909200"},{"value":"0.158711","ts":"1700168400"},{"value":"0.158711","ts":"1700427600"},{"value":"0.157992","ts":"1700514000"},{"value":"0.158024","ts":"1700773200"},{"value":"0.15711","ts":"1701032400"},{"value":"0.15711","ts":"1701118800"},{"value":"0.156265","ts":"1701378000"},{"value":"0.156234","ts":"1701637200"},{"value":"0.155721","ts":"1701723600"},{"value":"0.156668","ts":"1701896400"},{"value":"0.156139","ts":"1701982800"},{"value":"0.156508","ts":"1702242000"},{"value":"0.157057","ts":"1702328400"},{"value":"0.157125","ts":"1702414800"},{"value":"0.159164","ts":"1702501200"},{"value":"0.15981","ts":"1702587600"},{"value":"0.158348","ts":"1702846800"},{"value":"0.157553","ts":"1702933200"},{"value":"0.157256","ts":"1703019600"},{"value":"0.156755","ts":"1703106000"},{"value":"0.158178","ts":"1703192400"},{"value":"0.158291","ts":"1703451600"},{"value":"0.158291","ts":"1703538000"},{"value":"0.156773","ts":"1703624400"},{"value":"0.157485","ts":"1703710800"},{"value":"0.156006","ts":"1703797200"},{"value":"0.156432","ts":"1704056400"},{"value":"0.156147","ts":"1704142800"},{"value":"0.15582","ts":"1704229200"},{"value":"0.156242","ts":"1704315600"},{"value":"0.156494","ts":"1704402000"},{"value":"0.156625","ts":"1704661200"},{"value":"0.157098","ts":"1704747600"},{"value":"0.157196","ts":"1704834000"},{"value":"0.157639","ts":"1704920400"},{"value":"0.157077","ts":"1705006800"},{"value":"0.157223","ts":"1705266000"},{"value":"0.157399","ts":"1705352400"},{"value":"0.156392","ts":"1705438800"},{"value":"0.15688","ts":"1705525200"},{"value":"0.157085","ts":"1705611600"},{"value":"0.157198","ts":"1705870800"},{"value":"0.155971","ts":"1705957200"},{"value":"0.154823","ts":"1706043600"},{"value":"0.154677","ts":"1706130000"},{"value":"0.154706","ts":"1706216400"},{"value":"0.155592","ts":"1706475600"},{"value":"0.155793","ts":"1706562000"},{"value":"0.155751","ts":"1706648400"},{"value":"0.156234","ts":"1706734800"},{"value":"0.156524","ts":"1706821200"},{"value":"0.156172","ts":"1707080400"},{"value":"0.156214","ts":"1707166800"},{"value":"0.156478","ts":"1707253200"},{"value":"0.156518","ts":"1707339600"},{"value":"0.156127","ts":"1707426000"},{"value":"0.156127","ts":"1707512400"},{"value":"0.156669","ts":"1707685200"},{"value":"0.156512","ts":"1707771600"},{"value":"0.156491","ts":"1707858000"},{"value":"0.156429","ts":"1707944400"},{"value":"0.156632","ts":"1708030800"},{"value":"0.156632","ts":"1708117200"},{"value":"0.156234","ts":"1708290000"},{"value":"0.156262","ts":"1708376400"},{"value":"0.157114","ts":"1708462800"},{"value":"0.156153","ts":"1708549200"},{"value":"0.156273","ts":"1708635600"},{"value":"0.156273","ts":"1708722000"},{"value":"0.15372","ts":"1708894800"},{"value":"0.156046","ts":"1708981200"},{"value":"0.155744","ts":"1709067600"},{"value":"0.156573","ts":"1709154000"},{"value":"0.156331","ts":"1709240400"},{"value":"0.156269","ts":"1709326800"},{"value":"0.156065","ts":"1709499600"},{"value":"0.155589","ts":"1709586000"},{"value":"0.155824","ts":"1709672400"},{"value":"0.155363","ts":"1709758800"},{"value":"0.15571","ts":"1709845200"},{"value":"0.15571","ts":"1709931600"},{"value":"0.154943","ts":"1710104400"},{"value":"0.154894","ts":"1710190800"},{"value":"0.155074","ts":"1710277200"},{"value":"0.155052","ts":"1710363600"},{"value":"0.154383","ts":"1710450000"},{"value":"0.154383","ts":"1710536400"},{"value":"0.153834","ts":"1710709200"},{"value":"0.153671","ts":"1710795600"},{"value":"0.153427","ts":"1710882000"},{"value":"0.15386","ts":"1710968400"},{"value":"0.150569","ts":"1711054800"},{"value":"0.150569","ts":"1711141200"},{"value":"0.150632","ts":"1711314000"},{"value":"0.151099","ts":"1711400400"},{"value":"0.151083","ts":"1711486800"},{"value":"0.149867","ts":"1711573200"},{"value":"0.150038","ts":"1711659600"},{"value":"0.150038","ts":"1711746000"},{"value":"0.149949","ts":"1711918800"},{"value":"0.150007","ts":"1712005200"},{"value":"0.151165","ts":"1712091600"},{"value":"0.151234","ts":"1712178000"},{"value":"0.152785","ts":"1712264400"},{"value":"0.152785","ts":"1712350800"},{"value":"0.152412","ts":"1712523600"},{"value":"0.153886","ts":"1712610000"},{"value":"0.154044","ts":"1712696400"},{"value":"0.153798","ts":"1712782800"},{"value":"0.15443","ts":"1712869200"},{"value":"0.154952","ts":"1713128400"},{"value":"0.155325","ts":"1713214800"},{"value":"0.155274","ts":"1713301200"},{"value":"0.154687","ts":"1713387600"},{"value":"0.153377","ts":"1713474000"},{"value":"0.153996","ts":"1713733200"},{"value":"0.153691","ts":"1713819600"},{"value":"0.153243","ts":"1713906000"},{"value":"0.153185","ts":"1713992400"},{"value":"0.154268","ts":"1714078800"},{"value":"0.152428","ts":"1714338000"},{"value":"0.153111","ts":"1714424400"},{"value":"0.153106","ts":"1714510800"},{"value":"0.153158","ts":"1714597200"},{"value":"0.153051","ts":"1714683600"},{"value":"0.152601","ts":"1714942800"},{"value":"0.152176","ts":"1715029200"},{"value":"0.152979","ts":"1715115600"},{"value":"0.154279","ts":"1715202000"},{"value":"0.153501","ts":"1715288400"},{"value":"0.153736","ts":"1715547600"},{"value":"0.154149","ts":"1715634000"},{"value":"0.15424","ts":"1715720400"},{"value":"0.154721","ts":"1715806800"},{"value":"0.155015","ts":"1715893200"},{"value":"0.155329","ts":"1716152400"},{"value":"0.154139","ts":"1716238800"},{"value":"0.153528","ts":"1716325200"},{"value":"0.153001","ts":"1716411600"},{"value":"0.153607","ts":"1716498000"},{"value":"0.153787","ts":"1716757200"},{"value":"0.15365","ts":"1716843600"},{"value":"0.154207","ts":"1716930000"},{"value":"0.153937","ts":"1717016400"},{"value":"0.154713","ts":"1717102800"},{"value":"0.154581","ts":"1717362000"},{"value":"0.154993","ts":"1717448400"},{"value":"0.155089","ts":"1717534800"},{"value":"0.155293","ts":"1717621200"},{"value":"0.156058","ts":"1717707600"},{"value":"0.155015","ts":"1717966800"},{"value":"0.155386","ts":"1718053200"},{"value":"0.156558","ts":"1718139600"},{"value":"0.156547","ts":"1718226000"},{"value":"0.156555","ts":"1718312400"},{"value":"0.156978","ts":"1718571600"},{"value":"0.15692","ts":"1718658000"},{"value":"0.157263","ts":"1718744400"},{"value":"0.157736","ts":"1719176400"},{"value":"0.158469","ts":"1719262800"},{"value":"0.157092","ts":"1719349200"},{"value":"0.157039","ts":"1719435600"},{"value":"0.158048","ts":"1719522000"},{"value":"0.157504","ts":"1719781200"},{"value":"0.159773","ts":"1719867600"},{"value":"0.159912","ts":"1719954000"},{"value":"0.160989","ts":"1720040400"},{"value":"0.160749","ts":"1720126800"},{"value":"0.159613","ts":"1720386000"},{"value":"0.159721","ts":"1720472400"},{"value":"0.160044","ts":"1720558800"},{"value":"0.159341","ts":"1720645200"},{"value":"0.160121","ts":"1720731600"},{"value":"0.15991","ts":"1720990800"},{"value":"0.160325","ts":"1721077200"},{"value":"0.160369","ts":"1721163600"},{"value":"0.160433","ts":"1721250000"},{"value":"0.160906","ts":"1721336400"},{"value":"0.161006","ts":"1721595600"},{"value":"0.161589","ts":"1721682000"},{"value":"0.160364","ts":"1721768400"},{"value":"0.160555","ts":"1721854800"},{"value":"0.160747","ts":"1721941200"},{"value":"0.160989","ts":"1722200400"},{"value":"0.160931","ts":"1722286800"},{"value":"0.160892","ts":"1722373200"},{"value":"0.160828","ts":"1722459600"},{"value":"0.160851","ts":"1722546000"},{"value":"0.161117","ts":"1722805200"},{"value":"0.161715","ts":"1722891600"},{"value":"0.162341","ts":"1722978000"},{"value":"0.161802","ts":"1723064400"},{"value":"0.161466","ts":"1723150800"},{"value":"0.161031","ts":"1723410000"},{"value":"0.160619","ts":"1723496400"},{"value":"0.160958","ts":"1723582800"},{"value":"0.161403","ts":"1723669200"},{"value":"0.160908","ts":"1723755600"},{"value":"0.161173","ts":"1724014800"},{"value":"0.160739","ts":"1724101200"},{"value":"0.160945","ts":"1724187600"},{"value":"0.161","ts":"1724274000"},{"value":"0.161273","ts":"1724360400"},{"value":"0.161231","ts":"1724619600"},{"value":"0.161137","ts":"1724706000"},{"value":"0.160749","ts":"1724792400"},{"value":"0.161438","ts":"1724878800"},{"value":"0.160844","ts":"1724965200"},{"value":"0.161247","ts":"1725224400"},{"value":"0.161217","ts":"1725310800"},{"value":"0.160632","ts":"1725397200"},{"value":"0.161094","ts":"1725483600"},{"value":"0.161349","ts":"1725570000"},{"value":"0.16115","ts":"1725829200"},{"value":"0.161278","ts":"1725915600"},{"value":"0.161347","ts":"1726002000"},{"value":"0.161704","ts":"1726088400"},{"value":"0.163995","ts":"1726174800"},{"value":"0.164174","ts":"1726434000"},{"value":"0.163179","ts":"1726520400"},{"value":"0.163734","ts":"1726606800"},{"value":"0.164351","ts":"1726693200"},{"value":"0.165118","ts":"1726779600"},{"value":"0.166134","ts":"1727038800"},{"value":"0.166639","ts":"1727125200"},{"value":"0.168257","ts":"1727211600"},{"value":"0.168868","ts":"1727298000"},{"value":"0.167477","ts":"1727384400"},{"value":"0.166574","ts":"1727643600"},{"value":"0.16594","ts":"1727730000"},{"value":"0.166345","ts":"1727816400"},{"value":"0.167399","ts":"1727902800"},{"value":"0.167032","ts":"1727989200"},{"value":"0.166462","ts":"1728248400"},{"value":"0.165195","ts":"1728334800"},{"value":"0.164464","ts":"1728421200"},{"value":"0.166029","ts":"1728507600"},{"value":"0.167106","ts":"1728594000"},{"value":"0.167106","ts":"1728680400"},{"value":"0.166795","ts":"1728853200"},{"value":"0.166041","ts":"1728939600"},{"value":"0.16547","ts":"1729026000"},{"value":"0.167364","ts":"1729285200"},{"value":"0.166321","ts":"1729458000"},{"value":"0.166032","ts":"1729544400"},{"value":"0.165529","ts":"1729630800"},{"value":"0.165875","ts":"1729717200"},{"value":"0.166245","ts":"1729803600"},{"value":"0.166597","ts":"1729890000"},{"value":"0.166152","ts":"1730062800"},{"value":"0.166234","ts":"1730149200"},{"value":"0.163931","ts":"1730235600"},{"value":"0.164503","ts":"1730322000"},{"value":"0.165471","ts":"1730408400"},{"value":"0.165454","ts":"1730494800"},{"value":"0.166528","ts":"1730667600"},{"value":"0.166569","ts":"1730754000"},{"value":"0.166561","ts":"1730840400"},{"value":"0.166371","ts":"1730926800"},{"value":"0.16729","ts":"1731013200"},{"value":"0.167306","ts":"1731099600"},{"value":"0.16712","ts":"1731272400"},{"value":"0.168858","ts":"1731358800"},{"value":"0.168915","ts":"1731445200"},{"value":"0.170047","ts":"1731531600"},{"value":"0.171869","ts":"1731618000"},{"value":"0.171852","ts":"1731704400"},{"value":"0.171713","ts":"1731877200"},{"value":"0.171828","ts":"1731963600"},{"value":"0.171083","ts":"1732050000"},{"value":"0.170494","ts":"1732136400"},{"value":"0.170304","ts":"1732222800"},{"value":"0.170287","ts":"1732309200"},{"value":"0.170586","ts":"1732482000"},{"value":"0.170005","ts":"1732568400"},{"value":"0.171567","ts":"1732654800"},{"value":"0.171364","ts":"1732741200"},{"value":"0.171533","ts":"1732827600"},{"value":"0.171207","ts":"1732914000"},{"value":"0.172332","ts":"1733086800"},{"value":"0.172534","ts":"1733173200"},{"value":"0.172593","ts":"1733259600"},{"value":"0.165711","ts":"1733346000"},{"value":"0.173028","ts":"1733432400"},{"value":"0.173028","ts":"1733518800"},{"value":"0.173732","ts":"1733691600"},{"value":"0.174063","ts":"1733778000"},{"value":"0.174529","ts":"1733864400"},{"value":"0.176045","ts":"1733950800"},{"value":"0.176045","ts":"1734037200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+yer+uyu&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5809804331734018549","uid":null,"queryText":"курс yer uyu"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 UYU","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"0,010334 UYU","hideAbsoluteDelta":false,"relativeDelta":"6,24%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,00713 UYU","hideAbsoluteDelta":false,"relativeDelta":"4,22%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,016881 UYU","hideAbsoluteDelta":false,"relativeDelta":"10,61%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,04303 UYU","hideAbsoluteDelta":false,"relativeDelta":"32,35%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"103,95 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 644,13%","direction":"positive"}}},{"name":"Евро","price":"110,48 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"352,79%","direction":"positive"}}},{"name":"Китайский юань","price":"13,96 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"202,15%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"61,15 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"58,78%","direction":"positive"}}},{"name":"Армянский драм","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0108 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0412 ₽","hideAbsoluteDelta":false,"relativeDelta":"18,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"208,69%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"8507","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2u9dw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"2u9d2":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3338,3366.5,3389,3385.5,3387.5,3382.5,3400,3455,3465.5,3463.5,3478,3402.5,3391.5,3399,3379.5,3387,3378,3364,3385,3385,3346,3313.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3313.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3313.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3313.5],"dayValue":[3340.5,3367.5,3379,3383,3383.5,3384,3383.5,3396,3390.5,3393.5,3397,3385.5,3369.5,3370.5,3360.5,3348.5,3345.5,3360,3345,3334.5,3326.5,3313.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−83,50 ₽","relativeDelta":"−2,46%","direction":"negative"},"weekDelta":{"absoluteDelta":"−24,50 ₽","relativeDelta":"−0,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−445 ₽","relativeDelta":"−11,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−835 ₽","relativeDelta":"−20,13%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−835 ₽","relativeDelta":"−20,13%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 313,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3338,3366.5,3389,3385.5,3387.5,3382.5,3400,3455,3465.5,3463.5,3478,3402.5,3391.5,3399,3379.5,3387,3378,3364,3385,3385,3346,3313.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3313.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3313.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3313.5],"dayValue":[3340.5,3367.5,3379,3383,3383.5,3384,3383.5,3396,3390.5,3393.5,3397,3385.5,3369.5,3370.5,3360.5,3348.5,3345.5,3360,3345,3334.5,3326.5,3313.5]}},{"value":{"weekValue":[116.12,116.88,116.75,115.48,115.29,114.83,115.76,115.36,117.1,116.99,117.4,115.65,115.13,115.01,114.7,115.63,114.3,114.92,115,114.74,114.13,113.31],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.31],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.31],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.31],"dayValue":[114.1,114.96,115.29,114.95,115.08,114.97,114.83,115.19,114.91,115.02,114.88,114.89,114.5,114.47,114.57,114.36,114.24,114.2,113.92,113.68,113.55,113.31]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,85 ₽","relativeDelta":"−1,61%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,81 ₽","relativeDelta":"−2,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"−21,85 ₽","relativeDelta":"−16,17%","direction":"negative"},"yearDelta":{"absoluteDelta":"−50,61 ₽","relativeDelta":"−30,87%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−162,05 ₽","relativeDelta":"−58,85%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"113,31 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[116.12,116.88,116.75,115.48,115.29,114.83,115.76,115.36,117.1,116.99,117.4,115.65,115.13,115.01,114.7,115.63,114.3,114.92,115,114.74,114.13,113.31],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.31],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.31],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.31],"dayValue":[114.1,114.96,115.29,114.95,115.08,114.97,114.83,115.19,114.91,115.02,114.88,114.89,114.5,114.47,114.57,114.36,114.24,114.2,113.92,113.68,113.55,113.31]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[80.59,82.14,82.92,82.42,82.83,83.09,84.01,83.26,83.75,83.11,82.48,80.49,81.4,82.35,81.05,81.94,81.75,81.02,81.2,80.66,80.69,80.36],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.36],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.36],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.36],"dayValue":[80.38,80.87,81.36,81.21,81.41,81.23,81.2,81.49,81.93,82.16,81.04,80.8,80.81,81.07,80.97,80.8,80.85,81.34,80.91,80.78,80.58,80.36]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,45 ₽","relativeDelta":"−1,77%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,23 ₽","relativeDelta":"−0,29%","direction":"negative"},"monthDelta":{"absoluteDelta":"−24,88 ₽","relativeDelta":"−23,64%","direction":"negative"},"yearDelta":{"absoluteDelta":"−191,12 ₽","relativeDelta":"−70,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−33,64 ₽","relativeDelta":"−29,51%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"80,36 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[80.59,82.14,82.92,82.42,82.83,83.09,84.01,83.26,83.75,83.11,82.48,80.49,81.4,82.35,81.05,81.94,81.75,81.02,81.2,80.66,80.69,80.36],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.36],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.36],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.36],"dayValue":[80.38,80.87,81.36,81.21,81.41,81.23,81.2,81.49,81.93,82.16,81.04,80.8,80.81,81.07,80.97,80.8,80.85,81.34,80.91,80.78,80.58,80.36]}},{"value":{"weekValue":[231.49,233.32,236.29,235.89,236.68,237.73,239.29,237.15,238.99,237.76,238,233.48,232.11,231.15,230.82,231.78,231.01,232.68,233.55,234.53,232,229.95],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.95],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.95],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.95],"dayValue":[231.51,232.13,233.06,232.78,233.06,233.04,233.22,233.64,234,233.83,234.73,234.53,234.11,233.97,232.61,231.94,232.13,233.57,233.39,232.21,231.27,229.95]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,24 ₽","relativeDelta":"−1,81%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,54 ₽","relativeDelta":"−0,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"−25,82 ₽","relativeDelta":"−10,1%","direction":"negative"},"yearDelta":{"absoluteDelta":"−30,50 ₽","relativeDelta":"−11,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"180,30 ₽","relativeDelta":"363,15%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"229,95 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[231.49,233.32,236.29,235.89,236.68,237.73,239.29,237.15,238.99,237.76,238,233.48,232.11,231.15,230.82,231.78,231.01,232.68,233.55,234.53,232,229.95],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.95],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.95],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.95],"dayValue":[231.51,232.13,233.06,232.78,233.06,233.04,233.22,233.64,234,233.83,234.73,234.53,234.11,233.97,232.61,231.94,232.13,233.57,233.39,232.21,231.27,229.95]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3338,3366.5,3389,3385.5,3387.5,3382.5,3400,3455,3465.5,3463.5,3478,3402.5,3391.5,3399,3379.5,3387,3378,3364,3385,3385,3346,3313.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3313.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3313.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3313.5],"dayValue":[3340.5,3367.5,3379,3383,3383.5,3384,3383.5,3396,3390.5,3393.5,3397,3385.5,3369.5,3370.5,3360.5,3348.5,3345.5,3360,3345,3334.5,3326.5,3313.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.46","Ts":"1733864400","AbsoluteDelta":"-83.5"},"AllTimeDelta":{"RelativeDelta":"-20.13","Ts":"1721768400","AbsoluteDelta":"-835"},"WeekDelta":{"RelativeDelta":"-0.734","Ts":"1733410800","AbsoluteDelta":"-24.5"},"MonthDelta":{"RelativeDelta":"-11.84","Ts":"1731358800","AbsoluteDelta":"-445"},"YearDelta":{"RelativeDelta":"-20.13","Ts":"1721768400","AbsoluteDelta":"-835"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3313.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[116.12,116.88,116.75,115.48,115.29,114.83,115.76,115.36,117.1,116.99,117.4,115.65,115.13,115.01,114.7,115.63,114.3,114.92,115,114.74,114.13,113.31],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.31],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.31],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.31],"dayValue":[114.1,114.96,115.29,114.95,115.08,114.97,114.83,115.19,114.91,115.02,114.88,114.89,114.5,114.47,114.57,114.36,114.24,114.2,113.92,113.68,113.55,113.31]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.61","Ts":"1733864400","AbsoluteDelta":"-1.85"},"AllTimeDelta":{"RelativeDelta":"-58.85","Ts":"1147896000","AbsoluteDelta":"-162.05"},"WeekDelta":{"RelativeDelta":"-2.42","Ts":"1733410800","AbsoluteDelta":"-2.81"},"MonthDelta":{"RelativeDelta":"-16.17","Ts":"1731358800","AbsoluteDelta":"-21.85"},"YearDelta":{"RelativeDelta":"-30.87","Ts":"1702414800","AbsoluteDelta":"-50.61"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+113.31","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[80.59,82.14,82.92,82.42,82.83,83.09,84.01,83.26,83.75,83.11,82.48,80.49,81.4,82.35,81.05,81.94,81.75,81.02,81.2,80.66,80.69,80.36],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.36],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.36],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.36],"dayValue":[80.38,80.87,81.36,81.21,81.41,81.23,81.2,81.49,81.93,82.16,81.04,80.8,80.81,81.07,80.97,80.8,80.85,81.34,80.91,80.78,80.58,80.36]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.77","Ts":"1733864400","AbsoluteDelta":"-1.45"},"AllTimeDelta":{"RelativeDelta":"-29.51","Ts":"1230152400","AbsoluteDelta":"-33.64"},"WeekDelta":{"RelativeDelta":"-0.2854","Ts":"1733410800","AbsoluteDelta":"-0.23"},"MonthDelta":{"RelativeDelta":"-23.64","Ts":"1731358800","AbsoluteDelta":"-24.88"},"YearDelta":{"RelativeDelta":"-70.4","Ts":"1702414800","AbsoluteDelta":"-191.12"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+80.36","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[231.49,233.32,236.29,235.89,236.68,237.73,239.29,237.15,238.99,237.76,238,233.48,232.11,231.15,230.82,231.78,231.01,232.68,233.55,234.53,232,229.95],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.95],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.95],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.95],"dayValue":[231.51,232.13,233.06,232.78,233.06,233.04,233.22,233.64,234,233.83,234.73,234.53,234.11,233.97,232.61,231.94,232.13,233.57,233.39,232.21,231.27,229.95]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.81","Ts":"1733864400","AbsoluteDelta":"-4.24"},"AllTimeDelta":{"RelativeDelta":"+363.15","Ts":"1146513600","AbsoluteDelta":"+180.3"},"WeekDelta":{"RelativeDelta":"-0.6653","Ts":"1733410800","AbsoluteDelta":"-1.54"},"MonthDelta":{"RelativeDelta":"-10.1","Ts":"1731358800","AbsoluteDelta":"-25.82"},"YearDelta":{"RelativeDelta":"-11.71","Ts":"1702414800","AbsoluteDelta":"-30.5"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+229.95","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2u9dw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"2u9d3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20yer%20uyu&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2u9dw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}