Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    7,87
    Данные носят ознакомительный характер
    1 Южноафриканский рэнд = 7,87 Исландской кроны
    Курс валюты поднялся на 0,14 ISK Курс валюты поднялся на 1,79%
    0,14 ISK
    1,79%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    103,95 ₽
    Цена выросла на 5,99 ₽
    5,99 ₽
    6,12%
    Евро
    EUR
    110,48 ₽
    Цена выросла на 6,23 ₽
    6,23 ₽
    5,97%
    Китайский юань
    CNY
    13,96 ₽
    Цена выросла на 0,46 ₽
    0,46 ₽
    3,44%
    Азербайджанский манат
    AZN
    61,15 ₽
    Цена выросла на 3,53 ₽
    3,53 ₽
    6,12%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0108 ₽
    0,0108 ₽
    4,29%
    Обновлено 13.12.2024
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 284 ₽
    Цена опустилась на −474,50 ₽
    −474,50 ₽
    −12,62%
    Газпром
    GAZP
    113,10 ₽
    Цена опустилась на −22,06 ₽
    −22,06 ₽
    −16,32%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    80,13 ₽
    Цена опустилась на −25,11 ₽
    −25,11 ₽
    −23,86%
    СберБанк
    SBER
    229,02 ₽
    Цена опустилась на −26,75 ₽
    −26,75 ₽
    −10,46%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"hf4o0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс zar isk","reqid":"1734040243585225-16161200700021422869-balancer-l7leveler-kubr-yp-sas-231-BAL","lr":"213","counters":{"type":"b","data":{"$header":"hf4oz000","logo":"hf4oz001","login":"hf4oz003","usermenu":"hf4oz004","market-cart":"hf4oz006","more-button":"hf4oz007","cbir":"hf4oz008","$navigation":"hf4oz009","item":"hf4oz00o","tab-search":"hf4oz00b","tab-finance":"hf4oz00d","tab-images":"hf4oz00f","tab-video":"hf4oz00h","tab-maps":"hf4oz00j","tab-products":"hf4oz00l","tab-translate":"hf4oz00n","tab-all":"hf4oz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hf4ow01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"hf4o1":{"state":{"fromName":"ZAR","timeInfo":"Данные носят ознакомительный характер · 13.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"ISK","isCrypto":false,"toOptions":[{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["year","month","allTime"],"chartActive":"month","multiplier":7.867895,"rateText":"1 Южноафриканский рэнд = 7,87 Исландской кроны","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"7.73","ts":"1731445200"},{"value":"7.57","ts":"1731531600"},{"value":"7.59","ts":"1731618000"},{"value":"7.57","ts":"1731704400"},{"value":"7.57","ts":"1731877200"},{"value":"7.62","ts":"1731963600"},{"value":"7.6","ts":"1732050000"},{"value":"7.64","ts":"1732136400"},{"value":"7.75","ts":"1732222800"},{"value":"7.71","ts":"1732309200"},{"value":"7.66","ts":"1732482000"},{"value":"7.63","ts":"1732568400"},{"value":"7.57","ts":"1732654800"},{"value":"7.56","ts":"1732741200"},{"value":"7.64","ts":"1732827600"},{"value":"7.6","ts":"1732914000"},{"value":"7.63","ts":"1733086800"},{"value":"7.66","ts":"1733173200"},{"value":"7.62","ts":"1733259600"},{"value":"7.64","ts":"1733346000"},{"value":"7.63","ts":"1733432400"},{"value":"7.65","ts":"1733518800"},{"value":"7.74","ts":"1733691600"},{"value":"7.75","ts":"1733778000"},{"value":"7.81","ts":"1733864400"},{"value":"7.87","ts":"1733950800"},{"value":"7.87","ts":"1734037200"}]},{"range":"year","tabText":"Год","data":[{"value":"7.47","ts":"1702501200"},{"value":"7.54","ts":"1702587600"},{"value":"7.41","ts":"1702846800"},{"value":"7.49","ts":"1702933200"},{"value":"7.5","ts":"1703019600"},{"value":"7.45","ts":"1703106000"},{"value":"7.38","ts":"1703192400"},{"value":"7.4","ts":"1703451600"},{"value":"7.32","ts":"1703538000"},{"value":"7.38","ts":"1703624400"},{"value":"7.31","ts":"1703710800"},{"value":"7.43","ts":"1703797200"},{"value":"7.43","ts":"1704056400"},{"value":"7.42","ts":"1704142800"},{"value":"7.37","ts":"1704229200"},{"value":"7.35","ts":"1704315600"},{"value":"7.37","ts":"1704402000"},{"value":"7.4","ts":"1704661200"},{"value":"7.36","ts":"1704747600"},{"value":"7.3","ts":"1704834000"},{"value":"7.33","ts":"1704920400"},{"value":"7.32","ts":"1705006800"},{"value":"7.3","ts":"1705266000"},{"value":"7.24","ts":"1705352400"},{"value":"7.22","ts":"1705438800"},{"value":"7.26","ts":"1705525200"},{"value":"7.18","ts":"1705611600"},{"value":"7.11","ts":"1705870800"},{"value":"7.18","ts":"1705957200"},{"value":"7.18","ts":"1706043600"},{"value":"7.24","ts":"1706130000"},{"value":"7.28","ts":"1706216400"},{"value":"7.29","ts":"1706475600"},{"value":"7.28","ts":"1706562000"},{"value":"7.33","ts":"1706648400"},{"value":"7.32","ts":"1706734800"},{"value":"7.27","ts":"1706821200"},{"value":"7.23","ts":"1707080400"},{"value":"7.31","ts":"1707166800"},{"value":"7.29","ts":"1707253200"},{"value":"7.27","ts":"1707339600"},{"value":"7.22","ts":"1707426000"},{"value":"7.22","ts":"1707512400"},{"value":"7.28","ts":"1707685200"},{"value":"7.25","ts":"1707771600"},{"value":"7.27","ts":"1707858000"},{"value":"7.3","ts":"1707944400"},{"value":"7.31","ts":"1708030800"},{"value":"7.3","ts":"1708117200"},{"value":"7.27","ts":"1708290000"},{"value":"7.26","ts":"1708376400"},{"value":"7.27","ts":"1708462800"},{"value":"7.17","ts":"1708549200"},{"value":"7.15","ts":"1708635600"},{"value":"7.13","ts":"1708722000"},{"value":"7.14","ts":"1708894800"},{"value":"7.22","ts":"1708981200"},{"value":"7.14","ts":"1709067600"},{"value":"7.21","ts":"1709154000"},{"value":"7.23","ts":"1709240400"},{"value":"7.22","ts":"1709326800"},{"value":"7.24","ts":"1709499600"},{"value":"7.24","ts":"1709586000"},{"value":"7.26","ts":"1709672400"},{"value":"7.27","ts":"1709758800"},{"value":"7.26","ts":"1709845200"},{"value":"7.27","ts":"1709931600"},{"value":"7.3","ts":"1710104400"},{"value":"7.28","ts":"1710190800"},{"value":"7.3","ts":"1710277200"},{"value":"7.28","ts":"1710363600"},{"value":"7.28","ts":"1710450000"},{"value":"7.28","ts":"1710536400"},{"value":"7.23","ts":"1710709200"},{"value":"7.24","ts":"1710795600"},{"value":"7.27","ts":"1710882000"},{"value":"7.26","ts":"1710968400"},{"value":"7.26","ts":"1711054800"},{"value":"7.24","ts":"1711141200"},{"value":"7.28","ts":"1711314000"},{"value":"7.27","ts":"1711400400"},{"value":"7.34","ts":"1711486800"},{"value":"7.36","ts":"1711573200"},{"value":"7.38","ts":"1711659600"},{"value":"7.38","ts":"1711746000"},{"value":"7.38","ts":"1711918800"},{"value":"7.43","ts":"1712005200"},{"value":"7.43","ts":"1712091600"},{"value":"7.41","ts":"1712178000"},{"value":"7.42","ts":"1712264400"},{"value":"7.43","ts":"1712350800"},{"value":"7.43","ts":"1712523600"},{"value":"7.52","ts":"1712610000"},{"value":"7.45","ts":"1712696400"},{"value":"7.49","ts":"1712782800"},{"value":"7.51","ts":"1712869200"},{"value":"7.47","ts":"1713128400"},{"value":"7.45","ts":"1713214800"},{"value":"7.4","ts":"1713301200"},{"value":"7.38","ts":"1713387600"},{"value":"7.39","ts":"1713474000"},{"value":"7.35","ts":"1713733200"},{"value":"7.35","ts":"1713819600"},{"value":"7.3","ts":"1713906000"},{"value":"7.35","ts":"1713992400"},{"value":"7.47","ts":"1714078800"},{"value":"7.53","ts":"1714338000"},{"value":"7.48","ts":"1714424400"},{"value":"7.52","ts":"1714510800"},{"value":"7.55","ts":"1714597200"},{"value":"7.54","ts":"1714683600"},{"value":"7.55","ts":"1714942800"},{"value":"7.55","ts":"1715029200"},{"value":"7.53","ts":"1715115600"},{"value":"7.55","ts":"1715202000"},{"value":"7.56","ts":"1715288400"},{"value":"7.59","ts":"1715547600"},{"value":"7.56","ts":"1715634000"},{"value":"7.56","ts":"1715720400"},{"value":"7.6","ts":"1715806800"},{"value":"7.62","ts":"1715893200"},{"value":"7.6","ts":"1716152400"},{"value":"7.65","ts":"1716238800"},{"value":"7.58","ts":"1716325200"},{"value":"7.52","ts":"1716411600"},{"value":"7.5","ts":"1716498000"},{"value":"7.49","ts":"1716757200"},{"value":"7.51","ts":"1716843600"},{"value":"7.51","ts":"1716930000"},{"value":"7.32","ts":"1717016400"},{"value":"7.31","ts":"1717102800"},{"value":"7.41","ts":"1717362000"},{"value":"7.34","ts":"1717448400"},{"value":"7.26","ts":"1717534800"},{"value":"7.25","ts":"1717621200"},{"value":"7.34","ts":"1717707600"},{"value":"7.43","ts":"1717966800"},{"value":"7.49","ts":"1718053200"},{"value":"7.52","ts":"1718139600"},{"value":"7.55","ts":"1718226000"},{"value":"7.61","ts":"1718312400"},{"value":"7.63","ts":"1718571600"},{"value":"7.7","ts":"1718658000"},{"value":"7.74","ts":"1718744400"},{"value":"7.67","ts":"1719176400"},{"value":"7.63","ts":"1719262800"},{"value":"7.66","ts":"1719349200"},{"value":"7.53","ts":"1719435600"},{"value":"7.63","ts":"1719522000"},{"value":"7.56","ts":"1719781200"},{"value":"7.46","ts":"1719867600"},{"value":"7.5","ts":"1719954000"},{"value":"7.56","ts":"1720040400"},{"value":"7.59","ts":"1720126800"},{"value":"7.6","ts":"1720386000"},{"value":"7.61","ts":"1720472400"},{"value":"7.59","ts":"1720558800"},{"value":"7.63","ts":"1720645200"},{"value":"7.63","ts":"1720731600"},{"value":"7.53","ts":"1720990800"},{"value":"7.58","ts":"1721077200"},{"value":"7.51","ts":"1721163600"},{"value":"7.52","ts":"1721250000"},{"value":"7.53","ts":"1721336400"},{"value":"7.54","ts":"1721595600"},{"value":"7.5","ts":"1721682000"},{"value":"7.51","ts":"1721768400"},{"value":"7.5","ts":"1721854800"},{"value":"7.54","ts":"1721941200"},{"value":"7.49","ts":"1722200400"},{"value":"7.54","ts":"1722286800"},{"value":"7.6","ts":"1722373200"},{"value":"7.6","ts":"1722459600"},{"value":"7.55","ts":"1722546000"},{"value":"7.42","ts":"1722805200"},{"value":"7.47","ts":"1722891600"},{"value":"7.5","ts":"1722978000"},{"value":"7.54","ts":"1723064400"},{"value":"7.56","ts":"1723150800"},{"value":"7.57","ts":"1723410000"},{"value":"7.62","ts":"1723496400"},{"value":"7.64","ts":"1723582800"},{"value":"7.72","ts":"1723669200"},{"value":"7.74","ts":"1723755600"},{"value":"7.74","ts":"1724014800"},{"value":"7.68","ts":"1724101200"},{"value":"7.66","ts":"1724187600"},{"value":"7.61","ts":"1724274000"},{"value":"7.69","ts":"1724360400"},{"value":"7.73","ts":"1724619600"},{"value":"7.72","ts":"1724706000"},{"value":"7.71","ts":"1724792400"},{"value":"7.77","ts":"1724878800"},{"value":"7.76","ts":"1724965200"},{"value":"7.76","ts":"1725224400"},{"value":"7.74","ts":"1725310800"},{"value":"7.75","ts":"1725397200"},{"value":"7.79","ts":"1725483600"},{"value":"7.7","ts":"1725570000"},{"value":"7.72","ts":"1725829200"},{"value":"7.7","ts":"1725915600"},{"value":"7.73","ts":"1726002000"},{"value":"7.74","ts":"1726088400"},{"value":"7.74","ts":"1726174800"},{"value":"7.77","ts":"1726434000"},{"value":"7.79","ts":"1726520400"},{"value":"7.81","ts":"1726606800"},{"value":"7.8","ts":"1726693200"},{"value":"7.82","ts":"1726779600"},{"value":"7.87","ts":"1727038800"},{"value":"7.83","ts":"1727125200"},{"value":"7.83","ts":"1727211600"},{"value":"7.85","ts":"1727298000"},{"value":"7.9","ts":"1727384400"},{"value":"7.82","ts":"1727643600"},{"value":"7.78","ts":"1727730000"},{"value":"7.8","ts":"1727816400"},{"value":"7.73","ts":"1727902800"},{"value":"7.76","ts":"1727989200"},{"value":"7.78","ts":"1728248400"},{"value":"7.71","ts":"1728334800"},{"value":"7.69","ts":"1728421200"},{"value":"7.77","ts":"1728507600"},{"value":"7.86","ts":"1728594000"},{"value":"7.86","ts":"1728680400"},{"value":"7.78","ts":"1728853200"},{"value":"7.77","ts":"1728939600"},{"value":"7.8","ts":"1729026000"},{"value":"7.73","ts":"1729112400"},{"value":"7.83","ts":"1729198800"},{"value":"7.84","ts":"1729285200"},{"value":"7.81","ts":"1729458000"},{"value":"7.86","ts":"1729544400"},{"value":"7.82","ts":"1729630800"},{"value":"7.78","ts":"1729717200"},{"value":"7.82","ts":"1729803600"},{"value":"7.82","ts":"1729890000"},{"value":"7.77","ts":"1730062800"},{"value":"7.78","ts":"1730149200"},{"value":"7.75","ts":"1730235600"},{"value":"7.77","ts":"1730322000"},{"value":"7.8","ts":"1730408400"},{"value":"7.78","ts":"1730494800"},{"value":"7.79","ts":"1730667600"},{"value":"7.82","ts":"1730754000"},{"value":"7.82","ts":"1730840400"},{"value":"7.92","ts":"1730926800"},{"value":"7.88","ts":"1731013200"},{"value":"7.89","ts":"1731099600"},{"value":"7.79","ts":"1731272400"},{"value":"7.72","ts":"1731358800"},{"value":"7.73","ts":"1731445200"},{"value":"7.57","ts":"1731531600"},{"value":"7.59","ts":"1731618000"},{"value":"7.57","ts":"1731704400"},{"value":"7.57","ts":"1731877200"},{"value":"7.62","ts":"1731963600"},{"value":"7.6","ts":"1732050000"},{"value":"7.64","ts":"1732136400"},{"value":"7.75","ts":"1732222800"},{"value":"7.71","ts":"1732309200"},{"value":"7.66","ts":"1732482000"},{"value":"7.63","ts":"1732568400"},{"value":"7.57","ts":"1732654800"},{"value":"7.56","ts":"1732741200"},{"value":"7.64","ts":"1732827600"},{"value":"7.6","ts":"1732914000"},{"value":"7.63","ts":"1733086800"},{"value":"7.66","ts":"1733173200"},{"value":"7.62","ts":"1733259600"},{"value":"7.64","ts":"1733346000"},{"value":"7.63","ts":"1733432400"},{"value":"7.65","ts":"1733518800"},{"value":"7.74","ts":"1733691600"},{"value":"7.75","ts":"1733778000"},{"value":"7.81","ts":"1733864400"},{"value":"7.87","ts":"1733950800"},{"value":"7.87","ts":"1734037200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"10.18","ts":"1107723600"},{"value":"10.31","ts":"1108069200"},{"value":"10.45","ts":"1108414800"},{"value":"10.33","ts":"1108933200"},{"value":"10.46","ts":"1109278800"},{"value":"10.39","ts":"1109624400"},{"value":"10.32","ts":"1110142800"},{"value":"10.04","ts":"1110488400"},{"value":"9.65","ts":"1110834000"},{"value":"9.62","ts":"1111352400"},{"value":"9.88","ts":"1111698000"},{"value":"9.72","ts":"1112043600"},{"value":"9.77","ts":"1112562000"},{"value":"9.99","ts":"1112907600"},{"value":"10.16","ts":"1113253200"},{"value":"10.04","ts":"1113771600"},{"value":"10.33","ts":"1114117200"},{"value":"10.42","ts":"1114462800"},{"value":"10.38","ts":"1114981200"},{"value":"10.68","ts":"1115326800"},{"value":"10.48","ts":"1115672400"},{"value":"10.47","ts":"1116190800"},{"value":"9.99","ts":"1116536400"},{"value":"9.81","ts":"1116882000"},{"value":"9.7","ts":"1117400400"},{"value":"9.61","ts":"1117746000"},{"value":"9.63","ts":"1118091600"},{"value":"9.6","ts":"1118610000"},{"value":"9.68","ts":"1118955600"},{"value":"9.75","ts":"1119301200"},{"value":"9.82","ts":"1119819600"},{"value":"9.57","ts":"1120165200"},{"value":"9.6","ts":"1120510800"},{"value":"9.74","ts":"1121029200"},{"value":"9.86","ts":"1121374800"},{"value":"9.75","ts":"1121720400"},{"value":"9.7","ts":"1122238800"},{"value":"9.86","ts":"1122584400"},{"value":"9.8","ts":"1122930000"},{"value":"9.9","ts":"1123448400"},{"value":"10","ts":"1123794000"},{"value":"9.91","ts":"1124139600"},{"value":"9.79","ts":"1124658000"},{"value":"9.77","ts":"1125003600"},{"value":"9.68","ts":"1125349200"},{"value":"9.79","ts":"1125867600"},{"value":"9.95","ts":"1126213200"},{"value":"9.78","ts":"1126558800"},{"value":"9.68","ts":"1127077200"},{"value":"9.78","ts":"1127422800"},{"value":"9.79","ts":"1127768400"},{"value":"9.61","ts":"1128286800"},{"value":"9.4","ts":"1128632400"},{"value":"9.37","ts":"1128978000"},{"value":"9.32","ts":"1129496400"},{"value":"9.13","ts":"1129842000"},{"value":"9.08","ts":"1130187600"},{"value":"9.08","ts":"1130706000"},{"value":"9.03","ts":"1131051600"},{"value":"9.1","ts":"1131397200"},{"value":"9.19","ts":"1131915600"},{"value":"9.26","ts":"1132261200"},{"value":"9.54","ts":"1132606800"},{"value":"9.7","ts":"1133125200"},{"value":"10.04","ts":"1133470800"},{"value":"10.28","ts":"1133816400"},{"value":"9.99","ts":"1134334800"},{"value":"9.69","ts":"1134680400"},{"value":"10","ts":"1135026000"},{"value":"10.03","ts":"1135544400"},{"value":"9.97","ts":"1135890000"},{"value":"10.03","ts":"1136235600"},{"value":"10.1","ts":"1136754000"},{"value":"10.13","ts":"1137099600"},{"value":"10.17","ts":"1137445200"},{"value":"10.24","ts":"1137963600"},{"value":"10.1","ts":"1138309200"},{"value":"10.3","ts":"1138654800"},{"value":"10.34","ts":"1139173200"},{"value":"10.38","ts":"1139518800"},{"value":"10.4","ts":"1139864400"},{"value":"10.49","ts":"1140382800"},{"value":"10.89","ts":"1140728400"},{"value":"10.56","ts":"1141074000"},{"value":"10.63","ts":"1141592400"},{"value":"11.27","ts":"1141938000"},{"value":"11.32","ts":"1142283600"},{"value":"11.04","ts":"1142802000"},{"value":"11.68","ts":"1143147600"},{"value":"11.38","ts":"1143493200"},{"value":"11.86","ts":"1144011600"},{"value":"11.91","ts":"1144357200"},{"value":"12.16","ts":"1144702800"},{"value":"12.48","ts":"1145221200"},{"value":"12.95","ts":"1145566800"},{"value":"12.25","ts":"1145912400"},{"value":"12.33","ts":"1146430800"},{"value":"11.85","ts":"1146776400"},{"value":"11.71","ts":"1147122000"},{"value":"11.17","ts":"1147640400"},{"value":"11.06","ts":"1147986000"},{"value":"10.92","ts":"1148331600"},{"value":"11.12","ts":"1148850000"},{"value":"10.68","ts":"1149195600"},{"value":"10.81","ts":"1149541200"},{"value":"10.92","ts":"1150059600"},{"value":"10.88","ts":"1150405200"},{"value":"10.56","ts":"1150750800"},{"value":"10.21","ts":"1151269200"},{"value":"10.6","ts":"1151614800"},{"value":"10.64","ts":"1151960400"},{"value":"10.57","ts":"1152478800"},{"value":"10.39","ts":"1152824400"},{"value":"10.51","ts":"1153170000"},{"value":"10.5","ts":"1153688400"},{"value":"10.54","ts":"1154034000"},{"value":"10.33","ts":"1154379600"},{"value":"10.35","ts":"1154898000"},{"value":"10.44","ts":"1155243600"},{"value":"10.28","ts":"1155589200"},{"value":"9.93","ts":"1156107600"},{"value":"9.76","ts":"1156453200"},{"value":"9.82","ts":"1156798800"},{"value":"9.63","ts":"1157317200"},{"value":"9.65","ts":"1157662800"},{"value":"9.68","ts":"1158008400"},{"value":"9.59","ts":"1158526800"},{"value":"9.25","ts":"1158872400"},{"value":"9.15","ts":"1159218000"},{"value":"9.03","ts":"1159736400"},{"value":"8.74","ts":"1160082000"},{"value":"8.86","ts":"1160427600"},{"value":"9.07","ts":"1160946000"},{"value":"9.05","ts":"1161291600"},{"value":"8.84","ts":"1161637200"},{"value":"9.11","ts":"1162155600"},{"value":"9.22","ts":"1162501200"},{"value":"9.38","ts":"1162846800"},{"value":"9.49","ts":"1163365200"},{"value":"9.65","ts":"1163710800"},{"value":"9.91","ts":"1164056400"},{"value":"9.83","ts":"1164574800"},{"value":"9.32","ts":"1164920400"},{"value":"9.61","ts":"1165266000"},{"value":"9.89","ts":"1165784400"},{"value":"9.86","ts":"1166130000"},{"value":"9.81","ts":"1166475600"},{"value":"10.29","ts":"1166994000"},{"value":"10.13","ts":"1167339600"},{"value":"10.2","ts":"1167685200"},{"value":"9.79","ts":"1168203600"},{"value":"9.8","ts":"1168549200"},{"value":"9.72","ts":"1168894800"},{"value":"9.73","ts":"1169413200"},{"value":"9.54","ts":"1169758800"},{"value":"9.35","ts":"1170104400"},{"value":"9.49","ts":"1170622800"},{"value":"9.43","ts":"1170968400"},{"value":"9.37","ts":"1171314000"},{"value":"9.33","ts":"1171832400"},{"value":"9.39","ts":"1172178000"},{"value":"9.21","ts":"1172523600"},{"value":"9.17","ts":"1173042000"},{"value":"9.23","ts":"1173387600"},{"value":"8.96","ts":"1173733200"},{"value":"8.99","ts":"1174251600"},{"value":"9.25","ts":"1174597200"},{"value":"9.1","ts":"1174942800"},{"value":"9.13","ts":"1175461200"},{"value":"9.41","ts":"1175806800"},{"value":"9.37","ts":"1176152400"},{"value":"9.19","ts":"1176670800"},{"value":"9.15","ts":"1177016400"},{"value":"9.16","ts":"1177362000"},{"value":"9.08","ts":"1177880400"},{"value":"9.16","ts":"1178226000"},{"value":"9.27","ts":"1178571600"},{"value":"9.14","ts":"1179090000"},{"value":"9.01","ts":"1179435600"},{"value":"8.78","ts":"1179781200"},{"value":"8.72","ts":"1180299600"},{"value":"8.66","ts":"1180645200"},{"value":"8.79","ts":"1180990800"},{"value":"8.81","ts":"1181509200"},{"value":"8.72","ts":"1181854800"},{"value":"8.78","ts":"1182200400"},{"value":"8.76","ts":"1182718800"},{"value":"8.84","ts":"1183064400"},{"value":"8.89","ts":"1183410000"},{"value":"8.7","ts":"1183928400"},{"value":"8.63","ts":"1184274000"},{"value":"8.57","ts":"1184619600"},{"value":"8.72","ts":"1185138000"},{"value":"8.64","ts":"1185483600"},{"value":"8.53","ts":"1185829200"},{"value":"9.09","ts":"1186347600"},{"value":"9.14","ts":"1186693200"},{"value":"9.04","ts":"1187038800"},{"value":"9.13","ts":"1187557200"},{"value":"9","ts":"1187902800"},{"value":"8.85","ts":"1188248400"},{"value":"8.93","ts":"1188766800"},{"value":"8.96","ts":"1189112400"},{"value":"9","ts":"1189458000"},{"value":"9.02","ts":"1189976400"},{"value":"8.91","ts":"1190322000"},{"value":"8.9","ts":"1190667600"},{"value":"9.01","ts":"1191186000"},{"value":"8.94","ts":"1191531600"},{"value":"8.88","ts":"1191877200"},{"value":"8.82","ts":"1192395600"},{"value":"8.82","ts":"1192741200"},{"value":"9.04","ts":"1193086800"},{"value":"9.21","ts":"1193605200"},{"value":"8.97","ts":"1193950800"},{"value":"9.01","ts":"1194296400"},{"value":"8.92","ts":"1194814800"},{"value":"9.08","ts":"1195160400"},{"value":"9.17","ts":"1195506000"},{"value":"8.97","ts":"1196024400"},{"value":"9.01","ts":"1196370000"},{"value":"9.09","ts":"1196715600"},{"value":"9.18","ts":"1197234000"},{"value":"9.14","ts":"1197579600"},{"value":"9.13","ts":"1197925200"},{"value":"9.08","ts":"1198443600"},{"value":"9.17","ts":"1198789200"},{"value":"9.16","ts":"1199134800"},{"value":"9","ts":"1199653200"},{"value":"9.35","ts":"1199998800"},{"value":"9.4","ts":"1200344400"},{"value":"9.25","ts":"1200862800"},{"value":"9.14","ts":"1201208400"},{"value":"8.99","ts":"1201554000"},{"value":"8.68","ts":"1202072400"},{"value":"8.72","ts":"1202418000"},{"value":"8.72","ts":"1202763600"},{"value":"8.74","ts":"1203282000"},{"value":"8.63","ts":"1203627600"},{"value":"8.68","ts":"1203973200"},{"value":"8.53","ts":"1204491600"},{"value":"8.46","ts":"1204837200"},{"value":"8.77","ts":"1205182800"},{"value":"9.35","ts":"1205701200"},{"value":"9.65","ts":"1206046800"},{"value":"9.37","ts":"1206392400"},{"value":"9.33","ts":"1206910800"},{"value":"9.33","ts":"1207256400"},{"value":"9.22","ts":"1207602000"},{"value":"9.46","ts":"1208120400"},{"value":"9.67","ts":"1208466000"},{"value":"9.71","ts":"1208811600"},{"value":"9.71","ts":"1209330000"},{"value":"10.1","ts":"1209675600"},{"value":"10.23","ts":"1210021200"},{"value":"10.43","ts":"1210539600"},{"value":"9.95","ts":"1210885200"},{"value":"9.64","ts":"1211230800"},{"value":"9.4","ts":"1211749200"},{"value":"9.77","ts":"1212094800"},{"value":"9.89","ts":"1212440400"},{"value":"9.62","ts":"1212958800"},{"value":"9.83","ts":"1213304400"},{"value":"9.95","ts":"1213650000"},{"value":"10.43","ts":"1214168400"},{"value":"10.15","ts":"1214514000"},{"value":"10.06","ts":"1214859600"},{"value":"9.79","ts":"1215378000"},{"value":"10.06","ts":"1215723600"},{"value":"10.12","ts":"1216069200"},{"value":"10.35","ts":"1216587600"},{"value":"10.76","ts":"1216933200"},{"value":"10.88","ts":"1217278800"},{"value":"10.99","ts":"1217797200"},{"value":"10.61","ts":"1218142800"},{"value":"10.48","ts":"1218488400"},{"value":"10.66","ts":"1219006800"},{"value":"10.6","ts":"1219352400"},{"value":"10.63","ts":"1219698000"},{"value":"10.84","ts":"1220216400"},{"value":"11.04","ts":"1220562000"},{"value":"11.34","ts":"1220907600"},{"value":"11.23","ts":"1221426000"},{"value":"11.48","ts":"1221771600"},{"value":"11.6","ts":"1222117200"},{"value":"11.91","ts":"1222635600"},{"value":"13.28","ts":"1222981200"},{"value":"12.38","ts":"1223326800"},{"value":"12.18","ts":"1223845200"},{"value":"11.24","ts":"1224190800"},{"value":"10.85","ts":"1224536400"},{"value":"11.05","ts":"1225054800"},{"value":"12.41","ts":"1225400400"},{"value":"13.07","ts":"1225746000"},{"value":"13.05","ts":"1226264400"},{"value":"13.6","ts":"1226610000"},{"value":"13.49","ts":"1226955600"},{"value":"13.86","ts":"1227474000"},{"value":"14.01","ts":"1227819600"},{"value":"14.54","ts":"1228165200"},{"value":"11.14","ts":"1228683600"},{"value":"11.41","ts":"1229029200"},{"value":"11.16","ts":"1229374800"},{"value":"12.52","ts":"1229893200"},{"value":"13","ts":"1230238800"},{"value":"12.99","ts":"1230584400"},{"value":"13.16","ts":"1231102800"},{"value":"12.75","ts":"1231448400"},{"value":"12.63","ts":"1231794000"},{"value":"12.57","ts":"1232312400"},{"value":"11.74","ts":"1232658000"},{"value":"11.7","ts":"1233003600"},{"value":"11.43","ts":"1233522000"},{"value":"11.77","ts":"1233867600"},{"value":"11.31","ts":"1234213200"},{"value":"11.38","ts":"1234731600"},{"value":"11.18","ts":"1235077200"},{"value":"11.43","ts":"1235422800"},{"value":"10.91","ts":"1235941200"},{"value":"10.87","ts":"1236286800"},{"value":"10.88","ts":"1236632400"},{"value":"11.65","ts":"1237150800"},{"value":"11.83","ts":"1237496400"},{"value":"12.04","ts":"1237842000"},{"value":"12.52","ts":"1238360400"},{"value":"13.2","ts":"1238706000"},{"value":"13.73","ts":"1239051600"},{"value":"13.95","ts":"1239570000"},{"value":"14.48","ts":"1239915600"},{"value":"14.43","ts":"1240261200"},{"value":"14.96","ts":"1240779600"},{"value":"15.21","ts":"1241125200"},{"value":"15.02","ts":"1241470800"},{"value":"14.89","ts":"1241989200"},{"value":"14.37","ts":"1242334800"},{"value":"15.13","ts":"1242680400"},{"value":"15.35","ts":"1243198800"},{"value":"15.42","ts":"1243544400"},{"value":"15.18","ts":"1243890000"},{"value":"15.66","ts":"1244408400"},{"value":"15.77","ts":"1244754000"},{"value":"15.9","ts":"1245099600"},{"value":"15.79","ts":"1245618000"},{"value":"16.22","ts":"1245963600"},{"value":"16.56","ts":"1246309200"},{"value":"16.05","ts":"1246827600"},{"value":"15.58","ts":"1247173200"},{"value":"15.66","ts":"1247518800"},{"value":"16.06","ts":"1248037200"},{"value":"16.3","ts":"1248382800"},{"value":"16.32","ts":"1248728400"},{"value":"16.23","ts":"1249246800"},{"value":"15.88","ts":"1249592400"},{"value":"15.67","ts":"1249938000"},{"value":"15.83","ts":"1250456400"},{"value":"16.36","ts":"1250802000"},{"value":"16.44","ts":"1251147600"},{"value":"16.1","ts":"1251666000"},{"value":"16.62","ts":"1252011600"},{"value":"16.52","ts":"1252357200"},{"value":"16.67","ts":"1252875600"},{"value":"16.66","ts":"1253221200"},{"value":"16.71","ts":"1253566800"},{"value":"16.74","ts":"1254085200"},{"value":"16.34","ts":"1254430800"},{"value":"16.67","ts":"1254776400"},{"value":"17.01","ts":"1255294800"},{"value":"16.85","ts":"1255640400"},{"value":"16.67","ts":"1255986000"},{"value":"16.32","ts":"1256504400"},{"value":"16.08","ts":"1256850000"},{"value":"15.99","ts":"1257195600"},{"value":"16.71","ts":"1257714000"},{"value":"16.64","ts":"1258059600"},{"value":"16.59","ts":"1258405200"},{"value":"16.35","ts":"1258923600"},{"value":"16.57","ts":"1259269200"},{"value":"16.61","ts":"1259614800"},{"value":"16.62","ts":"1260133200"},{"value":"16.75","ts":"1260478800"},{"value":"16.95","ts":"1260824400"},{"value":"16.56","ts":"1261342800"},{"value":"16.82","ts":"1261688400"},{"value":"16.93","ts":"1262034000"},{"value":"17.13","ts":"1262552400"},{"value":"17","ts":"1262898000"},{"value":"16.69","ts":"1263243600"},{"value":"16.9","ts":"1263762000"},{"value":"16.63","ts":"1264107600"},{"value":"16.82","ts":"1264453200"},{"value":"17.01","ts":"1264971600"},{"value":"16.57","ts":"1265317200"},{"value":"16.65","ts":"1265662800"},{"value":"16.66","ts":"1266181200"},{"value":"16.79","ts":"1266526800"},{"value":"16.62","ts":"1266872400"},{"value":"16.87","ts":"1267390800"},{"value":"17.25","ts":"1267736400"},{"value":"17.31","ts":"1268082000"},{"value":"17.02","ts":"1268600400"},{"value":"17.32","ts":"1268946000"},{"value":"17.43","ts":"1269291600"},{"value":"17.33","ts":"1269810000"},{"value":"17.58","ts":"1270155600"},{"value":"17.7","ts":"1270501200"},{"value":"17.32","ts":"1271019600"},{"value":"17.12","ts":"1271365200"},{"value":"17.17","ts":"1271710800"},{"value":"17.41","ts":"1272229200"},{"value":"17.32","ts":"1272574800"},{"value":"17.04","ts":"1272920400"},{"value":"16.98","ts":"1273438800"},{"value":"17.49","ts":"1273784400"},{"value":"17.32","ts":"1274130000"},{"value":"16.52","ts":"1274648400"},{"value":"16.97","ts":"1274994000"},{"value":"16.56","ts":"1275339600"},{"value":"16.78","ts":"1275858000"},{"value":"16.88","ts":"1276203600"},{"value":"16.79","ts":"1276549200"},{"value":"16.96","ts":"1277067600"},{"value":"16.7","ts":"1277413200"},{"value":"16.75","ts":"1277758800"},{"value":"16.13","ts":"1278277200"},{"value":"16.44","ts":"1278622800"},{"value":"16.43","ts":"1278968400"},{"value":"16.09","ts":"1279486800"},{"value":"16.46","ts":"1279832400"},{"value":"16.49","ts":"1280178000"},{"value":"16.27","ts":"1280696400"},{"value":"16.24","ts":"1281042000"},{"value":"16.22","ts":"1281387600"},{"value":"16.4","ts":"1281906000"},{"value":"16.44","ts":"1282251600"},{"value":"16.43","ts":"1282597200"},{"value":"16.47","ts":"1283115600"},{"value":"16.27","ts":"1283461200"},{"value":"16.32","ts":"1283806800"},{"value":"16.47","ts":"1284325200"},{"value":"16.41","ts":"1284670800"},{"value":"16.44","ts":"1285016400"},{"value":"16.34","ts":"1285534800"},{"value":"16.21","ts":"1285880400"},{"value":"16.14","ts":"1286226000"},{"value":"16.17","ts":"1286744400"},{"value":"16.26","ts":"1287090000"},{"value":"16.28","ts":"1287435600"},{"value":"16.15","ts":"1287954000"},{"value":"15.88","ts":"1288299600"},{"value":"16.01","ts":"1288645200"},{"value":"16.19","ts":"1289163600"},{"value":"16.08","ts":"1289509200"},{"value":"16.11","ts":"1289854800"},{"value":"16.09","ts":"1290373200"},{"value":"16.17","ts":"1290718800"},{"value":"16.49","ts":"1291064400"},{"value":"16.58","ts":"1291582800"},{"value":"16.82","ts":"1291928400"},{"value":"16.87","ts":"1292274000"},{"value":"17.11","ts":"1292792400"},{"value":"17.38","ts":"1293138000"},{"value":"17.48","ts":"1293483600"},{"value":"17.38","ts":"1294002000"},{"value":"17.33","ts":"1294347600"},{"value":"17.29","ts":"1294693200"},{"value":"17.04","ts":"1295211600"},{"value":"16.62","ts":"1295557200"},{"value":"16.53","ts":"1295902800"},{"value":"16.14","ts":"1296421200"},{"value":"16.01","ts":"1296766800"},{"value":"16.13","ts":"1297112400"},{"value":"16.18","ts":"1297630800"},{"value":"16.34","ts":"1297976400"},{"value":"16.42","ts":"1298322000"},{"value":"16.67","ts":"1298840400"},{"value":"16.73","ts":"1299186000"},{"value":"16.84","ts":"1299531600"},{"value":"16.88","ts":"1300050000"},{"value":"16.31","ts":"1300395600"},{"value":"16.5","ts":"1300741200"},{"value":"16.73","ts":"1301259600"},{"value":"17.04","ts":"1301605200"},{"value":"16.97","ts":"1301950800"},{"value":"16.87","ts":"1302469200"},{"value":"16.65","ts":"1302814800"},{"value":"16.69","ts":"1303160400"},{"value":"16.72","ts":"1303678800"},{"value":"16.9","ts":"1304024400"},{"value":"16.81","ts":"1304370000"},{"value":"16.93","ts":"1304888400"},{"value":"16.52","ts":"1305234000"},{"value":"16.55","ts":"1305579600"},{"value":"16.63","ts":"1306098000"},{"value":"16.62","ts":"1306443600"},{"value":"16.85","ts":"1306789200"},{"value":"16.8","ts":"1307307600"},{"value":"16.92","ts":"1307653200"},{"value":"16.98","ts":"1307998800"},{"value":"17.03","ts":"1308517200"},{"value":"16.9","ts":"1308862800"},{"value":"16.84","ts":"1309208400"},{"value":"16.98","ts":"1309726800"},{"value":"17.29","ts":"1310072400"},{"value":"17.18","ts":"1310418000"},{"value":"16.87","ts":"1310936400"},{"value":"17.03","ts":"1311282000"},{"value":"17.14","ts":"1311627600"},{"value":"17.2","ts":"1312146000"},{"value":"16.67","ts":"1312491600"},{"value":"16.1","ts":"1312837200"},{"value":"16.01","ts":"1313355600"},{"value":"15.83","ts":"1313701200"},{"value":"15.81","ts":"1314046800"},{"value":"16.07","ts":"1314565200"},{"value":"16.25","ts":"1314910800"},{"value":"16.24","ts":"1315256400"},{"value":"15.85","ts":"1315774800"},{"value":"15.54","ts":"1316120400"},{"value":"15.09","ts":"1316466000"},{"value":"14.68","ts":"1316984400"},{"value":"14.6","ts":"1317330000"},{"value":"14.59","ts":"1317675600"},{"value":"14.82","ts":"1318194000"},{"value":"14.7","ts":"1318539600"},{"value":"14.51","ts":"1318885200"},{"value":"14.52","ts":"1319403600"},{"value":"14.6","ts":"1319749200"},{"value":"14.25","ts":"1320094800"},{"value":"14.45","ts":"1320613200"},{"value":"14.62","ts":"1320958800"},{"value":"14.35","ts":"1321304400"},{"value":"14.19","ts":"1321822800"},{"value":"14.11","ts":"1322168400"},{"value":"14.35","ts":"1322514000"},{"value":"14.79","ts":"1323032400"},{"value":"14.69","ts":"1323378000"},{"value":"14.52","ts":"1323723600"},{"value":"14.63","ts":"1324242000"},{"value":"15.04","ts":"1324587600"},{"value":"15.04","ts":"1324933200"},{"value":"15.2","ts":"1325451600"},{"value":"15.16","ts":"1325797200"},{"value":"15.29","ts":"1326142800"},{"value":"15.5","ts":"1326661200"},{"value":"15.59","ts":"1327006800"},{"value":"15.55","ts":"1327352400"},{"value":"15.71","ts":"1327870800"},{"value":"16.37","ts":"1328216400"},{"value":"16.14","ts":"1328562000"},{"value":"15.92","ts":"1329080400"},{"value":"15.94","ts":"1329426000"},{"value":"16.01","ts":"1329771600"},{"value":"16.54","ts":"1330290000"},{"value":"16.77","ts":"1330635600"},{"value":"16.42","ts":"1330981200"},{"value":"16.76","ts":"1331499600"},{"value":"16.7","ts":"1331845200"},{"value":"16.54","ts":"1332190800"},{"value":"16.66","ts":"1332709200"},{"value":"16.49","ts":"1333054800"},{"value":"16.37","ts":"1333400400"},{"value":"16.19","ts":"1333918800"},{"value":"16.05","ts":"1334264400"},{"value":"16.28","ts":"1334610000"},{"value":"16.14","ts":"1335128400"},{"value":"16.21","ts":"1335474000"},{"value":"16.19","ts":"1335819600"},{"value":"15.97","ts":"1336338000"},{"value":"15.6","ts":"1336683600"},{"value":"15.31","ts":"1337029200"},{"value":"15.42","ts":"1337547600"},{"value":"15.45","ts":"1337893200"},{"value":"15.63","ts":"1338238800"},{"value":"15.26","ts":"1338757200"},{"value":"15.42","ts":"1339102800"},{"value":"15.42","ts":"1339448400"},{"value":"15.12","ts":"1339966800"},{"value":"14.99","ts":"1340312400"},{"value":"14.98","ts":"1340658000"},{"value":"15.37","ts":"1341176400"},{"value":"15.55","ts":"1341522000"},{"value":"15.63","ts":"1341867600"},{"value":"15.47","ts":"1342386000"},{"value":"15","ts":"1342731600"},{"value":"14.66","ts":"1343077200"},{"value":"14.75","ts":"1343595600"},{"value":"14.68","ts":"1343941200"},{"value":"14.59","ts":"1344286800"},{"value":"14.68","ts":"1344805200"},{"value":"14.37","ts":"1345150800"},{"value":"14.38","ts":"1345496400"},{"value":"14.39","ts":"1346014800"},{"value":"14.52","ts":"1346360400"},{"value":"14.59","ts":"1346706000"},{"value":"14.97","ts":"1347224400"},{"value":"14.77","ts":"1347570000"},{"value":"14.96","ts":"1347915600"},{"value":"15.03","ts":"1348434000"},{"value":"14.94","ts":"1348779600"},{"value":"14.7","ts":"1349125200"},{"value":"13.71","ts":"1349643600"},{"value":"14.09","ts":"1349989200"},{"value":"14.1","ts":"1350334800"},{"value":"14.4","ts":"1350853200"},{"value":"14.72","ts":"1351198800"},{"value":"14.73","ts":"1351544400"},{"value":"14.59","ts":"1352062800"},{"value":"14.79","ts":"1352408400"},{"value":"14.68","ts":"1352754000"},{"value":"14.34","ts":"1353272400"},{"value":"14.13","ts":"1353618000"},{"value":"14.27","ts":"1353963600"},{"value":"14.11","ts":"1354482000"},{"value":"14.63","ts":"1354827600"},{"value":"14.66","ts":"1355173200"},{"value":"14.78","ts":"1355691600"},{"value":"14.83","ts":"1356037200"},{"value":"14.87","ts":"1356382800"},{"value":"15.13","ts":"1356901200"},{"value":"15.09","ts":"1357246800"},{"value":"15.05","ts":"1357592400"},{"value":"14.73","ts":"1358110800"},{"value":"14.47","ts":"1358456400"},{"value":"14.51","ts":"1358802000"},{"value":"14.12","ts":"1359320400"},{"value":"14.21","ts":"1359666000"},{"value":"14.3","ts":"1360011600"},{"value":"14.39","ts":"1360530000"},{"value":"14.58","ts":"1360875600"},{"value":"14.56","ts":"1361221200"},{"value":"14.34","ts":"1361739600"},{"value":"13.74","ts":"1362085200"},{"value":"13.81","ts":"1362430800"},{"value":"13.9","ts":"1362949200"},{"value":"13.57","ts":"1363294800"},{"value":"13.65","ts":"1363640400"},{"value":"13.38","ts":"1364158800"},{"value":"13.39","ts":"1364504400"},{"value":"13.37","ts":"1364850000"},{"value":"13.27","ts":"1365368400"},{"value":"13.25","ts":"1365714000"},{"value":"12.83","ts":"1366059600"},{"value":"12.64","ts":"1366578000"},{"value":"12.91","ts":"1366923600"},{"value":"12.96","ts":"1367269200"},{"value":"12.92","ts":"1367787600"},{"value":"13.17","ts":"1368133200"},{"value":"13.33","ts":"1368478800"},{"value":"13.03","ts":"1368997200"},{"value":"12.94","ts":"1369342800"},{"value":"12.7","ts":"1369688400"},{"value":"12.44","ts":"1370206800"},{"value":"12.11","ts":"1370552400"},{"value":"11.96","ts":"1370898000"},{"value":"12.03","ts":"1371416400"},{"value":"12.12","ts":"1371762000"},{"value":"12.24","ts":"1372107600"},{"value":"12.43","ts":"1372626000"},{"value":"12.37","ts":"1372971600"},{"value":"12.66","ts":"1373317200"},{"value":"12.37","ts":"1373835600"},{"value":"12.26","ts":"1374181200"},{"value":"12.42","ts":"1374526800"},{"value":"12.19","ts":"1375045200"},{"value":"12.07","ts":"1375390800"},{"value":"11.93","ts":"1375736400"},{"value":"12.04","ts":"1376254800"},{"value":"11.9","ts":"1376600400"},{"value":"11.8","ts":"1376946000"},{"value":"11.64","ts":"1377464400"},{"value":"11.66","ts":"1377810000"},{"value":"11.72","ts":"1378155600"},{"value":"12.16","ts":"1378674000"},{"value":"12.28","ts":"1379019600"},{"value":"12.37","ts":"1379365200"},{"value":"12.25","ts":"1379883600"},{"value":"12","ts":"1380229200"},{"value":"11.95","ts":"1380574800"},{"value":"12.11","ts":"1381093200"},{"value":"12.33","ts":"1381438800"},{"value":"12.12","ts":"1381784400"},{"value":"12.24","ts":"1382302800"},{"value":"12.2","ts":"1382648400"},{"value":"12.17","ts":"1382994000"},{"value":"11.99","ts":"1383512400"},{"value":"11.86","ts":"1383858000"},{"value":"11.85","ts":"1384203600"},{"value":"11.97","ts":"1384722000"},{"value":"12.06","ts":"1385067600"},{"value":"11.94","ts":"1385413200"},{"value":"11.66","ts":"1385931600"},{"value":"11.43","ts":"1386277200"},{"value":"11.34","ts":"1386622800"},{"value":"11.35","ts":"1387141200"},{"value":"11.24","ts":"1387486800"},{"value":"11.26","ts":"1387832400"},{"value":"11.03","ts":"1388350800"},{"value":"10.89","ts":"1388696400"},{"value":"10.95","ts":"1389042000"},{"value":"10.71","ts":"1389560400"},{"value":"10.7","ts":"1389906000"},{"value":"10.7","ts":"1390251600"},{"value":"10.33","ts":"1390770000"},{"value":"10.44","ts":"1391115600"},{"value":"10.43","ts":"1391461200"},{"value":"10.28","ts":"1391979600"},{"value":"10.44","ts":"1392325200"},{"value":"10.39","ts":"1392670800"},{"value":"10.53","ts":"1393189200"},{"value":"10.44","ts":"1393534800"},{"value":"10.48","ts":"1393880400"},{"value":"10.44","ts":"1394398800"},{"value":"10.53","ts":"1394744400"},{"value":"10.51","ts":"1395090000"},{"value":"10.47","ts":"1395608400"},{"value":"10.68","ts":"1395954000"},{"value":"10.63","ts":"1396299600"},{"value":"10.71","ts":"1396818000"},{"value":"10.65","ts":"1397163600"},{"value":"10.61","ts":"1397509200"},{"value":"10.7","ts":"1398027600"},{"value":"10.53","ts":"1398373200"},{"value":"10.63","ts":"1398718800"},{"value":"10.64","ts":"1399237200"},{"value":"10.93","ts":"1399582800"},{"value":"11","ts":"1399928400"},{"value":"10.88","ts":"1400446800"},{"value":"10.97","ts":"1400792400"},{"value":"10.8","ts":"1401138000"},{"value":"10.62","ts":"1401656400"},{"value":"10.69","ts":"1402002000"},{"value":"10.67","ts":"1402347600"},{"value":"10.6","ts":"1402866000"},{"value":"10.69","ts":"1403211600"},{"value":"10.7","ts":"1403557200"},{"value":"10.58","ts":"1404075600"},{"value":"10.52","ts":"1404421200"},{"value":"10.67","ts":"1404766800"},{"value":"10.69","ts":"1405285200"},{"value":"10.76","ts":"1405630800"},{"value":"10.9","ts":"1405976400"},{"value":"10.88","ts":"1406494800"},{"value":"10.76","ts":"1406840400"},{"value":"10.72","ts":"1407186000"},{"value":"10.91","ts":"1407704400"},{"value":"10.91","ts":"1408050000"},{"value":"10.9","ts":"1408395600"},{"value":"10.9","ts":"1408914000"},{"value":"10.98","ts":"1409259600"},{"value":"10.91","ts":"1409605200"},{"value":"11.01","ts":"1410123600"},{"value":"10.76","ts":"1410469200"},{"value":"10.87","ts":"1410814800"},{"value":"10.73","ts":"1411333200"},{"value":"10.74","ts":"1411678800"},{"value":"10.71","ts":"1412024400"},{"value":"10.73","ts":"1412542800"},{"value":"10.9","ts":"1412888400"},{"value":"10.94","ts":"1413234000"},{"value":"10.87","ts":"1413752400"},{"value":"11.06","ts":"1414098000"},{"value":"11.15","ts":"1414443600"},{"value":"11.07","ts":"1414962000"},{"value":"10.98","ts":"1415307600"},{"value":"11.03","ts":"1415653200"},{"value":"11.14","ts":"1416171600"},{"value":"11.31","ts":"1416517200"},{"value":"11.28","ts":"1416862800"},{"value":"11.23","ts":"1417381200"},{"value":"11","ts":"1417726800"},{"value":"10.84","ts":"1418072400"},{"value":"10.53","ts":"1418590800"},{"value":"10.96","ts":"1418936400"},{"value":"10.91","ts":"1419282000"},{"value":"10.95","ts":"1419800400"},{"value":"10.98","ts":"1420146000"},{"value":"11.08","ts":"1420491600"},{"value":"11.28","ts":"1421010000"},{"value":"11.43","ts":"1421355600"},{"value":"11.41","ts":"1421701200"},{"value":"11.75","ts":"1422219600"},{"value":"11.46","ts":"1422565200"},{"value":"11.53","ts":"1422910800"},{"value":"11.43","ts":"1423429200"},{"value":"11.27","ts":"1423774800"},{"value":"11.26","ts":"1424120400"},{"value":"11.36","ts":"1424638800"},{"value":"11.43","ts":"1424984400"},{"value":"11.37","ts":"1425330000"},{"value":"11.33","ts":"1425848400"},{"value":"11.25","ts":"1426194000"},{"value":"11.25","ts":"1426539600"},{"value":"11.4","ts":"1427058000"},{"value":"11.27","ts":"1427403600"},{"value":"11.32","ts":"1427749200"},{"value":"11.34","ts":"1428267600"},{"value":"11.52","ts":"1428613200"},{"value":"11.42","ts":"1428958800"},{"value":"11.26","ts":"1429477200"},{"value":"11.15","ts":"1429822800"},{"value":"11.25","ts":"1430168400"},{"value":"10.95","ts":"1430686800"},{"value":"11.1","ts":"1431032400"},{"value":"10.97","ts":"1431378000"},{"value":"11.03","ts":"1431896400"},{"value":"11.28","ts":"1432242000"},{"value":"11.24","ts":"1432587600"},{"value":"11.01","ts":"1433106000"},{"value":"10.6","ts":"1433451600"},{"value":"10.63","ts":"1433797200"},{"value":"10.64","ts":"1434315600"},{"value":"10.76","ts":"1434661200"},{"value":"10.88","ts":"1435006800"},{"value":"10.71","ts":"1435525200"},{"value":"10.74","ts":"1435870800"},{"value":"10.71","ts":"1436216400"},{"value":"10.77","ts":"1436734800"},{"value":"11","ts":"1437080400"},{"value":"10.91","ts":"1437426000"},{"value":"10.57","ts":"1437944400"},{"value":"10.58","ts":"1438290000"},{"value":"10.62","ts":"1438635600"},{"value":"10.52","ts":"1439154000"},{"value":"10.32","ts":"1439499600"},{"value":"10.32","ts":"1439845200"},{"value":"9.6","ts":"1440363600"},{"value":"9.77","ts":"1440709200"},{"value":"9.52","ts":"1441054800"},{"value":"9.24","ts":"1441573200"},{"value":"9.35","ts":"1441918800"},{"value":"9.47","ts":"1442264400"},{"value":"9.52","ts":"1442782800"},{"value":"9.2","ts":"1443128400"},{"value":"9.1","ts":"1443474000"},{"value":"9.33","ts":"1443992400"},{"value":"9.36","ts":"1444338000"},{"value":"9.2","ts":"1444683600"},{"value":"9.41","ts":"1445202000"},{"value":"9.46","ts":"1445547600"},{"value":"9.39","ts":"1445893200"},{"value":"9.3","ts":"1446411600"},{"value":"9.26","ts":"1446757200"},{"value":"9.2","ts":"1447102800"},{"value":"9.19","ts":"1447621200"},{"value":"9.48","ts":"1447966800"},{"value":"9.42","ts":"1448312400"},{"value":"9.2","ts":"1448830800"},{"value":"9.05","ts":"1449176400"},{"value":"8.88","ts":"1449522000"},{"value":"8.52","ts":"1450040400"},{"value":"8.62","ts":"1450386000"},{"value":"8.53","ts":"1450731600"},{"value":"8.44","ts":"1451250000"},{"value":"8.41","ts":"1451595600"},{"value":"8.4","ts":"1451941200"},{"value":"7.75","ts":"1452459600"},{"value":"7.71","ts":"1452805200"},{"value":"7.72","ts":"1453150800"},{"value":"7.89","ts":"1453669200"},{"value":"8.22","ts":"1454014800"},{"value":"8.01","ts":"1454360400"},{"value":"7.87","ts":"1454878800"},{"value":"7.98","ts":"1455224400"},{"value":"8.1","ts":"1455570000"},{"value":"8.5","ts":"1456088400"},{"value":"8.02","ts":"1456434000"},{"value":"8.34","ts":"1456779600"},{"value":"8.42","ts":"1457298000"},{"value":"8.27","ts":"1457643600"},{"value":"7.95","ts":"1457989200"},{"value":"8.23","ts":"1458507600"},{"value":"8.14","ts":"1458853200"},{"value":"8.21","ts":"1459198800"},{"value":"8.33","ts":"1459717200"},{"value":"8.24","ts":"1460062800"},{"value":"8.4","ts":"1460408400"},{"value":"8.55","ts":"1460926800"},{"value":"8.69","ts":"1461272400"},{"value":"8.62","ts":"1461618000"},{"value":"8.5","ts":"1462136400"},{"value":"8.24","ts":"1462482000"},{"value":"8.13","ts":"1462827600"},{"value":"7.89","ts":"1463346000"},{"value":"7.96","ts":"1463691600"},{"value":"8","ts":"1464037200"},{"value":"7.9","ts":"1464555600"},{"value":"8.13","ts":"1464901200"},{"value":"8.23","ts":"1465246800"},{"value":"8.11","ts":"1465765200"},{"value":"8.14","ts":"1466110800"},{"value":"8.37","ts":"1466456400"},{"value":"8.09","ts":"1466974800"},{"value":"8.42","ts":"1467320400"},{"value":"8.35","ts":"1467666000"},{"value":"8.5","ts":"1468184400"},{"value":"8.39","ts":"1468530000"},{"value":"8.53","ts":"1468875600"},{"value":"8.49","ts":"1469394000"},{"value":"8.55","ts":"1469739600"},{"value":"8.44","ts":"1470085200"},{"value":"8.84","ts":"1470603600"},{"value":"8.79","ts":"1470949200"},{"value":"8.73","ts":"1471294800"},{"value":"8.59","ts":"1471813200"},{"value":"8.16","ts":"1472158800"},{"value":"8.09","ts":"1472504400"},{"value":"8.07","ts":"1473022800"},{"value":"7.96","ts":"1473368400"},{"value":"7.98","ts":"1473714000"},{"value":"8.22","ts":"1474232400"},{"value":"8.34","ts":"1474578000"},{"value":"8.51","ts":"1474923600"},{"value":"8.38","ts":"1475442000"},{"value":"8.2","ts":"1475787600"},{"value":"7.98","ts":"1476133200"},{"value":"8.09","ts":"1476651600"},{"value":"8.21","ts":"1476997200"},{"value":"8.31","ts":"1477342800"},{"value":"8.36","ts":"1477861200"},{"value":"8.12","ts":"1478206800"},{"value":"8.43","ts":"1478552400"},{"value":"7.84","ts":"1479070800"},{"value":"7.86","ts":"1479416400"},{"value":"8.04","ts":"1479762000"},{"value":"8.21","ts":"1480280400"},{"value":"8.07","ts":"1480626000"},{"value":"8.11","ts":"1480971600"},{"value":"8.18","ts":"1481490000"},{"value":"8.09","ts":"1481835600"},{"value":"8.15","ts":"1482181200"},{"value":"8.1","ts":"1482699600"},{"value":"8.24","ts":"1483045200"},{"value":"8.25","ts":"1483390800"},{"value":"8.34","ts":"1483909200"},{"value":"8.45","ts":"1484254800"},{"value":"8.35","ts":"1484600400"},{"value":"8.42","ts":"1485118800"},{"value":"8.63","ts":"1485464400"},{"value":"8.55","ts":"1485810000"},{"value":"8.5","ts":"1486328400"},{"value":"8.48","ts":"1486674000"},{"value":"8.57","ts":"1487019600"},{"value":"8.46","ts":"1487538000"},{"value":"8.4","ts":"1487883600"},{"value":"8.17","ts":"1488229200"},{"value":"8.23","ts":"1488747600"},{"value":"8.18","ts":"1489093200"},{"value":"8.42","ts":"1489438800"},{"value":"8.65","ts":"1489957200"},{"value":"8.89","ts":"1490302800"},{"value":"8.52","ts":"1490648400"},{"value":"8.3","ts":"1491166800"},{"value":"8.17","ts":"1491512400"},{"value":"8.1","ts":"1491858000"},{"value":"8.36","ts":"1492376400"},{"value":"8.32","ts":"1492722000"},{"value":"8.15","ts":"1493067600"},{"value":"7.92","ts":"1493586000"},{"value":"7.87","ts":"1493931600"},{"value":"7.8","ts":"1494277200"},{"value":"7.84","ts":"1494795600"},{"value":"7.55","ts":"1495141200"},{"value":"7.68","ts":"1495486800"},{"value":"7.71","ts":"1496005200"},{"value":"7.61","ts":"1496350800"},{"value":"7.63","ts":"1496696400"},{"value":"7.78","ts":"1497214800"},{"value":"7.88","ts":"1497560400"},{"value":"7.94","ts":"1497906000"},{"value":"8.12","ts":"1498424400"},{"value":"7.8","ts":"1498770000"},{"value":"7.81","ts":"1499115600"},{"value":"7.81","ts":"1499634000"},{"value":"7.95","ts":"1499979600"},{"value":"8.2","ts":"1500325200"},{"value":"8.16","ts":"1500843600"},{"value":"7.92","ts":"1501189200"},{"value":"7.86","ts":"1501534800"},{"value":"7.93","ts":"1502053200"},{"value":"7.93","ts":"1502398800"},{"value":"8.18","ts":"1502744400"},{"value":"7.99","ts":"1503262800"},{"value":"8.06","ts":"1503608400"},{"value":"8.09","ts":"1503954000"},{"value":"8.09","ts":"1504472400"},{"value":"8.18","ts":"1504818000"},{"value":"8.17","ts":"1505163600"},{"value":"7.98","ts":"1505682000"},{"value":"8.11","ts":"1506027600"},{"value":"8.05","ts":"1506373200"},{"value":"7.83","ts":"1506891600"},{"value":"7.66","ts":"1507237200"},{"value":"7.67","ts":"1507582800"},{"value":"7.91","ts":"1508101200"},{"value":"7.73","ts":"1508446800"},{"value":"7.69","ts":"1508792400"},{"value":"7.46","ts":"1509310800"},{"value":"7.47","ts":"1509656400"},{"value":"7.45","ts":"1510002000"},{"value":"7.16","ts":"1510520400"},{"value":"7.39","ts":"1510866000"},{"value":"7.42","ts":"1511211600"},{"value":"7.49","ts":"1511730000"},{"value":"7.53","ts":"1512075600"},{"value":"7.71","ts":"1512421200"},{"value":"7.71","ts":"1512939600"},{"value":"8.02","ts":"1513285200"},{"value":"8.3","ts":"1513630800"},{"value":"8.38","ts":"1514149200"},{"value":"8.37","ts":"1514494800"},{"value":"8.32","ts":"1514840400"},{"value":"8.44","ts":"1515358800"},{"value":"8.32","ts":"1515704400"},{"value":"8.35","ts":"1516050000"},{"value":"8.54","ts":"1516568400"},{"value":"8.46","ts":"1516914000"},{"value":"8.42","ts":"1517259600"},{"value":"8.34","ts":"1517778000"},{"value":"8.5","ts":"1518123600"},{"value":"8.49","ts":"1518469200"},{"value":"8.6","ts":"1518987600"},{"value":"8.71","ts":"1519333200"},{"value":"8.61","ts":"1519678800"},{"value":"8.48","ts":"1520197200"},{"value":"8.46","ts":"1520542800"},{"value":"8.4","ts":"1520888400"},{"value":"8.25","ts":"1521406800"},{"value":"8.4","ts":"1521752400"},{"value":"8.39","ts":"1522098000"},{"value":"8.34","ts":"1522616400"},{"value":"8.21","ts":"1522962000"},{"value":"8.17","ts":"1523307600"},{"value":"8.2","ts":"1523826000"},{"value":"8.29","ts":"1524171600"},{"value":"8.16","ts":"1524517200"},{"value":"8.11","ts":"1525035600"},{"value":"8.13","ts":"1525381200"},{"value":"8.19","ts":"1525726800"},{"value":"8.34","ts":"1526245200"},{"value":"8.21","ts":"1526590800"},{"value":"8.35","ts":"1526936400"},{"value":"8.49","ts":"1527454800"},{"value":"8.25","ts":"1527800400"},{"value":"8.25","ts":"1528146000"},{"value":"8.05","ts":"1528664400"},{"value":"8.02","ts":"1529010000"},{"value":"7.83","ts":"1529355600"},{"value":"7.96","ts":"1529874000"},{"value":"7.68","ts":"1530219600"},{"value":"7.84","ts":"1530565200"},{"value":"7.96","ts":"1531083600"},{"value":"8.07","ts":"1531429200"},{"value":"8.04","ts":"1531774800"},{"value":"7.92","ts":"1532293200"},{"value":"7.99","ts":"1532638800"},{"value":"7.95","ts":"1532984400"},{"value":"7.97","ts":"1533502800"},{"value":"7.73","ts":"1533848400"},{"value":"7.69","ts":"1534194000"},{"value":"7.45","ts":"1534712400"},{"value":"7.57","ts":"1535058000"},{"value":"7.5","ts":"1535403600"},{"value":"7.29","ts":"1535922000"},{"value":"7.36","ts":"1536267600"},{"value":"7.53","ts":"1536613200"},{"value":"7.31","ts":"1537131600"},{"value":"7.69","ts":"1537477200"},{"value":"7.63","ts":"1537822800"},{"value":"7.87","ts":"1538341200"},{"value":"7.72","ts":"1538686800"},{"value":"7.92","ts":"1539032400"},{"value":"8.09","ts":"1539550800"},{"value":"8.12","ts":"1539896400"},{"value":"8.32","ts":"1540242000"},{"value":"8.21","ts":"1540760400"},{"value":"8.49","ts":"1541106000"},{"value":"8.55","ts":"1541451600"},{"value":"8.52","ts":"1541970000"},{"value":"8.78","ts":"1542315600"},{"value":"8.8","ts":"1542661200"},{"value":"8.95","ts":"1543179600"},{"value":"8.88","ts":"1543525200"},{"value":"8.88","ts":"1543870800"},{"value":"8.58","ts":"1544389200"},{"value":"8.56","ts":"1544734800"},{"value":"8.52","ts":"1545080400"},{"value":"8.01","ts":"1545598800"},{"value":"8.07","ts":"1545944400"},{"value":"8.1","ts":"1546290000"},{"value":"8.49","ts":"1546808400"},{"value":"8.72","ts":"1547154000"},{"value":"8.83","ts":"1547499600"},{"value":"8.77","ts":"1548018000"},{"value":"8.78","ts":"1548363600"},{"value":"8.81","ts":"1548709200"},{"value":"8.92","ts":"1549227600"},{"value":"8.85","ts":"1549573200"},{"value":"8.77","ts":"1549918800"},{"value":"8.51","ts":"1550437200"},{"value":"8.55","ts":"1550782800"},{"value":"8.63","ts":"1551128400"},{"value":"8.47","ts":"1551646800"},{"value":"8.4","ts":"1551992400"},{"value":"8.35","ts":"1552338000"},{"value":"8.09","ts":"1552856400"},{"value":"8.25","ts":"1553202000"},{"value":"8.44","ts":"1553547600"},{"value":"8.66","ts":"1554066000"},{"value":"8.43","ts":"1554411600"},{"value":"8.44","ts":"1554757200"},{"value":"8.53","ts":"1555275600"},{"value":"8.57","ts":"1555621200"},{"value":"8.48","ts":"1555966800"},{"value":"8.49","ts":"1556485200"},{"value":"8.45","ts":"1556830800"},{"value":"8.46","ts":"1557176400"},{"value":"8.56","ts":"1557694800"},{"value":"8.52","ts":"1558040400"},{"value":"8.56","ts":"1558386000"},{"value":"8.59","ts":"1558904400"},{"value":"8.47","ts":"1559250000"},{"value":"8.46","ts":"1559595600"},{"value":"8.35","ts":"1560114000"},{"value":"8.5","ts":"1560459600"},{"value":"8.7","ts":"1560805200"},{"value":"8.63","ts":"1561323600"},{"value":"8.84","ts":"1561669200"},{"value":"8.9","ts":"1562014800"},{"value":"8.92","ts":"1562533200"},{"value":"9","ts":"1562878800"},{"value":"9.06","ts":"1563224400"},{"value":"9","ts":"1563742800"},{"value":"8.52","ts":"1564088400"},{"value":"8.49","ts":"1564434000"},{"value":"8.15","ts":"1564952400"},{"value":"8.04","ts":"1565298000"},{"value":"8.21","ts":"1565643600"},{"value":"8.05","ts":"1566162000"},{"value":"8.13","ts":"1566507600"},{"value":"8.12","ts":"1566853200"},{"value":"8.3","ts":"1567371600"},{"value":"8.53","ts":"1567717200"},{"value":"8.58","ts":"1568062800"},{"value":"8.44","ts":"1568581200"},{"value":"8.34","ts":"1568926800"},{"value":"8.37","ts":"1569272400"},{"value":"8.18","ts":"1569790800"},{"value":"8.22","ts":"1570136400"},{"value":"8.19","ts":"1570482000"},{"value":"8.46","ts":"1571000400"},{"value":"8.41","ts":"1571346000"},{"value":"8.55","ts":"1571691600"},{"value":"8.55","ts":"1572210000"},{"value":"8.21","ts":"1572555600"},{"value":"8.42","ts":"1572901200"},{"value":"8.38","ts":"1573419600"},{"value":"8.35","ts":"1573765200"},{"value":"8.31","ts":"1574110800"},{"value":"8.32","ts":"1574629200"},{"value":"8.28","ts":"1574974800"},{"value":"8.29","ts":"1575320400"},{"value":"8.29","ts":"1575838800"},{"value":"8.48","ts":"1576184400"},{"value":"8.53","ts":"1576530000"},{"value":"8.6","ts":"1577048400"},{"value":"8.65","ts":"1577394000"},{"value":"8.64","ts":"1577739600"},{"value":"8.63","ts":"1578258000"},{"value":"8.57","ts":"1578603600"},{"value":"8.52","ts":"1578949200"},{"value":"8.55","ts":"1579467600"},{"value":"8.65","ts":"1579813200"},{"value":"8.53","ts":"1580158800"},{"value":"8.35","ts":"1580677200"},{"value":"8.34","ts":"1581022800"},{"value":"8.53","ts":"1581368400"},{"value":"8.47","ts":"1581886800"},{"value":"8.51","ts":"1582232400"},{"value":"8.41","ts":"1582578000"},{"value":"8.29","ts":"1583096400"},{"value":"8.09","ts":"1583442000"},{"value":"8.05","ts":"1583787600"},{"value":"8.14","ts":"1584306000"},{"value":"7.99","ts":"1584651600"},{"value":"8.04","ts":"1584997200"},{"value":"7.83","ts":"1585515600"},{"value":"7.55","ts":"1585861200"},{"value":"7.79","ts":"1586206800"},{"value":"7.88","ts":"1586725200"},{"value":"7.67","ts":"1587070800"},{"value":"7.67","ts":"1587416400"},{"value":"7.82","ts":"1587934800"},{"value":"7.69","ts":"1588280400"},{"value":"7.93","ts":"1588626000"},{"value":"7.97","ts":"1589144400"},{"value":"7.83","ts":"1589490000"},{"value":"7.81","ts":"1589835600"},{"value":"8.03","ts":"1590354000"},{"value":"7.75","ts":"1590699600"},{"value":"7.87","ts":"1591045200"},{"value":"7.94","ts":"1591563600"},{"value":"7.91","ts":"1591909200"},{"value":"7.83","ts":"1592254800"},{"value":"7.96","ts":"1592773200"},{"value":"8.03","ts":"1593118800"},{"value":"7.98","ts":"1593464400"},{"value":"8.17","ts":"1593982800"},{"value":"8.39","ts":"1594328400"},{"value":"8.36","ts":"1594674000"},{"value":"8.4","ts":"1595192400"},{"value":"8.12","ts":"1595538000"},{"value":"8.19","ts":"1595883600"},{"value":"7.91","ts":"1596402000"},{"value":"7.72","ts":"1596747600"},{"value":"7.84","ts":"1597093200"},{"value":"7.75","ts":"1597611600"},{"value":"8.03","ts":"1597957200"},{"value":"8.16","ts":"1598302800"},{"value":"8.11","ts":"1598821200"},{"value":"8.37","ts":"1599166800"},{"value":"8.3","ts":"1599512400"},{"value":"8.1","ts":"1600030800"},{"value":"8.34","ts":"1600376400"},{"value":"8.19","ts":"1600722000"},{"value":"8.13","ts":"1601240400"},{"value":"8.36","ts":"1601586000"},{"value":"8.29","ts":"1601931600"},{"value":"8.35","ts":"1602450000"},{"value":"8.41","ts":"1602795600"},{"value":"8.41","ts":"1603141200"},{"value":"8.61","ts":"1603659600"},{"value":"8.67","ts":"1604005200"},{"value":"8.69","ts":"1604350800"},{"value":"8.93","ts":"1604869200"},{"value":"8.8","ts":"1605214800"},{"value":"8.83","ts":"1605560400"},{"value":"8.79","ts":"1606078800"},{"value":"8.7","ts":"1606424400"},{"value":"8.58","ts":"1606770000"},{"value":"8.31","ts":"1607288400"},{"value":"8.44","ts":"1607634000"},{"value":"8.55","ts":"1607979600"},{"value":"8.74","ts":"1608498000"},{"value":"8.76","ts":"1608843600"},{"value":"8.67","ts":"1609189200"},{"value":"8.65","ts":"1609707600"},{"value":"8.38","ts":"1610053200"},{"value":"8.37","ts":"1610398800"},{"value":"8.55","ts":"1610917200"},{"value":"8.53","ts":"1611262800"},{"value":"8.56","ts":"1611608400"},{"value":"8.56","ts":"1612126800"},{"value":"8.64","ts":"1612472400"},{"value":"8.65","ts":"1612818000"},{"value":"8.87","ts":"1613336400"},{"value":"8.76","ts":"1613682000"},{"value":"8.77","ts":"1614027600"},{"value":"8.46","ts":"1614546000"},{"value":"8.35","ts":"1614891600"},{"value":"8.32","ts":"1615237200"},{"value":"8.58","ts":"1615755600"},{"value":"8.62","ts":"1616101200"},{"value":"8.4","ts":"1616446800"},{"value":"8.54","ts":"1616965200"},{"value":"8.61","ts":"1617310800"},{"value":"8.68","ts":"1617656400"},{"value":"8.75","ts":"1618174800"},{"value":"8.83","ts":"1618520400"},{"value":"8.81","ts":"1618866000"},{"value":"8.7","ts":"1619384400"},{"value":"8.64","ts":"1619730000"},{"value":"8.62","ts":"1620075600"},{"value":"8.85","ts":"1620594000"},{"value":"8.8","ts":"1620939600"},{"value":"8.78","ts":"1621285200"},{"value":"8.88","ts":"1621803600"},{"value":"8.79","ts":"1622149200"},{"value":"8.75","ts":"1622494800"},{"value":"8.91","ts":"1623013200"},{"value":"8.88","ts":"1623358800"},{"value":"8.79","ts":"1623704400"},{"value":"8.63","ts":"1624222800"},{"value":"8.72","ts":"1624568400"},{"value":"8.61","ts":"1624914000"},{"value":"8.69","ts":"1625432400"},{"value":"8.68","ts":"1625778000"},{"value":"8.44","ts":"1626123600"},{"value":"8.5","ts":"1626642000"},{"value":"8.49","ts":"1626987600"},{"value":"8.52","ts":"1627333200"},{"value":"8.55","ts":"1627851600"},{"value":"8.6","ts":"1628197200"},{"value":"8.53","ts":"1628542800"},{"value":"8.49","ts":"1629061200"},{"value":"8.35","ts":"1629406800"},{"value":"8.46","ts":"1629752400"},{"value":"8.65","ts":"1630270800"},{"value":"8.83","ts":"1630616400"},{"value":"8.88","ts":"1630962000"},{"value":"9.04","ts":"1631480400"},{"value":"8.78","ts":"1631826000"},{"value":"8.75","ts":"1632171600"},{"value":"8.55","ts":"1632690000"},{"value":"8.71","ts":"1633035600"},{"value":"8.55","ts":"1633381200"},{"value":"8.61","ts":"1633899600"},{"value":"8.81","ts":"1634245200"},{"value":"8.87","ts":"1634590800"},{"value":"8.78","ts":"1635109200"},{"value":"8.53","ts":"1635454800"},{"value":"8.4","ts":"1635800400"},{"value":"8.7","ts":"1636318800"},{"value":"8.55","ts":"1636664400"},{"value":"8.56","ts":"1637010000"},{"value":"8.3","ts":"1637528400"},{"value":"7.96","ts":"1637874000"},{"value":"8.15","ts":"1638219600"},{"value":"8.2","ts":"1638738000"},{"value":"8.16","ts":"1639083600"},{"value":"8.11","ts":"1639429200"},{"value":"8.24","ts":"1639947600"},{"value":"8.35","ts":"1640293200"},{"value":"8.27","ts":"1640638800"},{"value":"8.22","ts":"1641157200"},{"value":"8.24","ts":"1641502800"},{"value":"8.32","ts":"1641848400"},{"value":"8.35","ts":"1642366800"},{"value":"8.49","ts":"1642712400"},{"value":"8.47","ts":"1643058000"},{"value":"8.29","ts":"1643576400"},{"value":"8.06","ts":"1643922000"},{"value":"8.11","ts":"1644267600"},{"value":"8.3","ts":"1644786000"},{"value":"8.25","ts":"1645131600"},{"value":"8.27","ts":"1645477200"},{"value":"8.22","ts":"1645995600"},{"value":"8.55","ts":"1646341200"},{"value":"8.73","ts":"1646686800"},{"value":"8.76","ts":"1647205200"},{"value":"8.6","ts":"1647550800"},{"value":"8.68","ts":"1647896400"},{"value":"8.8","ts":"1648414800"},{"value":"8.75","ts":"1648760400"},{"value":"8.79","ts":"1649106000"},{"value":"8.79","ts":"1649624400"},{"value":"8.88","ts":"1649970000"},{"value":"8.63","ts":"1650315600"},{"value":"8.25","ts":"1650834000"},{"value":"8.26","ts":"1651179600"},{"value":"8.3","ts":"1651525200"},{"value":"8.15","ts":"1652043600"},{"value":"8.27","ts":"1652389200"},{"value":"8.24","ts":"1652734800"},{"value":"8.26","ts":"1653253200"},{"value":"8.23","ts":"1653598800"},{"value":"8.12","ts":"1653944400"},{"value":"8.37","ts":"1654462800"},{"value":"8.32","ts":"1654808400"},{"value":"8.22","ts":"1655154000"},{"value":"8.16","ts":"1655672400"},{"value":"8.37","ts":"1656018000"},{"value":"8.26","ts":"1656363600"},{"value":"8.19","ts":"1656882000"},{"value":"8.11","ts":"1657227600"},{"value":"8.1","ts":"1657573200"},{"value":"7.99","ts":"1658091600"},{"value":"8.11","ts":"1658437200"},{"value":"8.11","ts":"1658782800"},{"value":"8.19","ts":"1659301200"},{"value":"8.16","ts":"1659646800"},{"value":"8.26","ts":"1659992400"},{"value":"8.39","ts":"1660510800"},{"value":"8.25","ts":"1660856400"},{"value":"8.25","ts":"1661202000"},{"value":"8.42","ts":"1661720400"},{"value":"8.21","ts":"1662066000"},{"value":"8.25","ts":"1662411600"},{"value":"8.1","ts":"1662930000"},{"value":"7.92","ts":"1663275600"},{"value":"7.96","ts":"1663621200"},{"value":"7.98","ts":"1664139600"},{"value":"7.93","ts":"1664485200"},{"value":"8.05","ts":"1664830800"},{"value":"8.01","ts":"1665349200"},{"value":"7.86","ts":"1665694800"},{"value":"7.92","ts":"1666040400"},{"value":"7.84","ts":"1666558800"},{"value":"7.93","ts":"1666904400"},{"value":"7.98","ts":"1667250000"},{"value":"8.22","ts":"1667768400"},{"value":"8.37","ts":"1668114000"},{"value":"8.33","ts":"1668459600"},{"value":"8.29","ts":"1668978000"},{"value":"8.24","ts":"1669323600"},{"value":"8.38","ts":"1669669200"},{"value":"8.12","ts":"1670187600"},{"value":"8.17","ts":"1670533200"},{"value":"8.23","ts":"1670878800"},{"value":"8.23","ts":"1671397200"},{"value":"8.44","ts":"1671742800"},{"value":"8.28","ts":"1672088400"},{"value":"8.37","ts":"1672606800"},{"value":"8.39","ts":"1672952400"},{"value":"8.47","ts":"1673298000"},{"value":"8.38","ts":"1673816400"},{"value":"8.32","ts":"1674162000"},{"value":"8.37","ts":"1674507600"},{"value":"8.1","ts":"1675026000"},{"value":"8.14","ts":"1675371600"},{"value":"8.07","ts":"1675717200"},{"value":"8","ts":"1676235600"},{"value":"7.99","ts":"1676581200"},{"value":"7.93","ts":"1676926800"},{"value":"7.79","ts":"1677445200"},{"value":"7.77","ts":"1677790800"},{"value":"7.63","ts":"1678136400"},{"value":"7.74","ts":"1678654800"},{"value":"7.62","ts":"1679000400"},{"value":"7.51","ts":"1679346000"},{"value":"7.53","ts":"1679864400"},{"value":"7.71","ts":"1680210000"},{"value":"7.61","ts":"1680555600"},{"value":"7.45","ts":"1681074000"},{"value":"7.53","ts":"1681419600"},{"value":"7.5","ts":"1681765200"},{"value":"7.5","ts":"1682283600"},{"value":"7.44","ts":"1682629200"},{"value":"7.39","ts":"1682974800"},{"value":"7.5","ts":"1683493200"},{"value":"7.18","ts":"1683838800"},{"value":"7.29","ts":"1684184400"},{"value":"7.28","ts":"1684702800"},{"value":"7.08","ts":"1685048400"},{"value":"7.06","ts":"1685394000"},{"value":"7.31","ts":"1685912400"},{"value":"7.46","ts":"1686258000"},{"value":"7.4","ts":"1686603600"},{"value":"7.5","ts":"1687122000"},{"value":"7.29","ts":"1687467600"},{"value":"7.33","ts":"1687813200"},{"value":"7.28","ts":"1688331600"},{"value":"7.11","ts":"1688677200"},{"value":"7.22","ts":"1689022800"},{"value":"7.25","ts":"1689541200"},{"value":"7.32","ts":"1689886800"},{"value":"7.49","ts":"1690232400"},{"value":"7.35","ts":"1690750800"},{"value":"7.14","ts":"1691096400"},{"value":"6.97","ts":"1691442000"},{"value":"6.93","ts":"1691960400"},{"value":"6.96","ts":"1692306000"},{"value":"7.04","ts":"1692651600"},{"value":"7.06","ts":"1693170000"},{"value":"7.04","ts":"1693515600"},{"value":"6.96","ts":"1693861200"},{"value":"7.08","ts":"1694379600"},{"value":"7.16","ts":"1694725200"},{"value":"7.18","ts":"1695070800"},{"value":"7.3","ts":"1695589200"},{"value":"7.28","ts":"1695934800"},{"value":"7.21","ts":"1696280400"},{"value":"7.14","ts":"1696798800"},{"value":"7.32","ts":"1697144400"},{"value":"7.37","ts":"1697490000"},{"value":"7.27","ts":"1698008400"},{"value":"7.39","ts":"1698354000"},{"value":"7.48","ts":"1698699600"},{"value":"7.67","ts":"1699218000"},{"value":"7.59","ts":"1699563600"},{"value":"7.73","ts":"1699909200"},{"value":"7.6","ts":"1700427600"},{"value":"7.31","ts":"1700773200"},{"value":"7.38","ts":"1701118800"},{"value":"7.4","ts":"1701637200"},{"value":"7.41","ts":"1701896400"},{"value":"7.36","ts":"1701982800"},{"value":"7.34","ts":"1702242000"},{"value":"7.4","ts":"1702328400"},{"value":"7.47","ts":"1702414800"},{"value":"7.47","ts":"1702501200"},{"value":"7.54","ts":"1702587600"},{"value":"7.41","ts":"1702846800"},{"value":"7.49","ts":"1702933200"},{"value":"7.5","ts":"1703019600"},{"value":"7.45","ts":"1703106000"},{"value":"7.38","ts":"1703192400"},{"value":"7.4","ts":"1703451600"},{"value":"7.32","ts":"1703538000"},{"value":"7.38","ts":"1703624400"},{"value":"7.31","ts":"1703710800"},{"value":"7.43","ts":"1703797200"},{"value":"7.43","ts":"1704056400"},{"value":"7.42","ts":"1704142800"},{"value":"7.37","ts":"1704229200"},{"value":"7.35","ts":"1704315600"},{"value":"7.37","ts":"1704402000"},{"value":"7.4","ts":"1704661200"},{"value":"7.36","ts":"1704747600"},{"value":"7.3","ts":"1704834000"},{"value":"7.33","ts":"1704920400"},{"value":"7.32","ts":"1705006800"},{"value":"7.3","ts":"1705266000"},{"value":"7.24","ts":"1705352400"},{"value":"7.22","ts":"1705438800"},{"value":"7.26","ts":"1705525200"},{"value":"7.18","ts":"1705611600"},{"value":"7.11","ts":"1705870800"},{"value":"7.18","ts":"1705957200"},{"value":"7.18","ts":"1706043600"},{"value":"7.24","ts":"1706130000"},{"value":"7.28","ts":"1706216400"},{"value":"7.29","ts":"1706475600"},{"value":"7.28","ts":"1706562000"},{"value":"7.33","ts":"1706648400"},{"value":"7.32","ts":"1706734800"},{"value":"7.27","ts":"1706821200"},{"value":"7.23","ts":"1707080400"},{"value":"7.31","ts":"1707166800"},{"value":"7.29","ts":"1707253200"},{"value":"7.27","ts":"1707339600"},{"value":"7.22","ts":"1707426000"},{"value":"7.22","ts":"1707512400"},{"value":"7.28","ts":"1707685200"},{"value":"7.25","ts":"1707771600"},{"value":"7.27","ts":"1707858000"},{"value":"7.3","ts":"1707944400"},{"value":"7.31","ts":"1708030800"},{"value":"7.3","ts":"1708117200"},{"value":"7.27","ts":"1708290000"},{"value":"7.26","ts":"1708376400"},{"value":"7.27","ts":"1708462800"},{"value":"7.17","ts":"1708549200"},{"value":"7.15","ts":"1708635600"},{"value":"7.13","ts":"1708722000"},{"value":"7.14","ts":"1708894800"},{"value":"7.22","ts":"1708981200"},{"value":"7.14","ts":"1709067600"},{"value":"7.21","ts":"1709154000"},{"value":"7.23","ts":"1709240400"},{"value":"7.22","ts":"1709326800"},{"value":"7.24","ts":"1709499600"},{"value":"7.24","ts":"1709586000"},{"value":"7.26","ts":"1709672400"},{"value":"7.27","ts":"1709758800"},{"value":"7.26","ts":"1709845200"},{"value":"7.27","ts":"1709931600"},{"value":"7.3","ts":"1710104400"},{"value":"7.28","ts":"1710190800"},{"value":"7.3","ts":"1710277200"},{"value":"7.28","ts":"1710363600"},{"value":"7.28","ts":"1710450000"},{"value":"7.28","ts":"1710536400"},{"value":"7.23","ts":"1710709200"},{"value":"7.24","ts":"1710795600"},{"value":"7.27","ts":"1710882000"},{"value":"7.26","ts":"1710968400"},{"value":"7.26","ts":"1711054800"},{"value":"7.24","ts":"1711141200"},{"value":"7.28","ts":"1711314000"},{"value":"7.27","ts":"1711400400"},{"value":"7.34","ts":"1711486800"},{"value":"7.36","ts":"1711573200"},{"value":"7.38","ts":"1711659600"},{"value":"7.38","ts":"1711746000"},{"value":"7.38","ts":"1711918800"},{"value":"7.43","ts":"1712005200"},{"value":"7.43","ts":"1712091600"},{"value":"7.41","ts":"1712178000"},{"value":"7.42","ts":"1712264400"},{"value":"7.43","ts":"1712350800"},{"value":"7.43","ts":"1712523600"},{"value":"7.52","ts":"1712610000"},{"value":"7.45","ts":"1712696400"},{"value":"7.49","ts":"1712782800"},{"value":"7.51","ts":"1712869200"},{"value":"7.47","ts":"1713128400"},{"value":"7.45","ts":"1713214800"},{"value":"7.4","ts":"1713301200"},{"value":"7.38","ts":"1713387600"},{"value":"7.39","ts":"1713474000"},{"value":"7.35","ts":"1713733200"},{"value":"7.35","ts":"1713819600"},{"value":"7.3","ts":"1713906000"},{"value":"7.35","ts":"1713992400"},{"value":"7.47","ts":"1714078800"},{"value":"7.53","ts":"1714338000"},{"value":"7.48","ts":"1714424400"},{"value":"7.52","ts":"1714510800"},{"value":"7.55","ts":"1714597200"},{"value":"7.54","ts":"1714683600"},{"value":"7.55","ts":"1714942800"},{"value":"7.55","ts":"1715029200"},{"value":"7.53","ts":"1715115600"},{"value":"7.55","ts":"1715202000"},{"value":"7.56","ts":"1715288400"},{"value":"7.59","ts":"1715547600"},{"value":"7.56","ts":"1715634000"},{"value":"7.56","ts":"1715720400"},{"value":"7.6","ts":"1715806800"},{"value":"7.62","ts":"1715893200"},{"value":"7.6","ts":"1716152400"},{"value":"7.65","ts":"1716238800"},{"value":"7.58","ts":"1716325200"},{"value":"7.52","ts":"1716411600"},{"value":"7.5","ts":"1716498000"},{"value":"7.49","ts":"1716757200"},{"value":"7.51","ts":"1716843600"},{"value":"7.51","ts":"1716930000"},{"value":"7.32","ts":"1717016400"},{"value":"7.31","ts":"1717102800"},{"value":"7.41","ts":"1717362000"},{"value":"7.34","ts":"1717448400"},{"value":"7.26","ts":"1717534800"},{"value":"7.25","ts":"1717621200"},{"value":"7.34","ts":"1717707600"},{"value":"7.43","ts":"1717966800"},{"value":"7.49","ts":"1718053200"},{"value":"7.52","ts":"1718139600"},{"value":"7.55","ts":"1718226000"},{"value":"7.61","ts":"1718312400"},{"value":"7.63","ts":"1718571600"},{"value":"7.7","ts":"1718658000"},{"value":"7.74","ts":"1718744400"},{"value":"7.67","ts":"1719176400"},{"value":"7.63","ts":"1719262800"},{"value":"7.66","ts":"1719349200"},{"value":"7.53","ts":"1719435600"},{"value":"7.63","ts":"1719522000"},{"value":"7.56","ts":"1719781200"},{"value":"7.46","ts":"1719867600"},{"value":"7.5","ts":"1719954000"},{"value":"7.56","ts":"1720040400"},{"value":"7.59","ts":"1720126800"},{"value":"7.6","ts":"1720386000"},{"value":"7.61","ts":"1720472400"},{"value":"7.59","ts":"1720558800"},{"value":"7.63","ts":"1720645200"},{"value":"7.63","ts":"1720731600"},{"value":"7.53","ts":"1720990800"},{"value":"7.58","ts":"1721077200"},{"value":"7.51","ts":"1721163600"},{"value":"7.52","ts":"1721250000"},{"value":"7.53","ts":"1721336400"},{"value":"7.54","ts":"1721595600"},{"value":"7.5","ts":"1721682000"},{"value":"7.51","ts":"1721768400"},{"value":"7.5","ts":"1721854800"},{"value":"7.54","ts":"1721941200"},{"value":"7.49","ts":"1722200400"},{"value":"7.54","ts":"1722286800"},{"value":"7.6","ts":"1722373200"},{"value":"7.6","ts":"1722459600"},{"value":"7.55","ts":"1722546000"},{"value":"7.42","ts":"1722805200"},{"value":"7.47","ts":"1722891600"},{"value":"7.5","ts":"1722978000"},{"value":"7.54","ts":"1723064400"},{"value":"7.56","ts":"1723150800"},{"value":"7.57","ts":"1723410000"},{"value":"7.62","ts":"1723496400"},{"value":"7.64","ts":"1723582800"},{"value":"7.72","ts":"1723669200"},{"value":"7.74","ts":"1723755600"},{"value":"7.74","ts":"1724014800"},{"value":"7.68","ts":"1724101200"},{"value":"7.66","ts":"1724187600"},{"value":"7.61","ts":"1724274000"},{"value":"7.69","ts":"1724360400"},{"value":"7.73","ts":"1724619600"},{"value":"7.72","ts":"1724706000"},{"value":"7.71","ts":"1724792400"},{"value":"7.77","ts":"1724878800"},{"value":"7.76","ts":"1724965200"},{"value":"7.76","ts":"1725224400"},{"value":"7.74","ts":"1725310800"},{"value":"7.75","ts":"1725397200"},{"value":"7.79","ts":"1725483600"},{"value":"7.7","ts":"1725570000"},{"value":"7.72","ts":"1725829200"},{"value":"7.7","ts":"1725915600"},{"value":"7.73","ts":"1726002000"},{"value":"7.74","ts":"1726088400"},{"value":"7.74","ts":"1726174800"},{"value":"7.77","ts":"1726434000"},{"value":"7.79","ts":"1726520400"},{"value":"7.81","ts":"1726606800"},{"value":"7.8","ts":"1726693200"},{"value":"7.82","ts":"1726779600"},{"value":"7.87","ts":"1727038800"},{"value":"7.83","ts":"1727125200"},{"value":"7.83","ts":"1727211600"},{"value":"7.85","ts":"1727298000"},{"value":"7.9","ts":"1727384400"},{"value":"7.82","ts":"1727643600"},{"value":"7.78","ts":"1727730000"},{"value":"7.8","ts":"1727816400"},{"value":"7.73","ts":"1727902800"},{"value":"7.76","ts":"1727989200"},{"value":"7.78","ts":"1728248400"},{"value":"7.71","ts":"1728334800"},{"value":"7.69","ts":"1728421200"},{"value":"7.77","ts":"1728507600"},{"value":"7.86","ts":"1728594000"},{"value":"7.86","ts":"1728680400"},{"value":"7.78","ts":"1728853200"},{"value":"7.77","ts":"1728939600"},{"value":"7.8","ts":"1729026000"},{"value":"7.73","ts":"1729112400"},{"value":"7.83","ts":"1729198800"},{"value":"7.84","ts":"1729285200"},{"value":"7.81","ts":"1729458000"},{"value":"7.86","ts":"1729544400"},{"value":"7.82","ts":"1729630800"},{"value":"7.78","ts":"1729717200"},{"value":"7.82","ts":"1729803600"},{"value":"7.82","ts":"1729890000"},{"value":"7.77","ts":"1730062800"},{"value":"7.78","ts":"1730149200"},{"value":"7.75","ts":"1730235600"},{"value":"7.77","ts":"1730322000"},{"value":"7.8","ts":"1730408400"},{"value":"7.78","ts":"1730494800"},{"value":"7.79","ts":"1730667600"},{"value":"7.82","ts":"1730754000"},{"value":"7.82","ts":"1730840400"},{"value":"7.92","ts":"1730926800"},{"value":"7.88","ts":"1731013200"},{"value":"7.89","ts":"1731099600"},{"value":"7.79","ts":"1731272400"},{"value":"7.72","ts":"1731358800"},{"value":"7.73","ts":"1731445200"},{"value":"7.57","ts":"1731531600"},{"value":"7.59","ts":"1731618000"},{"value":"7.57","ts":"1731704400"},{"value":"7.57","ts":"1731877200"},{"value":"7.62","ts":"1731963600"},{"value":"7.6","ts":"1732050000"},{"value":"7.64","ts":"1732136400"},{"value":"7.75","ts":"1732222800"},{"value":"7.71","ts":"1732309200"},{"value":"7.66","ts":"1732482000"},{"value":"7.63","ts":"1732568400"},{"value":"7.57","ts":"1732654800"},{"value":"7.56","ts":"1732741200"},{"value":"7.64","ts":"1732827600"},{"value":"7.6","ts":"1732914000"},{"value":"7.63","ts":"1733086800"},{"value":"7.66","ts":"1733173200"},{"value":"7.62","ts":"1733259600"},{"value":"7.64","ts":"1733346000"},{"value":"7.63","ts":"1733432400"},{"value":"7.65","ts":"1733518800"},{"value":"7.74","ts":"1733691600"},{"value":"7.75","ts":"1733778000"},{"value":"7.81","ts":"1733864400"},{"value":"7.87","ts":"1733950800"},{"value":"7.87","ts":"1734037200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+zar+isk&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7214228691734040243","uid":null,"queryText":"курс zar isk"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000978 ISK","hideAbsoluteDelta":false,"relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,23 ISK","hideAbsoluteDelta":false,"relativeDelta":"3,06%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,14 ISK","hideAbsoluteDelta":false,"relativeDelta":"1,79%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,40 ISK","hideAbsoluteDelta":false,"relativeDelta":"5,37%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−2,32 ISK","hideAbsoluteDelta":false,"relativeDelta":"−22,74%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"103,95 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 644,13%","direction":"positive"}}},{"name":"Евро","price":"110,48 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"352,79%","direction":"positive"}}},{"name":"Китайский юань","price":"13,96 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"202,15%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"61,15 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"58,78%","direction":"positive"}}},{"name":"Армянский драм","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0108 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0412 ₽","hideAbsoluteDelta":false,"relativeDelta":"18,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"208,69%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"8465","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hf4ow02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"hf4o2":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3378.5,3366.5,3408,3388,3380,3451,3457,3468.5,3468,3426,3393,3392.5,3397,3385.5,3369,3362,3382,3398.5,3374.5,3341,3317,3284],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"dayValue":[3397,3395,3386.5,3389,3375.5,3369,3357.5,3346,3345.5,3355.5,3352.5,3332.5,3333,3327,3320,3314,3317,3305.5,3295,3284.5,3298,3284]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−113 ₽","relativeDelta":"−3,33%","direction":"negative"},"weekDelta":{"absoluteDelta":"−94,50 ₽","relativeDelta":"−2,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"−474,50 ₽","relativeDelta":"−12,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−864,50 ₽","relativeDelta":"−20,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−864,50 ₽","relativeDelta":"−20,84%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 284 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3378.5,3366.5,3408,3388,3380,3451,3457,3468.5,3468,3426,3393,3392.5,3397,3385.5,3369,3362,3382,3398.5,3374.5,3341,3317,3284],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"dayValue":[3397,3395,3386.5,3389,3375.5,3369,3357.5,3346,3345.5,3355.5,3352.5,3332.5,3333,3327,3320,3314,3317,3305.5,3295,3284.5,3298,3284]}},{"value":{"weekValue":[116.63,114,115.85,114.97,115.17,115.55,115.84,117.37,117.3,116.16,114.92,114.99,114.86,114.6,114.48,114.63,114.92,115.16,114.5,113.64,113.66,113.1],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.1],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.1],"dayValue":[115.16,114.83,114.84,114.94,114.55,114.44,114.36,114.37,114.07,114.17,114.15,113.72,113.71,113.52,113.52,113.51,113.63,113.45,113.55,113.23,113.13,113.1]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,06 ₽","relativeDelta":"−1,79%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,53 ₽","relativeDelta":"−3,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−22,06 ₽","relativeDelta":"−16,32%","direction":"negative"},"yearDelta":{"absoluteDelta":"−50,82 ₽","relativeDelta":"−31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−162,26 ₽","relativeDelta":"−58,93%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"113,10 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[116.63,114,115.85,114.97,115.17,115.55,115.84,117.37,117.3,116.16,114.92,114.99,114.86,114.6,114.48,114.63,114.92,115.16,114.5,113.64,113.66,113.1],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.1],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.1],"dayValue":[115.16,114.83,114.84,114.94,114.55,114.44,114.36,114.37,114.07,114.17,114.15,113.72,113.71,113.52,113.52,113.51,113.63,113.45,113.55,113.23,113.13,113.1]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[82.17,81.29,83.04,83.44,83.45,83.62,83.06,83.36,83.23,81.35,80.7,82.17,81.99,81.05,81.71,80.97,81.2,82.44,81.11,80.64,80.78,80.13],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.13],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.13],"dayValue":[81.81,81.88,80.86,80.98,80.92,81.08,80.63,80.9,80.8,81.23,81.22,80.7,80.75,80.56,80.45,80.67,80.77,80.62,80.34,80.17,80.3,80.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,68 ₽","relativeDelta":"−2,05%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,04 ₽","relativeDelta":"−2,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−25,11 ₽","relativeDelta":"−23,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−191,35 ₽","relativeDelta":"−70,48%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−33,87 ₽","relativeDelta":"−29,71%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"80,13 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[82.17,81.29,83.04,83.44,83.45,83.62,83.06,83.36,83.23,81.35,80.7,82.17,81.99,81.05,81.71,80.97,81.2,82.44,81.11,80.64,80.78,80.13],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.13],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.13],"dayValue":[81.81,81.88,80.86,80.98,80.92,81.08,80.63,80.9,80.8,81.23,81.22,80.7,80.75,80.56,80.45,80.67,80.77,80.62,80.34,80.17,80.3,80.13]}},{"value":{"weekValue":[233.48,234.01,236.8,236.63,237.8,238.18,237.62,237.82,237.82,233.88,232.64,230.99,231.41,230.5,230.1,231.93,232.64,234,234.33,232.26,229.6,229.02],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.02],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.02],"dayValue":[234.19,234.21,234.9,234.73,234.8,234.01,232.5,232.11,232.44,232.85,233.75,231.95,231.47,230.61,229.37,229.43,229.91,229.56,229.85,229.22,229.41,229.02]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,17 ₽","relativeDelta":"−2,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,46 ₽","relativeDelta":"−1,91%","direction":"negative"},"monthDelta":{"absoluteDelta":"−26,75 ₽","relativeDelta":"−10,46%","direction":"negative"},"yearDelta":{"absoluteDelta":"−31,43 ₽","relativeDelta":"−12,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"179,37 ₽","relativeDelta":"361,27%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"229,02 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[233.48,234.01,236.8,236.63,237.8,238.18,237.62,237.82,237.82,233.88,232.64,230.99,231.41,230.5,230.1,231.93,232.64,234,234.33,232.26,229.6,229.02],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.02],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.02],"dayValue":[234.19,234.21,234.9,234.73,234.8,234.01,232.5,232.11,232.44,232.85,233.75,231.95,231.47,230.61,229.37,229.43,229.91,229.56,229.85,229.22,229.41,229.02]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3378.5,3366.5,3408,3388,3380,3451,3457,3468.5,3468,3426,3393,3392.5,3397,3385.5,3369,3362,3382,3398.5,3374.5,3341,3317,3284],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"dayValue":[3397,3395,3386.5,3389,3375.5,3369,3357.5,3346,3345.5,3355.5,3352.5,3332.5,3333,3327,3320,3314,3317,3305.5,3295,3284.5,3298,3284]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.33","Ts":"1733864400","AbsoluteDelta":"-113"},"AllTimeDelta":{"RelativeDelta":"-20.84","Ts":"1721768400","AbsoluteDelta":"-864.5"},"WeekDelta":{"RelativeDelta":"-2.8","Ts":"1733428800","AbsoluteDelta":"-94.5"},"MonthDelta":{"RelativeDelta":"-12.62","Ts":"1731358800","AbsoluteDelta":"-474.5"},"YearDelta":{"RelativeDelta":"-20.84","Ts":"1721768400","AbsoluteDelta":"-864.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3284","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[116.63,114,115.85,114.97,115.17,115.55,115.84,117.37,117.3,116.16,114.92,114.99,114.86,114.6,114.48,114.63,114.92,115.16,114.5,113.64,113.66,113.1],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.1],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.1],"dayValue":[115.16,114.83,114.84,114.94,114.55,114.44,114.36,114.37,114.07,114.17,114.15,113.72,113.71,113.52,113.52,113.51,113.63,113.45,113.55,113.23,113.13,113.1]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.79","Ts":"1733864400","AbsoluteDelta":"-2.06"},"AllTimeDelta":{"RelativeDelta":"-58.93","Ts":"1147896000","AbsoluteDelta":"-162.26"},"WeekDelta":{"RelativeDelta":"-3.03","Ts":"1733428800","AbsoluteDelta":"-3.53"},"MonthDelta":{"RelativeDelta":"-16.32","Ts":"1731358800","AbsoluteDelta":"-22.06"},"YearDelta":{"RelativeDelta":"-31","Ts":"1702414800","AbsoluteDelta":"-50.82"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+113.1","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[82.17,81.29,83.04,83.44,83.45,83.62,83.06,83.36,83.23,81.35,80.7,82.17,81.99,81.05,81.71,80.97,81.2,82.44,81.11,80.64,80.78,80.13],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.13],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.13],"dayValue":[81.81,81.88,80.86,80.98,80.92,81.08,80.63,80.9,80.8,81.23,81.22,80.7,80.75,80.56,80.45,80.67,80.77,80.62,80.34,80.17,80.3,80.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.05","Ts":"1733864400","AbsoluteDelta":"-1.68"},"AllTimeDelta":{"RelativeDelta":"-29.71","Ts":"1230152400","AbsoluteDelta":"-33.87"},"WeekDelta":{"RelativeDelta":"-2.48","Ts":"1733428800","AbsoluteDelta":"-2.04"},"MonthDelta":{"RelativeDelta":"-23.86","Ts":"1731358800","AbsoluteDelta":"-25.11"},"YearDelta":{"RelativeDelta":"-70.48","Ts":"1702414800","AbsoluteDelta":"-191.35"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+80.13","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[233.48,234.01,236.8,236.63,237.8,238.18,237.62,237.82,237.82,233.88,232.64,230.99,231.41,230.5,230.1,231.93,232.64,234,234.33,232.26,229.6,229.02],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.02],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.02],"dayValue":[234.19,234.21,234.9,234.73,234.8,234.01,232.5,232.11,232.44,232.85,233.75,231.95,231.47,230.61,229.37,229.43,229.91,229.56,229.85,229.22,229.41,229.02]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.21","Ts":"1733864400","AbsoluteDelta":"-5.17"},"AllTimeDelta":{"RelativeDelta":"+361.27","Ts":"1146513600","AbsoluteDelta":"+179.37"},"WeekDelta":{"RelativeDelta":"-1.91","Ts":"1733428800","AbsoluteDelta":"-4.46"},"MonthDelta":{"RelativeDelta":"-10.46","Ts":"1731358800","AbsoluteDelta":"-26.75"},"YearDelta":{"RelativeDelta":"-12.07","Ts":"1702414800","AbsoluteDelta":"-31.43"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+229.02","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hf4ow03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"hf4o3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20zar%20isk&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hf4ow04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}