Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    0,047149
    Данные носят ознакомительный характер
    1 Южноафриканский рэнд = 0,0471488 Доллар Каймановых островов
    Курс валюты поднялся на 0,00084 KYD Курс валюты поднялся на 1,81%
    0,00084 KYD
    1,81%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    103,95 ₽
    Цена выросла на 5,99 ₽
    5,99 ₽
    6,12%
    Евро
    EUR
    110,48 ₽
    Цена выросла на 6,23 ₽
    6,23 ₽
    5,97%
    Китайский юань
    CNY
    13,96 ₽
    Цена выросла на 0,46 ₽
    0,46 ₽
    3,44%
    Азербайджанский манат
    AZN
    61,15 ₽
    Цена выросла на 3,53 ₽
    3,53 ₽
    6,12%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0108 ₽
    0,0108 ₽
    4,29%
    Обновлено 13.12.2024
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 291,50 ₽
    Цена опустилась на −467 ₽
    −467 ₽
    −12,43%
    Газпром
    GAZP
    113,17 ₽
    Цена опустилась на −21,99 ₽
    −21,99 ₽
    −16,27%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    80,36 ₽
    Цена опустилась на −24,88 ₽
    −24,88 ₽
    −23,64%
    СберБанк
    SBER
    229,41 ₽
    Цена опустилась на −26,36 ₽
    −26,36 ₽
    −10,31%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"cunt0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс zar kyd","reqid":"1734036887668520-2827390999171066046-balancer-l7leveler-kubr-yp-sas-120-BAL","lr":"213","counters":{"type":"b","data":{"$header":"cuntz000","logo":"cuntz001","login":"cuntz003","usermenu":"cuntz004","market-cart":"cuntz006","more-button":"cuntz007","cbir":"cuntz008","$navigation":"cuntz009","item":"cuntz00o","tab-search":"cuntz00b","tab-finance":"cuntz00d","tab-images":"cuntz00f","tab-video":"cuntz00h","tab-maps":"cuntz00j","tab-products":"cuntz00l","tab-translate":"cuntz00n","tab-all":"cuntz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cuntw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"cunt1":{"state":{"fromName":"ZAR","timeInfo":"Данные носят ознакомительный характер · 13.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"KYD","isCrypto":false,"toOptions":[{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["year","month","allTime"],"chartActive":"month","multiplier":0.0471488,"rateText":"1 Южноафриканский рэнд = 0,0471488 Доллар Каймановых островов","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.0463086","ts":"1731445200"},{"value":"0.0454314","ts":"1731531600"},{"value":"0.0458968","ts":"1731618000"},{"value":"0.0458206","ts":"1731704400"},{"value":"0.0460971","ts":"1731877200"},{"value":"0.0461904","ts":"1731963600"},{"value":"0.0459972","ts":"1732050000"},{"value":"0.0460625","ts":"1732136400"},{"value":"0.0461613","ts":"1732222800"},{"value":"0.0460151","ts":"1732309200"},{"value":"0.0460799","ts":"1732482000"},{"value":"0.0459397","ts":"1732568400"},{"value":"0.0458961","ts":"1732654800"},{"value":"0.0458399","ts":"1732741200"},{"value":"0.046147","ts":"1732827600"},{"value":"0.0461366","ts":"1732914000"},{"value":"0.0457455","ts":"1733086800"},{"value":"0.0460357","ts":"1733173200"},{"value":"0.0458558","ts":"1733259600"},{"value":"0.0461112","ts":"1733346000"},{"value":"0.0461648","ts":"1733432400"},{"value":"0.0462353","ts":"1733518800"},{"value":"0.046716","ts":"1733691600"},{"value":"0.0466094","ts":"1733778000"},{"value":"0.0467671","ts":"1733864400"},{"value":"0.0471429","ts":"1733950800"},{"value":"0.0471488","ts":"1734037200"}]},{"range":"year","tabText":"Год","data":[{"value":"0.0453992","ts":"1702501200"},{"value":"0.0455263","ts":"1702587600"},{"value":"0.0447338","ts":"1702846800"},{"value":"0.0454362","ts":"1702933200"},{"value":"0.0455133","ts":"1703019600"},{"value":"0.0453862","ts":"1703106000"},{"value":"0.0450548","ts":"1703192400"},{"value":"0.0451839","ts":"1703451600"},{"value":"0.0447962","ts":"1703538000"},{"value":"0.0452971","ts":"1703624400"},{"value":"0.0451475","ts":"1703710800"},{"value":"0.0455092","ts":"1703797200"},{"value":"0.0456335","ts":"1704056400"},{"value":"0.0448802","ts":"1704142800"},{"value":"0.0444354","ts":"1704229200"},{"value":"0.0445378","ts":"1704315600"},{"value":"0.044585","ts":"1704402000"},{"value":"0.0448058","ts":"1704661200"},{"value":"0.0445679","ts":"1704747600"},{"value":"0.0445063","ts":"1704834000"},{"value":"0.0446508","ts":"1704920400"},{"value":"0.0446003","ts":"1705006800"},{"value":"0.0445562","ts":"1705266000"},{"value":"0.043924","ts":"1705352400"},{"value":"0.0437328","ts":"1705438800"},{"value":"0.0439576","ts":"1705525200"},{"value":"0.0437835","ts":"1705611600"},{"value":"0.043361","ts":"1705870800"},{"value":"0.0437043","ts":"1705957200"},{"value":"0.0440443","ts":"1706043600"},{"value":"0.0441108","ts":"1706130000"},{"value":"0.0443453","ts":"1706216400"},{"value":"0.0442332","ts":"1706475600"},{"value":"0.0443405","ts":"1706562000"},{"value":"0.0445971","ts":"1706648400"},{"value":"0.0447636","ts":"1706734800"},{"value":"0.0440578","ts":"1706821200"},{"value":"0.0436939","ts":"1707080400"},{"value":"0.0442237","ts":"1707166800"},{"value":"0.0441164","ts":"1707253200"},{"value":"0.0439254","ts":"1707339600"},{"value":"0.0437327","ts":"1707426000"},{"value":"0.0437027","ts":"1707512400"},{"value":"0.0440164","ts":"1707685200"},{"value":"0.0434437","ts":"1707771600"},{"value":"0.0437007","ts":"1707858000"},{"value":"0.0439116","ts":"1707944400"},{"value":"0.0441443","ts":"1708030800"},{"value":"0.044092","ts":"1708117200"},{"value":"0.0438847","ts":"1708290000"},{"value":"0.0439881","ts":"1708376400"},{"value":"0.0440072","ts":"1708462800"},{"value":"0.0434713","ts":"1708549200"},{"value":"0.0432085","ts":"1708635600"},{"value":"0.0431334","ts":"1708722000"},{"value":"0.0431099","ts":"1708894800"},{"value":"0.0436387","ts":"1708981200"},{"value":"0.043049","ts":"1709067600"},{"value":"0.0434191","ts":"1709154000"},{"value":"0.0436273","ts":"1709240400"},{"value":"0.0435413","ts":"1709326800"},{"value":"0.043802","ts":"1709499600"},{"value":"0.0438868","ts":"1709586000"},{"value":"0.0442371","ts":"1709672400"},{"value":"0.0443958","ts":"1709758800"},{"value":"0.0444754","ts":"1709845200"},{"value":"0.0444664","ts":"1709931600"},{"value":"0.044606","ts":"1710104400"},{"value":"0.0446066","ts":"1710190800"},{"value":"0.0448107","ts":"1710277200"},{"value":"0.0444596","ts":"1710363600"},{"value":"0.0443759","ts":"1710450000"},{"value":"0.0444077","ts":"1710536400"},{"value":"0.0440716","ts":"1710709200"},{"value":"0.0440295","ts":"1710795600"},{"value":"0.0445156","ts":"1710882000"},{"value":"0.044225","ts":"1710968400"},{"value":"0.0438016","ts":"1711054800"},{"value":"0.0437304","ts":"1711141200"},{"value":"0.044071","ts":"1711314000"},{"value":"0.0438705","ts":"1711400400"},{"value":"0.0440777","ts":"1711486800"},{"value":"0.0439652","ts":"1711573200"},{"value":"0.0441048","ts":"1711659600"},{"value":"0.0441497","ts":"1711746000"},{"value":"0.0439428","ts":"1711918800"},{"value":"0.0443627","ts":"1712005200"},{"value":"0.0445858","ts":"1712091600"},{"value":"0.044448","ts":"1712178000"},{"value":"0.044579","ts":"1712264400"},{"value":"0.0446027","ts":"1712350800"},{"value":"0.044576","ts":"1712523600"},{"value":"0.0451124","ts":"1712610000"},{"value":"0.0444066","ts":"1712696400"},{"value":"0.0444527","ts":"1712782800"},{"value":"0.0441365","ts":"1712869200"},{"value":"0.0438907","ts":"1713128400"},{"value":"0.0436989","ts":"1713214800"},{"value":"0.0437199","ts":"1713301200"},{"value":"0.0434818","ts":"1713387600"},{"value":"0.0436075","ts":"1713474000"},{"value":"0.043437","ts":"1713733200"},{"value":"0.0435471","ts":"1713819600"},{"value":"0.0433529","ts":"1713906000"},{"value":"0.0437647","ts":"1713992400"},{"value":"0.0442503","ts":"1714078800"},{"value":"0.0447092","ts":"1714338000"},{"value":"0.0443533","ts":"1714424400"},{"value":"0.0447729","ts":"1714510800"},{"value":"0.0449078","ts":"1714597200"},{"value":"0.0449913","ts":"1714683600"},{"value":"0.0450735","ts":"1714942800"},{"value":"0.0449899","ts":"1715029200"},{"value":"0.0448631","ts":"1715115600"},{"value":"0.0451156","ts":"1715202000"},{"value":"0.0451437","ts":"1715288400"},{"value":"0.0453375","ts":"1715547600"},{"value":"0.04529","ts":"1715634000"},{"value":"0.0455633","ts":"1715720400"},{"value":"0.0457983","ts":"1715806800"},{"value":"0.0459116","ts":"1715893200"},{"value":"0.0457824","ts":"1716152400"},{"value":"0.0460834","ts":"1716238800"},{"value":"0.045581","ts":"1716325200"},{"value":"0.0450741","ts":"1716411600"},{"value":"0.0451672","ts":"1716498000"},{"value":"0.0453972","ts":"1716757200"},{"value":"0.0455239","ts":"1716843600"},{"value":"0.0453222","ts":"1716930000"},{"value":"0.0444156","ts":"1717016400"},{"value":"0.0442946","ts":"1717102800"},{"value":"0.0449692","ts":"1717362000"},{"value":"0.0445169","ts":"1717448400"},{"value":"0.0440004","ts":"1717534800"},{"value":"0.0438562","ts":"1717621200"},{"value":"0.0441186","ts":"1717707600"},{"value":"0.044454","ts":"1717966800"},{"value":"0.0448596","ts":"1718053200"},{"value":"0.0453128","ts":"1718139600"},{"value":"0.0453038","ts":"1718226000"},{"value":"0.0453772","ts":"1718312400"},{"value":"0.0456099","ts":"1718571600"},{"value":"0.0461641","ts":"1718658000"},{"value":"0.0463757","ts":"1718744400"},{"value":"0.0460126","ts":"1719176400"},{"value":"0.0456706","ts":"1719262800"},{"value":"0.0457987","ts":"1719349200"},{"value":"0.0451022","ts":"1719435600"},{"value":"0.0457948","ts":"1719522000"},{"value":"0.0453631","ts":"1719781200"},{"value":"0.0447835","ts":"1719867600"},{"value":"0.045194","ts":"1719954000"},{"value":"0.0456269","ts":"1720040400"},{"value":"0.0457623","ts":"1720126800"},{"value":"0.0459577","ts":"1720386000"},{"value":"0.0459726","ts":"1720472400"},{"value":"0.045946","ts":"1720558800"},{"value":"0.0462481","ts":"1720645200"},{"value":"0.046399","ts":"1720731600"},{"value":"0.0457777","ts":"1720990800"},{"value":"0.0460849","ts":"1721077200"},{"value":"0.0457681","ts":"1721163600"},{"value":"0.0456147","ts":"1721250000"},{"value":"0.0455961","ts":"1721336400"},{"value":"0.0456175","ts":"1721595600"},{"value":"0.045289","ts":"1721682000"},{"value":"0.045355","ts":"1721768400"},{"value":"0.0453451","ts":"1721854800"},{"value":"0.0454564","ts":"1721941200"},{"value":"0.045192","ts":"1722200400"},{"value":"0.0454497","ts":"1722286800"},{"value":"0.0457941","ts":"1722373200"},{"value":"0.0455396","ts":"1722459600"},{"value":"0.0455402","ts":"1722546000"},{"value":"0.0449376","ts":"1722805200"},{"value":"0.0450425","ts":"1722891600"},{"value":"0.0452234","ts":"1722978000"},{"value":"0.0453495","ts":"1723064400"},{"value":"0.0454727","ts":"1723150800"},{"value":"0.0456351","ts":"1723410000"},{"value":"0.0460002","ts":"1723496400"},{"value":"0.0460841","ts":"1723582800"},{"value":"0.0462527","ts":"1723669200"},{"value":"0.0466325","ts":"1723755600"},{"value":"0.0470564","ts":"1724014800"},{"value":"0.0466935","ts":"1724101200"},{"value":"0.0467428","ts":"1724187600"},{"value":"0.0462791","ts":"1724274000"},{"value":"0.0470126","ts":"1724360400"},{"value":"0.0470063","ts":"1724619600"},{"value":"0.0470235","ts":"1724706000"},{"value":"0.0467247","ts":"1724792400"},{"value":"0.0470397","ts":"1724878800"},{"value":"0.0467146","ts":"1724965200"},{"value":"0.046713","ts":"1725224400"},{"value":"0.0463101","ts":"1725310800"},{"value":"0.04651","ts":"1725397200"},{"value":"0.0470111","ts":"1725483600"},{"value":"0.0466436","ts":"1725570000"},{"value":"0.0465757","ts":"1725829200"},{"value":"0.0464394","ts":"1725915600"},{"value":"0.0465155","ts":"1726002000"},{"value":"0.0468761","ts":"1726088400"},{"value":"0.0469029","ts":"1726174800"},{"value":"0.0473091","ts":"1726434000"},{"value":"0.0474004","ts":"1726520400"},{"value":"0.0474995","ts":"1726606800"},{"value":"0.0476591","ts":"1726693200"},{"value":"0.0478292","ts":"1726779600"},{"value":"0.0479847","ts":"1727038800"},{"value":"0.0482693","ts":"1727125200"},{"value":"0.0482327","ts":"1727211600"},{"value":"0.0485225","ts":"1727298000"},{"value":"0.0486574","ts":"1727384400"},{"value":"0.0481934","ts":"1727643600"},{"value":"0.0478269","ts":"1727730000"},{"value":"0.0479621","ts":"1727816400"},{"value":"0.0475836","ts":"1727902800"},{"value":"0.0476053","ts":"1727989200"},{"value":"0.0478774","ts":"1728248400"},{"value":"0.0474008","ts":"1728334800"},{"value":"0.047183","ts":"1728421200"},{"value":"0.0475802","ts":"1728507600"},{"value":"0.0479336","ts":"1728594000"},{"value":"0.0479147","ts":"1728680400"},{"value":"0.0473476","ts":"1728853200"},{"value":"0.047191","ts":"1728939600"},{"value":"0.0472599","ts":"1729026000"},{"value":"0.046878","ts":"1729112400"},{"value":"0.0474673","ts":"1729198800"},{"value":"0.0474782","ts":"1729285200"},{"value":"0.0473147","ts":"1729458000"},{"value":"0.047404","ts":"1729544400"},{"value":"0.0469987","ts":"1729630800"},{"value":"0.0470252","ts":"1729717200"},{"value":"0.0473282","ts":"1729803600"},{"value":"0.0472636","ts":"1729890000"},{"value":"0.0469295","ts":"1730062800"},{"value":"0.0469728","ts":"1730149200"},{"value":"0.047065","ts":"1730235600"},{"value":"0.0471886","ts":"1730322000"},{"value":"0.0474579","ts":"1730408400"},{"value":"0.0471768","ts":"1730494800"},{"value":"0.0475377","ts":"1730667600"},{"value":"0.0476742","ts":"1730754000"},{"value":"0.046943","ts":"1730840400"},{"value":"0.0478947","ts":"1730926800"},{"value":"0.0475568","ts":"1731013200"},{"value":"0.0473994","ts":"1731099600"},{"value":"0.0466323","ts":"1731272400"},{"value":"0.0461915","ts":"1731358800"},{"value":"0.0463086","ts":"1731445200"},{"value":"0.0454314","ts":"1731531600"},{"value":"0.0458968","ts":"1731618000"},{"value":"0.0458206","ts":"1731704400"},{"value":"0.0460971","ts":"1731877200"},{"value":"0.0461904","ts":"1731963600"},{"value":"0.0459972","ts":"1732050000"},{"value":"0.0460625","ts":"1732136400"},{"value":"0.0461613","ts":"1732222800"},{"value":"0.0460151","ts":"1732309200"},{"value":"0.0460799","ts":"1732482000"},{"value":"0.0459397","ts":"1732568400"},{"value":"0.0458961","ts":"1732654800"},{"value":"0.0458399","ts":"1732741200"},{"value":"0.046147","ts":"1732827600"},{"value":"0.0461366","ts":"1732914000"},{"value":"0.0457455","ts":"1733086800"},{"value":"0.0460357","ts":"1733173200"},{"value":"0.0458558","ts":"1733259600"},{"value":"0.0461112","ts":"1733346000"},{"value":"0.0461648","ts":"1733432400"},{"value":"0.0462353","ts":"1733518800"},{"value":"0.046716","ts":"1733691600"},{"value":"0.0466094","ts":"1733778000"},{"value":"0.0467671","ts":"1733864400"},{"value":"0.0471429","ts":"1733950800"},{"value":"0.0471488","ts":"1734037200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.131728","ts":"1107723600"},{"value":"0.131728","ts":"1107810000"},{"value":"0.134593","ts":"1108069200"},{"value":"0.134593","ts":"1108328400"},{"value":"0.13777","ts":"1108414800"},{"value":"0.13777","ts":"1108674000"},{"value":"0.138239","ts":"1108933200"},{"value":"0.138239","ts":"1109019600"},{"value":"0.141439","ts":"1109278800"},{"value":"0.141439","ts":"1109538000"},{"value":"0.140242","ts":"1109624400"},{"value":"0.140242","ts":"1109883600"},{"value":"0.140141","ts":"1110142800"},{"value":"0.140141","ts":"1110229200"},{"value":"0.140141","ts":"1110488400"},{"value":"0.140141","ts":"1110747600"},{"value":"0.134208","ts":"1110834000"},{"value":"0.134208","ts":"1111093200"},{"value":"0.133879","ts":"1111352400"},{"value":"0.133879","ts":"1111438800"},{"value":"0.131913","ts":"1111698000"},{"value":"0.131913","ts":"1111957200"},{"value":"0.129339","ts":"1112043600"},{"value":"0.129339","ts":"1112302800"},{"value":"0.131589","ts":"1112562000"},{"value":"0.131589","ts":"1112648400"},{"value":"0.13317","ts":"1112907600"},{"value":"0.13317","ts":"1113166800"},{"value":"0.133687","ts":"1113253200"},{"value":"0.133687","ts":"1113512400"},{"value":"0.130731","ts":"1113771600"},{"value":"0.130731","ts":"1113858000"},{"value":"0.135427","ts":"1114117200"},{"value":"0.135427","ts":"1114376400"},{"value":"0.134509","ts":"1114462800"},{"value":"0.134509","ts":"1114722000"},{"value":"0.134646","ts":"1114981200"},{"value":"0.134646","ts":"1115067600"},{"value":"0.136128","ts":"1115326800"},{"value":"0.136128","ts":"1115586000"},{"value":"0.133226","ts":"1115672400"},{"value":"0.133226","ts":"1115931600"},{"value":"0.128603","ts":"1116190800"},{"value":"0.128603","ts":"1116277200"},{"value":"0.12572","ts":"1116536400"},{"value":"0.12572","ts":"1116795600"},{"value":"0.124682","ts":"1116882000"},{"value":"0.124682","ts":"1117141200"},{"value":"0.123263","ts":"1117400400"},{"value":"0.123263","ts":"1117486800"},{"value":"0.119958","ts":"1117746000"},{"value":"0.119958","ts":"1118005200"},{"value":"0.123402","ts":"1118091600"},{"value":"0.123402","ts":"1118350800"},{"value":"0.119972","ts":"1118610000"},{"value":"0.119972","ts":"1118696400"},{"value":"0.12257","ts":"1118955600"},{"value":"0.12257","ts":"1119214800"},{"value":"0.122116","ts":"1119301200"},{"value":"0.122116","ts":"1119560400"},{"value":"0.123775","ts":"1119819600"},{"value":"0.123775","ts":"1119906000"},{"value":"0.119797","ts":"1120165200"},{"value":"0.119797","ts":"1120424400"},{"value":"0.119683","ts":"1120510800"},{"value":"0.119683","ts":"1120770000"},{"value":"0.122435","ts":"1121029200"},{"value":"0.122435","ts":"1121115600"},{"value":"0.123726","ts":"1121374800"},{"value":"0.123726","ts":"1121634000"},{"value":"0.122664","ts":"1121720400"},{"value":"0.122664","ts":"1121979600"},{"value":"0.123217","ts":"1122238800"},{"value":"0.123217","ts":"1122325200"},{"value":"0.124906","ts":"1122584400"},{"value":"0.124906","ts":"1122843600"},{"value":"0.125672","ts":"1122930000"},{"value":"0.125672","ts":"1123189200"},{"value":"0.126885","ts":"1123448400"},{"value":"0.126885","ts":"1123534800"},{"value":"0.129058","ts":"1123794000"},{"value":"0.129058","ts":"1124053200"},{"value":"0.127232","ts":"1124139600"},{"value":"0.127232","ts":"1124398800"},{"value":"0.126258","ts":"1124658000"},{"value":"0.126258","ts":"1124744400"},{"value":"0.126632","ts":"1125003600"},{"value":"0.126632","ts":"1125262800"},{"value":"0.125307","ts":"1125349200"},{"value":"0.125307","ts":"1125608400"},{"value":"0.130906","ts":"1125867600"},{"value":"0.130906","ts":"1125954000"},{"value":"0.130485","ts":"1126213200"},{"value":"0.130485","ts":"1126472400"},{"value":"0.128675","ts":"1126558800"},{"value":"0.128675","ts":"1126818000"},{"value":"0.127841","ts":"1127077200"},{"value":"0.127841","ts":"1127163600"},{"value":"0.128875","ts":"1127422800"},{"value":"0.128875","ts":"1127682000"},{"value":"0.127275","ts":"1127768400"},{"value":"0.127275","ts":"1128027600"},{"value":"0.127429","ts":"1128286800"},{"value":"0.127429","ts":"1128373200"},{"value":"0.125288","ts":"1128632400"},{"value":"0.125288","ts":"1128891600"},{"value":"0.125303","ts":"1128978000"},{"value":"0.125303","ts":"1129237200"},{"value":"0.125282","ts":"1129496400"},{"value":"0.125282","ts":"1129582800"},{"value":"0.124009","ts":"1129842000"},{"value":"0.124009","ts":"1130101200"},{"value":"0.123988","ts":"1130187600"},{"value":"0.123988","ts":"1130446800"},{"value":"0.122344","ts":"1130706000"},{"value":"0.122344","ts":"1130792400"},{"value":"0.122526","ts":"1131051600"},{"value":"0.122526","ts":"1131310800"},{"value":"0.121835","ts":"1131397200"},{"value":"0.121835","ts":"1131656400"},{"value":"0.12099","ts":"1131915600"},{"value":"0.12099","ts":"1132002000"},{"value":"0.122723","ts":"1132261200"},{"value":"0.122723","ts":"1132520400"},{"value":"0.124413","ts":"1132606800"},{"value":"0.124413","ts":"1132866000"},{"value":"0.126468","ts":"1133125200"},{"value":"0.126468","ts":"1133211600"},{"value":"0.12896","ts":"1133470800"},{"value":"0.12896","ts":"1133730000"},{"value":"0.13055","ts":"1133816400"},{"value":"0.13055","ts":"1134075600"},{"value":"0.129721","ts":"1134334800"},{"value":"0.129721","ts":"1134421200"},{"value":"0.127677","ts":"1134680400"},{"value":"0.127677","ts":"1134939600"},{"value":"0.128932","ts":"1135026000"},{"value":"0.128932","ts":"1135285200"},{"value":"0.129034","ts":"1135544400"},{"value":"0.129034","ts":"1135630800"},{"value":"0.129594","ts":"1135890000"},{"value":"0.129594","ts":"1136149200"},{"value":"0.131771","ts":"1136235600"},{"value":"0.131771","ts":"1136494800"},{"value":"0.135736","ts":"1136754000"},{"value":"0.135736","ts":"1136840400"},{"value":"0.136157","ts":"1137099600"},{"value":"0.136157","ts":"1137358800"},{"value":"0.136176","ts":"1137445200"},{"value":"0.136176","ts":"1137704400"},{"value":"0.137458","ts":"1137963600"},{"value":"0.137458","ts":"1138050000"},{"value":"0.133476","ts":"1138309200"},{"value":"0.133476","ts":"1138568400"},{"value":"0.135371","ts":"1138654800"},{"value":"0.135371","ts":"1138914000"},{"value":"0.134317","ts":"1139173200"},{"value":"0.134317","ts":"1139259600"},{"value":"0.133661","ts":"1139518800"},{"value":"0.133661","ts":"1139778000"},{"value":"0.133857","ts":"1139864400"},{"value":"0.133857","ts":"1140123600"},{"value":"0.136252","ts":"1140382800"},{"value":"0.136252","ts":"1140469200"},{"value":"0.134366","ts":"1140728400"},{"value":"0.134366","ts":"1140987600"},{"value":"0.132831","ts":"1141074000"},{"value":"0.132831","ts":"1141333200"},{"value":"0.131781","ts":"1141592400"},{"value":"0.131781","ts":"1141678800"},{"value":"0.131143","ts":"1141938000"},{"value":"0.131143","ts":"1142197200"},{"value":"0.13176","ts":"1142283600"},{"value":"0.13176","ts":"1142542800"},{"value":"0.130174","ts":"1142802000"},{"value":"0.130174","ts":"1142888400"},{"value":"0.13095","ts":"1143147600"},{"value":"0.13095","ts":"1143406800"},{"value":"0.130471","ts":"1143493200"},{"value":"0.130471","ts":"1143752400"},{"value":"0.134194","ts":"1144011600"},{"value":"0.134194","ts":"1144098000"},{"value":"0.133432","ts":"1144357200"},{"value":"0.133432","ts":"1144616400"},{"value":"0.134017","ts":"1144702800"},{"value":"0.134017","ts":"1144962000"},{"value":"0.135092","ts":"1145221200"},{"value":"0.135092","ts":"1145307600"},{"value":"0.13727","ts":"1145566800"},{"value":"0.13727","ts":"1145826000"},{"value":"0.134571","ts":"1145912400"},{"value":"0.134571","ts":"1146171600"},{"value":"0.136271","ts":"1146430800"},{"value":"0.136271","ts":"1146517200"},{"value":"0.135489","ts":"1146776400"},{"value":"0.135489","ts":"1147035600"},{"value":"0.136072","ts":"1147122000"},{"value":"0.136072","ts":"1147381200"},{"value":"0.127783","ts":"1147640400"},{"value":"0.127783","ts":"1147726800"},{"value":"0.126766","ts":"1147986000"},{"value":"0.126766","ts":"1148245200"},{"value":"0.123728","ts":"1148331600"},{"value":"0.123728","ts":"1148590800"},{"value":"0.125791","ts":"1148850000"},{"value":"0.125791","ts":"1148936400"},{"value":"0.123078","ts":"1149195600"},{"value":"0.123078","ts":"1149454800"},{"value":"0.121124","ts":"1149541200"},{"value":"0.121124","ts":"1149800400"},{"value":"0.121034","ts":"1150059600"},{"value":"0.121034","ts":"1150146000"},{"value":"0.119123","ts":"1150405200"},{"value":"0.119123","ts":"1150664400"},{"value":"0.115788","ts":"1150750800"},{"value":"0.115788","ts":"1151010000"},{"value":"0.110921","ts":"1151269200"},{"value":"0.110921","ts":"1151355600"},{"value":"0.114367","ts":"1151614800"},{"value":"0.114367","ts":"1151874000"},{"value":"0.116379","ts":"1151960400"},{"value":"0.116379","ts":"1152219600"},{"value":"0.115028","ts":"1152478800"},{"value":"0.115028","ts":"1152565200"},{"value":"0.113634","ts":"1152824400"},{"value":"0.113634","ts":"1153083600"},{"value":"0.114247","ts":"1153170000"},{"value":"0.114247","ts":"1153429200"},{"value":"0.11693","ts":"1153688400"},{"value":"0.11693","ts":"1153774800"},{"value":"0.119231","ts":"1154034000"},{"value":"0.119231","ts":"1154293200"},{"value":"0.118106","ts":"1154379600"},{"value":"0.118106","ts":"1154638800"},{"value":"0.120501","ts":"1154898000"},{"value":"0.120501","ts":"1154984400"},{"value":"0.12066","ts":"1155243600"},{"value":"0.12066","ts":"1155502800"},{"value":"0.11957","ts":"1155589200"},{"value":"0.11957","ts":"1155848400"},{"value":"0.116495","ts":"1156107600"},{"value":"0.116495","ts":"1156194000"},{"value":"0.114187","ts":"1156453200"},{"value":"0.114187","ts":"1156712400"},{"value":"0.115259","ts":"1156798800"},{"value":"0.115259","ts":"1157058000"},{"value":"0.114394","ts":"1157317200"},{"value":"0.114394","ts":"1157403600"},{"value":"0.110733","ts":"1157662800"},{"value":"0.110733","ts":"1157922000"},{"value":"0.111817","ts":"1158008400"},{"value":"0.111817","ts":"1158267600"},{"value":"0.112253","ts":"1158526800"},{"value":"0.112253","ts":"1158613200"},{"value":"0.107349","ts":"1158872400"},{"value":"0.107349","ts":"1159131600"},{"value":"0.107226","ts":"1159218000"},{"value":"0.107226","ts":"1159477200"},{"value":"0.106177","ts":"1159736400"},{"value":"0.106177","ts":"1159822800"},{"value":"0.104733","ts":"1160082000"},{"value":"0.104733","ts":"1160341200"},{"value":"0.105839","ts":"1160427600"},{"value":"0.105839","ts":"1160686800"},{"value":"0.109407","ts":"1160946000"},{"value":"0.109407","ts":"1161032400"},{"value":"0.108596","ts":"1161291600"},{"value":"0.108596","ts":"1161550800"},{"value":"0.10615","ts":"1161637200"},{"value":"0.10615","ts":"1161896400"},{"value":"0.109396","ts":"1162155600"},{"value":"0.109396","ts":"1162242000"},{"value":"0.111037","ts":"1162501200"},{"value":"0.111037","ts":"1162760400"},{"value":"0.112561","ts":"1162846800"},{"value":"0.112561","ts":"1163106000"},{"value":"0.112549","ts":"1163365200"},{"value":"0.112549","ts":"1163451600"},{"value":"0.112716","ts":"1163710800"},{"value":"0.112716","ts":"1163970000"},{"value":"0.113535","ts":"1164056400"},{"value":"0.113535","ts":"1164315600"},{"value":"0.115413","ts":"1164574800"},{"value":"0.115413","ts":"1164661200"},{"value":"0.1133","ts":"1164920400"},{"value":"0.1133","ts":"1165179600"},{"value":"0.115779","ts":"1165266000"},{"value":"0.115779","ts":"1165525200"},{"value":"0.116694","ts":"1165784400"},{"value":"0.116694","ts":"1165870800"},{"value":"0.117648","ts":"1166130000"},{"value":"0.117648","ts":"1166389200"},{"value":"0.116553","ts":"1166475600"},{"value":"0.116553","ts":"1166734800"},{"value":"0.116495","ts":"1166994000"},{"value":"0.116495","ts":"1167080400"},{"value":"0.116977","ts":"1167339600"},{"value":"0.116977","ts":"1167598800"},{"value":"0.11837","ts":"1167685200"},{"value":"0.11837","ts":"1167944400"},{"value":"0.113476","ts":"1168203600"},{"value":"0.113476","ts":"1168290000"},{"value":"0.113338","ts":"1168549200"},{"value":"0.113338","ts":"1168808400"},{"value":"0.113342","ts":"1168894800"},{"value":"0.113342","ts":"1169154000"},{"value":"0.115108","ts":"1169413200"},{"value":"0.115108","ts":"1169499600"},{"value":"0.112662","ts":"1169758800"},{"value":"0.112662","ts":"1170018000"},{"value":"0.112222","ts":"1170104400"},{"value":"0.112222","ts":"1170363600"},{"value":"0.113672","ts":"1170622800"},{"value":"0.113672","ts":"1170709200"},{"value":"0.114028","ts":"1170968400"},{"value":"0.114028","ts":"1171227600"},{"value":"0.113167","ts":"1171314000"},{"value":"0.113167","ts":"1171573200"},{"value":"0.115315","ts":"1171832400"},{"value":"0.115315","ts":"1171918800"},{"value":"0.115981","ts":"1172178000"},{"value":"0.115981","ts":"1172437200"},{"value":"0.113556","ts":"1172523600"},{"value":"0.113556","ts":"1172782800"},{"value":"0.109627","ts":"1173042000"},{"value":"0.109627","ts":"1173128400"},{"value":"0.111821","ts":"1173387600"},{"value":"0.111821","ts":"1173646800"},{"value":"0.109116","ts":"1173733200"},{"value":"0.109116","ts":"1173992400"},{"value":"0.110187","ts":"1174251600"},{"value":"0.110187","ts":"1174338000"},{"value":"0.113772","ts":"1174597200"},{"value":"0.113772","ts":"1174856400"},{"value":"0.112716","ts":"1174942800"},{"value":"0.112716","ts":"1175202000"},{"value":"0.113183","ts":"1175461200"},{"value":"0.113183","ts":"1175547600"},{"value":"0.115251","ts":"1175806800"},{"value":"0.115251","ts":"1176066000"},{"value":"0.114686","ts":"1176152400"},{"value":"0.114686","ts":"1176411600"},{"value":"0.11538","ts":"1176670800"},{"value":"0.11538","ts":"1176757200"},{"value":"0.116293","ts":"1177016400"},{"value":"0.116293","ts":"1177275600"},{"value":"0.116727","ts":"1177362000"},{"value":"0.116727","ts":"1177621200"},{"value":"0.116231","ts":"1177880400"},{"value":"0.116231","ts":"1177966800"},{"value":"0.11836","ts":"1178226000"},{"value":"0.11836","ts":"1178485200"},{"value":"0.118692","ts":"1178571600"},{"value":"0.118692","ts":"1178830800"},{"value":"0.11786","ts":"1179090000"},{"value":"0.11786","ts":"1179176400"},{"value":"0.11706","ts":"1179435600"},{"value":"0.11706","ts":"1179694800"},{"value":"0.115881","ts":"1179781200"},{"value":"0.115881","ts":"1180040400"},{"value":"0.115494","ts":"1180299600"},{"value":"0.115494","ts":"1180386000"},{"value":"0.115657","ts":"1180645200"},{"value":"0.115657","ts":"1180904400"},{"value":"0.114397","ts":"1180990800"},{"value":"0.114397","ts":"1181250000"},{"value":"0.113496","ts":"1181509200"},{"value":"0.113496","ts":"1181595600"},{"value":"0.114928","ts":"1181854800"},{"value":"0.114928","ts":"1182114000"},{"value":"0.115968","ts":"1182200400"},{"value":"0.115968","ts":"1182459600"},{"value":"0.114276","ts":"1182718800"},{"value":"0.114276","ts":"1182805200"},{"value":"0.11649","ts":"1183064400"},{"value":"0.11649","ts":"1183323600"},{"value":"0.117733","ts":"1183410000"},{"value":"0.117733","ts":"1183669200"},{"value":"0.11775","ts":"1183928400"},{"value":"0.11775","ts":"1184014800"},{"value":"0.117855","ts":"1184274000"},{"value":"0.117855","ts":"1184533200"},{"value":"0.118072","ts":"1184619600"},{"value":"0.118072","ts":"1184878800"},{"value":"0.120227","ts":"1185138000"},{"value":"0.120227","ts":"1185224400"},{"value":"0.115371","ts":"1185483600"},{"value":"0.115371","ts":"1185742800"},{"value":"0.114287","ts":"1185829200"},{"value":"0.114287","ts":"1186088400"},{"value":"0.11681","ts":"1186347600"},{"value":"0.11681","ts":"1186434000"},{"value":"0.114279","ts":"1186693200"},{"value":"0.114279","ts":"1186952400"},{"value":"0.1121","ts":"1187038800"},{"value":"0.1121","ts":"1187298000"},{"value":"0.110588","ts":"1187557200"},{"value":"0.110588","ts":"1187643600"},{"value":"0.114446","ts":"1187902800"},{"value":"0.114446","ts":"1188162000"},{"value":"0.112184","ts":"1188248400"},{"value":"0.112184","ts":"1188507600"},{"value":"0.114044","ts":"1188766800"},{"value":"0.114044","ts":"1188853200"},{"value":"0.113183","ts":"1189112400"},{"value":"0.113183","ts":"1189371600"},{"value":"0.114226","ts":"1189458000"},{"value":"0.114226","ts":"1189717200"},{"value":"0.113465","ts":"1189976400"},{"value":"0.113465","ts":"1190062800"},{"value":"0.117139","ts":"1190322000"},{"value":"0.117139","ts":"1190581200"},{"value":"0.117374","ts":"1190667600"},{"value":"0.117374","ts":"1190926800"},{"value":"0.11994","ts":"1191186000"},{"value":"0.11994","ts":"1191272400"},{"value":"0.120501","ts":"1191531600"},{"value":"0.120501","ts":"1191790800"},{"value":"0.120148","ts":"1191877200"},{"value":"0.120148","ts":"1192136400"},{"value":"0.119972","ts":"1192395600"},{"value":"0.119972","ts":"1192482000"},{"value":"0.120501","ts":"1192741200"},{"value":"0.120501","ts":"1193000400"},{"value":"0.122481","ts":"1193086800"},{"value":"0.122481","ts":"1193346000"},{"value":"0.125288","ts":"1193605200"},{"value":"0.125288","ts":"1193691600"},{"value":"0.125001","ts":"1193950800"},{"value":"0.125001","ts":"1194210000"},{"value":"0.125923","ts":"1194296400"},{"value":"0.125923","ts":"1194555600"},{"value":"0.119868","ts":"1194814800"},{"value":"0.119868","ts":"1194901200"},{"value":"0.122189","ts":"1195160400"},{"value":"0.122189","ts":"1195419600"},{"value":"0.122378","ts":"1195506000"},{"value":"0.122378","ts":"1195765200"},{"value":"0.11704","ts":"1196024400"},{"value":"0.11704","ts":"1196110800"},{"value":"0.120589","ts":"1196370000"},{"value":"0.120589","ts":"1196629200"},{"value":"0.120435","ts":"1196715600"},{"value":"0.120435","ts":"1196974800"},{"value":"0.122848","ts":"1197234000"},{"value":"0.122848","ts":"1197320400"},{"value":"0.119144","ts":"1197579600"},{"value":"0.119144","ts":"1197838800"},{"value":"0.118906","ts":"1197925200"},{"value":"0.118906","ts":"1198184400"},{"value":"0.117402","ts":"1198443600"},{"value":"0.117402","ts":"1198530000"},{"value":"0.120457","ts":"1198789200"},{"value":"0.120457","ts":"1199048400"},{"value":"0.119624","ts":"1199134800"},{"value":"0.119624","ts":"1199394000"},{"value":"0.118557","ts":"1199653200"},{"value":"0.118557","ts":"1199739600"},{"value":"0.121371","ts":"1199998800"},{"value":"0.121371","ts":"1200258000"},{"value":"0.119812","ts":"1200344400"},{"value":"0.119812","ts":"1200603600"},{"value":"0.113532","ts":"1200862800"},{"value":"0.113532","ts":"1200949200"},{"value":"0.114928","ts":"1201208400"},{"value":"0.114928","ts":"1201467600"},{"value":"0.113622","ts":"1201554000"},{"value":"0.109699","ts":"1202072400"},{"value":"0.105318","ts":"1202418000"},{"value":"0.10615","ts":"1202763600"},{"value":"0.107121","ts":"1203282000"},{"value":"0.105978","ts":"1203627600"},{"value":"0.108694","ts":"1203973200"},{"value":"0.10563","ts":"1204491600"},{"value":"0.102424","ts":"1204837200"},{"value":"0.104793","ts":"1205182800"},{"value":"0.101091","ts":"1205701200"},{"value":"0.100428","ts":"1206046800"},{"value":"0.102035","ts":"1206392400"},{"value":"0.100893","ts":"1206910800"},{"value":"0.104127","ts":"1207256400"},{"value":"0.105418","ts":"1207602000"},{"value":"0.104135","ts":"1208120400"},{"value":"0.105332","ts":"1208466000"},{"value":"0.107349","ts":"1208811600"},{"value":"0.108952","ts":"1209330000"},{"value":"0.108129","ts":"1209675600"},{"value":"0.1094","ts":"1210021200"},{"value":"0.107819","ts":"1210539600"},{"value":"0.109715","ts":"1210885200"},{"value":"0.109715","ts":"1211144400"},{"value":"0.106981","ts":"1211230800"},{"value":"0.106981","ts":"1211490000"},{"value":"0.106554","ts":"1211749200"},{"value":"0.106554","ts":"1211835600"},{"value":"0.107753","ts":"1212094800"},{"value":"0.107753","ts":"1212354000"},{"value":"0.105637","ts":"1212440400"},{"value":"0.105637","ts":"1212699600"},{"value":"0.103897","ts":"1212958800"},{"value":"0.103897","ts":"1213045200"},{"value":"0.101157","ts":"1213304400"},{"value":"0.101157","ts":"1213563600"},{"value":"0.102186","ts":"1213650000"},{"value":"0.102186","ts":"1213909200"},{"value":"0.10163","ts":"1214168400"},{"value":"0.10163","ts":"1214254800"},{"value":"0.103608","ts":"1214514000"},{"value":"0.103608","ts":"1214773200"},{"value":"0.103938","ts":"1214859600"},{"value":"0.103938","ts":"1215118800"},{"value":"0.105707","ts":"1215378000"},{"value":"0.105707","ts":"1215464400"},{"value":"0.107067","ts":"1215723600"},{"value":"0.107067","ts":"1215982800"},{"value":"0.107135","ts":"1216069200"},{"value":"0.107135","ts":"1216328400"},{"value":"0.108252","ts":"1216587600"},{"value":"0.108252","ts":"1216674000"},{"value":"0.108004","ts":"1216933200"},{"value":"0.108004","ts":"1217192400"},{"value":"0.111375","ts":"1217278800"},{"value":"0.111375","ts":"1217538000"},{"value":"0.113105","ts":"1217797200"},{"value":"0.113105","ts":"1217883600"},{"value":"0.105978","ts":"1218142800"},{"value":"0.105978","ts":"1218402000"},{"value":"0.105028","ts":"1218488400"},{"value":"0.105028","ts":"1218747600"},{"value":"0.106253","ts":"1219006800"},{"value":"0.106253","ts":"1219093200"},{"value":"0.106801","ts":"1219352400"},{"value":"0.106801","ts":"1219611600"},{"value":"0.105113","ts":"1219698000"},{"value":"0.105113","ts":"1219957200"},{"value":"0.105808","ts":"1220216400"},{"value":"0.105808","ts":"1220302800"},{"value":"0.102997","ts":"1220562000"},{"value":"0.102997","ts":"1220821200"},{"value":"0.102339","ts":"1220907600"},{"value":"0.102339","ts":"1221166800"},{"value":"0.101484","ts":"1221426000"},{"value":"0.101484","ts":"1221512400"},{"value":"0.103595","ts":"1221771600"},{"value":"0.103595","ts":"1222030800"},{"value":"0.100195","ts":"1222117200"},{"value":"0.100195","ts":"1222376400"},{"value":"0.0984959","ts":"1222635600"},{"value":"0.0984959","ts":"1222722000"},{"value":"0.0966911","ts":"1222981200"},{"value":"0.0966911","ts":"1223240400"},{"value":"0.0919395","ts":"1223326800"},{"value":"0.0919395","ts":"1223586000"},{"value":"0.0905126","ts":"1223845200"},{"value":"0.0905126","ts":"1223931600"},{"value":"0.0818862","ts":"1224190800"},{"value":"0.0818862","ts":"1224450000"},{"value":"0.0772208","ts":"1224536400"},{"value":"0.0772208","ts":"1224795600"},{"value":"0.074492","ts":"1225054800"},{"value":"0.074492","ts":"1225141200"},{"value":"0.084317","ts":"1225400400"},{"value":"0.084317","ts":"1225659600"},{"value":"0.0844821","ts":"1225746000"},{"value":"0.0844821","ts":"1226005200"},{"value":"0.0821627","ts":"1226264400"},{"value":"0.0821627","ts":"1226350800"},{"value":"0.0826821","ts":"1226610000"},{"value":"0.0826821","ts":"1226869200"},{"value":"0.0802278","ts":"1226955600"},{"value":"0.0802278","ts":"1227214800"},{"value":"0.0813178","ts":"1227474000"},{"value":"0.0813178","ts":"1227560400"},{"value":"0.0807174","ts":"1227819600"},{"value":"0.0807174","ts":"1228078800"},{"value":"0.080781","ts":"1228165200"},{"value":"0.080781","ts":"1228424400"},{"value":"0.0811287","ts":"1228683600"},{"value":"0.0811287","ts":"1228770000"},{"value":"0.0799275","ts":"1229029200"},{"value":"0.0799275","ts":"1229288400"},{"value":"0.0814009","ts":"1229374800"},{"value":"0.0814009","ts":"1229634000"},{"value":"0.0836197","ts":"1229893200"},{"value":"0.0836197","ts":"1229979600"},{"value":"0.0846661","ts":"1230238800"},{"value":"0.0846661","ts":"1230498000"},{"value":"0.0875937","ts":"1230584400"},{"value":"0.0875937","ts":"1230843600"},{"value":"0.087979","ts":"1231102800"},{"value":"0.087979","ts":"1231189200"},{"value":"0.0834181","ts":"1231448400"},{"value":"0.0834181","ts":"1231707600"},{"value":"0.0814915","ts":"1231794000"},{"value":"0.0814915","ts":"1232053200"},{"value":"0.080727","ts":"1232312400"},{"value":"0.080727","ts":"1232398800"},{"value":"0.0781042","ts":"1232658000"},{"value":"0.0771489","ts":"1232917200"},{"value":"0.0798056","ts":"1233003600"},{"value":"0.0807938","ts":"1233262800"},{"value":"0.0805232","ts":"1233522000"},{"value":"0.0805232","ts":"1233608400"},{"value":"0.0856799","ts":"1233867600"},{"value":"0.0856799","ts":"1234126800"},{"value":"0.0822509","ts":"1234213200"},{"value":"0.0822509","ts":"1234472400"},{"value":"0.081592","ts":"1234731600"},{"value":"0.081592","ts":"1234818000"},{"value":"0.0815288","ts":"1235077200"},{"value":"0.0815288","ts":"1235336400"},{"value":"0.0831171","ts":"1235422800"},{"value":"0.0831171","ts":"1235682000"},{"value":"0.0778026","ts":"1235941200"},{"value":"0.0778026","ts":"1236027600"},{"value":"0.0786692","ts":"1236286800"},{"value":"0.0786692","ts":"1236546000"},{"value":"0.0794535","ts":"1236632400"},{"value":"0.0784818","ts":"1236891600"},{"value":"0.0814442","ts":"1237150800"},{"value":"0.0814442","ts":"1237237200"},{"value":"0.0845154","ts":"1237496400"},{"value":"0.0845154","ts":"1237755600"},{"value":"0.08514","ts":"1237842000"},{"value":"0.08514","ts":"1238101200"},{"value":"0.0823618","ts":"1238360400"},{"value":"0.0823618","ts":"1238446800"},{"value":"0.0897205","ts":"1238706000"},{"value":"0.0897205","ts":"1238965200"},{"value":"0.0875842","ts":"1239051600"},{"value":"0.0875842","ts":"1239310800"},{"value":"0.089646","ts":"1239570000"},{"value":"0.089646","ts":"1239656400"},{"value":"0.0913002","ts":"1239915600"},{"value":"0.0913002","ts":"1240174800"},{"value":"0.0898041","ts":"1240261200"},{"value":"0.0898041","ts":"1240520400"},{"value":"0.0924992","ts":"1240779600"},{"value":"0.0924992","ts":"1240866000"},{"value":"0.0967024","ts":"1241125200"},{"value":"0.0967024","ts":"1241384400"},{"value":"0.0960613","ts":"1241470800"},{"value":"0.0960613","ts":"1241730000"},{"value":"0.0960009","ts":"1241989200"},{"value":"0.0960009","ts":"1242075600"},{"value":"0.0923221","ts":"1242334800"},{"value":"0.0923221","ts":"1242594000"},{"value":"0.0961822","ts":"1242680400"},{"value":"0.0961822","ts":"1242939600"},{"value":"0.0981424","ts":"1243198800"},{"value":"0.0981424","ts":"1243285200"},{"value":"0.102582","ts":"1243544400"},{"value":"0.102582","ts":"1243803600"},{"value":"0.101948","ts":"1243890000"},{"value":"0.101948","ts":"1244149200"},{"value":"0.099506","ts":"1244408400"},{"value":"0.099506","ts":"1244494800"},{"value":"0.100384","ts":"1244754000"},{"value":"0.100384","ts":"1245013200"},{"value":"0.100511","ts":"1245099600"},{"value":"0.100511","ts":"1245358800"},{"value":"0.0989626","ts":"1245618000"},{"value":"0.0989626","ts":"1245704400"},{"value":"0.102981","ts":"1245963600"},{"value":"0.102981","ts":"1246222800"},{"value":"0.105185","ts":"1246309200"},{"value":"0.105185","ts":"1246568400"},{"value":"0.102189","ts":"1246827600"},{"value":"0.102189","ts":"1246914000"},{"value":"0.0984956","ts":"1247173200"},{"value":"0.0984956","ts":"1247432400"},{"value":"0.0986636","ts":"1247518800"},{"value":"0.0986636","ts":"1247778000"},{"value":"0.103344","ts":"1248037200"},{"value":"0.103344","ts":"1248123600"},{"value":"0.104689","ts":"1248382800"},{"value":"0.104689","ts":"1248642000"},{"value":"0.103236","ts":"1248728400"},{"value":"0.103236","ts":"1248987600"},{"value":"0.104861","ts":"1249246800"},{"value":"0.104861","ts":"1249333200"},{"value":"0.101553","ts":"1249592400"},{"value":"0.101553","ts":"1249851600"},{"value":"0.100074","ts":"1249938000"},{"value":"0.101297","ts":"1250197200"},{"value":"0.101229","ts":"1250456400"},{"value":"0.101229","ts":"1250542800"},{"value":"0.104973","ts":"1250802000"},{"value":"0.104973","ts":"1251061200"},{"value":"0.104763","ts":"1251147600"},{"value":"0.104763","ts":"1251406800"},{"value":"0.105361","ts":"1251666000"},{"value":"0.105361","ts":"1251752400"},{"value":"0.107819","ts":"1252011600"},{"value":"0.107819","ts":"1252270800"},{"value":"0.108991","ts":"1252357200"},{"value":"0.108991","ts":"1252616400"},{"value":"0.109963","ts":"1252875600"},{"value":"0.109963","ts":"1252962000"},{"value":"0.110433","ts":"1253221200"},{"value":"0.110433","ts":"1253480400"},{"value":"0.111199","ts":"1253566800"},{"value":"0.111199","ts":"1253826000"},{"value":"0.110336","ts":"1254085200"},{"value":"0.110336","ts":"1254171600"},{"value":"0.107322","ts":"1254430800"},{"value":"0.107322","ts":"1254690000"},{"value":"0.110369","ts":"1254776400"},{"value":"0.110369","ts":"1255035600"},{"value":"0.111832","ts":"1255294800"},{"value":"0.110464","ts":"1255381200"},{"value":"0.110207","ts":"1255640400"},{"value":"0.110207","ts":"1255899600"},{"value":"0.109621","ts":"1255986000"},{"value":"0.109621","ts":"1256245200"},{"value":"0.106756","ts":"1256504400"},{"value":"0.106756","ts":"1256590800"},{"value":"0.103602","ts":"1256850000"},{"value":"0.106164","ts":"1257109200"},{"value":"0.1063","ts":"1257195600"},{"value":"0.1063","ts":"1257454800"},{"value":"0.111828","ts":"1257714000"},{"value":"0.111164","ts":"1257800400"},{"value":"0.111215","ts":"1258059600"},{"value":"0.111215","ts":"1258318800"},{"value":"0.110599","ts":"1258405200"},{"value":"0.110599","ts":"1258664400"},{"value":"0.110013","ts":"1258923600"},{"value":"0.110013","ts":"1259010000"},{"value":"0.111418","ts":"1259269200"},{"value":"0.111418","ts":"1259528400"},{"value":"0.112819","ts":"1259614800"},{"value":"0.112819","ts":"1259874000"},{"value":"0.110849","ts":"1260133200"},{"value":"0.110849","ts":"1260219600"},{"value":"0.109711","ts":"1260478800"},{"value":"0.109711","ts":"1260738000"},{"value":"0.110761","ts":"1260824400"},{"value":"0.110761","ts":"1261083600"},{"value":"0.106416","ts":"1261342800"},{"value":"0.106416","ts":"1261429200"},{"value":"0.10975","ts":"1261688400"},{"value":"0.110406","ts":"1261947600"},{"value":"0.111808","ts":"1262034000"},{"value":"0.111144","ts":"1262293200"},{"value":"0.113133","ts":"1262552400"},{"value":"0.113133","ts":"1262638800"},{"value":"0.112201","ts":"1262898000"},{"value":"0.112201","ts":"1263157200"},{"value":"0.110945","ts":"1263243600"},{"value":"0.110945","ts":"1263502800"},{"value":"0.111626","ts":"1263762000"},{"value":"0.110939","ts":"1263848400"},{"value":"0.107392","ts":"1264107600"},{"value":"0.108056","ts":"1264366800"},{"value":"0.109019","ts":"1264453200"},{"value":"0.109019","ts":"1264712400"},{"value":"0.110065","ts":"1264971600"},{"value":"0.110065","ts":"1265058000"},{"value":"0.105932","ts":"1265317200"},{"value":"0.105932","ts":"1265576400"},{"value":"0.107395","ts":"1265662800"},{"value":"0.107395","ts":"1265922000"},{"value":"0.106813","ts":"1266181200"},{"value":"0.107451","ts":"1266267600"},{"value":"0.10838","ts":"1266526800"},{"value":"0.10838","ts":"1266786000"},{"value":"0.106995","ts":"1266872400"},{"value":"0.10636","ts":"1267131600"},{"value":"0.108051","ts":"1267390800"},{"value":"0.108051","ts":"1267477200"},{"value":"0.111405","ts":"1267736400"},{"value":"0.111405","ts":"1267995600"},{"value":"0.111695","ts":"1268082000"},{"value":"0.111695","ts":"1268341200"},{"value":"0.111405","ts":"1268600400"},{"value":"0.111405","ts":"1268773200"},{"value":"0.112482","ts":"1268946000"},{"value":"0.112482","ts":"1269205200"},{"value":"0.112404","ts":"1269291600"},{"value":"0.112404","ts":"1269550800"},{"value":"0.111505","ts":"1269810000"},{"value":"0.111505","ts":"1269896400"},{"value":"0.113845","ts":"1270155600"},{"value":"0.113845","ts":"1270414800"},{"value":"0.11393","ts":"1270501200"},{"value":"0.113306","ts":"1271019600"},{"value":"0.111635","ts":"1271365200"},{"value":"0.111635","ts":"1271624400"},{"value":"0.111668","ts":"1271710800"},{"value":"0.111668","ts":"1271970000"},{"value":"0.112361","ts":"1272229200"},{"value":"0.112361","ts":"1272315600"},{"value":"0.111666","ts":"1272574800"},{"value":"0.111666","ts":"1272834000"},{"value":"0.109069","ts":"1272920400"},{"value":"0.112046","ts":"1273179600"},{"value":"0.112395","ts":"1273438800"},{"value":"0.112395","ts":"1273525200"},{"value":"0.112218","ts":"1273784400"},{"value":"0.112218","ts":"1274043600"},{"value":"0.110543","ts":"1274130000"},{"value":"0.110543","ts":"1274389200"},{"value":"0.107797","ts":"1274648400"},{"value":"0.107797","ts":"1274734800"},{"value":"0.111024","ts":"1274994000"},{"value":"0.108075","ts":"1275253200"},{"value":"0.106759","ts":"1275339600"},{"value":"0.109672","ts":"1275598800"},{"value":"0.108411","ts":"1275858000"},{"value":"0.105531","ts":"1275944400"},{"value":"0.107409","ts":"1276203600"},{"value":"0.107409","ts":"1276462800"},{"value":"0.108704","ts":"1276549200"},{"value":"0.108704","ts":"1276808400"},{"value":"0.109827","ts":"1277067600"},{"value":"0.109827","ts":"1277154000"},{"value":"0.10819","ts":"1277413200"},{"value":"0.10819","ts":"1277672400"},{"value":"0.107413","ts":"1277758800"},{"value":"0.110345","ts":"1278018000"},{"value":"0.109282","ts":"1278277200"},{"value":"0.109282","ts":"1278363600"},{"value":"0.111638","ts":"1278622800"},{"value":"0.108673","ts":"1278882000"},{"value":"0.109578","ts":"1278968400"},{"value":"0.109578","ts":"1279227600"},{"value":"0.107877","ts":"1279486800"},{"value":"0.107877","ts":"1279573200"},{"value":"0.110962","ts":"1279832400"},{"value":"0.110962","ts":"1280091600"},{"value":"0.112469","ts":"1280178000"},{"value":"0.112469","ts":"1280437200"},{"value":"0.112994","ts":"1280696400"},{"value":"0.113669","ts":"1280782800"},{"value":"0.114862","ts":"1281042000"},{"value":"0.114179","ts":"1281301200"},{"value":"0.114178","ts":"1281387600"},{"value":"0.11486","ts":"1281646800"},{"value":"0.114085","ts":"1281906000"},{"value":"0.114085","ts":"1281992400"},{"value":"0.113428","ts":"1282251600"},{"value":"0.113428","ts":"1282510800"},{"value":"0.112619","ts":"1282597200"},{"value":"0.11195","ts":"1282856400"},{"value":"0.112271","ts":"1283115600"},{"value":"0.112243","ts":"1283202000"},{"value":"0.114606","ts":"1283461200"},{"value":"0.114635","ts":"1283720400"},{"value":"0.113468","ts":"1283806800"},{"value":"0.113431","ts":"1284066000"},{"value":"0.115698","ts":"1284325200"},{"value":"0.113618","ts":"1284411600"},{"value":"0.113316","ts":"1284670800"},{"value":"0.1154","ts":"1284930000"},{"value":"0.116799","ts":"1285016400"},{"value":"0.116828","ts":"1285275600"},{"value":"0.117561","ts":"1285534800"},{"value":"0.117561","ts":"1285621200"},{"value":"0.119054","ts":"1285880400"},{"value":"0.119054","ts":"1286139600"},{"value":"0.119462","ts":"1286226000"},{"value":"0.119462","ts":"1286485200"},{"value":"0.120057","ts":"1286744400"},{"value":"0.120057","ts":"1286830800"},{"value":"0.120619","ts":"1287090000"},{"value":"0.120619","ts":"1287349200"},{"value":"0.118442","ts":"1287435600"},{"value":"0.118442","ts":"1287694800"},{"value":"0.119257","ts":"1287954000"},{"value":"0.119257","ts":"1288040400"},{"value":"0.117905","ts":"1288299600"},{"value":"0.11718","ts":"1288558800"},{"value":"0.118979","ts":"1288645200"},{"value":"0.119715","ts":"1288904400"},{"value":"0.120525","ts":"1289163600"},{"value":"0.120525","ts":"1289250000"},{"value":"0.118421","ts":"1289509200"},{"value":"0.118421","ts":"1289768400"},{"value":"0.117092","ts":"1289854800"},{"value":"0.117092","ts":"1290114000"},{"value":"0.117762","ts":"1290373200"},{"value":"0.117762","ts":"1290459600"},{"value":"0.115417","ts":"1290718800"},{"value":"0.113287","ts":"1290978000"},{"value":"0.113891","ts":"1291064400"},{"value":"0.116033","ts":"1291323600"},{"value":"0.119635","ts":"1291582800"},{"value":"0.119635","ts":"1291669200"},{"value":"0.120139","ts":"1291928400"},{"value":"0.120139","ts":"1292187600"},{"value":"0.120656","ts":"1292274000"},{"value":"0.120656","ts":"1292533200"},{"value":"0.120578","ts":"1292792400"},{"value":"0.120578","ts":"1292878800"},{"value":"0.12263","ts":"1293138000"},{"value":"0.12263","ts":"1293397200"},{"value":"0.123595","ts":"1293483600"},{"value":"0.123595","ts":"1293742800"},{"value":"0.12449","ts":"1294002000"},{"value":"0.12449","ts":"1294088400"},{"value":"0.121221","ts":"1294347600"},{"value":"0.121221","ts":"1294606800"},{"value":"0.119954","ts":"1294693200"},{"value":"0.119954","ts":"1294952400"},{"value":"0.11974","ts":"1295211600"},{"value":"0.119003","ts":"1295298000"},{"value":"0.116248","ts":"1295557200"},{"value":"0.116967","ts":"1295816400"},{"value":"0.116952","ts":"1295902800"},{"value":"0.116952","ts":"1296162000"},{"value":"0.114853","ts":"1296421200"},{"value":"0.114853","ts":"1296507600"},{"value":"0.113576","ts":"1296766800"},{"value":"0.11111","ts":"1297026000"},{"value":"0.112082","ts":"1297112400"},{"value":"0.112473","ts":"1297371600"},{"value":"0.111234","ts":"1297630800"},{"value":"0.113307","ts":"1297717200"},{"value":"0.115498","ts":"1297976400"},{"value":"0.115498","ts":"1298235600"},{"value":"0.11529","ts":"1298322000"},{"value":"0.11529","ts":"1298581200"},{"value":"0.118414","ts":"1298840400"},{"value":"0.118414","ts":"1298926800"},{"value":"0.119933","ts":"1299186000"},{"value":"0.119933","ts":"1299445200"},{"value":"0.119665","ts":"1299531600"},{"value":"0.119665","ts":"1299790800"},{"value":"0.120754","ts":"1300050000"},{"value":"0.120745","ts":"1300136400"},{"value":"0.11789","ts":"1300395600"},{"value":"0.1179","ts":"1300654800"},{"value":"0.119452","ts":"1300741200"},{"value":"0.119452","ts":"1301000400"},{"value":"0.11991","ts":"1301259600"},{"value":"0.11991","ts":"1301346000"},{"value":"0.12322","ts":"1301605200"},{"value":"0.122462","ts":"1301864400"},{"value":"0.12199","ts":"1301950800"},{"value":"0.123376","ts":"1302210000"},{"value":"0.124026","ts":"1302469200"},{"value":"0.124026","ts":"1302555600"},{"value":"0.121993","ts":"1302814800"},{"value":"0.121993","ts":"1303074000"},{"value":"0.121766","ts":"1303160400"},{"value":"0.121766","ts":"1303419600"},{"value":"0.123184","ts":"1303678800"},{"value":"0.123184","ts":"1303765200"},{"value":"0.126199","ts":"1304024400"},{"value":"0.126199","ts":"1304283600"},{"value":"0.125009","ts":"1304370000"},{"value":"0.125009","ts":"1304629200"},{"value":"0.123378","ts":"1304888400"},{"value":"0.123378","ts":"1304974800"},{"value":"0.118207","ts":"1305234000"},{"value":"0.118207","ts":"1305493200"},{"value":"0.119304","ts":"1305579600"},{"value":"0.116455","ts":"1305838800"},{"value":"0.115143","ts":"1306098000"},{"value":"0.117357","ts":"1306184400"},{"value":"0.119074","ts":"1306443600"},{"value":"0.119074","ts":"1306702800"},{"value":"0.121221","ts":"1306789200"},{"value":"0.118983","ts":"1307048400"},{"value":"0.119385","ts":"1307307600"},{"value":"0.119385","ts":"1307394000"},{"value":"0.118924","ts":"1307653200"},{"value":"0.118943","ts":"1307912400"},{"value":"0.119775","ts":"1307998800"},{"value":"0.119785","ts":"1308258000"},{"value":"0.119514","ts":"1308517200"},{"value":"0.121733","ts":"1308603600"},{"value":"0.119729","ts":"1308862800"},{"value":"0.119237","ts":"1309122000"},{"value":"0.119925","ts":"1309208400"},{"value":"0.12038","ts":"1309467600"},{"value":"0.122687","ts":"1309726800"},{"value":"0.122727","ts":"1309813200"},{"value":"0.122974","ts":"1310072400"},{"value":"0.123045","ts":"1310331600"},{"value":"0.120373","ts":"1310418000"},{"value":"0.118073","ts":"1310677200"},{"value":"0.116171","ts":"1310936400"},{"value":"0.116171","ts":"1311022800"},{"value":"0.11955","ts":"1311282000"},{"value":"0.121768","ts":"1311541200"},{"value":"0.12348","ts":"1311627600"},{"value":"0.123531","ts":"1311886800"},{"value":"0.122675","ts":"1312146000"},{"value":"0.120089","ts":"1312232400"},{"value":"0.116621","ts":"1312491600"},{"value":"0.119211","ts":"1312750800"},{"value":"0.116047","ts":"1312837200"},{"value":"0.113802","ts":"1313096400"},{"value":"0.114305","ts":"1313355600"},{"value":"0.116291","ts":"1313442000"},{"value":"0.114782","ts":"1313701200"},{"value":"0.114962","ts":"1313960400"},{"value":"0.11502","ts":"1314046800"},{"value":"0.114313","ts":"1314306000"},{"value":"0.116363","ts":"1314565200"},{"value":"0.117064","ts":"1314651600"},{"value":"0.116809","ts":"1314910800"},{"value":"0.116828","ts":"1315170000"},{"value":"0.115192","ts":"1315256400"},{"value":"0.115239","ts":"1315515600"},{"value":"0.111563","ts":"1315774800"},{"value":"0.111535","ts":"1315861200"},{"value":"0.11045","ts":"1316120400"},{"value":"0.109717","ts":"1316379600"},{"value":"0.106057","ts":"1316466000"},{"value":"0.106669","ts":"1316725200"},{"value":"0.102455","ts":"1316984400"},{"value":"0.102219","ts":"1317070800"},{"value":"0.101567","ts":"1317330000"},{"value":"0.101826","ts":"1317589200"},{"value":"0.1015","ts":"1317675600"},{"value":"0.101551","ts":"1317934800"},{"value":"0.105187","ts":"1318194000"},{"value":"0.104806","ts":"1318280400"},{"value":"0.104983","ts":"1318539600"},{"value":"0.105364","ts":"1318798800"},{"value":"0.10343","ts":"1318885200"},{"value":"0.103353","ts":"1319144400"},{"value":"0.104736","ts":"1319403600"},{"value":"0.104753","ts":"1319490000"},{"value":"0.106616","ts":"1319749200"},{"value":"0.106047","ts":"1320008400"},{"value":"0.101136","ts":"1320094800"},{"value":"0.101203","ts":"1320354000"},{"value":"0.10341","ts":"1320613200"},{"value":"0.103266","ts":"1320699600"},{"value":"0.103667","ts":"1320958800"},{"value":"0.10436","ts":"1321218000"},{"value":"0.100823","ts":"1321304400"},{"value":"0.100318","ts":"1321563600"},{"value":"0.0984865","ts":"1321822800"},{"value":"0.0989821","ts":"1321909200"},{"value":"0.0965798","ts":"1322168400"},{"value":"0.0965798","ts":"1322427600"},{"value":"0.0989073","ts":"1322514000"},{"value":"0.098074","ts":"1322773200"},{"value":"0.101731","ts":"1323032400"},{"value":"0.102595","ts":"1323118800"},{"value":"0.101916","ts":"1323378000"},{"value":"0.101916","ts":"1323637200"},{"value":"0.098607","ts":"1323723600"},{"value":"0.098607","ts":"1323982800"},{"value":"0.0982781","ts":"1324242000"},{"value":"0.0977138","ts":"1324328400"},{"value":"0.100488","ts":"1324587600"},{"value":"0.101068","ts":"1324846800"},{"value":"0.101334","ts":"1324933200"},{"value":"0.101334","ts":"1325192400"},{"value":"0.102239","ts":"1325451600"},{"value":"0.102239","ts":"1325538000"},{"value":"0.10079","ts":"1325797200"},{"value":"0.10079","ts":"1326056400"},{"value":"0.101681","ts":"1326142800"},{"value":"0.101105","ts":"1326402000"},{"value":"0.101276","ts":"1326661200"},{"value":"0.101853","ts":"1326747600"},{"value":"0.103741","ts":"1327006800"},{"value":"0.103741","ts":"1327266000"},{"value":"0.103651","ts":"1327352400"},{"value":"0.103651","ts":"1327611600"},{"value":"0.105168","ts":"1327870800"},{"value":"0.105168","ts":"1327957200"},{"value":"0.109674","ts":"1328216400"},{"value":"0.109647","ts":"1328475600"},{"value":"0.108982","ts":"1328562000"},{"value":"0.108374","ts":"1328821200"},{"value":"0.106569","ts":"1329080400"},{"value":"0.107193","ts":"1329166800"},{"value":"0.106556","ts":"1329426000"},{"value":"0.106556","ts":"1329685200"},{"value":"0.10664","ts":"1329771600"},{"value":"0.105958","ts":"1330030800"},{"value":"0.108503","ts":"1330290000"},{"value":"0.108485","ts":"1330376400"},{"value":"0.108923","ts":"1330635600"},{"value":"0.108941","ts":"1330894800"},{"value":"0.107116","ts":"1330981200"},{"value":"0.107133","ts":"1331240400"},{"value":"0.10849","ts":"1331499600"},{"value":"0.108481","ts":"1331586000"},{"value":"0.108255","ts":"1331845200"},{"value":"0.108237","ts":"1332104400"},{"value":"0.107681","ts":"1332190800"},{"value":"0.107699","ts":"1332450000"},{"value":"0.108031","ts":"1332709200"},{"value":"0.108075","ts":"1332795600"},{"value":"0.106889","ts":"1333054800"},{"value":"0.107524","ts":"1333314000"},{"value":"0.10653","ts":"1333400400"},{"value":"0.106486","ts":"1333659600"},{"value":"0.104539","ts":"1333918800"},{"value":"0.103914","ts":"1334005200"},{"value":"0.103081","ts":"1334264400"},{"value":"0.103081","ts":"1334523600"},{"value":"0.105055","ts":"1334610000"},{"value":"0.105688","ts":"1334869200"},{"value":"0.10517","ts":"1335128400"},{"value":"0.105179","ts":"1335214800"},{"value":"0.106509","ts":"1335474000"},{"value":"0.106517","ts":"1335733200"},{"value":"0.10659","ts":"1335819600"},{"value":"0.106573","ts":"1336078800"},{"value":"0.105689","ts":"1336338000"},{"value":"0.105039","ts":"1336424400"},{"value":"0.101224","ts":"1336683600"},{"value":"0.101867","ts":"1336942800"},{"value":"0.0990217","ts":"1337029200"},{"value":"0.0982761","ts":"1337288400"},{"value":"0.0995042","ts":"1337547600"},{"value":"0.10085","ts":"1337634000"},{"value":"0.0987032","ts":"1337893200"},{"value":"0.0981495","ts":"1338152400"},{"value":"0.0991832","ts":"1338238800"},{"value":"0.0991832","ts":"1338498000"},{"value":"0.0973514","ts":"1338757200"},{"value":"0.0966023","ts":"1338843600"},{"value":"0.0975509","ts":"1339102800"},{"value":"0.0989934","ts":"1339362000"},{"value":"0.0989403","ts":"1339448400"},{"value":"0.0982142","ts":"1339707600"},{"value":"0.0993083","ts":"1339966800"},{"value":"0.098706","ts":"1340053200"},{"value":"0.097514","ts":"1340312400"},{"value":"0.106229","ts":"1340571600"},{"value":"0.105868","ts":"1340658000"},{"value":"0.0971981","ts":"1340917200"},{"value":"0.100468","ts":"1341176400"},{"value":"0.100254","ts":"1341262800"},{"value":"0.0990418","ts":"1341522000"},{"value":"0.0991553","ts":"1341781200"},{"value":"0.0996233","ts":"1341867600"},{"value":"0.100438","ts":"1342126800"},{"value":"0.100653","ts":"1342386000"},{"value":"0.100479","ts":"1342472400"},{"value":"0.0994508","ts":"1342731600"},{"value":"0.0996397","ts":"1342990800"},{"value":"0.0969548","ts":"1343077200"},{"value":"0.0969068","ts":"1343336400"},{"value":"0.10053","ts":"1343595600"},{"value":"0.0996993","ts":"1343682000"},{"value":"0.100433","ts":"1343941200"},{"value":"0.100846","ts":"1344200400"},{"value":"0.100554","ts":"1344286800"},{"value":"0.100919","ts":"1344546000"},{"value":"0.10122","ts":"1344805200"},{"value":"0.101462","ts":"1344891600"},{"value":"0.0992089","ts":"1345150800"},{"value":"0.0987597","ts":"1345410000"},{"value":"0.0995974","ts":"1345496400"},{"value":"0.0998275","ts":"1345755600"},{"value":"0.0976753","ts":"1346014800"},{"value":"0.0968681","ts":"1346101200"},{"value":"0.0974044","ts":"1346360400"},{"value":"0.0980381","ts":"1346619600"},{"value":"0.0978598","ts":"1346706000"},{"value":"0.0978195","ts":"1346965200"},{"value":"0.100495","ts":"1347224400"},{"value":"0.10023","ts":"1347310800"},{"value":"0.100063","ts":"1347570000"},{"value":"0.10055","ts":"1347829200"},{"value":"0.100861","ts":"1347915600"},{"value":"0.10082","ts":"1348174800"},{"value":"0.100064","ts":"1348434000"},{"value":"0.100097","ts":"1348520400"},{"value":"0.0992584","ts":"1348779600"},{"value":"0.0987047","ts":"1349038800"},{"value":"0.0980792","ts":"1349125200"},{"value":"0.0985887","ts":"1349384400"},{"value":"0.0927045","ts":"1349643600"},{"value":"0.0927427","ts":"1349730000"},{"value":"0.0944793","ts":"1349989200"},{"value":"0.0945574","ts":"1350248400"},{"value":"0.094951","ts":"1350334800"},{"value":"0.0950766","ts":"1350594000"},{"value":"0.0956774","ts":"1350853200"},{"value":"0.0956062","ts":"1350939600"},{"value":"0.0955797","ts":"1351198800"},{"value":"0.0954457","ts":"1351458000"},{"value":"0.0953695","ts":"1351544400"},{"value":"0.0947676","ts":"1351803600"},{"value":"0.0939648","ts":"1352062800"},{"value":"0.0945617","ts":"1352149200"},{"value":"0.094718","ts":"1352408400"},{"value":"0.094718","ts":"1352667600"},{"value":"0.0937514","ts":"1352754000"},{"value":"0.0937514","ts":"1353013200"},{"value":"0.0934434","ts":"1353272400"},{"value":"0.0934434","ts":"1353358800"},{"value":"0.0929308","ts":"1353618000"},{"value":"0.0929308","ts":"1353877200"},{"value":"0.0933599","ts":"1353963600"},{"value":"0.092763","ts":"1354222800"},{"value":"0.0923918","ts":"1354482000"},{"value":"0.0929863","ts":"1354568400"},{"value":"0.0953177","ts":"1354827600"},{"value":"0.0953177","ts":"1355086800"},{"value":"0.0952726","ts":"1355173200"},{"value":"0.094679","ts":"1355432400"},{"value":"0.095968","ts":"1355691600"},{"value":"0.0965697","ts":"1355778000"},{"value":"0.0960524","ts":"1356037200"},{"value":"0.0956893","ts":"1356296400"},{"value":"0.0958679","ts":"1356382800"},{"value":"0.0962317","ts":"1356642000"},{"value":"0.0975414","ts":"1356901200"},{"value":"0.0975414","ts":"1356987600"},{"value":"0.0962867","ts":"1357246800"},{"value":"0.0950479","ts":"1357506000"},{"value":"0.0949105","ts":"1357592400"},{"value":"0.0961476","ts":"1357851600"},{"value":"0.0948214","ts":"1358110800"},{"value":"0.0948214","ts":"1358197200"},{"value":"0.0928941","ts":"1358456400"},{"value":"0.09227","ts":"1358715600"},{"value":"0.0925367","ts":"1358802000"},{"value":"0.0931627","ts":"1359061200"},{"value":"0.0906385","ts":"1359320400"},{"value":"0.0906385","ts":"1359406800"},{"value":"0.0933197","ts":"1359666000"},{"value":"0.0930205","ts":"1359925200"},{"value":"0.0929689","ts":"1360011600"},{"value":"0.093268","ts":"1360270800"},{"value":"0.0925834","ts":"1360530000"},{"value":"0.0925834","ts":"1360616400"},{"value":"0.0931616","ts":"1360875600"},{"value":"0.0931616","ts":"1361134800"},{"value":"0.0931827","ts":"1361221200"},{"value":"0.0931827","ts":"1361480400"},{"value":"0.0930545","ts":"1361739600"},{"value":"0.0930545","ts":"1361826000"},{"value":"0.0910115","ts":"1362085200"},{"value":"0.0902521","ts":"1362344400"},{"value":"0.0905438","ts":"1362430800"},{"value":"0.0913056","ts":"1362690000"},{"value":"0.0907422","ts":"1362949200"},{"value":"0.0907422","ts":"1363035600"},{"value":"0.0898077","ts":"1363294800"},{"value":"0.0891969","ts":"1363554000"},{"value":"0.0886152","ts":"1363640400"},{"value":"0.088637","ts":"1363899600"},{"value":"0.0881792","ts":"1364158800"},{"value":"0.0881576","ts":"1364245200"},{"value":"0.0887083","ts":"1364504400"},{"value":"0.0886647","ts":"1364763600"},{"value":"0.0885066","ts":"1364850000"},{"value":"0.089127","ts":"1365109200"},{"value":"0.0917344","ts":"1365368400"},{"value":"0.0914178","ts":"1365454800"},{"value":"0.091889","ts":"1365714000"},{"value":"0.0924436","ts":"1365973200"},{"value":"0.0906019","ts":"1366059600"},{"value":"0.0904076","ts":"1366318800"},{"value":"0.0893143","ts":"1366578000"},{"value":"0.0891672","ts":"1366664400"},{"value":"0.0904837","ts":"1366923600"},{"value":"0.0899503","ts":"1367182800"},{"value":"0.0913003","ts":"1367269200"},{"value":"0.0914276","ts":"1367528400"},{"value":"0.0911147","ts":"1367787600"},{"value":"0.091944","ts":"1367874000"},{"value":"0.0906933","ts":"1368133200"},{"value":"0.0904538","ts":"1368392400"},{"value":"0.0893335","ts":"1368478800"},{"value":"0.0892599","ts":"1368738000"},{"value":"0.0873424","ts":"1368997200"},{"value":"0.0870767","ts":"1369083600"},{"value":"0.085841","ts":"1369342800"},{"value":"0.086181","ts":"1369602000"},{"value":"0.0843731","ts":"1369688400"},{"value":"0.0843174","ts":"1369947600"},{"value":"0.0840074","ts":"1370206800"},{"value":"0.0840698","ts":"1370293200"},{"value":"0.0828412","ts":"1370552400"},{"value":"0.0820287","ts":"1370811600"},{"value":"0.0811531","ts":"1370898000"},{"value":"0.0813526","ts":"1371157200"},{"value":"0.0821323","ts":"1371416400"},{"value":"0.0820919","ts":"1371502800"},{"value":"0.0805963","ts":"1371762000"},{"value":"0.0805831","ts":"1372021200"},{"value":"0.0810626","ts":"1372107600"},{"value":"0.0816778","ts":"1372366800"},{"value":"0.0830218","ts":"1372626000"},{"value":"0.0827964","ts":"1372712400"},{"value":"0.0806101","ts":"1372971600"},{"value":"0.0806964","ts":"1373230800"},{"value":"0.0821698","ts":"1373317200"},{"value":"0.0823801","ts":"1373576400"},{"value":"0.0836469","ts":"1373835600"},{"value":"0.0832688","ts":"1373922000"},{"value":"0.0832747","ts":"1374181200"},{"value":"0.0830154","ts":"1374440400"},{"value":"0.0846273","ts":"1374526800"},{"value":"0.0851295","ts":"1374786000"},{"value":"0.0841586","ts":"1375045200"},{"value":"0.084228","ts":"1375131600"},{"value":"0.0838786","ts":"1375390800"},{"value":"0.0834381","ts":"1375650000"},{"value":"0.0825999","ts":"1375736400"},{"value":"0.082995","ts":"1375995600"},{"value":"0.083392","ts":"1376254800"},{"value":"0.0836333","ts":"1376341200"},{"value":"0.0819541","ts":"1376600400"},{"value":"0.0818796","ts":"1376859600"},{"value":"0.0813163","ts":"1376946000"},{"value":"0.0811754","ts":"1377205200"},{"value":"0.0798627","ts":"1377464400"},{"value":"0.079587","ts":"1377550800"},{"value":"0.0799509","ts":"1377810000"},{"value":"0.0804136","ts":"1378069200"},{"value":"0.0799856","ts":"1378155600"},{"value":"0.0793038","ts":"1378414800"},{"value":"0.0823227","ts":"1378674000"},{"value":"0.0827091","ts":"1378760400"},{"value":"0.0828864","ts":"1379019600"},{"value":"0.0830437","ts":"1379278800"},{"value":"0.0841525","ts":"1379365200"},{"value":"0.0841039","ts":"1379624400"},{"value":"0.0837622","ts":"1379883600"},{"value":"0.083859","ts":"1379970000"},{"value":"0.0817885","ts":"1380229200"},{"value":"0.0810724","ts":"1380488400"},{"value":"0.0808401","ts":"1380574800"},{"value":"0.0814734","ts":"1380834000"},{"value":"0.0824262","ts":"1381093200"},{"value":"0.0822973","ts":"1381179600"},{"value":"0.0832206","ts":"1381438800"},{"value":"0.0833784","ts":"1381698000"},{"value":"0.0826757","ts":"1381784400"},{"value":"0.0826757","ts":"1382043600"},{"value":"0.0838147","ts":"1382302800"},{"value":"0.0831426","ts":"1382389200"},{"value":"0.0832737","ts":"1382648400"},{"value":"0.083506","ts":"1382907600"},{"value":"0.082959","ts":"1382994000"},{"value":"0.0833695","ts":"1383253200"},{"value":"0.0814035","ts":"1383512400"},{"value":"0.0814303","ts":"1383598800"},{"value":"0.0797898","ts":"1383858000"},{"value":"0.0797898","ts":"1384117200"},{"value":"0.0795512","ts":"1384203600"},{"value":"0.0795512","ts":"1384462800"},{"value":"0.0813156","ts":"1384722000"},{"value":"0.0813156","ts":"1384808400"},{"value":"0.0819253","ts":"1385067600"},{"value":"0.0819253","ts":"1385326800"},{"value":"0.0814271","ts":"1385413200"},{"value":"0.0814271","ts":"1385672400"},{"value":"0.0802867","ts":"1385931600"},{"value":"0.0802867","ts":"1386018000"},{"value":"0.0799266","ts":"1386277200"},{"value":"0.0799266","ts":"1386536400"},{"value":"0.0796203","ts":"1386622800"},{"value":"0.0796203","ts":"1386882000"},{"value":"0.0802204","ts":"1387141200"},{"value":"0.0802204","ts":"1387227600"},{"value":"0.0796626","ts":"1387486800"},{"value":"0.0796626","ts":"1387746000"},{"value":"0.0798593","ts":"1387832400"},{"value":"0.0798593","ts":"1388091600"},{"value":"0.0791619","ts":"1388350800"},{"value":"0.0791619","ts":"1388437200"},{"value":"0.0773088","ts":"1388696400"},{"value":"0.0773088","ts":"1388955600"},{"value":"0.0774889","ts":"1389042000"},{"value":"0.0774889","ts":"1389301200"},{"value":"0.0762075","ts":"1389560400"},{"value":"0.0762075","ts":"1389646800"},{"value":"0.07592","ts":"1389906000"},{"value":"0.07592","ts":"1390165200"},{"value":"0.0761934","ts":"1390251600"},{"value":"0.0761934","ts":"1390510800"},{"value":"0.0742125","ts":"1390770000"},{"value":"0.0742125","ts":"1390856400"},{"value":"0.0741711","ts":"1391115600"},{"value":"0.0741711","ts":"1391374800"},{"value":"0.0743262","ts":"1391461200"},{"value":"0.0743262","ts":"1391720400"},{"value":"0.0740393","ts":"1391979600"},{"value":"0.0740393","ts":"1392066000"},{"value":"0.0760228","ts":"1392325200"},{"value":"0.0760228","ts":"1392584400"},{"value":"0.0758571","ts":"1392670800"},{"value":"0.0758571","ts":"1392930000"},{"value":"0.0764264","ts":"1393189200"},{"value":"0.0764264","ts":"1393275600"},{"value":"0.0766771","ts":"1393534800"},{"value":"0.0766771","ts":"1393794000"},{"value":"0.0767035","ts":"1393880400"},{"value":"0.0767035","ts":"1394139600"},{"value":"0.0767378","ts":"1394398800"},{"value":"0.0767378","ts":"1394485200"},{"value":"0.0772566","ts":"1394744400"},{"value":"0.0772566","ts":"1395003600"},{"value":"0.0768679","ts":"1395090000"},{"value":"0.0768679","ts":"1395349200"},{"value":"0.0761723","ts":"1395608400"},{"value":"0.0761723","ts":"1395694800"},{"value":"0.0780017","ts":"1395954000"},{"value":"0.0780017","ts":"1396213200"},{"value":"0.0779538","ts":"1396299600"},{"value":"0.0779538","ts":"1396558800"},{"value":"0.0783499","ts":"1396818000"},{"value":"0.0783499","ts":"1396904400"},{"value":"0.0786187","ts":"1397163600"},{"value":"0.0786187","ts":"1397422800"},{"value":"0.0780866","ts":"1397509200"},{"value":"0.0780866","ts":"1397768400"},{"value":"0.0786105","ts":"1398027600"},{"value":"0.0786105","ts":"1398114000"},{"value":"0.0773262","ts":"1398373200"},{"value":"0.0773262","ts":"1398632400"},{"value":"0.0780534","ts":"1398718800"},{"value":"0.0780534","ts":"1398978000"},{"value":"0.0782199","ts":"1399237200"},{"value":"0.0782199","ts":"1399323600"},{"value":"0.0796742","ts":"1399582800"},{"value":"0.0796742","ts":"1399842000"},{"value":"0.080022","ts":"1399928400"},{"value":"0.080022","ts":"1400187600"},{"value":"0.0796703","ts":"1400446800"},{"value":"0.0796703","ts":"1400533200"},{"value":"0.080109","ts":"1400792400"},{"value":"0.080109","ts":"1401051600"},{"value":"0.0789173","ts":"1401138000"},{"value":"0.0789173","ts":"1401397200"},{"value":"0.077206","ts":"1401656400"},{"value":"0.077206","ts":"1401742800"},{"value":"0.0779192","ts":"1402002000"},{"value":"0.0779192","ts":"1402261200"},{"value":"0.0770762","ts":"1402347600"},{"value":"0.0770762","ts":"1402606800"},{"value":"0.0767221","ts":"1402866000"},{"value":"0.0767221","ts":"1402952400"},{"value":"0.0774925","ts":"1403211600"},{"value":"0.0774925","ts":"1403470800"},{"value":"0.0775202","ts":"1403557200"},{"value":"0.0775202","ts":"1403816400"},{"value":"0.0775471","ts":"1404075600"},{"value":"0.0775471","ts":"1404162000"},{"value":"0.0766358","ts":"1404421200"},{"value":"0.0766358","ts":"1404680400"},{"value":"0.0772096","ts":"1404766800"},{"value":"0.0772096","ts":"1405026000"},{"value":"0.0772472","ts":"1405285200"},{"value":"0.0772472","ts":"1405371600"},{"value":"0.0774867","ts":"1405630800"},{"value":"0.0774867","ts":"1405890000"},{"value":"0.0780534","ts":"1405976400"},{"value":"0.0780534","ts":"1406235600"},{"value":"0.0780963","ts":"1406494800"},{"value":"0.0780963","ts":"1406581200"},{"value":"0.0772516","ts":"1406840400"},{"value":"0.0772516","ts":"1407099600"},{"value":"0.0768192","ts":"1407186000"},{"value":"0.0768192","ts":"1407445200"},{"value":"0.0776194","ts":"1407704400"},{"value":"0.0776194","ts":"1407790800"},{"value":"0.0778766","ts":"1408050000"},{"value":"0.0778766","ts":"1408309200"},{"value":"0.0774787","ts":"1408395600"},{"value":"0.0774787","ts":"1408654800"},{"value":"0.0770474","ts":"1408914000"},{"value":"0.0770474","ts":"1409000400"},{"value":"0.0773544","ts":"1409259600"},{"value":"0.0773544","ts":"1409518800"},{"value":"0.0768106","ts":"1409605200"},{"value":"0.0768106","ts":"1409864400"},{"value":"0.0763309","ts":"1410123600"},{"value":"0.0763309","ts":"1410210000"},{"value":"0.0748386","ts":"1410469200"},{"value":"0.0748386","ts":"1410728400"},{"value":"0.0756658","ts":"1410814800"},{"value":"0.0756658","ts":"1411074000"},{"value":"0.0738339","ts":"1411333200"},{"value":"0.0738339","ts":"1411419600"},{"value":"0.073469","ts":"1411678800"},{"value":"0.073469","ts":"1411938000"},{"value":"0.0731011","ts":"1412024400"},{"value":"0.0731011","ts":"1412283600"},{"value":"0.0735738","ts":"1412542800"},{"value":"0.0735738","ts":"1412629200"},{"value":"0.0741925","ts":"1412888400"},{"value":"0.0741925","ts":"1413147600"},{"value":"0.0746321","ts":"1413234000"},{"value":"0.0746321","ts":"1413493200"},{"value":"0.0748658","ts":"1413752400"},{"value":"0.0748658","ts":"1413838800"},{"value":"0.0754582","ts":"1414098000"},{"value":"0.0754582","ts":"1414357200"},{"value":"0.0760529","ts":"1414443600"},{"value":"0.0760529","ts":"1414702800"},{"value":"0.0744805","ts":"1414962000"},{"value":"0.0744805","ts":"1415048400"},{"value":"0.0732634","ts":"1415307600"},{"value":"0.0732634","ts":"1415566800"},{"value":"0.0735246","ts":"1415653200"},{"value":"0.0735246","ts":"1415912400"},{"value":"0.0741039","ts":"1416171600"},{"value":"0.0741039","ts":"1416258000"},{"value":"0.0752448","ts":"1416517200"},{"value":"0.0752448","ts":"1416776400"},{"value":"0.0752242","ts":"1416862800"},{"value":"0.0752242","ts":"1417122000"},{"value":"0.0750531","ts":"1417381200"},{"value":"0.0750531","ts":"1417467600"},{"value":"0.0726454","ts":"1417726800"},{"value":"0.0726454","ts":"1417986000"},{"value":"0.0720175","ts":"1418072400"},{"value":"0.0720175","ts":"1418331600"},{"value":"0.0701515","ts":"1418590800"},{"value":"0.0701515","ts":"1418677200"},{"value":"0.0712894","ts":"1418936400"},{"value":"0.0712894","ts":"1419195600"},{"value":"0.0708157","ts":"1419282000"},{"value":"0.0708157","ts":"1419541200"},{"value":"0.0709753","ts":"1419800400"},{"value":"0.0709753","ts":"1419886800"},{"value":"0.0704871","ts":"1420146000"},{"value":"0.0704871","ts":"1420405200"},{"value":"0.070424","ts":"1420491600"},{"value":"0.070424","ts":"1420750800"},{"value":"0.0715708","ts":"1421010000"},{"value":"0.0715708","ts":"1421096400"},{"value":"0.0714301","ts":"1421355600"},{"value":"0.0714301","ts":"1421614800"},{"value":"0.0711836","ts":"1421701200"},{"value":"0.0711836","ts":"1421960400"},{"value":"0.0719723","ts":"1422219600"},{"value":"0.0719723","ts":"1422306000"},{"value":"0.0708303","ts":"1422565200"},{"value":"0.0708303","ts":"1422824400"},{"value":"0.0724877","ts":"1422910800"},{"value":"0.0724877","ts":"1423170000"},{"value":"0.0712143","ts":"1423429200"},{"value":"0.0712143","ts":"1423515600"},{"value":"0.0706925","ts":"1423774800"},{"value":"0.0706925","ts":"1424034000"},{"value":"0.0706592","ts":"1424120400"},{"value":"0.0706592","ts":"1424379600"},{"value":"0.070896","ts":"1424638800"},{"value":"0.070896","ts":"1424725200"},{"value":"0.0707016","ts":"1424984400"},{"value":"0.0707016","ts":"1425243600"},{"value":"0.0701724","ts":"1425330000"},{"value":"0.0701724","ts":"1425589200"},{"value":"0.0682349","ts":"1425848400"},{"value":"0.0682349","ts":"1425934800"},{"value":"0.0661068","ts":"1426194000"},{"value":"0.0661068","ts":"1426453200"},{"value":"0.0667594","ts":"1426539600"},{"value":"0.0667594","ts":"1426798800"},{"value":"0.0693133","ts":"1427058000"},{"value":"0.0693133","ts":"1427144400"},{"value":"0.0684887","ts":"1427403600"},{"value":"0.0684887","ts":"1427662800"},{"value":"0.068006","ts":"1427749200"},{"value":"0.068006","ts":"1428008400"},{"value":"0.0698515","ts":"1428267600"},{"value":"0.0698515","ts":"1428354000"},{"value":"0.0687725","ts":"1428613200"},{"value":"0.0687725","ts":"1428872400"},{"value":"0.068698","ts":"1428958800"},{"value":"0.068698","ts":"1429218000"},{"value":"0.0679807","ts":"1429477200"},{"value":"0.0679807","ts":"1429563600"},{"value":"0.068034","ts":"1429822800"},{"value":"0.068034","ts":"1430082000"},{"value":"0.0695248","ts":"1430168400"},{"value":"0.0695248","ts":"1430427600"},{"value":"0.0684052","ts":"1430686800"},{"value":"0.0684052","ts":"1430773200"},{"value":"0.0691721","ts":"1431032400"},{"value":"0.0691721","ts":"1431291600"},{"value":"0.0683667","ts":"1431378000"},{"value":"0.0683667","ts":"1431637200"},{"value":"0.0694516","ts":"1431896400"},{"value":"0.0694516","ts":"1431982800"},{"value":"0.0693524","ts":"1432242000"},{"value":"0.0693524","ts":"1432501200"},{"value":"0.068262","ts":"1432587600"},{"value":"0.068262","ts":"1432846800"},{"value":"0.0672739","ts":"1433106000"},{"value":"0.0672739","ts":"1433192400"},{"value":"0.0655734","ts":"1433451600"},{"value":"0.0655734","ts":"1433710800"},{"value":"0.06637","ts":"1433797200"},{"value":"0.06637","ts":"1434056400"},{"value":"0.0665081","ts":"1434315600"},{"value":"0.0665081","ts":"1434402000"},{"value":"0.067827","ts":"1434661200"},{"value":"0.067827","ts":"1434920400"},{"value":"0.0677825","ts":"1435006800"},{"value":"0.0677825","ts":"1435266000"},{"value":"0.0673948","ts":"1435525200"},{"value":"0.0673948","ts":"1435611600"},{"value":"0.0669572","ts":"1435870800"},{"value":"0.0669572","ts":"1436130000"},{"value":"0.0662459","ts":"1436216400"},{"value":"0.0662459","ts":"1436475600"},{"value":"0.0662581","ts":"1436734800"},{"value":"0.0662581","ts":"1436821200"},{"value":"0.0667432","ts":"1437080400"},{"value":"0.0667432","ts":"1437339600"},{"value":"0.0669148","ts":"1437426000"},{"value":"0.0669148","ts":"1437685200"},{"value":"0.0653687","ts":"1437944400"},{"value":"0.0653687","ts":"1438030800"},{"value":"0.0650871","ts":"1438290000"},{"value":"0.0650871","ts":"1438549200"},{"value":"0.0647652","ts":"1438635600"},{"value":"0.0647652","ts":"1438894800"},{"value":"0.0651272","ts":"1439154000"},{"value":"0.0651272","ts":"1439240400"},{"value":"0.0643178","ts":"1439499600"},{"value":"0.0643178","ts":"1439758800"},{"value":"0.0639419","ts":"1439845200"},{"value":"0.0639419","ts":"1440104400"},{"value":"0.0623424","ts":"1440363600"},{"value":"0.0623424","ts":"1440450000"},{"value":"0.0620055","ts":"1440709200"},{"value":"0.0620055","ts":"1440968400"},{"value":"0.0613521","ts":"1441054800"},{"value":"0.0613521","ts":"1441314000"},{"value":"0.0590602","ts":"1441573200"},{"value":"0.0590602","ts":"1441659600"},{"value":"0.0607494","ts":"1441918800"},{"value":"0.0607494","ts":"1442178000"},{"value":"0.0612487","ts":"1442264400"},{"value":"0.0612487","ts":"1442523600"},{"value":"0.061246","ts":"1442782800"},{"value":"0.061246","ts":"1442869200"},{"value":"0.0592911","ts":"1443128400"},{"value":"0.0592911","ts":"1443387600"},{"value":"0.0590361","ts":"1443474000"},{"value":"0.0590361","ts":"1443733200"},{"value":"0.0606017","ts":"1443992400"},{"value":"0.0606017","ts":"1444078800"},{"value":"0.0617836","ts":"1444338000"},{"value":"0.0617836","ts":"1444597200"},{"value":"0.0608367","ts":"1444683600"},{"value":"0.0608367","ts":"1444942800"},{"value":"0.0620694","ts":"1445202000"},{"value":"0.0620694","ts":"1445288400"},{"value":"0.0604977","ts":"1445547600"},{"value":"0.0604977","ts":"1445806800"},{"value":"0.0603238","ts":"1445893200"},{"value":"0.0603238","ts":"1446152400"},{"value":"0.0598516","ts":"1446411600"},{"value":"0.0598516","ts":"1446498000"},{"value":"0.0582651","ts":"1446757200"},{"value":"0.0582651","ts":"1447016400"},{"value":"0.0578232","ts":"1447102800"},{"value":"0.0578232","ts":"1447362000"},{"value":"0.0576329","ts":"1447621200"},{"value":"0.0576329","ts":"1447707600"},{"value":"0.0591253","ts":"1447966800"},{"value":"0.0591253","ts":"1448226000"},{"value":"0.058741","ts":"1448312400"},{"value":"0.058741","ts":"1448571600"},{"value":"0.0570783","ts":"1448830800"},{"value":"0.0570783","ts":"1448917200"},{"value":"0.0575304","ts":"1449176400"},{"value":"0.0575304","ts":"1449435600"},{"value":"0.0565113","ts":"1449522000"},{"value":"0.0565113","ts":"1449781200"},{"value":"0.0546051","ts":"1450040400"},{"value":"0.0546051","ts":"1450126800"},{"value":"0.0546384","ts":"1450386000"},{"value":"0.0546384","ts":"1450645200"},{"value":"0.0544124","ts":"1450731600"},{"value":"0.0544124","ts":"1450990800"},{"value":"0.0538871","ts":"1451250000"},{"value":"0.0538871","ts":"1451336400"},{"value":"0.0533221","ts":"1451595600"},{"value":"0.0533221","ts":"1451854800"},{"value":"0.0527587","ts":"1451941200"},{"value":"0.0527587","ts":"1452200400"},{"value":"0.0491575","ts":"1452459600"},{"value":"0.0491575","ts":"1452546000"},{"value":"0.0490753","ts":"1452805200"},{"value":"0.0490753","ts":"1453064400"},{"value":"0.0491525","ts":"1453150800"},{"value":"0.0491525","ts":"1453410000"},{"value":"0.0498668","ts":"1453669200"},{"value":"0.0498668","ts":"1453755600"},{"value":"0.0519128","ts":"1454014800"},{"value":"0.0519128","ts":"1454274000"},{"value":"0.0508859","ts":"1454360400"},{"value":"0.0508859","ts":"1454619600"},{"value":"0.0510692","ts":"1454878800"},{"value":"0.0510692","ts":"1454965200"},{"value":"0.0519406","ts":"1455224400"},{"value":"0.0519406","ts":"1455483600"},{"value":"0.0522267","ts":"1455570000"},{"value":"0.0522267","ts":"1455829200"},{"value":"0.0542971","ts":"1456088400"},{"value":"0.0542971","ts":"1456174800"},{"value":"0.0510209","ts":"1456434000"},{"value":"0.0510209","ts":"1456693200"},{"value":"0.0529188","ts":"1456779600"},{"value":"0.0529188","ts":"1457038800"},{"value":"0.0540913","ts":"1457298000"},{"value":"0.0540913","ts":"1457384400"},{"value":"0.0540498","ts":"1457643600"},{"value":"0.0540498","ts":"1457902800"},{"value":"0.0518049","ts":"1457989200"},{"value":"0.0518049","ts":"1458248400"},{"value":"0.054205","ts":"1458507600"},{"value":"0.054205","ts":"1458594000"},{"value":"0.053378","ts":"1458853200"},{"value":"0.053378","ts":"1459112400"},{"value":"0.0543837","ts":"1459198800"},{"value":"0.0543837","ts":"1459458000"},{"value":"0.0558158","ts":"1459717200"},{"value":"0.0558158","ts":"1459803600"},{"value":"0.0550698","ts":"1460062800"},{"value":"0.0550698","ts":"1460322000"},{"value":"0.0561047","ts":"1460408400"},{"value":"0.0561047","ts":"1460667600"},{"value":"0.0569282","ts":"1460926800"},{"value":"0.0569282","ts":"1461013200"},{"value":"0.0572879","ts":"1461272400"},{"value":"0.0572879","ts":"1461531600"},{"value":"0.0572768","ts":"1461618000"},{"value":"0.0572768","ts":"1461877200"},{"value":"0.0577835","ts":"1462136400"},{"value":"0.0577835","ts":"1462222800"},{"value":"0.0554664","ts":"1462482000"},{"value":"0.0554664","ts":"1462741200"},{"value":"0.05457","ts":"1462827600"},{"value":"0.05457","ts":"1463086800"},{"value":"0.0527038","ts":"1463346000"},{"value":"0.0527038","ts":"1463432400"},{"value":"0.0527719","ts":"1463691600"},{"value":"0.0527719","ts":"1463950800"},{"value":"0.0526819","ts":"1464037200"},{"value":"0.0526819","ts":"1464296400"},{"value":"0.0521537","ts":"1464555600"},{"value":"0.0521537","ts":"1464642000"},{"value":"0.0546575","ts":"1464901200"},{"value":"0.0546575","ts":"1465160400"},{"value":"0.0553403","ts":"1465246800"},{"value":"0.0553403","ts":"1465506000"},{"value":"0.054412","ts":"1465765200"},{"value":"0.054412","ts":"1465851600"},{"value":"0.0545545","ts":"1466110800"},{"value":"0.0545545","ts":"1466370000"},{"value":"0.0560334","ts":"1466456400"},{"value":"0.0560334","ts":"1466715600"},{"value":"0.0533635","ts":"1466974800"},{"value":"0.0533635","ts":"1467061200"},{"value":"0.0566572","ts":"1467320400"},{"value":"0.0566572","ts":"1467579600"},{"value":"0.0559286","ts":"1467666000"},{"value":"0.0559286","ts":"1467925200"},{"value":"0.057098","ts":"1468184400"},{"value":"0.057098","ts":"1468270800"},{"value":"0.0565807","ts":"1468530000"},{"value":"0.0565807","ts":"1468789200"},{"value":"0.0575477","ts":"1468875600"},{"value":"0.0575477","ts":"1469134800"},{"value":"0.0575076","ts":"1469394000"},{"value":"0.0575076","ts":"1469480400"},{"value":"0.0594342","ts":"1469739600"},{"value":"0.0594342","ts":"1469998800"},{"value":"0.0589197","ts":"1470085200"},{"value":"0.0589197","ts":"1470344400"},{"value":"0.0607248","ts":"1470603600"},{"value":"0.0607248","ts":"1470690000"},{"value":"0.0612264","ts":"1470949200"},{"value":"0.0612264","ts":"1471208400"},{"value":"0.06146","ts":"1471294800"},{"value":"0.06146","ts":"1471554000"},{"value":"0.060753","ts":"1471813200"},{"value":"0.060753","ts":"1471899600"},{"value":"0.0573876","ts":"1472158800"},{"value":"0.0573876","ts":"1472418000"},{"value":"0.0569518","ts":"1472504400"},{"value":"0.0569518","ts":"1472763600"},{"value":"0.0573501","ts":"1473022800"},{"value":"0.0573501","ts":"1473109200"},{"value":"0.0572101","ts":"1473368400"},{"value":"0.0572101","ts":"1473627600"},{"value":"0.0573166","ts":"1473714000"},{"value":"0.0573166","ts":"1473973200"},{"value":"0.0588587","ts":"1474232400"},{"value":"0.0588587","ts":"1474318800"},{"value":"0.060154","ts":"1474578000"},{"value":"0.060154","ts":"1474837200"},{"value":"0.0613343","ts":"1474923600"},{"value":"0.0613343","ts":"1475182800"},{"value":"0.0606699","ts":"1475442000"},{"value":"0.0606699","ts":"1475528400"},{"value":"0.0594805","ts":"1475787600"},{"value":"0.0594805","ts":"1476046800"},{"value":"0.057384","ts":"1476133200"},{"value":"0.057384","ts":"1476392400"},{"value":"0.0583166","ts":"1476651600"},{"value":"0.0583166","ts":"1476738000"},{"value":"0.0589947","ts":"1476997200"},{"value":"0.0589947","ts":"1477256400"},{"value":"0.0599608","ts":"1477342800"},{"value":"0.0599608","ts":"1477602000"},{"value":"0.0612205","ts":"1477861200"},{"value":"0.0612205","ts":"1477947600"},{"value":"0.0607695","ts":"1478206800"},{"value":"0.0607695","ts":"1478466000"},{"value":"0.0625433","ts":"1478552400"},{"value":"0.0625433","ts":"1478811600"},{"value":"0.0571574","ts":"1479070800"},{"value":"0.0571574","ts":"1479157200"},{"value":"0.0569891","ts":"1479416400"},{"value":"0.0569891","ts":"1479675600"},{"value":"0.0586108","ts":"1479762000"},{"value":"0.0586108","ts":"1480021200"},{"value":"0.06008","ts":"1480280400"},{"value":"0.06008","ts":"1480366800"},{"value":"0.0597523","ts":"1480626000"},{"value":"0.0597523","ts":"1480885200"},{"value":"0.0604436","ts":"1480971600"},{"value":"0.0604436","ts":"1481230800"},{"value":"0.0605857","ts":"1481490000"},{"value":"0.0605857","ts":"1481576400"},{"value":"0.0585899","ts":"1481835600"},{"value":"0.0585899","ts":"1482094800"},{"value":"0.0589462","ts":"1482181200"},{"value":"0.0589462","ts":"1482440400"},{"value":"0.058881","ts":"1482699600"},{"value":"0.058881","ts":"1482786000"},{"value":"0.0600459","ts":"1483045200"},{"value":"0.0600459","ts":"1483304400"},{"value":"0.0596434","ts":"1483390800"},{"value":"0.0596434","ts":"1483650000"},{"value":"0.0603472","ts":"1483909200"},{"value":"0.0603472","ts":"1483995600"},{"value":"0.0610845","ts":"1484254800"},{"value":"0.0610845","ts":"1484514000"},{"value":"0.0612637","ts":"1484600400"},{"value":"0.0612637","ts":"1484859600"},{"value":"0.0611737","ts":"1485118800"},{"value":"0.0611737","ts":"1485205200"},{"value":"0.0612432","ts":"1485464400"},{"value":"0.0612432","ts":"1485723600"},{"value":"0.0612201","ts":"1485810000"},{"value":"0.0612201","ts":"1486069200"},{"value":"0.062033","ts":"1486328400"},{"value":"0.062033","ts":"1486414800"},{"value":"0.061753","ts":"1486674000"},{"value":"0.061753","ts":"1486933200"},{"value":"0.0629423","ts":"1487019600"},{"value":"0.0629423","ts":"1487278800"},{"value":"0.0632468","ts":"1487538000"},{"value":"0.0632468","ts":"1487624400"},{"value":"0.0636533","ts":"1487883600"},{"value":"0.0636533","ts":"1488142800"},{"value":"0.0628296","ts":"1488229200"},{"value":"0.0628296","ts":"1488488400"},{"value":"0.0633843","ts":"1488747600"},{"value":"0.0633843","ts":"1488834000"},{"value":"0.0626726","ts":"1489093200"},{"value":"0.0626726","ts":"1489352400"},{"value":"0.0627207","ts":"1489438800"},{"value":"0.0627207","ts":"1489698000"},{"value":"0.0652369","ts":"1489957200"},{"value":"0.0652369","ts":"1490043600"},{"value":"0.0663161","ts":"1490302800"},{"value":"0.0663161","ts":"1490562000"},{"value":"0.0634574","ts":"1490648400"},{"value":"0.0634574","ts":"1490907600"},{"value":"0.0602401","ts":"1491166800"},{"value":"0.0602401","ts":"1491253200"},{"value":"0.0599525","ts":"1491512400"},{"value":"0.0599525","ts":"1491771600"},{"value":"0.0597787","ts":"1491858000"},{"value":"0.0597787","ts":"1492117200"},{"value":"0.0620508","ts":"1492376400"},{"value":"0.0620508","ts":"1492462800"},{"value":"0.0628229","ts":"1492722000"},{"value":"0.0628229","ts":"1492981200"},{"value":"0.063178","ts":"1493067600"},{"value":"0.063178","ts":"1493326800"},{"value":"0.0615118","ts":"1493586000"},{"value":"0.0615118","ts":"1493672400"},{"value":"0.0614645","ts":"1493931600"},{"value":"0.0614645","ts":"1494190800"},{"value":"0.0605465","ts":"1494277200"},{"value":"0.0605465","ts":"1494536400"},{"value":"0.0625908","ts":"1494795600"},{"value":"0.0625908","ts":"1494882000"},{"value":"0.0623354","ts":"1495141200"},{"value":"0.0623354","ts":"1495400400"},{"value":"0.0630693","ts":"1495486800"},{"value":"0.0630693","ts":"1495746000"},{"value":"0.0636282","ts":"1496005200"},{"value":"0.0636282","ts":"1496091600"},{"value":"0.0643911","ts":"1496350800"},{"value":"0.0643911","ts":"1496610000"},{"value":"0.0643158","ts":"1496696400"},{"value":"0.0643158","ts":"1496955600"},{"value":"0.0643394","ts":"1497214800"},{"value":"0.0643394","ts":"1497301200"},{"value":"0.0643785","ts":"1497560400"},{"value":"0.0643785","ts":"1497819600"},{"value":"0.0631224","ts":"1497906000"},{"value":"0.0631224","ts":"1498165200"},{"value":"0.0641308","ts":"1498424400"},{"value":"0.0641308","ts":"1498510800"},{"value":"0.0631896","ts":"1498770000"},{"value":"0.0631896","ts":"1499029200"},{"value":"0.0625471","ts":"1499115600"},{"value":"0.0625471","ts":"1499374800"},{"value":"0.0611751","ts":"1499634000"},{"value":"0.0611751","ts":"1499720400"},{"value":"0.0632958","ts":"1499979600"},{"value":"0.0632958","ts":"1500238800"},{"value":"0.0639597","ts":"1500325200"},{"value":"0.0639597","ts":"1500584400"},{"value":"0.0636498","ts":"1500843600"},{"value":"0.0636498","ts":"1500930000"},{"value":"0.0634106","ts":"1501189200"},{"value":"0.0634106","ts":"1501448400"},{"value":"0.062155","ts":"1501534800"},{"value":"0.062155","ts":"1501794000"},{"value":"0.0623618","ts":"1502053200"},{"value":"0.0623618","ts":"1502139600"},{"value":"0.0613717","ts":"1502398800"},{"value":"0.0613717","ts":"1502658000"},{"value":"0.0619804","ts":"1502744400"},{"value":"0.0619804","ts":"1503003600"},{"value":"0.0625609","ts":"1503262800"},{"value":"0.0625609","ts":"1503349200"},{"value":"0.0632725","ts":"1503608400"},{"value":"0.0632725","ts":"1503867600"},{"value":"0.0635322","ts":"1503954000"},{"value":"0.0635322","ts":"1504213200"},{"value":"0.0635797","ts":"1504472400"},{"value":"0.0635797","ts":"1504558800"},{"value":"0.0637635","ts":"1504818000"},{"value":"0.0637635","ts":"1505077200"},{"value":"0.0634086","ts":"1505163600"},{"value":"0.0634086","ts":"1505422800"},{"value":"0.0619916","ts":"1505682000"},{"value":"0.0619916","ts":"1505768400"},{"value":"0.0622892","ts":"1506027600"},{"value":"0.0622892","ts":"1506286800"},{"value":"0.061675","ts":"1506373200"},{"value":"0.061675","ts":"1506632400"},{"value":"0.0606244","ts":"1506891600"},{"value":"0.0606244","ts":"1506978000"},{"value":"0.0598872","ts":"1507237200"},{"value":"0.0598872","ts":"1507496400"},{"value":"0.0601953","ts":"1507582800"},{"value":"0.0601953","ts":"1507842000"},{"value":"0.0619366","ts":"1508101200"},{"value":"0.0619366","ts":"1508187600"},{"value":"0.0604799","ts":"1508446800"},{"value":"0.0604799","ts":"1508706000"},{"value":"0.0600572","ts":"1508792400"},{"value":"0.0600572","ts":"1509051600"},{"value":"0.0587192","ts":"1509310800"},{"value":"0.0590701","ts":"1509397200"},{"value":"0.0583437","ts":"1509656400"},{"value":"0.0579972","ts":"1509915600"},{"value":"0.0579772","ts":"1510002000"},{"value":"0.0579772","ts":"1510261200"},{"value":"0.0569856","ts":"1510520400"},{"value":"0.0573261","ts":"1510606800"},{"value":"0.0593574","ts":"1510866000"},{"value":"0.0590048","ts":"1511125200"},{"value":"0.0590302","ts":"1511211600"},{"value":"0.0590302","ts":"1511470800"},{"value":"0.0599525","ts":"1511730000"},{"value":"0.0599525","ts":"1511816400"},{"value":"0.0601852","ts":"1512075600"},{"value":"0.0605448","ts":"1512334800"},{"value":"0.0617306","ts":"1512421200"},{"value":"0.061364","ts":"1512680400"},{"value":"0.060632","ts":"1512939600"},{"value":"0.060632","ts":"1513026000"},{"value":"0.0627507","ts":"1513285200"},{"value":"0.0631257","ts":"1513544400"},{"value":"0.0652572","ts":"1513630800"},{"value":"0.0648696","ts":"1513890000"},{"value":"0.0653164","ts":"1514149200"},{"value":"0.0657067","ts":"1514235600"},{"value":"0.0670747","ts":"1514494800"},{"value":"0.0666763","ts":"1514754000"},{"value":"0.0662166","ts":"1514840400"},{"value":"0.0662166","ts":"1515099600"},{"value":"0.0666085","ts":"1515358800"},{"value":"0.0670065","ts":"1515445200"},{"value":"0.0671355","ts":"1515704400"},{"value":"0.0667368","ts":"1515963600"},{"value":"0.0671835","ts":"1516050000"},{"value":"0.0671835","ts":"1516309200"},{"value":"0.0684535","ts":"1516568400"},{"value":"0.0684535","ts":"1516654800"},{"value":"0.0695148","ts":"1516914000"},{"value":"0.0695148","ts":"1517173200"},{"value":"0.0689535","ts":"1517259600"},{"value":"0.0689535","ts":"1517518800"},{"value":"0.0680368","ts":"1517778000"},{"value":"0.0680368","ts":"1517864400"},{"value":"0.0685445","ts":"1518123600"},{"value":"0.0685445","ts":"1518382800"},{"value":"0.068961","ts":"1518469200"},{"value":"0.068961","ts":"1518728400"},{"value":"0.0706968","ts":"1518987600"},{"value":"0.0711192","ts":"1519074000"},{"value":"0.0718818","ts":"1519333200"},{"value":"0.0714549","ts":"1519592400"},{"value":"0.0703651","ts":"1519678800"},{"value":"0.0707855","ts":"1519938000"},{"value":"0.070137","ts":"1520197200"},{"value":"0.070137","ts":"1520283600"},{"value":"0.0702261","ts":"1520542800"},{"value":"0.0702261","ts":"1520802000"},{"value":"0.0702403","ts":"1520888400"},{"value":"0.0702403","ts":"1521147600"},{"value":"0.0690613","ts":"1521406800"},{"value":"0.0690613","ts":"1521493200"},{"value":"0.070671","ts":"1521752400"},{"value":"0.0702512","ts":"1522011600"},{"value":"0.0706786","ts":"1522098000"},{"value":"0.0711009","ts":"1522357200"},{"value":"0.0700435","ts":"1522616400"},{"value":"0.0700435","ts":"1522702800"},{"value":"0.0690125","ts":"1522962000"},{"value":"0.0690125","ts":"1523221200"},{"value":"0.0689386","ts":"1523307600"},{"value":"0.0689386","ts":"1523566800"},{"value":"0.068855","ts":"1523826000"},{"value":"0.068855","ts":"1523912400"},{"value":"0.068591","ts":"1524171600"},{"value":"0.068591","ts":"1524430800"},{"value":"0.0673409","ts":"1524517200"},{"value":"0.0673409","ts":"1524776400"},{"value":"0.0665562","ts":"1525035600"},{"value":"0.0665562","ts":"1525122000"},{"value":"0.06639","ts":"1525381200"},{"value":"0.0659957","ts":"1525640400"},{"value":"0.065635","ts":"1525726800"},{"value":"0.0664296","ts":"1525986000"},{"value":"0.0677129","ts":"1526245200"},{"value":"0.0669029","ts":"1526331600"},{"value":"0.0646383","ts":"1526590800"},{"value":"0.0650245","ts":"1526850000"},{"value":"0.0660193","ts":"1526936400"},{"value":"0.0664217","ts":"1527195600"},{"value":"0.0669677","ts":"1527454800"},{"value":"0.0661667","ts":"1527541200"},{"value":"0.0650045","ts":"1527800400"},{"value":"0.0657915","ts":"1528059600"},{"value":"0.0653748","ts":"1528146000"},{"value":"0.0653748","ts":"1528405200"},{"value":"0.0634222","ts":"1528664400"},{"value":"0.0634222","ts":"1528750800"},{"value":"0.0621489","ts":"1529010000"},{"value":"0.061906","ts":"1529269200"},{"value":"0.0604763","ts":"1529355600"},{"value":"0.0604763","ts":"1529614800"},{"value":"0.0613779","ts":"1529874000"},{"value":"0.0613779","ts":"1529960400"},{"value":"0.0605842","ts":"1530219600"},{"value":"0.0605842","ts":"1530478800"},{"value":"0.060815","ts":"1530565200"},{"value":"0.060815","ts":"1530824400"},{"value":"0.0620057","ts":"1531083600"},{"value":"0.0615044","ts":"1531170000"},{"value":"0.0621738","ts":"1531429200"},{"value":"0.0626805","ts":"1531688400"},{"value":"0.0626819","ts":"1531774800"},{"value":"0.0626819","ts":"1532034000"},{"value":"0.0618112","ts":"1532293200"},{"value":"0.0618112","ts":"1532379600"},{"value":"0.0631043","ts":"1532638800"},{"value":"0.0631043","ts":"1532898000"},{"value":"0.0626493","ts":"1532984400"},{"value":"0.0626493","ts":"1533243600"},{"value":"0.0618696","ts":"1533502800"},{"value":"0.0618696","ts":"1533589200"},{"value":"0.058967","ts":"1533848400"},{"value":"0.058967","ts":"1534107600"},{"value":"0.0583837","ts":"1534194000"},{"value":"0.0583837","ts":"1534453200"},{"value":"0.0572523","ts":"1534712400"},{"value":"0.0572523","ts":"1534798800"},{"value":"0.0585324","ts":"1535058000"},{"value":"0.0585324","ts":"1535317200"},{"value":"0.0584448","ts":"1535403600"},{"value":"0.0584448","ts":"1535662800"},{"value":"0.0559844","ts":"1535922000"},{"value":"0.0559844","ts":"1536008400"},{"value":"0.0545815","ts":"1536267600"},{"value":"0.0541403","ts":"1536526800"},{"value":"0.0548042","ts":"1536613200"},{"value":"0.0548042","ts":"1536872400"},{"value":"0.0552843","ts":"1537131600"},{"value":"0.0557349","ts":"1537218000"},{"value":"0.0581035","ts":"1537477200"},{"value":"0.0581035","ts":"1537736400"},{"value":"0.0579468","ts":"1537822800"},{"value":"0.0579468","ts":"1538082000"},{"value":"0.058488","ts":"1538341200"},{"value":"0.058488","ts":"1538427600"},{"value":"0.0562901","ts":"1538686800"},{"value":"0.0558351","ts":"1538946000"},{"value":"0.0566518","ts":"1539032400"},{"value":"0.0571135","ts":"1539291600"},{"value":"0.0578746","ts":"1539550800"},{"value":"0.0578746","ts":"1539637200"},{"value":"0.0576796","ts":"1539896400"},{"value":"0.0576796","ts":"1540155600"},{"value":"0.0583431","ts":"1540242000"},{"value":"0.0583431","ts":"1540501200"},{"value":"0.0564671","ts":"1540760400"},{"value":"0.0564671","ts":"1540846800"},{"value":"0.0581392","ts":"1541106000"},{"value":"0.0581392","ts":"1541365200"},{"value":"0.0589494","ts":"1541451600"},{"value":"0.0589494","ts":"1541710800"},{"value":"0.057416","ts":"1541970000"},{"value":"0.057416","ts":"1542056400"},{"value":"0.0593088","ts":"1542315600"},{"value":"0.0593088","ts":"1542574800"},{"value":"0.0589967","ts":"1542661200"},{"value":"0.0589967","ts":"1542920400"},{"value":"0.0598212","ts":"1543179600"},{"value":"0.0598212","ts":"1543266000"},{"value":"0.0599652","ts":"1543525200"},{"value":"0.0599652","ts":"1543784400"},{"value":"0.0600267","ts":"1543870800"},{"value":"0.0600267","ts":"1544130000"},{"value":"0.0578251","ts":"1544389200"},{"value":"0.0578251","ts":"1544475600"},{"value":"0.0577484","ts":"1544734800"},{"value":"0.0577484","ts":"1544994000"},{"value":"0.0579359","ts":"1545080400"},{"value":"0.0574675","ts":"1545339600"},{"value":"0.0565524","ts":"1545598800"},{"value":"0.0570133","ts":"1545685200"},{"value":"0.0576356","ts":"1545944400"},{"value":"0.0576356","ts":"1546203600"},{"value":"0.057805","ts":"1546290000"},{"value":"0.057805","ts":"1546549200"},{"value":"0.0599436","ts":"1546808400"},{"value":"0.0599436","ts":"1546894800"},{"value":"0.060113","ts":"1547154000"},{"value":"0.060113","ts":"1547413200"},{"value":"0.0605348","ts":"1547499600"},{"value":"0.0605348","ts":"1547758800"},{"value":"0.0601491","ts":"1548018000"},{"value":"0.0601491","ts":"1548104400"},{"value":"0.0610835","ts":"1548363600"},{"value":"0.0610835","ts":"1548622800"},{"value":"0.0611603","ts":"1548709200"},{"value":"0.0606658","ts":"1548968400"},{"value":"0.061476","ts":"1549227600"},{"value":"0.0619771","ts":"1549314000"},{"value":"0.0610369","ts":"1549573200"},{"value":"0.0610369","ts":"1549832400"},{"value":"0.0603942","ts":"1549918800"},{"value":"0.0603942","ts":"1550178000"},{"value":"0.0588985","ts":"1550437200"},{"value":"0.0588985","ts":"1550523600"},{"value":"0.0594143","ts":"1550782800"},{"value":"0.0594143","ts":"1551042000"},{"value":"0.0600931","ts":"1551128400"},{"value":"0.0596072","ts":"1551387600"},{"value":"0.0580221","ts":"1551646800"},{"value":"0.058495","ts":"1551733200"},{"value":"0.0575977","ts":"1551992400"},{"value":"0.0575977","ts":"1552251600"},{"value":"0.057967","ts":"1552338000"},{"value":"0.057967","ts":"1552597200"},{"value":"0.0575268","ts":"1552856400"},{"value":"0.0575268","ts":"1552942800"},{"value":"0.0573566","ts":"1553202000"},{"value":"0.0573566","ts":"1553461200"},{"value":"0.0576848","ts":"1553547600"},{"value":"0.0576848","ts":"1553806800"},{"value":"0.0587408","ts":"1554066000"},{"value":"0.0587432","ts":"1554152400"},{"value":"0.0590238","ts":"1554411600"},{"value":"0.0590238","ts":"1554670800"},{"value":"0.059054","ts":"1554757200"},{"value":"0.0589339","ts":"1555016400"},{"value":"0.0591325","ts":"1555275600"},{"value":"0.059253","ts":"1555362000"},{"value":"0.0591961","ts":"1555621200"},{"value":"0.0591961","ts":"1555880400"},{"value":"0.0583722","ts":"1555966800"},{"value":"0.0583722","ts":"1556226000"},{"value":"0.0581205","ts":"1556485200"},{"value":"0.0581205","ts":"1556571600"},{"value":"0.0579961","ts":"1556830800"},{"value":"0.0579961","ts":"1557090000"},{"value":"0.0576676","ts":"1557176400"},{"value":"0.0576676","ts":"1557435600"},{"value":"0.0580353","ts":"1557694800"},{"value":"0.0580353","ts":"1557781200"},{"value":"0.057712","ts":"1558040400"},{"value":"0.0575946","ts":"1558299600"},{"value":"0.0576398","ts":"1558386000"},{"value":"0.0577573","ts":"1558645200"},{"value":"0.0577092","ts":"1558904400"},{"value":"0.0577092","ts":"1558990800"},{"value":"0.0570442","ts":"1559250000"},{"value":"0.0572705","ts":"1559509200"},{"value":"0.0569968","ts":"1559595600"},{"value":"0.0566562","ts":"1559854800"},{"value":"0.0560093","ts":"1560114000"},{"value":"0.056346","ts":"1560200400"},{"value":"0.0562887","ts":"1560459600"},{"value":"0.0562887","ts":"1560718800"},{"value":"0.0575515","ts":"1560805200"},{"value":"0.0575515","ts":"1561064400"},{"value":"0.0581313","ts":"1561323600"},{"value":"0.0581313","ts":"1561410000"},{"value":"0.0593324","ts":"1561669200"},{"value":"0.0593324","ts":"1561928400"},{"value":"0.059247","ts":"1562014800"},{"value":"0.059247","ts":"1562274000"},{"value":"0.0589122","ts":"1562533200"},{"value":"0.0589122","ts":"1562619600"},{"value":"0.0597361","ts":"1562878800"},{"value":"0.0597361","ts":"1563138000"},{"value":"0.0599101","ts":"1563224400"},{"value":"0.0599101","ts":"1563483600"},{"value":"0.060269","ts":"1563742800"},{"value":"0.0599089","ts":"1563829200"},{"value":"0.0580782","ts":"1564088400"},{"value":"0.0584274","ts":"1564347600"},{"value":"0.0587927","ts":"1564434000"},{"value":"0.0584414","ts":"1564693200"},{"value":"0.055669","ts":"1564952400"},{"value":"0.0560037","ts":"1565038800"},{"value":"0.0547382","ts":"1565298000"},{"value":"0.0547382","ts":"1565557200"},{"value":"0.0552108","ts":"1565643600"},{"value":"0.0548809","ts":"1565902800"},{"value":"0.0536989","ts":"1566162000"},{"value":"0.0540217","ts":"1566248400"},{"value":"0.0548014","ts":"1566507600"},{"value":"0.0544739","ts":"1566766800"},{"value":"0.0542393","ts":"1566853200"},{"value":"0.0545654","ts":"1567112400"},{"value":"0.0547938","ts":"1567371600"},{"value":"0.0547938","ts":"1567458000"},{"value":"0.056426","ts":"1567717200"},{"value":"0.056426","ts":"1567976400"},{"value":"0.0570607","ts":"1568062800"},{"value":"0.0567197","ts":"1568322000"},{"value":"0.0566427","ts":"1568581200"},{"value":"0.0569832","ts":"1568667600"},{"value":"0.055968","ts":"1568926800"},{"value":"0.055968","ts":"1569186000"},{"value":"0.0561913","ts":"1569272400"},{"value":"0.0561913","ts":"1569531600"},{"value":"0.0551776","ts":"1569790800"},{"value":"0.0551776","ts":"1569877200"},{"value":"0.0555188","ts":"1570136400"},{"value":"0.0555188","ts":"1570395600"},{"value":"0.0546389","ts":"1570482000"},{"value":"0.0546389","ts":"1570741200"},{"value":"0.0563403","ts":"1571000400"},{"value":"0.0563403","ts":"1571086800"},{"value":"0.0564936","ts":"1571346000"},{"value":"0.0564936","ts":"1571605200"},{"value":"0.0572724","ts":"1571691600"},{"value":"0.0569302","ts":"1571950800"},{"value":"0.0570311","ts":"1572210000"},{"value":"0.0570311","ts":"1572296400"},{"value":"0.0552355","ts":"1572555600"},{"value":"0.0552355","ts":"1572814800"},{"value":"0.0562942","ts":"1572901200"},{"value":"0.0566327","ts":"1573160400"},{"value":"0.0561207","ts":"1573419600"},{"value":"0.0561207","ts":"1573506000"},{"value":"0.0568022","ts":"1573765200"},{"value":"0.0568022","ts":"1574024400"},{"value":"0.0565805","ts":"1574110800"},{"value":"0.0565805","ts":"1574370000"},{"value":"0.056523","ts":"1574629200"},{"value":"0.056523","ts":"1574715600"},{"value":"0.0570416","ts":"1574974800"},{"value":"0.0570416","ts":"1575234000"},{"value":"0.0570825","ts":"1575320400"},{"value":"0.0570825","ts":"1575579600"},{"value":"0.0569467","ts":"1575838800"},{"value":"0.0569467","ts":"1575925200"},{"value":"0.0575265","ts":"1576184400"},{"value":"0.0575265","ts":"1576443600"},{"value":"0.0580646","ts":"1576530000"},{"value":"0.0580646","ts":"1576789200"},{"value":"0.0587712","ts":"1577048400"},{"value":"0.0587712","ts":"1577134800"},{"value":"0.0595257","ts":"1577394000"},{"value":"0.0595257","ts":"1577653200"},{"value":"0.0596699","ts":"1577739600"},{"value":"0.0596699","ts":"1577998800"},{"value":"0.0588167","ts":"1578258000"},{"value":"0.0588167","ts":"1578344400"},{"value":"0.0581568","ts":"1578603600"},{"value":"0.0581568","ts":"1578862800"},{"value":"0.0580061","ts":"1578949200"},{"value":"0.0580061","ts":"1579208400"},{"value":"0.0576397","ts":"1579467600"},{"value":"0.0576397","ts":"1579554000"},{"value":"0.0580565","ts":"1579813200"},{"value":"0.0580565","ts":"1580072400"},{"value":"0.0574067","ts":"1580158800"},{"value":"0.0570636","ts":"1580418000"},{"value":"0.0558285","ts":"1580677200"},{"value":"0.0561641","ts":"1580763600"},{"value":"0.0554547","ts":"1581022800"},{"value":"0.0554547","ts":"1581282000"},{"value":"0.0563951","ts":"1581368400"},{"value":"0.0563951","ts":"1581627600"},{"value":"0.0557479","ts":"1581886800"},{"value":"0.0557479","ts":"1581973200"},{"value":"0.0556873","ts":"1582232400"},{"value":"0.0556873","ts":"1582491600"},{"value":"0.0549095","ts":"1582578000"},{"value":"0.0545814","ts":"1582837200"},{"value":"0.054011","ts":"1583096400"},{"value":"0.0543357","ts":"1583182800"},{"value":"0.0533215","ts":"1583442000"},{"value":"0.0533215","ts":"1583701200"},{"value":"0.05242","ts":"1583787600"},{"value":"0.05242","ts":"1584046800"},{"value":"0.0500236","ts":"1584306000"},{"value":"0.0500236","ts":"1584392400"},{"value":"0.0474485","ts":"1584651600"},{"value":"0.0474485","ts":"1584910800"},{"value":"0.0477058","ts":"1584997200"},{"value":"0.0477058","ts":"1585256400"},{"value":"0.046585","ts":"1585515600"},{"value":"0.046585","ts":"1585602000"},{"value":"0.043869","ts":"1585861200"},{"value":"0.043869","ts":"1586120400"},{"value":"0.0456431","ts":"1586206800"},{"value":"0.0456431","ts":"1586466000"},{"value":"0.0460928","ts":"1586725200"},{"value":"0.0460928","ts":"1586811600"},{"value":"0.0445732","ts":"1587070800"},{"value":"0.0445732","ts":"1587330000"},{"value":"0.0440312","ts":"1587416400"},{"value":"0.0440312","ts":"1587675600"},{"value":"0.0444913","ts":"1587934800"},{"value":"0.0444913","ts":"1588021200"},{"value":"0.0443259","ts":"1588280400"},{"value":"0.0443259","ts":"1588539600"},{"value":"0.045098","ts":"1588626000"},{"value":"0.0448285","ts":"1588885200"},{"value":"0.0450844","ts":"1589144400"},{"value":"0.0450957","ts":"1589230800"},{"value":"0.0447319","ts":"1589490000"},{"value":"0.0449896","ts":"1589749200"},{"value":"0.0455644","ts":"1589835600"},{"value":"0.0455644","ts":"1590094800"},{"value":"0.0473489","ts":"1590354000"},{"value":"0.047066","ts":"1590440400"},{"value":"0.0473198","ts":"1590699600"},{"value":"0.0476043","ts":"1590958800"},{"value":"0.0486746","ts":"1591045200"},{"value":"0.0486746","ts":"1591304400"},{"value":"0.0500932","ts":"1591563600"},{"value":"0.0500932","ts":"1591650000"},{"value":"0.0489394","ts":"1591909200"},{"value":"0.0489394","ts":"1592168400"},{"value":"0.0484071","ts":"1592254800"},{"value":"0.0484071","ts":"1592514000"},{"value":"0.0482207","ts":"1592773200"},{"value":"0.0482207","ts":"1592859600"},{"value":"0.0484622","ts":"1593118800"},{"value":"0.0484622","ts":"1593378000"},{"value":"0.0482076","ts":"1593464400"},{"value":"0.0482076","ts":"1593723600"},{"value":"0.0491971","ts":"1593982800"},{"value":"0.0491971","ts":"1594069200"},{"value":"0.0498019","ts":"1594328400"},{"value":"0.0498019","ts":"1594587600"},{"value":"0.0499087","ts":"1594674000"},{"value":"0.0499087","ts":"1594933200"},{"value":"0.0502345","ts":"1595192400"},{"value":"0.0502345","ts":"1595278800"},{"value":"0.0500887","ts":"1595538000"},{"value":"0.0500887","ts":"1595797200"},{"value":"0.050575","ts":"1595883600"},{"value":"0.050575","ts":"1596142800"},{"value":"0.0485945","ts":"1596402000"},{"value":"0.0485945","ts":"1596488400"},{"value":"0.0473581","ts":"1596747600"},{"value":"0.0473581","ts":"1597006800"},{"value":"0.0477748","ts":"1597093200"},{"value":"0.0477748","ts":"1597352400"},{"value":"0.0476845","ts":"1597611600"},{"value":"0.0473995","ts":"1597698000"},{"value":"0.0484108","ts":"1597957200"},{"value":"0.0487019","ts":"1598216400"},{"value":"0.0495748","ts":"1598302800"},{"value":"0.0495748","ts":"1598562000"},{"value":"0.0493032","ts":"1598821200"},{"value":"0.0493032","ts":"1598907600"},{"value":"0.0502808","ts":"1599166800"},{"value":"0.0502808","ts":"1599426000"},{"value":"0.0494047","ts":"1599512400"},{"value":"0.0494047","ts":"1599771600"},{"value":"0.0501272","ts":"1600030800"},{"value":"0.0501272","ts":"1600117200"},{"value":"0.051176","ts":"1600376400"},{"value":"0.051176","ts":"1600635600"},{"value":"0.0497245","ts":"1600722000"},{"value":"0.0497245","ts":"1600981200"},{"value":"0.048991","ts":"1601240400"},{"value":"0.048991","ts":"1601326800"},{"value":"0.0504766","ts":"1601586000"},{"value":"0.0504766","ts":"1601845200"},{"value":"0.049927","ts":"1601931600"},{"value":"0.049927","ts":"1602190800"},{"value":"0.0505909","ts":"1602450000"},{"value":"0.0505909","ts":"1602536400"},{"value":"0.0504561","ts":"1602795600"},{"value":"0.0504561","ts":"1603054800"},{"value":"0.0506837","ts":"1603141200"},{"value":"0.0506837","ts":"1603400400"},{"value":"0.0514618","ts":"1603659600"},{"value":"0.0514618","ts":"1603746000"},{"value":"0.0514044","ts":"1604005200"},{"value":"0.0514044","ts":"1604264400"},{"value":"0.0519982","ts":"1604350800"},{"value":"0.0519982","ts":"1604610000"},{"value":"0.0543533","ts":"1604869200"},{"value":"0.0543533","ts":"1604955600"},{"value":"0.0539265","ts":"1605214800"},{"value":"0.0539265","ts":"1605474000"},{"value":"0.0542316","ts":"1605560400"},{"value":"0.0542316","ts":"1605819600"},{"value":"0.0540847","ts":"1606078800"},{"value":"0.0540847","ts":"1606165200"},{"value":"0.0547425","ts":"1606424400"},{"value":"0.0547425","ts":"1606683600"},{"value":"0.0547748","ts":"1606770000"},{"value":"0.0547748","ts":"1607029200"},{"value":"0.0550678","ts":"1607288400"},{"value":"0.0550678","ts":"1607374800"},{"value":"0.055216","ts":"1607634000"},{"value":"0.055216","ts":"1607893200"},{"value":"0.0561328","ts":"1607979600"},{"value":"0.0561328","ts":"1608238800"},{"value":"0.0572022","ts":"1608498000"},{"value":"0.0572022","ts":"1608584400"},{"value":"0.0573196","ts":"1608843600"},{"value":"0.0573196","ts":"1609102800"},{"value":"0.0567736","ts":"1609189200"},{"value":"0.0567736","ts":"1609448400"},{"value":"0.0567454","ts":"1609707600"},{"value":"0.0567454","ts":"1609794000"},{"value":"0.0546332","ts":"1610053200"},{"value":"0.0546332","ts":"1610312400"},{"value":"0.0547507","ts":"1610398800"},{"value":"0.0547507","ts":"1610658000"},{"value":"0.0551165","ts":"1610917200"},{"value":"0.0551165","ts":"1611003600"},{"value":"0.0552642","ts":"1611262800"},{"value":"0.0552642","ts":"1611522000"},{"value":"0.0554403","ts":"1611608400"},{"value":"0.0554403","ts":"1611867600"},{"value":"0.0554212","ts":"1612126800"},{"value":"0.0554212","ts":"1612213200"},{"value":"0.0561671","ts":"1612472400"},{"value":"0.0561671","ts":"1612731600"},{"value":"0.0567127","ts":"1612818000"},{"value":"0.0567127","ts":"1613077200"},{"value":"0.0578129","ts":"1613336400"},{"value":"0.0578129","ts":"1613422800"},{"value":"0.0570167","ts":"1613682000"},{"value":"0.0566759","ts":"1613941200"},{"value":"0.0571072","ts":"1614027600"},{"value":"0.0574505","ts":"1614286800"},{"value":"0.0556298","ts":"1614546000"},{"value":"0.0556298","ts":"1614632400"},{"value":"0.0544051","ts":"1614891600"},{"value":"0.0544051","ts":"1615150800"},{"value":"0.0545932","ts":"1615237200"},{"value":"0.0545932","ts":"1615496400"},{"value":"0.0562072","ts":"1615755600"},{"value":"0.0562072","ts":"1615842000"},{"value":"0.0568022","ts":"1616101200"},{"value":"0.0568022","ts":"1616360400"},{"value":"0.0560318","ts":"1616446800"},{"value":"0.0560318","ts":"1616706000"},{"value":"0.0560247","ts":"1616965200"},{"value":"0.0560247","ts":"1617051600"},{"value":"0.0569145","ts":"1617310800"},{"value":"0.0569145","ts":"1617570000"},{"value":"0.0575198","ts":"1617656400"},{"value":"0.0575198","ts":"1617915600"},{"value":"0.0573291","ts":"1618174800"},{"value":"0.0573291","ts":"1618261200"},{"value":"0.0583882","ts":"1618520400"},{"value":"0.0583882","ts":"1618779600"},{"value":"0.0584037","ts":"1618866000"},{"value":"0.0584037","ts":"1619125200"},{"value":"0.0585056","ts":"1619384400"},{"value":"0.0585056","ts":"1619470800"},{"value":"0.0576111","ts":"1619730000"},{"value":"0.0576111","ts":"1619989200"},{"value":"0.0577693","ts":"1620075600"},{"value":"0.0577693","ts":"1620334800"},{"value":"0.0594774","ts":"1620594000"},{"value":"0.0594774","ts":"1620680400"},{"value":"0.0591748","ts":"1620939600"},{"value":"0.0591748","ts":"1621198800"},{"value":"0.0596964","ts":"1621285200"},{"value":"0.0596964","ts":"1621544400"},{"value":"0.0600001","ts":"1621803600"},{"value":"0.0600001","ts":"1621890000"},{"value":"0.0606926","ts":"1622149200"},{"value":"0.0603299","ts":"1622408400"},{"value":"0.0603826","ts":"1622494800"},{"value":"0.0607456","ts":"1622754000"},{"value":"0.0618979","ts":"1623013200"},{"value":"0.061528","ts":"1623099600"},{"value":"0.0606921","ts":"1623358800"},{"value":"0.061057","ts":"1623618000"},{"value":"0.0606803","ts":"1623704400"},{"value":"0.0606803","ts":"1623963600"},{"value":"0.0586807","ts":"1624222800"},{"value":"0.0586807","ts":"1624309200"},{"value":"0.0590476","ts":"1624568400"},{"value":"0.0590476","ts":"1624827600"},{"value":"0.0582022","ts":"1624914000"},{"value":"0.0582022","ts":"1625173200"},{"value":"0.0585634","ts":"1625432400"},{"value":"0.0585634","ts":"1625518800"},{"value":"0.0589084","ts":"1625778000"},{"value":"0.0589084","ts":"1626037200"},{"value":"0.0566953","ts":"1626123600"},{"value":"0.0566953","ts":"1626382800"},{"value":"0.0573302","ts":"1626642000"},{"value":"0.0573302","ts":"1626728400"},{"value":"0.0562576","ts":"1626987600"},{"value":"0.0562576","ts":"1627246800"},{"value":"0.0564989","ts":"1627333200"},{"value":"0.0564989","ts":"1627592400"},{"value":"0.0577673","ts":"1627851600"},{"value":"0.0577673","ts":"1627938000"},{"value":"0.0572206","ts":"1628197200"},{"value":"0.0572206","ts":"1628456400"},{"value":"0.0564512","ts":"1628542800"},{"value":"0.0564512","ts":"1628802000"},{"value":"0.0562982","ts":"1629061200"},{"value":"0.0562982","ts":"1629147600"},{"value":"0.0545957","ts":"1629406800"},{"value":"0.0545957","ts":"1629666000"},{"value":"0.0556609","ts":"1629752400"},{"value":"0.0556609","ts":"1630011600"},{"value":"0.0569494","ts":"1630270800"},{"value":"0.0569494","ts":"1630357200"},{"value":"0.0583518","ts":"1630616400"},{"value":"0.0583518","ts":"1630875600"},{"value":"0.0583829","ts":"1630962000"},{"value":"0.0583829","ts":"1631221200"},{"value":"0.0590125","ts":"1631480400"},{"value":"0.0590125","ts":"1631566800"},{"value":"0.0568706","ts":"1631826000"},{"value":"0.0568706","ts":"1632085200"},{"value":"0.0563255","ts":"1632171600"},{"value":"0.0563255","ts":"1632430800"},{"value":"0.0558295","ts":"1632690000"},{"value":"0.0558295","ts":"1632776400"},{"value":"0.0561603","ts":"1633035600"},{"value":"0.0558247","ts":"1633294800"},{"value":"0.055377","ts":"1633381200"},{"value":"0.05571","ts":"1633640400"},{"value":"0.0554661","ts":"1633899600"},{"value":"0.0554661","ts":"1633986000"},{"value":"0.0572143","ts":"1634245200"},{"value":"0.0572143","ts":"1634504400"},{"value":"0.0574976","ts":"1634590800"},{"value":"0.0574976","ts":"1634850000"},{"value":"0.0567852","ts":"1635109200"},{"value":"0.0567852","ts":"1635195600"},{"value":"0.0549207","ts":"1635454800"},{"value":"0.0549207","ts":"1635714000"},{"value":"0.0541093","ts":"1635800400"},{"value":"0.0541093","ts":"1636059600"},{"value":"0.0560093","ts":"1636318800"},{"value":"0.0560093","ts":"1636405200"},{"value":"0.0543833","ts":"1636664400"},{"value":"0.0543833","ts":"1636923600"},{"value":"0.0538535","ts":"1637010000"},{"value":"0.0538535","ts":"1637269200"},{"value":"0.0526806","ts":"1637528400"},{"value":"0.0526806","ts":"1637614800"},{"value":"0.0512187","ts":"1637874000"},{"value":"0.0512187","ts":"1638133200"},{"value":"0.0526036","ts":"1638219600"},{"value":"0.0526036","ts":"1638478800"},{"value":"0.0525751","ts":"1638738000"},{"value":"0.0525751","ts":"1638824400"},{"value":"0.0522723","ts":"1639083600"},{"value":"0.0522723","ts":"1639342800"},{"value":"0.0518984","ts":"1639429200"},{"value":"0.0518984","ts":"1639688400"},{"value":"0.0529939","ts":"1639947600"},{"value":"0.0529939","ts":"1640034000"},{"value":"0.0536859","ts":"1640293200"},{"value":"0.0536859","ts":"1640552400"},{"value":"0.0529979","ts":"1640638800"},{"value":"0.0529979","ts":"1640898000"},{"value":"0.0526059","ts":"1641157200"},{"value":"0.0526059","ts":"1641243600"},{"value":"0.0535688","ts":"1641502800"},{"value":"0.0535688","ts":"1641762000"},{"value":"0.0537844","ts":"1641848400"},{"value":"0.0537844","ts":"1642107600"},{"value":"0.0542926","ts":"1642366800"},{"value":"0.0542926","ts":"1642453200"},{"value":"0.0553198","ts":"1642712400"},{"value":"0.0553198","ts":"1642971600"},{"value":"0.0548684","ts":"1643058000"},{"value":"0.0548684","ts":"1643317200"},{"value":"0.0542887","ts":"1643576400"},{"value":"0.0542887","ts":"1643662800"},{"value":"0.0539282","ts":"1643922000"},{"value":"0.0539282","ts":"1644181200"},{"value":"0.0544384","ts":"1644267600"},{"value":"0.0544384","ts":"1644526800"},{"value":"0.0552306","ts":"1644786000"},{"value":"0.0552306","ts":"1644872400"},{"value":"0.0553774","ts":"1645131600"},{"value":"0.0553774","ts":"1645390800"},{"value":"0.0554606","ts":"1645477200"},{"value":"0.0554606","ts":"1645736400"},{"value":"0.0543572","ts":"1645995600"},{"value":"0.0543572","ts":"1646082000"},{"value":"0.0542594","ts":"1646341200"},{"value":"0.0542594","ts":"1646600400"},{"value":"0.054575","ts":"1646686800"},{"value":"0.054575","ts":"1646946000"},{"value":"0.0552112","ts":"1647205200"},{"value":"0.0552112","ts":"1647291600"},{"value":"0.0557825","ts":"1647550800"},{"value":"0.0557825","ts":"1647810000"},{"value":"0.0562443","ts":"1647896400"},{"value":"0.0562443","ts":"1648155600"},{"value":"0.056688","ts":"1648414800"},{"value":"0.056688","ts":"1648501200"},{"value":"0.0569676","ts":"1648760400"},{"value":"0.0569676","ts":"1649019600"},{"value":"0.0569214","ts":"1649106000"},{"value":"0.0569214","ts":"1649365200"},{"value":"0.0572771","ts":"1649624400"},{"value":"0.0572771","ts":"1649710800"},{"value":"0.0571623","ts":"1649970000"},{"value":"0.0571623","ts":"1650229200"},{"value":"0.0558602","ts":"1650315600"},{"value":"0.0558602","ts":"1650574800"},{"value":"0.0532823","ts":"1650834000"},{"value":"0.0532823","ts":"1650920400"},{"value":"0.0528219","ts":"1651179600"},{"value":"0.0528219","ts":"1651438800"},{"value":"0.0529515","ts":"1651525200"},{"value":"0.0529515","ts":"1651784400"},{"value":"0.051687","ts":"1652043600"},{"value":"0.051687","ts":"1652130000"},{"value":"0.0516924","ts":"1652389200"},{"value":"0.0516924","ts":"1652648400"},{"value":"0.0525007","ts":"1652734800"},{"value":"0.0525007","ts":"1652994000"},{"value":"0.053011","ts":"1653253200"},{"value":"0.053011","ts":"1653339600"},{"value":"0.0536331","ts":"1653598800"},{"value":"0.0536331","ts":"1653858000"},{"value":"0.0534375","ts":"1653944400"},{"value":"0.0531181","ts":"1654203600"},{"value":"0.053795","ts":"1654462800"},{"value":"0.0541184","ts":"1654549200"},{"value":"0.0527465","ts":"1654808400"},{"value":"0.0527465","ts":"1655067600"},{"value":"0.0520118","ts":"1655154000"},{"value":"0.0520118","ts":"1655413200"},{"value":"0.0520949","ts":"1655672400"},{"value":"0.0520949","ts":"1655758800"},{"value":"0.0528517","ts":"1656018000"},{"value":"0.0528517","ts":"1656277200"},{"value":"0.051901","ts":"1656363600"},{"value":"0.051901","ts":"1656622800"},{"value":"0.0511325","ts":"1656882000"},{"value":"0.0511325","ts":"1656968400"},{"value":"0.0495184","ts":"1657227600"},{"value":"0.0495184","ts":"1657486800"},{"value":"0.0490613","ts":"1657573200"},{"value":"0.0490613","ts":"1657832400"},{"value":"0.0487821","ts":"1658091600"},{"value":"0.0487821","ts":"1658178000"},{"value":"0.0496128","ts":"1658437200"},{"value":"0.0496128","ts":"1658696400"},{"value":"0.0493052","ts":"1658782800"},{"value":"0.0493052","ts":"1659042000"},{"value":"0.0506895","ts":"1659301200"},{"value":"0.0506895","ts":"1659387600"},{"value":"0.0498105","ts":"1659646800"},{"value":"0.0498105","ts":"1659906000"},{"value":"0.0503302","ts":"1659992400"},{"value":"0.0503302","ts":"1660251600"},{"value":"0.0508008","ts":"1660510800"},{"value":"0.0508008","ts":"1660597200"},{"value":"0.0491369","ts":"1660856400"},{"value":"0.0491369","ts":"1661115600"},{"value":"0.0491673","ts":"1661202000"},{"value":"0.0491673","ts":"1661461200"},{"value":"0.0495942","ts":"1661720400"},{"value":"0.0495942","ts":"1661806800"},{"value":"0.0482639","ts":"1662066000"},{"value":"0.0482639","ts":"1662325200"},{"value":"0.0482817","ts":"1662411600"},{"value":"0.0482817","ts":"1662670800"},{"value":"0.048761","ts":"1662930000"},{"value":"0.048761","ts":"1663016400"},{"value":"0.0474466","ts":"1663275600"},{"value":"0.0474466","ts":"1663534800"},{"value":"0.0472442","ts":"1663621200"},{"value":"0.0472442","ts":"1663880400"},{"value":"0.0461997","ts":"1664139600"},{"value":"0.0461997","ts":"1664226000"},{"value":"0.0460153","ts":"1664485200"},{"value":"0.0460153","ts":"1664744400"},{"value":"0.0473637","ts":"1664830800"},{"value":"0.0473637","ts":"1665090000"},{"value":"0.0461649","ts":"1665349200"},{"value":"0.0461649","ts":"1665435600"},{"value":"0.0454939","ts":"1665694800"},{"value":"0.0454939","ts":"1665954000"},{"value":"0.04613","ts":"1666040400"},{"value":"0.04613","ts":"1666299600"},{"value":"0.045405","ts":"1666558800"},{"value":"0.045405","ts":"1666645200"},{"value":"0.046117","ts":"1666904400"},{"value":"0.046117","ts":"1667163600"},{"value":"0.0459005","ts":"1667250000"},{"value":"0.0459005","ts":"1667509200"},{"value":"0.0470881","ts":"1667768400"},{"value":"0.0470881","ts":"1667854800"},{"value":"0.0484582","ts":"1668114000"},{"value":"0.0484582","ts":"1668373200"},{"value":"0.0482672","ts":"1668459600"},{"value":"0.0482672","ts":"1668718800"},{"value":"0.0481463","ts":"1668978000"},{"value":"0.0475684","ts":"1669064400"},{"value":"0.0482921","ts":"1669323600"},{"value":"0.0482921","ts":"1669582800"},{"value":"0.0485231","ts":"1669669200"},{"value":"0.0488171","ts":"1669928400"},{"value":"0.0474985","ts":"1670187600"},{"value":"0.0474985","ts":"1670274000"},{"value":"0.0478163","ts":"1670533200"},{"value":"0.0478163","ts":"1670792400"},{"value":"0.0481061","ts":"1670878800"},{"value":"0.0481061","ts":"1671138000"},{"value":"0.0478192","ts":"1671397200"},{"value":"0.0478192","ts":"1671483600"},{"value":"0.0488663","ts":"1671742800"},{"value":"0.0488663","ts":"1672002000"},{"value":"0.0480789","ts":"1672088400"},{"value":"0.0480789","ts":"1672347600"},{"value":"0.0487879","ts":"1672606800"},{"value":"0.0487879","ts":"1672693200"},{"value":"0.0485144","ts":"1672952400"},{"value":"0.0485144","ts":"1673211600"},{"value":"0.0488282","ts":"1673298000"},{"value":"0.0488282","ts":"1673557200"},{"value":"0.0487303","ts":"1673816400"},{"value":"0.0487303","ts":"1673902800"},{"value":"0.0484812","ts":"1674162000"},{"value":"0.0484812","ts":"1674421200"},{"value":"0.0483248","ts":"1674507600"},{"value":"0.0483248","ts":"1674766800"},{"value":"0.0476693","ts":"1675026000"},{"value":"0.0476693","ts":"1675112400"},{"value":"0.0475283","ts":"1675371600"},{"value":"0.0475283","ts":"1675630800"},{"value":"0.0472258","ts":"1675717200"},{"value":"0.0472258","ts":"1675976400"},{"value":"0.0464533","ts":"1676235600"},{"value":"0.0464533","ts":"1676322000"},{"value":"0.0460118","ts":"1676581200"},{"value":"0.0460118","ts":"1676840400"},{"value":"0.0454367","ts":"1676926800"},{"value":"0.0454367","ts":"1677186000"},{"value":"0.0450544","ts":"1677445200"},{"value":"0.0450544","ts":"1677531600"},{"value":"0.0457575","ts":"1677790800"},{"value":"0.0457575","ts":"1678050000"},{"value":"0.0445884","ts":"1678136400"},{"value":"0.0445884","ts":"1678395600"},{"value":"0.0455891","ts":"1678654800"},{"value":"0.0455891","ts":"1678741200"},{"value":"0.045121","ts":"1679000400"},{"value":"0.045121","ts":"1679259600"},{"value":"0.0447429","ts":"1679346000"},{"value":"0.0447429","ts":"1679605200"},{"value":"0.0453089","ts":"1679864400"},{"value":"0.0453089","ts":"1679950800"},{"value":"0.0466211","ts":"1680210000"},{"value":"0.0466211","ts":"1680469200"},{"value":"0.0463208","ts":"1680555600"},{"value":"0.0463208","ts":"1680814800"},{"value":"0.0448385","ts":"1681074000"},{"value":"0.0448385","ts":"1681160400"},{"value":"0.0458757","ts":"1681419600"},{"value":"0.0455994","ts":"1681678800"},{"value":"0.0454119","ts":"1681765200"},{"value":"0.0456871","ts":"1682024400"},{"value":"0.0457714","ts":"1682283600"},{"value":"0.0457714","ts":"1682370000"},{"value":"0.0454213","ts":"1682629200"},{"value":"0.0454213","ts":"1682888400"},{"value":"0.0449387","ts":"1682974800"},{"value":"0.0449387","ts":"1683234000"},{"value":"0.0453205","ts":"1683493200"},{"value":"0.0453205","ts":"1683579600"},{"value":"0.0429453","ts":"1683838800"},{"value":"0.0431085","ts":"1684098000"},{"value":"0.0436805","ts":"1684184400"},{"value":"0.0436765","ts":"1684443600"},{"value":"0.0433328","ts":"1684702800"},{"value":"0.0433137","ts":"1684789200"},{"value":"0.042376","ts":"1685048400"},{"value":"0.042377","ts":"1685307600"},{"value":"0.0422618","ts":"1685394000"},{"value":"0.0422801","ts":"1685653200"},{"value":"0.0432458","ts":"1685912400"},{"value":"0.0432703","ts":"1685998800"},{"value":"0.044542","ts":"1686258000"},{"value":"0.0445172","ts":"1686517200"},{"value":"0.0447277","ts":"1686603600"},{"value":"0.044682","ts":"1686862800"},{"value":"0.0457153","ts":"1687122000"},{"value":"0.0457495","ts":"1687208400"},{"value":"0.0444269","ts":"1687467600"},{"value":"0.0444192","ts":"1687726800"},{"value":"0.0449625","ts":"1687813200"},{"value":"0.0449801","ts":"1688072400"},{"value":"0.0444445","ts":"1688331600"},{"value":"0.0444578","ts":"1688418000"},{"value":"0.0441483","ts":"1688677200"},{"value":"0.0441377","ts":"1688936400"},{"value":"0.0450577","ts":"1689022800"},{"value":"0.045027","ts":"1689282000"},{"value":"0.0461575","ts":"1689541200"},{"value":"0.0461948","ts":"1689627600"},{"value":"0.0464008","ts":"1689886800"},{"value":"0.0463591","ts":"1690146000"},{"value":"0.0474367","ts":"1690232400"},{"value":"0.0474012","ts":"1690491600"},{"value":"0.0465652","ts":"1690750800"},{"value":"0.0466475","ts":"1690837200"},{"value":"0.0451179","ts":"1691096400"},{"value":"0.0450721","ts":"1691355600"},{"value":"0.0439654","ts":"1691442000"},{"value":"0.043987","ts":"1691701200"},{"value":"0.0436566","ts":"1691960400"},{"value":"0.0436649","ts":"1692046800"},{"value":"0.0438405","ts":"1692306000"},{"value":"0.0438062","ts":"1692565200"},{"value":"0.0442769","ts":"1692651600"},{"value":"0.0442931","ts":"1692910800"},{"value":"0.0447065","ts":"1693170000"},{"value":"0.0447128","ts":"1693256400"},{"value":"0.0441805","ts":"1693515600"},{"value":"0.0442184","ts":"1693774800"},{"value":"0.0433866","ts":"1693861200"},{"value":"0.0433486","ts":"1694120400"},{"value":"0.0441233","ts":"1694379600"},{"value":"0.0441421","ts":"1694466000"},{"value":"0.0438316","ts":"1694725200"},{"value":"0.0438173","ts":"1694984400"},{"value":"0.0439756","ts":"1695070800"},{"value":"0.0439727","ts":"1695330000"},{"value":"0.0443481","ts":"1695589200"},{"value":"0.0443548","ts":"1695675600"},{"value":"0.0440013","ts":"1695934800"},{"value":"0.0440259","ts":"1696194000"},{"value":"0.0431586","ts":"1696280400"},{"value":"0.0431442","ts":"1696539600"},{"value":"0.0431245","ts":"1696798800"},{"value":"0.0431382","ts":"1696885200"},{"value":"0.0438104","ts":"1697144400"},{"value":"0.0437998","ts":"1697403600"},{"value":"0.0443237","ts":"1697490000"},{"value":"0.0443027","ts":"1697749200"},{"value":"0.0439038","ts":"1698008400"},{"value":"0.0439177","ts":"1698094800"},{"value":"0.0442309","ts":"1698354000"},{"value":"0.0441908","ts":"1698613200"},{"value":"0.0446563","ts":"1698699600"},{"value":"0.0446644","ts":"1698958800"},{"value":"0.0454844","ts":"1699218000"},{"value":"0.045475","ts":"1699304400"},{"value":"0.0443815","ts":"1699563600"},{"value":"0.0444529","ts":"1699822800"},{"value":"0.0457077","ts":"1699909200"},{"value":"0.0456849","ts":"1700168400"},{"value":"0.0454258","ts":"1700427600"},{"value":"0.0453899","ts":"1700514000"},{"value":"0.0442234","ts":"1700773200"},{"value":"0.0442555","ts":"1701032400"},{"value":"0.0448179","ts":"1701118800"},{"value":"0.0448205","ts":"1701378000"},{"value":"0.0442266","ts":"1701637200"},{"value":"0.0442133","ts":"1701723600"},{"value":"0.0444328","ts":"1701896400"},{"value":"0.0438847","ts":"1701982800"},{"value":"0.0436924","ts":"1702242000"},{"value":"0.0439871","ts":"1702328400"},{"value":"0.0446048","ts":"1702414800"},{"value":"0.0453992","ts":"1702501200"},{"value":"0.0455263","ts":"1702587600"},{"value":"0.0447338","ts":"1702846800"},{"value":"0.0454362","ts":"1702933200"},{"value":"0.0455133","ts":"1703019600"},{"value":"0.0453862","ts":"1703106000"},{"value":"0.0450548","ts":"1703192400"},{"value":"0.0451839","ts":"1703451600"},{"value":"0.0447962","ts":"1703538000"},{"value":"0.0452971","ts":"1703624400"},{"value":"0.0451475","ts":"1703710800"},{"value":"0.0455092","ts":"1703797200"},{"value":"0.0456335","ts":"1704056400"},{"value":"0.0448802","ts":"1704142800"},{"value":"0.0444354","ts":"1704229200"},{"value":"0.0445378","ts":"1704315600"},{"value":"0.044585","ts":"1704402000"},{"value":"0.0448058","ts":"1704661200"},{"value":"0.0445679","ts":"1704747600"},{"value":"0.0445063","ts":"1704834000"},{"value":"0.0446508","ts":"1704920400"},{"value":"0.0446003","ts":"1705006800"},{"value":"0.0445562","ts":"1705266000"},{"value":"0.043924","ts":"1705352400"},{"value":"0.0437328","ts":"1705438800"},{"value":"0.0439576","ts":"1705525200"},{"value":"0.0437835","ts":"1705611600"},{"value":"0.043361","ts":"1705870800"},{"value":"0.0437043","ts":"1705957200"},{"value":"0.0440443","ts":"1706043600"},{"value":"0.0441108","ts":"1706130000"},{"value":"0.0443453","ts":"1706216400"},{"value":"0.0442332","ts":"1706475600"},{"value":"0.0443405","ts":"1706562000"},{"value":"0.0445971","ts":"1706648400"},{"value":"0.0447636","ts":"1706734800"},{"value":"0.0440578","ts":"1706821200"},{"value":"0.0436939","ts":"1707080400"},{"value":"0.0442237","ts":"1707166800"},{"value":"0.0441164","ts":"1707253200"},{"value":"0.0439254","ts":"1707339600"},{"value":"0.0437327","ts":"1707426000"},{"value":"0.0437027","ts":"1707512400"},{"value":"0.0440164","ts":"1707685200"},{"value":"0.0434437","ts":"1707771600"},{"value":"0.0437007","ts":"1707858000"},{"value":"0.0439116","ts":"1707944400"},{"value":"0.0441443","ts":"1708030800"},{"value":"0.044092","ts":"1708117200"},{"value":"0.0438847","ts":"1708290000"},{"value":"0.0439881","ts":"1708376400"},{"value":"0.0440072","ts":"1708462800"},{"value":"0.0434713","ts":"1708549200"},{"value":"0.0432085","ts":"1708635600"},{"value":"0.0431334","ts":"1708722000"},{"value":"0.0431099","ts":"1708894800"},{"value":"0.0436387","ts":"1708981200"},{"value":"0.043049","ts":"1709067600"},{"value":"0.0434191","ts":"1709154000"},{"value":"0.0436273","ts":"1709240400"},{"value":"0.0435413","ts":"1709326800"},{"value":"0.043802","ts":"1709499600"},{"value":"0.0438868","ts":"1709586000"},{"value":"0.0442371","ts":"1709672400"},{"value":"0.0443958","ts":"1709758800"},{"value":"0.0444754","ts":"1709845200"},{"value":"0.0444664","ts":"1709931600"},{"value":"0.044606","ts":"1710104400"},{"value":"0.0446066","ts":"1710190800"},{"value":"0.0448107","ts":"1710277200"},{"value":"0.0444596","ts":"1710363600"},{"value":"0.0443759","ts":"1710450000"},{"value":"0.0444077","ts":"1710536400"},{"value":"0.0440716","ts":"1710709200"},{"value":"0.0440295","ts":"1710795600"},{"value":"0.0445156","ts":"1710882000"},{"value":"0.044225","ts":"1710968400"},{"value":"0.0438016","ts":"1711054800"},{"value":"0.0437304","ts":"1711141200"},{"value":"0.044071","ts":"1711314000"},{"value":"0.0438705","ts":"1711400400"},{"value":"0.0440777","ts":"1711486800"},{"value":"0.0439652","ts":"1711573200"},{"value":"0.0441048","ts":"1711659600"},{"value":"0.0441497","ts":"1711746000"},{"value":"0.0439428","ts":"1711918800"},{"value":"0.0443627","ts":"1712005200"},{"value":"0.0445858","ts":"1712091600"},{"value":"0.044448","ts":"1712178000"},{"value":"0.044579","ts":"1712264400"},{"value":"0.0446027","ts":"1712350800"},{"value":"0.044576","ts":"1712523600"},{"value":"0.0451124","ts":"1712610000"},{"value":"0.0444066","ts":"1712696400"},{"value":"0.0444527","ts":"1712782800"},{"value":"0.0441365","ts":"1712869200"},{"value":"0.0438907","ts":"1713128400"},{"value":"0.0436989","ts":"1713214800"},{"value":"0.0437199","ts":"1713301200"},{"value":"0.0434818","ts":"1713387600"},{"value":"0.0436075","ts":"1713474000"},{"value":"0.043437","ts":"1713733200"},{"value":"0.0435471","ts":"1713819600"},{"value":"0.0433529","ts":"1713906000"},{"value":"0.0437647","ts":"1713992400"},{"value":"0.0442503","ts":"1714078800"},{"value":"0.0447092","ts":"1714338000"},{"value":"0.0443533","ts":"1714424400"},{"value":"0.0447729","ts":"1714510800"},{"value":"0.0449078","ts":"1714597200"},{"value":"0.0449913","ts":"1714683600"},{"value":"0.0450735","ts":"1714942800"},{"value":"0.0449899","ts":"1715029200"},{"value":"0.0448631","ts":"1715115600"},{"value":"0.0451156","ts":"1715202000"},{"value":"0.0451437","ts":"1715288400"},{"value":"0.0453375","ts":"1715547600"},{"value":"0.04529","ts":"1715634000"},{"value":"0.0455633","ts":"1715720400"},{"value":"0.0457983","ts":"1715806800"},{"value":"0.0459116","ts":"1715893200"},{"value":"0.0457824","ts":"1716152400"},{"value":"0.0460834","ts":"1716238800"},{"value":"0.045581","ts":"1716325200"},{"value":"0.0450741","ts":"1716411600"},{"value":"0.0451672","ts":"1716498000"},{"value":"0.0453972","ts":"1716757200"},{"value":"0.0455239","ts":"1716843600"},{"value":"0.0453222","ts":"1716930000"},{"value":"0.0444156","ts":"1717016400"},{"value":"0.0442946","ts":"1717102800"},{"value":"0.0449692","ts":"1717362000"},{"value":"0.0445169","ts":"1717448400"},{"value":"0.0440004","ts":"1717534800"},{"value":"0.0438562","ts":"1717621200"},{"value":"0.0441186","ts":"1717707600"},{"value":"0.044454","ts":"1717966800"},{"value":"0.0448596","ts":"1718053200"},{"value":"0.0453128","ts":"1718139600"},{"value":"0.0453038","ts":"1718226000"},{"value":"0.0453772","ts":"1718312400"},{"value":"0.0456099","ts":"1718571600"},{"value":"0.0461641","ts":"1718658000"},{"value":"0.0463757","ts":"1718744400"},{"value":"0.0460126","ts":"1719176400"},{"value":"0.0456706","ts":"1719262800"},{"value":"0.0457987","ts":"1719349200"},{"value":"0.0451022","ts":"1719435600"},{"value":"0.0457948","ts":"1719522000"},{"value":"0.0453631","ts":"1719781200"},{"value":"0.0447835","ts":"1719867600"},{"value":"0.045194","ts":"1719954000"},{"value":"0.0456269","ts":"1720040400"},{"value":"0.0457623","ts":"1720126800"},{"value":"0.0459577","ts":"1720386000"},{"value":"0.0459726","ts":"1720472400"},{"value":"0.045946","ts":"1720558800"},{"value":"0.0462481","ts":"1720645200"},{"value":"0.046399","ts":"1720731600"},{"value":"0.0457777","ts":"1720990800"},{"value":"0.0460849","ts":"1721077200"},{"value":"0.0457681","ts":"1721163600"},{"value":"0.0456147","ts":"1721250000"},{"value":"0.0455961","ts":"1721336400"},{"value":"0.0456175","ts":"1721595600"},{"value":"0.045289","ts":"1721682000"},{"value":"0.045355","ts":"1721768400"},{"value":"0.0453451","ts":"1721854800"},{"value":"0.0454564","ts":"1721941200"},{"value":"0.045192","ts":"1722200400"},{"value":"0.0454497","ts":"1722286800"},{"value":"0.0457941","ts":"1722373200"},{"value":"0.0455396","ts":"1722459600"},{"value":"0.0455402","ts":"1722546000"},{"value":"0.0449376","ts":"1722805200"},{"value":"0.0450425","ts":"1722891600"},{"value":"0.0452234","ts":"1722978000"},{"value":"0.0453495","ts":"1723064400"},{"value":"0.0454727","ts":"1723150800"},{"value":"0.0456351","ts":"1723410000"},{"value":"0.0460002","ts":"1723496400"},{"value":"0.0460841","ts":"1723582800"},{"value":"0.0462527","ts":"1723669200"},{"value":"0.0466325","ts":"1723755600"},{"value":"0.0470564","ts":"1724014800"},{"value":"0.0466935","ts":"1724101200"},{"value":"0.0467428","ts":"1724187600"},{"value":"0.0462791","ts":"1724274000"},{"value":"0.0470126","ts":"1724360400"},{"value":"0.0470063","ts":"1724619600"},{"value":"0.0470235","ts":"1724706000"},{"value":"0.0467247","ts":"1724792400"},{"value":"0.0470397","ts":"1724878800"},{"value":"0.0467146","ts":"1724965200"},{"value":"0.046713","ts":"1725224400"},{"value":"0.0463101","ts":"1725310800"},{"value":"0.04651","ts":"1725397200"},{"value":"0.0470111","ts":"1725483600"},{"value":"0.0466436","ts":"1725570000"},{"value":"0.0465757","ts":"1725829200"},{"value":"0.0464394","ts":"1725915600"},{"value":"0.0465155","ts":"1726002000"},{"value":"0.0468761","ts":"1726088400"},{"value":"0.0469029","ts":"1726174800"},{"value":"0.0473091","ts":"1726434000"},{"value":"0.0474004","ts":"1726520400"},{"value":"0.0474995","ts":"1726606800"},{"value":"0.0476591","ts":"1726693200"},{"value":"0.0478292","ts":"1726779600"},{"value":"0.0479847","ts":"1727038800"},{"value":"0.0482693","ts":"1727125200"},{"value":"0.0482327","ts":"1727211600"},{"value":"0.0485225","ts":"1727298000"},{"value":"0.0486574","ts":"1727384400"},{"value":"0.0481934","ts":"1727643600"},{"value":"0.0478269","ts":"1727730000"},{"value":"0.0479621","ts":"1727816400"},{"value":"0.0475836","ts":"1727902800"},{"value":"0.0476053","ts":"1727989200"},{"value":"0.0478774","ts":"1728248400"},{"value":"0.0474008","ts":"1728334800"},{"value":"0.047183","ts":"1728421200"},{"value":"0.0475802","ts":"1728507600"},{"value":"0.0479336","ts":"1728594000"},{"value":"0.0479147","ts":"1728680400"},{"value":"0.0473476","ts":"1728853200"},{"value":"0.047191","ts":"1728939600"},{"value":"0.0472599","ts":"1729026000"},{"value":"0.046878","ts":"1729112400"},{"value":"0.0474673","ts":"1729198800"},{"value":"0.0474782","ts":"1729285200"},{"value":"0.0473147","ts":"1729458000"},{"value":"0.047404","ts":"1729544400"},{"value":"0.0469987","ts":"1729630800"},{"value":"0.0470252","ts":"1729717200"},{"value":"0.0473282","ts":"1729803600"},{"value":"0.0472636","ts":"1729890000"},{"value":"0.0469295","ts":"1730062800"},{"value":"0.0469728","ts":"1730149200"},{"value":"0.047065","ts":"1730235600"},{"value":"0.0471886","ts":"1730322000"},{"value":"0.0474579","ts":"1730408400"},{"value":"0.0471768","ts":"1730494800"},{"value":"0.0475377","ts":"1730667600"},{"value":"0.0476742","ts":"1730754000"},{"value":"0.046943","ts":"1730840400"},{"value":"0.0478947","ts":"1730926800"},{"value":"0.0475568","ts":"1731013200"},{"value":"0.0473994","ts":"1731099600"},{"value":"0.0466323","ts":"1731272400"},{"value":"0.0461915","ts":"1731358800"},{"value":"0.0463086","ts":"1731445200"},{"value":"0.0454314","ts":"1731531600"},{"value":"0.0458968","ts":"1731618000"},{"value":"0.0458206","ts":"1731704400"},{"value":"0.0460971","ts":"1731877200"},{"value":"0.0461904","ts":"1731963600"},{"value":"0.0459972","ts":"1732050000"},{"value":"0.0460625","ts":"1732136400"},{"value":"0.0461613","ts":"1732222800"},{"value":"0.0460151","ts":"1732309200"},{"value":"0.0460799","ts":"1732482000"},{"value":"0.0459397","ts":"1732568400"},{"value":"0.0458961","ts":"1732654800"},{"value":"0.0458399","ts":"1732741200"},{"value":"0.046147","ts":"1732827600"},{"value":"0.0461366","ts":"1732914000"},{"value":"0.0457455","ts":"1733086800"},{"value":"0.0460357","ts":"1733173200"},{"value":"0.0458558","ts":"1733259600"},{"value":"0.0461112","ts":"1733346000"},{"value":"0.0461648","ts":"1733432400"},{"value":"0.0462353","ts":"1733518800"},{"value":"0.046716","ts":"1733691600"},{"value":"0.0466094","ts":"1733778000"},{"value":"0.0467671","ts":"1733864400"},{"value":"0.0471429","ts":"1733950800"},{"value":"0.0471488","ts":"1734037200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+zar+kyd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6710660461734036887","uid":null,"queryText":"курс zar kyd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000006 KYD","hideAbsoluteDelta":false,"relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,000941 KYD","hideAbsoluteDelta":false,"relativeDelta":"2,04%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,00084 KYD","hideAbsoluteDelta":false,"relativeDelta":"1,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,00175 KYD","hideAbsoluteDelta":false,"relativeDelta":"3,85%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,084579 KYD","hideAbsoluteDelta":false,"relativeDelta":"−64,21%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"103,95 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 644,13%","direction":"positive"}}},{"name":"Евро","price":"110,48 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"352,79%","direction":"positive"}}},{"name":"Китайский юань","price":"13,96 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"202,15%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"61,15 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"58,78%","direction":"positive"}}},{"name":"Армянский драм","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0108 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0412 ₽","hideAbsoluteDelta":false,"relativeDelta":"18,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"208,69%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"8354","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cuntw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"cunt2":{"state":{"banner":{"stat":[{"expbucket":"{}","clid_type":"","direct_dynamic":0,"direct_premium":0,"bs_counter":"https://yabs.yandex.ru/resource/spacer.gif","direct_guarantee":0,"bs_blockid":"2105667833720241212235447","tragic":""}]},"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3378.5,3366.5,3408,3388,3380,3451,3457,3468.5,3468,3426,3393,3392.5,3397,3385.5,3369,3362,3382,3398.5,3374.5,3341,3317,3291.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3291.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3291.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3291.5],"dayValue":[3397,3372.5,3390.5,3395,3371,3374.5,3365,3353.5,3354,3354,3350.5,3349,3321,3326,3323.5,3319.5,3316,3311.5,3300,3291.5,3295,3291.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−105,50 ₽","relativeDelta":"−3,11%","direction":"negative"},"weekDelta":{"absoluteDelta":"−87 ₽","relativeDelta":"−2,58%","direction":"negative"},"monthDelta":{"absoluteDelta":"−467 ₽","relativeDelta":"−12,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−857 ₽","relativeDelta":"−20,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−857 ₽","relativeDelta":"−20,66%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 291,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3378.5,3366.5,3408,3388,3380,3451,3457,3468.5,3468,3426,3393,3392.5,3397,3385.5,3369,3362,3382,3398.5,3374.5,3341,3317,3291.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3291.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3291.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3291.5],"dayValue":[3397,3372.5,3390.5,3395,3371,3374.5,3365,3353.5,3354,3354,3350.5,3349,3321,3326,3323.5,3319.5,3316,3311.5,3300,3291.5,3295,3291.5]}},{"value":{"weekValue":[116.63,114,115.85,114.97,115.17,115.55,115.84,117.37,117.3,116.16,114.92,114.99,114.86,114.6,114.48,114.63,114.92,115.16,114.5,113.64,113.66,113.17],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.17],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.17],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.17],"dayValue":[115.17,114.51,115.07,114.97,114.56,114.5,114.49,114.35,114.33,114.22,113.95,113.94,113.51,113.44,113.47,113.67,113.7,113.42,113.57,113.3,113.18,113.17]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,99 ₽","relativeDelta":"−1,73%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,46 ₽","relativeDelta":"−2,97%","direction":"negative"},"monthDelta":{"absoluteDelta":"−21,99 ₽","relativeDelta":"−16,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−50,75 ₽","relativeDelta":"−30,96%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−162,19 ₽","relativeDelta":"−58,9%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"113,17 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[116.63,114,115.85,114.97,115.17,115.55,115.84,117.37,117.3,116.16,114.92,114.99,114.86,114.6,114.48,114.63,114.92,115.16,114.5,113.64,113.66,113.17],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.17],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.17],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.17],"dayValue":[115.17,114.51,115.07,114.97,114.56,114.5,114.49,114.35,114.33,114.22,113.95,113.94,113.51,113.44,113.47,113.67,113.7,113.42,113.57,113.3,113.18,113.17]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[82.17,81.29,83.04,83.44,83.45,83.62,83.06,83.36,83.23,81.35,80.7,82.17,81.99,81.05,81.71,80.97,81.2,82.44,81.11,80.64,80.78,80.36],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.36],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.36],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.36],"dayValue":[81.7,81.71,81.68,81.32,80.45,81.11,80.91,80.92,80.92,80.91,80.88,80.92,80.5,80.27,80.52,80.99,80.76,80.67,80.4,80.31,80.32,80.36]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,45 ₽","relativeDelta":"−1,77%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,81 ₽","relativeDelta":"−2,2%","direction":"negative"},"monthDelta":{"absoluteDelta":"−24,88 ₽","relativeDelta":"−23,64%","direction":"negative"},"yearDelta":{"absoluteDelta":"−191,12 ₽","relativeDelta":"−70,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−33,64 ₽","relativeDelta":"−29,51%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"80,36 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[82.17,81.29,83.04,83.44,83.45,83.62,83.06,83.36,83.23,81.35,80.7,82.17,81.99,81.05,81.71,80.97,81.2,82.44,81.11,80.64,80.78,80.36],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.36],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.36],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.36],"dayValue":[81.7,81.71,81.68,81.32,80.45,81.11,80.91,80.92,80.92,80.91,80.88,80.92,80.5,80.27,80.52,80.99,80.76,80.67,80.4,80.31,80.32,80.36]}},{"value":{"weekValue":[233.48,234.01,236.8,236.63,237.8,238.18,237.62,237.82,237.82,233.88,232.64,230.99,231.41,230.5,230.1,231.93,232.64,234,234.33,232.26,229.6,229.41],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.41],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.41],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.41],"dayValue":[234.24,233.19,235.3,235.42,234.22,234.33,233.24,232.56,232.7,232.51,233.11,233.14,231.21,230.79,230,229.78,229.98,229.62,229.93,229.47,229.4,229.41]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,78 ₽","relativeDelta":"−2,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,07 ₽","relativeDelta":"−1,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"−26,36 ₽","relativeDelta":"−10,31%","direction":"negative"},"yearDelta":{"absoluteDelta":"−31,04 ₽","relativeDelta":"−11,92%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"179,76 ₽","relativeDelta":"362,06%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"229,41 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[233.48,234.01,236.8,236.63,237.8,238.18,237.62,237.82,237.82,233.88,232.64,230.99,231.41,230.5,230.1,231.93,232.64,234,234.33,232.26,229.6,229.41],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.41],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.41],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.41],"dayValue":[234.24,233.19,235.3,235.42,234.22,234.33,233.24,232.56,232.7,232.51,233.11,233.14,231.21,230.79,230,229.78,229.98,229.62,229.93,229.47,229.4,229.41]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3378.5,3366.5,3408,3388,3380,3451,3457,3468.5,3468,3426,3393,3392.5,3397,3385.5,3369,3362,3382,3398.5,3374.5,3341,3317,3291.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3291.5],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3291.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3291.5],"dayValue":[3397,3372.5,3390.5,3395,3371,3374.5,3365,3353.5,3354,3354,3350.5,3349,3321,3326,3323.5,3319.5,3316,3311.5,3300,3291.5,3295,3291.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.11","Ts":"1733864400","AbsoluteDelta":"-105.5"},"AllTimeDelta":{"RelativeDelta":"-20.66","Ts":"1721768400","AbsoluteDelta":"-857"},"WeekDelta":{"RelativeDelta":"-2.58","Ts":"1733428800","AbsoluteDelta":"-87"},"MonthDelta":{"RelativeDelta":"-12.43","Ts":"1731358800","AbsoluteDelta":"-467"},"YearDelta":{"RelativeDelta":"-20.66","Ts":"1721768400","AbsoluteDelta":"-857"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3291.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[116.63,114,115.85,114.97,115.17,115.55,115.84,117.37,117.3,116.16,114.92,114.99,114.86,114.6,114.48,114.63,114.92,115.16,114.5,113.64,113.66,113.17],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.17],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.17],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.17],"dayValue":[115.17,114.51,115.07,114.97,114.56,114.5,114.49,114.35,114.33,114.22,113.95,113.94,113.51,113.44,113.47,113.67,113.7,113.42,113.57,113.3,113.18,113.17]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.73","Ts":"1733864400","AbsoluteDelta":"-1.99"},"AllTimeDelta":{"RelativeDelta":"-58.9","Ts":"1147896000","AbsoluteDelta":"-162.19"},"WeekDelta":{"RelativeDelta":"-2.97","Ts":"1733428800","AbsoluteDelta":"-3.46"},"MonthDelta":{"RelativeDelta":"-16.27","Ts":"1731358800","AbsoluteDelta":"-21.99"},"YearDelta":{"RelativeDelta":"-30.96","Ts":"1702414800","AbsoluteDelta":"-50.75"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+113.17","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[82.17,81.29,83.04,83.44,83.45,83.62,83.06,83.36,83.23,81.35,80.7,82.17,81.99,81.05,81.71,80.97,81.2,82.44,81.11,80.64,80.78,80.36],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.36],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.36],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.36],"dayValue":[81.7,81.71,81.68,81.32,80.45,81.11,80.91,80.92,80.92,80.91,80.88,80.92,80.5,80.27,80.52,80.99,80.76,80.67,80.4,80.31,80.32,80.36]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.77","Ts":"1733864400","AbsoluteDelta":"-1.45"},"AllTimeDelta":{"RelativeDelta":"-29.51","Ts":"1230152400","AbsoluteDelta":"-33.64"},"WeekDelta":{"RelativeDelta":"-2.2","Ts":"1733428800","AbsoluteDelta":"-1.81"},"MonthDelta":{"RelativeDelta":"-23.64","Ts":"1731358800","AbsoluteDelta":"-24.88"},"YearDelta":{"RelativeDelta":"-70.4","Ts":"1702414800","AbsoluteDelta":"-191.12"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+80.36","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[233.48,234.01,236.8,236.63,237.8,238.18,237.62,237.82,237.82,233.88,232.64,230.99,231.41,230.5,230.1,231.93,232.64,234,234.33,232.26,229.6,229.41],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.41],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.41],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.41],"dayValue":[234.24,233.19,235.3,235.42,234.22,234.33,233.24,232.56,232.7,232.51,233.11,233.14,231.21,230.79,230,229.78,229.98,229.62,229.93,229.47,229.4,229.41]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.04","Ts":"1733864400","AbsoluteDelta":"-4.78"},"AllTimeDelta":{"RelativeDelta":"+362.06","Ts":"1146513600","AbsoluteDelta":"+179.76"},"WeekDelta":{"RelativeDelta":"-1.74","Ts":"1733428800","AbsoluteDelta":"-4.07"},"MonthDelta":{"RelativeDelta":"-10.31","Ts":"1731358800","AbsoluteDelta":"-26.36"},"YearDelta":{"RelativeDelta":"-11.92","Ts":"1702414800","AbsoluteDelta":"-31.04"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+229.41","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cuntw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"cunt3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20zar%20kyd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cuntw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}