Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Акции Русагро (AGRO)

    AGROРусагроБиржа MOEX, время открытия 0:00, дата 3.12.2024
    MOEX
    0:00
    3.12.2024
    Цена акций
    1 083,80 ₽
    Цена акций опустилась на −66,60 ₽
    −66,60 ₽
    Цена акций опустилась на −5,79%
    −5,79%
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие акции

    Тренды за месяц
    Яндекс
    YDEX
    3 397 ₽
    Цена опустилась на −488 ₽
    −488 ₽
    −12,56%
    Газпром
    GAZP
    115,16 ₽
    Цена опустилась на −22,96 ₽
    −22,96 ₽
    −16,62%
    Тинькофф Банк
    TCSG
    2 384,8 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    81,81 ₽
    Цена опустилась на −26,76 ₽
    −26,76 ₽
    −24,65%
    СберБанк
    SBER
    234,19 ₽
    Цена опустилась на −26,54 ₽
    −26,54 ₽
    −10,18%
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    Доллар США
    USD
    103,27 ₽
    Цена выросла на 5,32 ₽
    5,32 ₽
    5,43%
    Евро
    EUR
    108,56 ₽
    Цена выросла на 3,71 ₽
    3,71 ₽
    3,54%
    Китайский юань
    CNY
    13,85 ₽
    Цена выросла на 0,30 ₽
    0,30 ₽
    2,23%
    Азербайджанский манат
    AZN
    60,75 ₽
    Цена выросла на 3,13 ₽
    3,13 ₽
    5,43%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,009 ₽
    0,009 ₽
    3,56%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"9jaf0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/quote","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки AGRO","reqid":"1733968775939470-705880058631154282-balancer-l7leveler-kubr-yp-sas-152-BAL","lr":"213","counters":{"type":"b","data":{"$header":"9jafz000","logo":"9jafz001","login":"9jafz003","usermenu":"9jafz004","market-cart":"9jafz006","more-button":"9jafz007","cbir":"9jafz008","$navigation":"9jafz009","item":"9jafz00o","tab-search":"9jafz00b","tab-finance":"9jafz00d","tab-images":"9jafz00f","tab-video":"9jafz00h","tab-maps":"9jafz00j","tab-products":"9jafz00l","tab-translate":"9jafz00n","tab-all":"9jafz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9jafw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"9jaf1":{"state":{"items":[{"range":"week","tabText":"Неделя","data":[{"value":"1143.2","ts":"1732780800"},{"value":"1172","ts":"1732784400"},{"value":"1169","ts":"1732788000"},{"value":"1174","ts":"1732791600"},{"value":"1191.4","ts":"1732795200"},{"value":"1204","ts":"1732798800"},{"value":"1200","ts":"1732802400"},{"value":"1199.4","ts":"1732806000"},{"value":"1199.6","ts":"1732809600"},{"value":"1195.2","ts":"1732813200"},{"value":"1198.2","ts":"1732816800"},{"value":"1201","ts":"1732820400"},{"value":"1203","ts":"1732824000"},{"value":"1210","ts":"1732860000"},{"value":"1256.6","ts":"1732863600"},{"value":"1186.4","ts":"1732867200"},{"value":"1187","ts":"1732870800"},{"value":"1165.6","ts":"1732874400"},{"value":"1173.8","ts":"1732878000"},{"value":"1156.2","ts":"1732881600"},{"value":"1153.6","ts":"1732885200"},{"value":"1086.2","ts":"1732888800"},{"value":"1119","ts":"1732892400"},{"value":"1110.6","ts":"1732896000"},{"value":"1095.8","ts":"1732899600"},{"value":"1097","ts":"1732903200"},{"value":"1107.8","ts":"1732906800"},{"value":"1107.8","ts":"1732910400"},{"value":"1100.4","ts":"1733119200"},{"value":"1112","ts":"1733122800"},{"value":"1112.4","ts":"1733126400"},{"value":"1112","ts":"1733130000"},{"value":"1116.6","ts":"1733133600"},{"value":"1113.2","ts":"1733137200"},{"value":"1091.4","ts":"1733140800"},{"value":"1100.8","ts":"1733144400"},{"value":"1106","ts":"1733148000"},{"value":"1087","ts":"1733151600"},{"value":"1081","ts":"1733155200"},{"value":"1080.6","ts":"1733158800"},{"value":"1080.6","ts":"1733162400"},{"value":"1080.8","ts":"1733166000"},{"value":"1083.8","ts":"1733169600"}]},{"range":"month","tabText":"Месяц","data":[{"value":"1150.4","ts":"1730494800"},{"value":"1159.2","ts":"1730754000"},{"value":"1187.6","ts":"1730840400"},{"value":"1223","ts":"1730926800"},{"value":"1220","ts":"1731013200"},{"value":"1241.2","ts":"1731272400"},{"value":"1210.4","ts":"1731358800"},{"value":"1205.2","ts":"1731445200"},{"value":"1174.8","ts":"1731531600"},{"value":"1202.6","ts":"1731618000"},{"value":"1170","ts":"1731877200"},{"value":"1149","ts":"1731963600"},{"value":"1166.8","ts":"1732050000"},{"value":"1153.4","ts":"1732136400"},{"value":"1157","ts":"1732222800"},{"value":"1138.6","ts":"1732482000"},{"value":"1121.2","ts":"1732568400"},{"value":"1117.6","ts":"1732654800"},{"value":"1203","ts":"1732741200"},{"value":"1107.8","ts":"1732827600"},{"value":"1083.8","ts":"1733086800"}]},{"range":"year","tabText":"Год","data":[{"value":"1375.2","ts":"1701637200"},{"value":"1326.4","ts":"1701896400"},{"value":"1292.6","ts":"1701982800"},{"value":"1216.2","ts":"1702242000"},{"value":"1268","ts":"1702328400"},{"value":"1265","ts":"1702414800"},{"value":"1225.8","ts":"1702501200"},{"value":"1320.4","ts":"1702587600"},{"value":"1343.2","ts":"1702846800"},{"value":"1330","ts":"1702933200"},{"value":"1345","ts":"1703019600"},{"value":"1324.6","ts":"1703106000"},{"value":"1344","ts":"1703192400"},{"value":"1379","ts":"1703451600"},{"value":"1395.4","ts":"1703538000"},{"value":"1384","ts":"1703624400"},{"value":"1367","ts":"1703710800"},{"value":"1331.8","ts":"1703797200"},{"value":"1392","ts":"1704229200"},{"value":"1385","ts":"1704315600"},{"value":"1376.4","ts":"1704402000"},{"value":"1403","ts":"1704661200"},{"value":"1429.8","ts":"1704747600"},{"value":"1410.8","ts":"1704834000"},{"value":"1395","ts":"1704920400"},{"value":"1385","ts":"1705006800"},{"value":"1395.2","ts":"1705266000"},{"value":"1373.2","ts":"1705352400"},{"value":"1428.8","ts":"1705438800"},{"value":"1419.8","ts":"1705525200"},{"value":"1410.2","ts":"1705611600"},{"value":"1437.4","ts":"1705870800"},{"value":"1464.6","ts":"1705957200"},{"value":"1456.2","ts":"1706043600"},{"value":"1440.6","ts":"1706130000"},{"value":"1443.6","ts":"1706216400"},{"value":"1449.6","ts":"1706475600"},{"value":"1460.2","ts":"1706562000"},{"value":"1444.2","ts":"1706648400"},{"value":"1421","ts":"1706734800"},{"value":"1412","ts":"1706821200"},{"value":"1395.4","ts":"1707080400"},{"value":"1407.6","ts":"1707166800"},{"value":"1413","ts":"1707253200"},{"value":"1387.2","ts":"1707339600"},{"value":"1367.6","ts":"1707426000"},{"value":"1405.6","ts":"1707685200"},{"value":"1397","ts":"1707771600"},{"value":"1392.4","ts":"1707858000"},{"value":"1425.6","ts":"1707944400"},{"value":"1412.8","ts":"1708030800"},{"value":"1401.2","ts":"1708290000"},{"value":"1364","ts":"1708376400"},{"value":"1338.8","ts":"1708462800"},{"value":"1344","ts":"1708549200"},{"value":"1418.2","ts":"1708894800"},{"value":"1440","ts":"1708981200"},{"value":"1417.8","ts":"1709067600"},{"value":"1408","ts":"1709154000"},{"value":"1424.6","ts":"1709240400"},{"value":"1402","ts":"1709499600"},{"value":"1392","ts":"1709586000"},{"value":"1387.4","ts":"1709672400"},{"value":"1393.4","ts":"1709758800"},{"value":"1398.2","ts":"1710104400"},{"value":"1397","ts":"1710190800"},{"value":"1393","ts":"1710277200"},{"value":"1374.2","ts":"1710363600"},{"value":"1371.6","ts":"1710450000"},{"value":"1375.8","ts":"1710709200"},{"value":"1391.4","ts":"1710795600"},{"value":"1411","ts":"1710882000"},{"value":"1418.6","ts":"1710968400"},{"value":"1391","ts":"1711054800"},{"value":"1400.2","ts":"1711314000"},{"value":"1418","ts":"1711400400"},{"value":"1417.2","ts":"1711486800"},{"value":"1406.6","ts":"1711573200"},{"value":"1422.6","ts":"1711659600"},{"value":"1470.2","ts":"1711918800"},{"value":"1458.2","ts":"1712005200"},{"value":"1506.6","ts":"1712091600"},{"value":"1462.4","ts":"1712178000"},{"value":"1467.2","ts":"1712264400"},{"value":"1455","ts":"1712523600"},{"value":"1436","ts":"1712610000"},{"value":"1443.2","ts":"1712696400"},{"value":"1447.2","ts":"1712782800"},{"value":"1439","ts":"1712869200"},{"value":"1444","ts":"1713128400"},{"value":"1429.8","ts":"1713214800"},{"value":"1416.4","ts":"1713301200"},{"value":"1428.2","ts":"1713387600"},{"value":"1447.8","ts":"1713474000"},{"value":"1462.2","ts":"1713733200"},{"value":"1464","ts":"1713819600"},{"value":"1482.8","ts":"1713906000"},{"value":"1566.8","ts":"1713992400"},{"value":"1592","ts":"1714078800"},{"value":"1585","ts":"1714165200"},{"value":"1577.4","ts":"1714338000"},{"value":"1552.2","ts":"1714424400"},{"value":"1565","ts":"1714597200"},{"value":"1545.2","ts":"1714683600"},{"value":"1567.8","ts":"1714942800"},{"value":"1618","ts":"1715029200"},{"value":"1593","ts":"1715115600"},{"value":"1577","ts":"1715288400"},{"value":"1545.4","ts":"1715547600"},{"value":"1499","ts":"1715634000"},{"value":"1517.8","ts":"1715720400"},{"value":"1502.2","ts":"1715806800"},{"value":"1479","ts":"1715893200"},{"value":"1444.2","ts":"1716152400"},{"value":"1428.6","ts":"1716238800"},{"value":"1475.2","ts":"1716325200"},{"value":"1459.4","ts":"1716411600"},{"value":"1419.4","ts":"1716498000"},{"value":"1370.8","ts":"1716757200"},{"value":"1392.6","ts":"1716843600"},{"value":"1432","ts":"1716930000"},{"value":"1399.2","ts":"1717016400"},{"value":"1388","ts":"1717102800"},{"value":"1401.2","ts":"1717362000"},{"value":"1463.2","ts":"1717448400"},{"value":"1468.4","ts":"1717534800"},{"value":"1479","ts":"1717621200"},{"value":"1484.8","ts":"1717707600"},{"value":"1414","ts":"1717966800"},{"value":"1396","ts":"1718053200"},{"value":"1400","ts":"1718226000"},{"value":"1403","ts":"1718312400"},{"value":"1385.8","ts":"1718571600"},{"value":"1374","ts":"1718658000"},{"value":"1334.6","ts":"1718744400"},{"value":"1417","ts":"1718830800"},{"value":"1404.2","ts":"1718917200"},{"value":"1371.8","ts":"1719176400"},{"value":"1402.6","ts":"1719262800"},{"value":"1405","ts":"1719349200"},{"value":"1436","ts":"1719435600"},{"value":"1420.8","ts":"1719522000"},{"value":"1404.4","ts":"1719781200"},{"value":"1383","ts":"1719867600"},{"value":"1358","ts":"1719954000"},{"value":"1345.2","ts":"1720040400"},{"value":"1389","ts":"1720126800"},{"value":"1410.4","ts":"1720386000"},{"value":"1386.6","ts":"1720472400"},{"value":"1401","ts":"1720558800"},{"value":"1430","ts":"1720645200"},{"value":"1544.2","ts":"1720731600"},{"value":"1494.8","ts":"1720990800"},{"value":"1523","ts":"1721077200"},{"value":"1494.8","ts":"1721163600"},{"value":"1448.2","ts":"1721250000"},{"value":"1436.8","ts":"1721336400"},{"value":"1424","ts":"1721595600"},{"value":"1405.8","ts":"1721682000"},{"value":"1389","ts":"1721768400"},{"value":"1360","ts":"1721854800"},{"value":"1342.8","ts":"1721941200"},{"value":"1265.4","ts":"1722200400"},{"value":"1288.2","ts":"1722286800"},{"value":"1309.6","ts":"1722373200"},{"value":"1291.2","ts":"1722459600"},{"value":"1288","ts":"1722546000"},{"value":"1211.4","ts":"1722805200"},{"value":"1213","ts":"1722891600"},{"value":"1236","ts":"1722978000"},{"value":"1220.4","ts":"1723064400"},{"value":"1221","ts":"1723150800"},{"value":"1219.6","ts":"1723410000"},{"value":"1238.6","ts":"1723496400"},{"value":"1249.2","ts":"1723582800"},{"value":"1233.2","ts":"1723669200"},{"value":"1241.6","ts":"1723755600"},{"value":"1233.6","ts":"1724014800"},{"value":"1246.6","ts":"1724101200"},{"value":"1239.8","ts":"1724187600"},{"value":"1224","ts":"1724274000"},{"value":"1218.6","ts":"1724360400"},{"value":"1217.4","ts":"1724619600"},{"value":"1216.4","ts":"1724706000"},{"value":"1212.6","ts":"1724792400"},{"value":"1255.2","ts":"1724878800"},{"value":"1217.4","ts":"1724965200"},{"value":"1152.2","ts":"1725224400"},{"value":"1120","ts":"1725310800"},{"value":"1140","ts":"1725397200"},{"value":"1110","ts":"1725483600"},{"value":"1171.4","ts":"1725570000"},{"value":"1195.6","ts":"1725829200"},{"value":"1170.8","ts":"1725915600"},{"value":"1163.2","ts":"1726002000"},{"value":"1146.4","ts":"1726088400"},{"value":"1178.6","ts":"1726174800"},{"value":"1188.2","ts":"1726434000"},{"value":"1181.4","ts":"1726520400"},{"value":"1157.2","ts":"1726606800"},{"value":"1145.8","ts":"1726693200"},{"value":"1163.2","ts":"1726779600"},{"value":"1170","ts":"1727038800"},{"value":"1195","ts":"1727125200"},{"value":"1190.6","ts":"1727211600"},{"value":"1192.4","ts":"1727298000"},{"value":"1226","ts":"1727384400"},{"value":"1253","ts":"1727643600"},{"value":"1286","ts":"1727730000"},{"value":"1281.6","ts":"1727816400"},{"value":"1281","ts":"1727902800"},{"value":"1302.6","ts":"1727989200"},{"value":"1290.2","ts":"1728248400"},{"value":"1245.2","ts":"1728334800"},{"value":"1221.2","ts":"1728421200"},{"value":"1234.6","ts":"1728507600"},{"value":"1259.8","ts":"1728594000"},{"value":"1243.8","ts":"1728853200"},{"value":"1235.6","ts":"1728939600"},{"value":"1229.4","ts":"1729026000"},{"value":"1212.4","ts":"1729112400"},{"value":"1210.6","ts":"1729198800"},{"value":"1221.4","ts":"1729458000"},{"value":"1231.4","ts":"1729544400"},{"value":"1226.6","ts":"1729630800"},{"value":"1229","ts":"1729717200"},{"value":"1217.2","ts":"1729803600"},{"value":"1195.8","ts":"1730062800"},{"value":"1169.4","ts":"1730149200"},{"value":"1145.4","ts":"1730235600"},{"value":"1135.2","ts":"1730322000"},{"value":"1156.4","ts":"1730408400"},{"value":"1150.4","ts":"1730494800"},{"value":"1159.2","ts":"1730754000"},{"value":"1187.6","ts":"1730840400"},{"value":"1223","ts":"1730926800"},{"value":"1220","ts":"1731013200"},{"value":"1241.2","ts":"1731272400"},{"value":"1210.4","ts":"1731358800"},{"value":"1205.2","ts":"1731445200"},{"value":"1174.8","ts":"1731531600"},{"value":"1202.6","ts":"1731618000"},{"value":"1170","ts":"1731877200"},{"value":"1149","ts":"1731963600"},{"value":"1166.8","ts":"1732050000"},{"value":"1153.4","ts":"1732136400"},{"value":"1157","ts":"1732222800"},{"value":"1138.6","ts":"1732482000"},{"value":"1121.2","ts":"1732568400"},{"value":"1117.6","ts":"1732654800"},{"value":"1203","ts":"1732741200"},{"value":"1107.8","ts":"1732827600"},{"value":"1083.8","ts":"1733086800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"320","ts":"1417294800"},{"value":"212.2","ts":"1418245200"},{"value":"280","ts":"1419454800"},{"value":"310","ts":"1420491600"},{"value":"315","ts":"1421182800"},{"value":"324.95","ts":"1421960400"},{"value":"369","ts":"1422997200"},{"value":"389.95","ts":"1423688400"},{"value":"384.95","ts":"1424379600"},{"value":"380","ts":"1425416400"},{"value":"369.95","ts":"1426194000"},{"value":"354.95","ts":"1427144400"},{"value":"354.9","ts":"1427922000"},{"value":"380","ts":"1428786000"},{"value":"413","ts":"1429477200"},{"value":"424.95","ts":"1430254800"},{"value":"431","ts":"1431291600"},{"value":"434","ts":"1432414800"},{"value":"463","ts":"1433106000"},{"value":"471","ts":"1433797200"},{"value":"475","ts":"1434574800"},{"value":"480","ts":"1435438800"},{"value":"479","ts":"1436130000"},{"value":"494","ts":"1436821200"},{"value":"490","ts":"1437512400"},{"value":"515","ts":"1438203600"},{"value":"625","ts":"1438894800"},{"value":"560","ts":"1439672400"},{"value":"534","ts":"1440363600"},{"value":"558","ts":"1441054800"},{"value":"577","ts":"1441746000"},{"value":"575","ts":"1442437200"},{"value":"560","ts":"1443128400"},{"value":"558","ts":"1443906000"},{"value":"520","ts":"1444597200"},{"value":"585","ts":"1445288400"},{"value":"613","ts":"1445979600"},{"value":"617","ts":"1446670800"},{"value":"800","ts":"1447362000"},{"value":"797","ts":"1448139600"},{"value":"825","ts":"1448830800"},{"value":"852","ts":"1449522000"},{"value":"950","ts":"1450213200"},{"value":"965","ts":"1450904400"},{"value":"992","ts":"1451854800"},{"value":"1027","ts":"1452718800"},{"value":"1062","ts":"1453410000"},{"value":"1040","ts":"1454187600"},{"value":"1110","ts":"1454878800"},{"value":"1231","ts":"1455570000"},{"value":"1295","ts":"1456174800"},{"value":"1252","ts":"1456866000"},{"value":"1219","ts":"1457557200"},{"value":"1200","ts":"1458248400"},{"value":"1234","ts":"1459026000"},{"value":"1152","ts":"1459717200"},{"value":"1114","ts":"1460408400"},{"value":"1146","ts":"1461099600"},{"value":"1019","ts":"1461790800"},{"value":"981","ts":"1462827600"},{"value":"938","ts":"1463518800"},{"value":"831","ts":"1464210000"},{"value":"855","ts":"1464901200"},{"value":"885","ts":"1465765200"},{"value":"958","ts":"1466456400"},{"value":"935","ts":"1467147600"},{"value":"943","ts":"1467838800"},{"value":"897","ts":"1468530000"},{"value":"941","ts":"1469307600"},{"value":"955","ts":"1469998800"},{"value":"945","ts":"1470690000"},{"value":"941","ts":"1471381200"},{"value":"910","ts":"1472072400"},{"value":"882","ts":"1472763600"},{"value":"874","ts":"1473541200"},{"value":"854","ts":"1474232400"},{"value":"835","ts":"1474923600"},{"value":"825","ts":"1475614800"},{"value":"856","ts":"1476306000"},{"value":"826","ts":"1476997200"},{"value":"824","ts":"1477774800"},{"value":"808","ts":"1478552400"},{"value":"792","ts":"1479243600"},{"value":"805","ts":"1479934800"},{"value":"809","ts":"1480626000"},{"value":"787","ts":"1481403600"},{"value":"837","ts":"1482094800"},{"value":"815","ts":"1482786000"},{"value":"813","ts":"1483563600"},{"value":"850","ts":"1484254800"},{"value":"839","ts":"1485032400"},{"value":"859","ts":"1485723600"},{"value":"834","ts":"1486414800"},{"value":"800","ts":"1487106000"},{"value":"816","ts":"1487797200"},{"value":"798","ts":"1488488400"},{"value":"746","ts":"1489266000"},{"value":"717","ts":"1489957200"},{"value":"678","ts":"1490648400"},{"value":"708","ts":"1491339600"},{"value":"678","ts":"1492030800"},{"value":"670","ts":"1492722000"},{"value":"695","ts":"1493586000"},{"value":"690","ts":"1494450000"},{"value":"669","ts":"1495141200"},{"value":"646","ts":"1495918800"},{"value":"607","ts":"1496610000"},{"value":"606","ts":"1497387600"},{"value":"658","ts":"1498078800"},{"value":"688","ts":"1498770000"},{"value":"727","ts":"1499547600"},{"value":"717","ts":"1500238800"},{"value":"739","ts":"1500930000"},{"value":"741","ts":"1501621200"},{"value":"721","ts":"1502312400"},{"value":"695","ts":"1503003600"},{"value":"692","ts":"1503781200"},{"value":"691","ts":"1504472400"},{"value":"747","ts":"1505163600"},{"value":"713","ts":"1505854800"},{"value":"698","ts":"1506546000"},{"value":"694","ts":"1507237200"},{"value":"688","ts":"1508014800"},{"value":"680","ts":"1508706000"},{"value":"699","ts":"1509397200"},{"value":"698","ts":"1510174800"},{"value":"693","ts":"1510866000"},{"value":"687","ts":"1511643600"},{"value":"681.5","ts":"1512334800"},{"value":"626","ts":"1513026000"},{"value":"588","ts":"1513717200"},{"value":"570","ts":"1514408400"},{"value":"567.5","ts":"1515445200"},{"value":"600","ts":"1516136400"},{"value":"593","ts":"1516827600"},{"value":"574","ts":"1517518800"},{"value":"588","ts":"1518296400"},{"value":"573.5","ts":"1518987600"},{"value":"573.5","ts":"1519765200"},{"value":"596.5","ts":"1520456400"},{"value":"568","ts":"1521147600"},{"value":"587.5","ts":"1521925200"},{"value":"592","ts":"1522616400"},{"value":"623.5","ts":"1523307600"},{"value":"673.5","ts":"1523998800"},{"value":"670.5","ts":"1524690000"},{"value":"686","ts":"1525294800"},{"value":"693","ts":"1525986000"},{"value":"700","ts":"1526763600"},{"value":"701.5","ts":"1527454800"},{"value":"697","ts":"1528146000"},{"value":"696","ts":"1528750800"},{"value":"692","ts":"1529442000"},{"value":"683.5","ts":"1530133200"},{"value":"686.5","ts":"1530824400"},{"value":"665","ts":"1531602000"},{"value":"665","ts":"1532293200"},{"value":"664","ts":"1532984400"},{"value":"668.5","ts":"1533675600"},{"value":"688","ts":"1534366800"},{"value":"690","ts":"1535058000"},{"value":"708","ts":"1535835600"},{"value":"725","ts":"1536526800"},{"value":"688","ts":"1537218000"},{"value":"668.5","ts":"1537909200"},{"value":"690.5","ts":"1538600400"},{"value":"677","ts":"1539291600"},{"value":"671","ts":"1540069200"},{"value":"662.5","ts":"1540760400"},{"value":"676.5","ts":"1541538000"},{"value":"693","ts":"1542229200"},{"value":"719","ts":"1542920400"},{"value":"730","ts":"1543698000"},{"value":"749.5","ts":"1544389200"},{"value":"761.5","ts":"1545080400"},{"value":"752.5","ts":"1545771600"},{"value":"767","ts":"1546808400"},{"value":"788.5","ts":"1547499600"},{"value":"814.5","ts":"1548190800"},{"value":"807.5","ts":"1548882000"},{"value":"828.5","ts":"1549573200"},{"value":"834.5","ts":"1550350800"},{"value":"818.5","ts":"1551042000"},{"value":"808.5","ts":"1551733200"},{"value":"778","ts":"1552510800"},{"value":"733","ts":"1553202000"},{"value":"742","ts":"1553979600"},{"value":"742","ts":"1554670800"},{"value":"735.5","ts":"1555362000"},{"value":"756","ts":"1556053200"},{"value":"747.4","ts":"1556744400"},{"value":"732.4","ts":"1557435600"},{"value":"762.6","ts":"1558213200"},{"value":"760.2","ts":"1558904400"},{"value":"760.2","ts":"1559595600"},{"value":"747.2","ts":"1560459600"},{"value":"746.2","ts":"1561410000"},{"value":"747.4","ts":"1562187600"},{"value":"743.8","ts":"1563138000"},{"value":"738.4","ts":"1563915600"},{"value":"735","ts":"1564693200"},{"value":"731.4","ts":"1565643600"},{"value":"730.4","ts":"1566421200"},{"value":"726.4","ts":"1567371600"},{"value":"734.4","ts":"1568149200"},{"value":"677.6","ts":"1568926800"},{"value":"696.8","ts":"1569877200"},{"value":"678.4","ts":"1570654800"},{"value":"689","ts":"1571605200"},{"value":"679.6","ts":"1572382800"},{"value":"694","ts":"1573419600"},{"value":"678.8","ts":"1574197200"},{"value":"644.6","ts":"1574974800"},{"value":"637","ts":"1575925200"},{"value":"624.8","ts":"1576702800"},{"value":"645.4","ts":"1577653200"},{"value":"645.2","ts":"1578949200"},{"value":"650.8","ts":"1579726800"},{"value":"641.2","ts":"1580677200"},{"value":"650.8","ts":"1581454800"},{"value":"649","ts":"1582232400"},{"value":"599.4","ts":"1583269200"},{"value":"460.2","ts":"1584306000"},{"value":"549.8","ts":"1585083600"},{"value":"600","ts":"1585861200"},{"value":"625","ts":"1586811600"},{"value":"601.4","ts":"1587589200"},{"value":"620.8","ts":"1588626000"},{"value":"612","ts":"1589490000"},{"value":"658.2","ts":"1590440400"},{"value":"649.2","ts":"1591218000"},{"value":"649.2","ts":"1592254800"},{"value":"646","ts":"1593118800"},{"value":"655.4","ts":"1594155600"},{"value":"670.2","ts":"1594933200"},{"value":"722","ts":"1595883600"},{"value":"717","ts":"1596661200"},{"value":"746.6","ts":"1597611600"},{"value":"762.8","ts":"1598389200"},{"value":"727.4","ts":"1599166800"},{"value":"731.4","ts":"1600117200"},{"value":"732","ts":"1600894800"},{"value":"732.8","ts":"1601845200"},{"value":"738","ts":"1602622800"},{"value":"769.8","ts":"1603400400"},{"value":"737.6","ts":"1604350800"},{"value":"816","ts":"1605214800"},{"value":"833","ts":"1606165200"},{"value":"813.2","ts":"1606942800"},{"value":"785","ts":"1607893200"},{"value":"819.2","ts":"1608670800"},{"value":"876.6","ts":"1609794000"},{"value":"882.4","ts":"1610658000"},{"value":"900","ts":"1611608400"},{"value":"894","ts":"1612386000"},{"value":"884","ts":"1613336400"},{"value":"889.8","ts":"1614114000"},{"value":"896.8","ts":"1614891600"},{"value":"884.8","ts":"1615928400"},{"value":"914.4","ts":"1616706000"},{"value":"945","ts":"1617656400"},{"value":"896","ts":"1618434000"},{"value":"898.2","ts":"1619384400"},{"value":"914.8","ts":"1620248400"},{"value":"932","ts":"1621198800"},{"value":"933","ts":"1621976400"},{"value":"945.8","ts":"1622754000"},{"value":"1008","ts":"1623704400"},{"value":"987.2","ts":"1624482000"},{"value":"990","ts":"1625086800"},{"value":"1009","ts":"1625432400"},{"value":"1045.4","ts":"1625778000"},{"value":"1072.4","ts":"1626123600"},{"value":"1058","ts":"1626642000"},{"value":"1048.6","ts":"1626987600"},{"value":"1080.2","ts":"1627333200"},{"value":"1073.8","ts":"1627851600"},{"value":"1099.8","ts":"1628197200"},{"value":"1101","ts":"1628542800"},{"value":"1165","ts":"1629061200"},{"value":"1143","ts":"1629406800"},{"value":"1164","ts":"1629752400"},{"value":"1166.2","ts":"1630270800"},{"value":"1196.8","ts":"1630616400"},{"value":"1183.4","ts":"1630962000"},{"value":"1152","ts":"1631480400"},{"value":"1200","ts":"1631826000"},{"value":"1158","ts":"1632171600"},{"value":"1119","ts":"1632690000"},{"value":"1115","ts":"1633035600"},{"value":"1128.4","ts":"1633381200"},{"value":"1205.6","ts":"1633899600"},{"value":"1225","ts":"1634245200"},{"value":"1248.4","ts":"1634590800"},{"value":"1211.2","ts":"1635109200"},{"value":"1178","ts":"1635454800"},{"value":"1206.4","ts":"1635800400"},{"value":"1202.2","ts":"1636318800"},{"value":"1155","ts":"1636664400"},{"value":"1174.2","ts":"1637010000"},{"value":"1112","ts":"1637528400"},{"value":"1107.6","ts":"1637874000"},{"value":"1135.4","ts":"1638219600"},{"value":"1120","ts":"1638738000"},{"value":"1092.6","ts":"1639083600"},{"value":"1064","ts":"1639429200"},{"value":"1103.8","ts":"1639947600"},{"value":"1155.6","ts":"1640293200"},{"value":"1167","ts":"1640638800"},{"value":"1187","ts":"1641157200"},{"value":"1150.2","ts":"1641762000"},{"value":"1130.8","ts":"1642107600"},{"value":"1083","ts":"1642453200"},{"value":"1001","ts":"1642971600"},{"value":"1074.4","ts":"1643317200"},{"value":"1087","ts":"1643662800"},{"value":"1071.8","ts":"1644181200"},{"value":"1090","ts":"1644526800"},{"value":"1097.6","ts":"1644872400"},{"value":"978","ts":"1645390800"},{"value":"864.8","ts":"1645736400"},{"value":"1120","ts":"1648587600"},{"value":"1050","ts":"1649019600"},{"value":"1006","ts":"1649365200"},{"value":"993.6","ts":"1649710800"},{"value":"878.4","ts":"1650229200"},{"value":"870","ts":"1650574800"},{"value":"814.2","ts":"1650920400"},{"value":"849.8","ts":"1651611600"},{"value":"900.8","ts":"1652216400"},{"value":"938.6","ts":"1652648400"},{"value":"950","ts":"1652994000"},{"value":"909.6","ts":"1653339600"},{"value":"945","ts":"1653858000"},{"value":"870","ts":"1654203600"},{"value":"830.2","ts":"1654549200"},{"value":"785","ts":"1655154000"},{"value":"866.4","ts":"1655672400"},{"value":"849","ts":"1656018000"},{"value":"888","ts":"1656363600"},{"value":"854.4","ts":"1656882000"},{"value":"838","ts":"1657227600"},{"value":"802","ts":"1657573200"},{"value":"770.2","ts":"1658091600"},{"value":"795","ts":"1658437200"},{"value":"828","ts":"1658782800"},{"value":"833","ts":"1659301200"},{"value":"793.4","ts":"1659646800"},{"value":"793","ts":"1659992400"},{"value":"899.4","ts":"1660510800"},{"value":"875","ts":"1660856400"},{"value":"886","ts":"1661202000"},{"value":"902.6","ts":"1661720400"},{"value":"922","ts":"1662066000"},{"value":"928","ts":"1662411600"},{"value":"930","ts":"1662930000"},{"value":"902.8","ts":"1663275600"},{"value":"818","ts":"1663621200"},{"value":"656.6","ts":"1664139600"},{"value":"711","ts":"1664485200"},{"value":"764","ts":"1664830800"},{"value":"784.2","ts":"1665360000"},{"value":"798.4","ts":"1665705600"},{"value":"800","ts":"1666051200"},{"value":"816.4","ts":"1666569600"},{"value":"833","ts":"1666915200"},{"value":"835.4","ts":"1667260800"},{"value":"812","ts":"1667779200"},{"value":"810.6","ts":"1668124800"},{"value":"766.2","ts":"1668470400"},{"value":"756.6","ts":"1668988800"},{"value":"765.6","ts":"1669334400"},{"value":"753.6","ts":"1669680000"},{"value":"749.2","ts":"1670198400"},{"value":"690.2","ts":"1670544000"},{"value":"683.6","ts":"1670889600"},{"value":"653","ts":"1671408000"},{"value":"673","ts":"1671753600"},{"value":"667","ts":"1672099200"},{"value":"671","ts":"1672704000"},{"value":"692.2","ts":"1673222400"},{"value":"678.2","ts":"1673568000"},{"value":"682","ts":"1673913600"},{"value":"666.6","ts":"1674432000"},{"value":"665","ts":"1674777600"},{"value":"673.8","ts":"1675123200"},{"value":"704","ts":"1675641600"},{"value":"704","ts":"1675987200"},{"value":"695","ts":"1676332800"},{"value":"667.8","ts":"1676851200"},{"value":"685","ts":"1677196800"},{"value":"700","ts":"1677542400"},{"value":"710.4","ts":"1678060800"},{"value":"705.2","ts":"1678654800"},{"value":"708.8","ts":"1679000400"},{"value":"707.8","ts":"1679346000"},{"value":"729","ts":"1679864400"},{"value":"711","ts":"1680210000"},{"value":"712.6","ts":"1680555600"},{"value":"762.6","ts":"1681074000"},{"value":"782","ts":"1681419600"},{"value":"802.4","ts":"1681765200"},{"value":"789.4","ts":"1682283600"},{"value":"785.8","ts":"1682629200"},{"value":"755","ts":"1682974800"},{"value":"742.8","ts":"1683493200"},{"value":"770.8","ts":"1683838800"},{"value":"778.2","ts":"1684184400"},{"value":"789.6","ts":"1684702800"},{"value":"811.6","ts":"1685048400"},{"value":"806.8","ts":"1685394000"},{"value":"826.6","ts":"1685912400"},{"value":"851.8","ts":"1686258000"},{"value":"884.2","ts":"1686603600"},{"value":"946","ts":"1687122000"},{"value":"917.6","ts":"1687467600"},{"value":"985","ts":"1687813200"},{"value":"975.4","ts":"1688331600"},{"value":"987.8","ts":"1688677200"},{"value":"989","ts":"1689022800"},{"value":"1057","ts":"1689541200"},{"value":"1122","ts":"1689886800"},{"value":"1116.6","ts":"1690232400"},{"value":"1114.2","ts":"1690750800"},{"value":"1131.2","ts":"1691096400"},{"value":"1115","ts":"1691442000"},{"value":"1086.8","ts":"1691960400"},{"value":"1105.8","ts":"1692306000"},{"value":"1125","ts":"1692651600"},{"value":"1139.4","ts":"1693170000"},{"value":"1226.6","ts":"1693515600"},{"value":"1310.6","ts":"1693861200"},{"value":"1254.4","ts":"1694379600"},{"value":"1206.2","ts":"1694725200"},{"value":"1129.6","ts":"1695070800"},{"value":"1076.8","ts":"1695589200"},{"value":"1190.8","ts":"1695934800"},{"value":"1173","ts":"1696280400"},{"value":"1200","ts":"1696798800"},{"value":"1348.4","ts":"1697144400"},{"value":"1370.6","ts":"1697490000"},{"value":"1545.4","ts":"1698008400"},{"value":"1513.2","ts":"1698354000"},{"value":"1444","ts":"1698699600"},{"value":"1452","ts":"1699218000"},{"value":"1521.8","ts":"1699563600"},{"value":"1384","ts":"1699909200"},{"value":"1559.8","ts":"1700427600"},{"value":"1500.6","ts":"1700773200"},{"value":"1487.8","ts":"1701118800"},{"value":"1375.2","ts":"1701637200"},{"value":"1326.4","ts":"1701896400"},{"value":"1292.6","ts":"1701982800"},{"value":"1216.2","ts":"1702242000"},{"value":"1268","ts":"1702328400"},{"value":"1265","ts":"1702414800"},{"value":"1225.8","ts":"1702501200"},{"value":"1320.4","ts":"1702587600"},{"value":"1343.2","ts":"1702846800"},{"value":"1330","ts":"1702933200"},{"value":"1345","ts":"1703019600"},{"value":"1324.6","ts":"1703106000"},{"value":"1344","ts":"1703192400"},{"value":"1379","ts":"1703451600"},{"value":"1395.4","ts":"1703538000"},{"value":"1384","ts":"1703624400"},{"value":"1367","ts":"1703710800"},{"value":"1331.8","ts":"1703797200"},{"value":"1392","ts":"1704229200"},{"value":"1385","ts":"1704315600"},{"value":"1376.4","ts":"1704402000"},{"value":"1403","ts":"1704661200"},{"value":"1429.8","ts":"1704747600"},{"value":"1410.8","ts":"1704834000"},{"value":"1395","ts":"1704920400"},{"value":"1385","ts":"1705006800"},{"value":"1395.2","ts":"1705266000"},{"value":"1373.2","ts":"1705352400"},{"value":"1428.8","ts":"1705438800"},{"value":"1419.8","ts":"1705525200"},{"value":"1410.2","ts":"1705611600"},{"value":"1437.4","ts":"1705870800"},{"value":"1464.6","ts":"1705957200"},{"value":"1456.2","ts":"1706043600"},{"value":"1440.6","ts":"1706130000"},{"value":"1443.6","ts":"1706216400"},{"value":"1449.6","ts":"1706475600"},{"value":"1460.2","ts":"1706562000"},{"value":"1444.2","ts":"1706648400"},{"value":"1421","ts":"1706734800"},{"value":"1412","ts":"1706821200"},{"value":"1395.4","ts":"1707080400"},{"value":"1407.6","ts":"1707166800"},{"value":"1413","ts":"1707253200"},{"value":"1387.2","ts":"1707339600"},{"value":"1367.6","ts":"1707426000"},{"value":"1405.6","ts":"1707685200"},{"value":"1397","ts":"1707771600"},{"value":"1392.4","ts":"1707858000"},{"value":"1425.6","ts":"1707944400"},{"value":"1412.8","ts":"1708030800"},{"value":"1401.2","ts":"1708290000"},{"value":"1364","ts":"1708376400"},{"value":"1338.8","ts":"1708462800"},{"value":"1344","ts":"1708549200"},{"value":"1418.2","ts":"1708894800"},{"value":"1440","ts":"1708981200"},{"value":"1417.8","ts":"1709067600"},{"value":"1408","ts":"1709154000"},{"value":"1424.6","ts":"1709240400"},{"value":"1402","ts":"1709499600"},{"value":"1392","ts":"1709586000"},{"value":"1387.4","ts":"1709672400"},{"value":"1393.4","ts":"1709758800"},{"value":"1398.2","ts":"1710104400"},{"value":"1397","ts":"1710190800"},{"value":"1393","ts":"1710277200"},{"value":"1374.2","ts":"1710363600"},{"value":"1371.6","ts":"1710450000"},{"value":"1375.8","ts":"1710709200"},{"value":"1391.4","ts":"1710795600"},{"value":"1411","ts":"1710882000"},{"value":"1418.6","ts":"1710968400"},{"value":"1391","ts":"1711054800"},{"value":"1400.2","ts":"1711314000"},{"value":"1418","ts":"1711400400"},{"value":"1417.2","ts":"1711486800"},{"value":"1406.6","ts":"1711573200"},{"value":"1422.6","ts":"1711659600"},{"value":"1470.2","ts":"1711918800"},{"value":"1458.2","ts":"1712005200"},{"value":"1506.6","ts":"1712091600"},{"value":"1462.4","ts":"1712178000"},{"value":"1467.2","ts":"1712264400"},{"value":"1455","ts":"1712523600"},{"value":"1436","ts":"1712610000"},{"value":"1443.2","ts":"1712696400"},{"value":"1447.2","ts":"1712782800"},{"value":"1439","ts":"1712869200"},{"value":"1444","ts":"1713128400"},{"value":"1429.8","ts":"1713214800"},{"value":"1416.4","ts":"1713301200"},{"value":"1428.2","ts":"1713387600"},{"value":"1447.8","ts":"1713474000"},{"value":"1462.2","ts":"1713733200"},{"value":"1464","ts":"1713819600"},{"value":"1482.8","ts":"1713906000"},{"value":"1566.8","ts":"1713992400"},{"value":"1592","ts":"1714078800"},{"value":"1585","ts":"1714165200"},{"value":"1577.4","ts":"1714338000"},{"value":"1552.2","ts":"1714424400"},{"value":"1565","ts":"1714597200"},{"value":"1545.2","ts":"1714683600"},{"value":"1567.8","ts":"1714942800"},{"value":"1618","ts":"1715029200"},{"value":"1593","ts":"1715115600"},{"value":"1577","ts":"1715288400"},{"value":"1545.4","ts":"1715547600"},{"value":"1499","ts":"1715634000"},{"value":"1517.8","ts":"1715720400"},{"value":"1502.2","ts":"1715806800"},{"value":"1479","ts":"1715893200"},{"value":"1444.2","ts":"1716152400"},{"value":"1428.6","ts":"1716238800"},{"value":"1475.2","ts":"1716325200"},{"value":"1459.4","ts":"1716411600"},{"value":"1419.4","ts":"1716498000"},{"value":"1370.8","ts":"1716757200"},{"value":"1392.6","ts":"1716843600"},{"value":"1432","ts":"1716930000"},{"value":"1399.2","ts":"1717016400"},{"value":"1388","ts":"1717102800"},{"value":"1401.2","ts":"1717362000"},{"value":"1463.2","ts":"1717448400"},{"value":"1468.4","ts":"1717534800"},{"value":"1479","ts":"1717621200"},{"value":"1484.8","ts":"1717707600"},{"value":"1414","ts":"1717966800"},{"value":"1396","ts":"1718053200"},{"value":"1400","ts":"1718226000"},{"value":"1403","ts":"1718312400"},{"value":"1385.8","ts":"1718571600"},{"value":"1374","ts":"1718658000"},{"value":"1334.6","ts":"1718744400"},{"value":"1417","ts":"1718830800"},{"value":"1404.2","ts":"1718917200"},{"value":"1371.8","ts":"1719176400"},{"value":"1402.6","ts":"1719262800"},{"value":"1405","ts":"1719349200"},{"value":"1436","ts":"1719435600"},{"value":"1420.8","ts":"1719522000"},{"value":"1404.4","ts":"1719781200"},{"value":"1383","ts":"1719867600"},{"value":"1358","ts":"1719954000"},{"value":"1345.2","ts":"1720040400"},{"value":"1389","ts":"1720126800"},{"value":"1410.4","ts":"1720386000"},{"value":"1386.6","ts":"1720472400"},{"value":"1401","ts":"1720558800"},{"value":"1430","ts":"1720645200"},{"value":"1544.2","ts":"1720731600"},{"value":"1494.8","ts":"1720990800"},{"value":"1523","ts":"1721077200"},{"value":"1494.8","ts":"1721163600"},{"value":"1448.2","ts":"1721250000"},{"value":"1436.8","ts":"1721336400"},{"value":"1424","ts":"1721595600"},{"value":"1405.8","ts":"1721682000"},{"value":"1389","ts":"1721768400"},{"value":"1360","ts":"1721854800"},{"value":"1342.8","ts":"1721941200"},{"value":"1265.4","ts":"1722200400"},{"value":"1288.2","ts":"1722286800"},{"value":"1309.6","ts":"1722373200"},{"value":"1291.2","ts":"1722459600"},{"value":"1288","ts":"1722546000"},{"value":"1211.4","ts":"1722805200"},{"value":"1213","ts":"1722891600"},{"value":"1236","ts":"1722978000"},{"value":"1220.4","ts":"1723064400"},{"value":"1221","ts":"1723150800"},{"value":"1219.6","ts":"1723410000"},{"value":"1238.6","ts":"1723496400"},{"value":"1249.2","ts":"1723582800"},{"value":"1233.2","ts":"1723669200"},{"value":"1241.6","ts":"1723755600"},{"value":"1233.6","ts":"1724014800"},{"value":"1246.6","ts":"1724101200"},{"value":"1239.8","ts":"1724187600"},{"value":"1224","ts":"1724274000"},{"value":"1218.6","ts":"1724360400"},{"value":"1217.4","ts":"1724619600"},{"value":"1216.4","ts":"1724706000"},{"value":"1212.6","ts":"1724792400"},{"value":"1255.2","ts":"1724878800"},{"value":"1217.4","ts":"1724965200"},{"value":"1152.2","ts":"1725224400"},{"value":"1120","ts":"1725310800"},{"value":"1140","ts":"1725397200"},{"value":"1110","ts":"1725483600"},{"value":"1171.4","ts":"1725570000"},{"value":"1195.6","ts":"1725829200"},{"value":"1170.8","ts":"1725915600"},{"value":"1163.2","ts":"1726002000"},{"value":"1146.4","ts":"1726088400"},{"value":"1178.6","ts":"1726174800"},{"value":"1188.2","ts":"1726434000"},{"value":"1181.4","ts":"1726520400"},{"value":"1157.2","ts":"1726606800"},{"value":"1145.8","ts":"1726693200"},{"value":"1163.2","ts":"1726779600"},{"value":"1170","ts":"1727038800"},{"value":"1195","ts":"1727125200"},{"value":"1190.6","ts":"1727211600"},{"value":"1192.4","ts":"1727298000"},{"value":"1226","ts":"1727384400"},{"value":"1253","ts":"1727643600"},{"value":"1286","ts":"1727730000"},{"value":"1281.6","ts":"1727816400"},{"value":"1281","ts":"1727902800"},{"value":"1302.6","ts":"1727989200"},{"value":"1290.2","ts":"1728248400"},{"value":"1245.2","ts":"1728334800"},{"value":"1221.2","ts":"1728421200"},{"value":"1234.6","ts":"1728507600"},{"value":"1259.8","ts":"1728594000"},{"value":"1243.8","ts":"1728853200"},{"value":"1235.6","ts":"1728939600"},{"value":"1229.4","ts":"1729026000"},{"value":"1212.4","ts":"1729112400"},{"value":"1210.6","ts":"1729198800"},{"value":"1221.4","ts":"1729458000"},{"value":"1231.4","ts":"1729544400"},{"value":"1226.6","ts":"1729630800"},{"value":"1229","ts":"1729717200"},{"value":"1217.2","ts":"1729803600"},{"value":"1195.8","ts":"1730062800"},{"value":"1169.4","ts":"1730149200"},{"value":"1145.4","ts":"1730235600"},{"value":"1135.2","ts":"1730322000"},{"value":"1156.4","ts":"1730408400"},{"value":"1150.4","ts":"1730494800"},{"value":"1159.2","ts":"1730754000"},{"value":"1187.6","ts":"1730840400"},{"value":"1223","ts":"1730926800"},{"value":"1220","ts":"1731013200"},{"value":"1241.2","ts":"1731272400"},{"value":"1210.4","ts":"1731358800"},{"value":"1205.2","ts":"1731445200"},{"value":"1174.8","ts":"1731531600"},{"value":"1202.6","ts":"1731618000"},{"value":"1170","ts":"1731877200"},{"value":"1149","ts":"1731963600"},{"value":"1166.8","ts":"1732050000"},{"value":"1153.4","ts":"1732136400"},{"value":"1157","ts":"1732222800"},{"value":"1138.6","ts":"1732482000"},{"value":"1121.2","ts":"1732568400"},{"value":"1117.6","ts":"1732654800"},{"value":"1203","ts":"1732741200"},{"value":"1107.8","ts":"1732827600"},{"value":"1083.8","ts":"1733086800"}]}],"initialActiveTab":"month","assetName":"Русагро","ticker":"AGRO","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 397 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3252,3281,3265,3354.5,3366.5,3382.5,3385.5,3389,3380,3470,3457,3465.5,3463.5,3478,3407,3392.5,3396,3385.5,3387,3373,3364,3397],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3397],"monthValue":[3885,3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3385,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3397],"dayValue":[3379.5,3362,3356,3369.5,3387,3378,3375,3366.5,3374,3377,3379,3380,3373,3349,3371.5,3363.5,3385,3384.5,3383,3385,3390,3397]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"17,50 ₽","relativeDelta":"0,52%","direction":"positive"},"weekDelta":{"absoluteDelta":"145 ₽","relativeDelta":"4,46%","direction":"positive"},"monthDelta":{"absoluteDelta":"−488 ₽","relativeDelta":"−12,56%","direction":"negative"},"yearDelta":{"absoluteDelta":"−751,50 ₽","relativeDelta":"−18,11%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−751,50 ₽","relativeDelta":"−18,11%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"115,16 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[115.3,114.34,113.57,116.56,116.88,115.33,115.48,114.98,115.17,115.95,115.84,117.1,117.14,117.4,115.78,114.99,114.93,114.6,115.63,114.96,114.92,115.16],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,152.7,135.24,132.5,128.5,143.6,227.42,225.49,344.96,252.8,177.97,162.46,160.09,154.22,131.61,136.21,115.16],"monthValue":[138.12,135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,119.41,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16],"yearValue":[162.46,159.14,164.04,164.4,158.64,162.99,157.05,163.33,163.22,145.03,124.02,114.97,121.75,130.99,129.84,122.97,123.1,133.87,136.24,135.52,117.44,115.16],"dayValue":[114.7,114.6,114.5,114.95,115.67,115.47,114.76,114.52,114.92,114.63,114.45,115.44,114.49,114.21,114.86,114.92,115.03,114.99,115,114.97,115.26,115.16]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,46 ₽","relativeDelta":"0,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,14 ₽","relativeDelta":"−0,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"−22,96 ₽","relativeDelta":"−16,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−47,30 ₽","relativeDelta":"−29,11%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−160,20 ₽","relativeDelta":"−58,18%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","name":"Тинькофф Банк","price":"2 384,8 ₽","ticker":"TCSG","instrument_id":"8929","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"url":"/finance/quote/moex/TCSG","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"81,81 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[78.14,77.69,77.46,81.41,82.14,82.03,82.42,83.03,83.45,83.62,83.06,83.75,83.2,82.48,80.6,82.17,82.02,81.05,81.94,81.95,81.02,81.81],"allTimeValue":[114,575,875.8,286.5,124.6,38.7,62.5,62.7,126.1,106.4,62.27,60.6,173,122.64,113.95,204.71,320.29,279.06,227.8,164.92,112.74,81.81],"monthValue":[108.57,105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,81.32,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81],"yearValue":[270.54,310.99,320.29,318.69,281.76,300.39,276.48,278.46,252.57,241.84,227.99,223.38,193.75,170.34,152.98,106.95,112.45,116.13,107.75,103.73,88.97,81.81],"dayValue":[81.05,81.68,81.69,81.78,82.19,81.71,81.87,81.7,81.81,81.87,81.93,82.1,81.64,80.47,80.92,81.03,81.23,81.33,81.37,81.18,81.4,81.81]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,76 ₽","relativeDelta":"0,94%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,67 ₽","relativeDelta":"4,7%","direction":"positive"},"monthDelta":{"absoluteDelta":"−26,76 ₽","relativeDelta":"−24,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"−188,73 ₽","relativeDelta":"−69,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−32,19 ₽","relativeDelta":"−28,24%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"234,19 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[224.55,226.3,224.05,232.2,233.32,234.73,235.89,236.99,237.8,239.58,237.62,238.99,237.85,238,233.44,230.99,231.31,230.5,231.78,232.29,232.68,234.19],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,232.69,274.69,320.55,131.17,240.38,257.6,291.25,311.21,294.71,266.29,234.19],"monthValue":[260.73,255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,226.3,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19],"yearValue":[257.6,271.74,278,276.74,282,300.9,299,307.99,308.24,321.08,314.72,319.8,295.87,286.58,280.32,254.45,265.99,264.25,255.42,250.93,227.81,234.19],"dayValue":[230.82,230.4,229.71,230.2,232.14,231.25,230.26,230.41,231.16,231.68,231.65,232.99,232.11,231.64,232,232.6,232.95,232.87,232.98,233.2,233.85,234.19]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,37 ₽","relativeDelta":"1,46%","direction":"positive"},"weekDelta":{"absoluteDelta":"9,64 ₽","relativeDelta":"4,29%","direction":"positive"},"monthDelta":{"absoluteDelta":"−26,54 ₽","relativeDelta":"−10,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−23,41 ₽","relativeDelta":"−9,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"184,54 ₽","relativeDelta":"371,69%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 3 авг., 15:00"},"updatedTime":"0:00","dateInfo":"3.12.2024","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"1 083,80 ₽","moreButtonText":"Купить акции","currentYear":2024,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 0:00, дата 3.12.2024","logo":"https://yastatic.net/s3/fintech-icons/1/i/AGRO.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7849","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−24 ₽","relativeDelta":"−2,17%","direction":"negative"},"weekDelta":{"absoluteDelta":"−59,40 ₽","relativeDelta":"−5,2%","direction":"negative"},"monthDelta":{"absoluteDelta":"−66,60 ₽","relativeDelta":"−5,79%","direction":"negative"},"yearDelta":{"absoluteDelta":"−291,40 ₽","relativeDelta":"−21,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"763,80 ₽","relativeDelta":"238,69%","direction":"positive"}},"hideInCarousel":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8386","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9jafw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"9jaf2":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,27.66,30.26,37.17,66.04,55.93,63.77,74.12,57.39,76.69,91.71,92.37,84.96,92.7,103.27],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27],"yearValue":[90.22,90.3,87.92,91.15,92.63,91.64,92.29,94.32,91.31,89.7,89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,24 ₽","relativeDelta":"3,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,97 ₽","relativeDelta":"−0,93%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,32 ₽","relativeDelta":"5,43%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,05 ₽","relativeDelta":"14,47%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,31 ₽","relativeDelta":"1 632,73%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"+3.24","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+3.24","price":"103,27 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,27.66,30.26,37.17,66.04,55.93,63.77,74.12,57.39,76.69,91.71,92.37,84.96,92.7,103.27],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27],"yearValue":[90.22,90.3,87.92,91.15,92.63,91.64,92.29,94.32,91.31,89.7,89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.63,34.46,36.5,38.62,40.76,44.27,57.6,68.09,74.13,81.86,82.81,60.49,91.8,96.75,100.07,93.69,103.38,108.56],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56],"yearValue":[97.4,100.55,95.83,98.09,100.18,100.26,99.57,100.28,98.47,97.1,95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,36 ₽","relativeDelta":"2,22%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,65 ₽","relativeDelta":"−1,49%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,71 ₽","relativeDelta":"3,54%","direction":"positive"},"yearDelta":{"absoluteDelta":"11,16 ₽","relativeDelta":"11,45%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"84,16 ₽","relativeDelta":"344,91%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+2.36","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+2.22","price":"108,56 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.63,34.46,36.5,38.62,40.76,44.27,57.6,68.09,74.13,81.86,82.81,60.49,91.8,96.75,100.07,93.69,103.38,108.56],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56],"yearValue":[97.4,100.55,95.83,98.09,100.18,100.26,99.57,100.28,98.47,97.1,95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.11,8.16,11.53,13.56,12.19,12.7,12.62,11.99,11.75,13.46,13.85],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85],"yearValue":[12.56,12.67,12.23,12.65,12.78,12.72,12.69,13,12.65,12.33,12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,20 ₽","relativeDelta":"1,44%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,40 ₽","relativeDelta":"−2,82%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,30 ₽","relativeDelta":"2,23%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,29 ₽","relativeDelta":"10,27%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,23 ₽","relativeDelta":"199,87%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"+0.1973","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+1.44","price":"13,85 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.11,8.16,11.53,13.56,12.19,12.7,12.62,11.99,11.75,13.46,13.85],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85],"yearValue":[12.56,12.67,12.23,12.65,12.78,12.72,12.69,13,12.65,12.33,12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.1,34.4,38.44,40.74,43.59,49.03,34.58,48.08,59.62,52.15,53.85,54.01,51.84,53.81,56.72,60.75],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75],"yearValue":[53.07,53.12,51.72,53.62,54.49,53.9,54.29,55.48,53.71,52.77,52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,90 ₽","relativeDelta":"3,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,57 ₽","relativeDelta":"−0,93%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,13 ₽","relativeDelta":"5,43%","direction":"positive"},"yearDelta":{"absoluteDelta":"7,68 ₽","relativeDelta":"14,47%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,24 ₽","relativeDelta":"57,74%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"+1.9","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+3.24","price":"60,75 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.1,34.4,38.44,40.74,43.59,49.03,34.58,48.08,59.62,52.15,53.85,54.01,51.84,53.81,56.72,60.75],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75],"yearValue":[53.07,53.12,51.72,53.62,54.49,53.9,54.29,55.48,53.71,52.77,52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1319,0.1471,0.1495,0.1573,0.1527,0.209757,0.242377,0.217135,0.228175,0.23565,0.227169,0.235737,0.248979,0.261876],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876],"yearValue":[0.223533,0.222891,0.217022,0.225477,0.229049,0.227582,0.235455,0.238735,0.23539,0.231329,0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0085 ₽","relativeDelta":"3,37%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,003 ₽","relativeDelta":"1,18%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,009 ₽","relativeDelta":"3,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0383 ₽","relativeDelta":"17,15%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","relativeDelta":"206,65%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0085","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+3.37","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1319,0.1471,0.1495,0.1573,0.1527,0.209757,0.242377,0.217135,0.228175,0.23565,0.227169,0.235737,0.248979,0.261876],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876],"yearValue":[0.223533,0.222891,0.217022,0.225477,0.229049,0.227582,0.235455,0.238735,0.23539,0.231329,0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}}],"type":"converter_recommendations","title":"Курсы валют","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,27.66,30.26,37.17,66.04,55.93,63.77,74.12,57.39,76.69,91.71,92.37,84.96,92.7,103.27],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27],"yearValue":[90.22,90.3,87.92,91.15,92.63,91.64,92.29,94.32,91.31,89.7,89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.24","Ts":"1733864400","AbsoluteDelta":"+3.24"},"AllTimeDelta":{"RelativeDelta":"+1632.73","Ts":"883602000","AbsoluteDelta":"+97.31"},"WeekDelta":{"RelativeDelta":"-0.9262","Ts":"1733346000","AbsoluteDelta":"-0.9654"},"MonthDelta":{"RelativeDelta":"+5.43","Ts":"1731358800","AbsoluteDelta":"+5.32"},"YearDelta":{"RelativeDelta":"+14.47","Ts":"1702414800","AbsoluteDelta":"+13.05"}},"instrument_id":"USD_RUB","priceDelta":"+3.24","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+3.24","price":"+103.2707","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.63,34.46,36.5,38.62,40.76,44.27,57.6,68.09,74.13,81.86,82.81,60.49,91.8,96.75,100.07,93.69,103.38,108.56],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56],"yearValue":[97.4,100.55,95.83,98.09,100.18,100.26,99.57,100.28,98.47,97.1,95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.22","Ts":"1733864400","AbsoluteDelta":"+2.36"},"AllTimeDelta":{"RelativeDelta":"+344.91","Ts":"915570000","AbsoluteDelta":"+84.16"},"WeekDelta":{"RelativeDelta":"-1.49","Ts":"1733346000","AbsoluteDelta":"-1.65"},"MonthDelta":{"RelativeDelta":"+3.54","Ts":"1731358800","AbsoluteDelta":"+3.71"},"YearDelta":{"RelativeDelta":"+11.45","Ts":"1702414800","AbsoluteDelta":"+11.16"}},"instrument_id":"EUR_RUB","priceDelta":"+2.36","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+2.22","price":"+108.5588","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.11,8.16,11.53,13.56,12.19,12.7,12.62,11.99,11.75,13.46,13.85],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85],"yearValue":[12.56,12.67,12.23,12.65,12.78,12.72,12.69,13,12.65,12.33,12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.44","Ts":"1733864400","AbsoluteDelta":"+0.1973"},"AllTimeDelta":{"RelativeDelta":"+199.87","Ts":"1285358400","AbsoluteDelta":"+9.23"},"WeekDelta":{"RelativeDelta":"-2.82","Ts":"1733346000","AbsoluteDelta":"-0.4026"},"MonthDelta":{"RelativeDelta":"+2.23","Ts":"1731358800","AbsoluteDelta":"+0.3019"},"YearDelta":{"RelativeDelta":"+10.27","Ts":"1702414800","AbsoluteDelta":"+1.29"}},"instrument_id":"CNY_RUB","priceDelta":"+0.1973","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+1.44","price":"+13.8539","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.1,34.4,38.44,40.74,43.59,49.03,34.58,48.08,59.62,52.15,53.85,54.01,51.84,53.81,56.72,60.75],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75],"yearValue":[53.07,53.12,51.72,53.62,54.49,53.9,54.29,55.48,53.71,52.77,52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.24","Ts":"1733864400","AbsoluteDelta":"+1.9"},"AllTimeDelta":{"RelativeDelta":"+57.74","Ts":"1285358400","AbsoluteDelta":"+22.24"},"WeekDelta":{"RelativeDelta":"-0.9262","Ts":"1733346000","AbsoluteDelta":"-0.5679"},"MonthDelta":{"RelativeDelta":"+5.43","Ts":"1731358800","AbsoluteDelta":"+3.13"},"YearDelta":{"RelativeDelta":"+14.47","Ts":"1702414800","AbsoluteDelta":"+7.68"}},"instrument_id":"AZN_RUB","priceDelta":"+1.9","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+3.24","price":"+60.7475","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1319,0.1471,0.1495,0.1573,0.1527,0.209757,0.242377,0.217135,0.228175,0.23565,0.227169,0.235737,0.248979,0.261876],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876],"yearValue":[0.223533,0.222891,0.217022,0.225477,0.229049,0.227582,0.235455,0.238735,0.23539,0.231329,0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.37","Ts":"1733864400","AbsoluteDelta":"+0.0085"},"AllTimeDelta":{"RelativeDelta":"+206.65","Ts":"1285358400","AbsoluteDelta":"+0.1765"},"WeekDelta":{"RelativeDelta":"+1.18","Ts":"1733346000","AbsoluteDelta":"+0.003"},"MonthDelta":{"RelativeDelta":"+3.56","Ts":"1731358800","AbsoluteDelta":"+0.009"},"YearDelta":{"RelativeDelta":"+17.15","Ts":"1702414800","AbsoluteDelta":"+0.0383"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0085","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+3.37","price":"+0.2619","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"type":"converter_recommendations","title":"Курсы валют"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9jafw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"9jaf3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20AGRO&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9jafw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}