Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Акции Бурятзолото (BRZL)

    BRZLБурятзолотоБиржа MOEX, время открытия 18:50, дата 11.12.2024
    MOEX
    18:50
    11.12.2024
    Цена акций
    1 745 ₽
    Цена акций опустилась на −146 ₽
    −146 ₽
    Цена акций опустилась на −7,72%
    −7,72%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие акции

    Тренды за месяц
    Яндекс
    YDEX
    3 397 ₽
    Цена опустилась на −488 ₽
    −488 ₽
    −12,56%
    Газпром
    GAZP
    115,16 ₽
    Цена опустилась на −22,96 ₽
    −22,96 ₽
    −16,62%
    Тинькофф Банк
    TCSG
    2 384,8 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    81,81 ₽
    Цена опустилась на −26,76 ₽
    −26,76 ₽
    −24,65%
    СберБанк
    SBER
    234,19 ₽
    Цена опустилась на −26,54 ₽
    −26,54 ₽
    −10,18%
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    Доллар США
    USD
    103,27 ₽
    Цена выросла на 5,32 ₽
    5,32 ₽
    5,43%
    Евро
    EUR
    108,56 ₽
    Цена выросла на 3,71 ₽
    3,71 ₽
    3,54%
    Китайский юань
    CNY
    13,85 ₽
    Цена выросла на 0,30 ₽
    0,30 ₽
    2,23%
    Азербайджанский манат
    AZN
    60,75 ₽
    Цена выросла на 3,13 ₽
    3,13 ₽
    5,43%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,009 ₽
    0,009 ₽
    3,56%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"cbx70":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/quote","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки BRZL","reqid":"1733964466918961-2052494887637196878-balancer-l7leveler-kubr-yp-klg-57-BAL","lr":"213","counters":{"type":"b","data":{"$header":"cbx7z000","logo":"cbx7z001","login":"cbx7z003","usermenu":"cbx7z004","market-cart":"cbx7z006","more-button":"cbx7z007","cbir":"cbx7z008","$navigation":"cbx7z009","item":"cbx7z00o","tab-search":"cbx7z00b","tab-finance":"cbx7z00d","tab-images":"cbx7z00f","tab-video":"cbx7z00h","tab-maps":"cbx7z00j","tab-products":"cbx7z00l","tab-translate":"cbx7z00n","tab-all":"cbx7z00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cbx7w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"cbx71":{"state":{"items":[{"range":"day","tabText":"День","data":[{"value":"1755","ts":"1733845500"},{"value":"1755","ts":"1733900700"},{"value":"1745","ts":"1733901000"},{"value":"1755","ts":"1733901600"},{"value":"1784","ts":"1733901900"},{"value":"1754","ts":"1733902200"},{"value":"1756","ts":"1733902800"},{"value":"1781","ts":"1733903400"},{"value":"1781","ts":"1733903700"},{"value":"1781","ts":"1733904600"},{"value":"1781","ts":"1733904900"},{"value":"1760","ts":"1733906100"},{"value":"1760","ts":"1733906400"},{"value":"1751","ts":"1733907300"},{"value":"1751","ts":"1733907600"},{"value":"1751","ts":"1733907900"},{"value":"1760","ts":"1733908200"},{"value":"1774","ts":"1733908800"},{"value":"1779","ts":"1733909400"},{"value":"1759","ts":"1733910300"},{"value":"1778","ts":"1733910900"},{"value":"1750","ts":"1733916000"},{"value":"1750","ts":"1733917200"},{"value":"1718","ts":"1733918100"},{"value":"1747","ts":"1733918400"},{"value":"1744","ts":"1733919600"},{"value":"1736","ts":"1733919900"},{"value":"1728","ts":"1733921100"},{"value":"1734","ts":"1733922300"},{"value":"1728","ts":"1733922600"},{"value":"1731","ts":"1733922900"},{"value":"1728","ts":"1733923500"},{"value":"1723","ts":"1733923800"},{"value":"1722","ts":"1733924100"},{"value":"1735","ts":"1733924700"},{"value":"1757","ts":"1733925000"},{"value":"1751","ts":"1733925600"},{"value":"1757","ts":"1733925900"},{"value":"1733","ts":"1733928300"},{"value":"1755","ts":"1733928600"},{"value":"1756","ts":"1733929200"},{"value":"1740","ts":"1733930100"},{"value":"1745","ts":"1733931000"},{"value":"1740","ts":"1733931300"},{"value":"1745","ts":"1733931900"}]},{"range":"week","tabText":"Неделя","data":[{"value":"1748","ts":"1733324400"},{"value":"1724","ts":"1733382000"},{"value":"1717","ts":"1733385600"},{"value":"1709","ts":"1733389200"},{"value":"1715","ts":"1733392800"},{"value":"1729","ts":"1733396400"},{"value":"1716","ts":"1733400000"},{"value":"1717","ts":"1733403600"},{"value":"1698","ts":"1733407200"},{"value":"1700","ts":"1733410800"},{"value":"1700","ts":"1733464800"},{"value":"1706","ts":"1733468400"},{"value":"1892","ts":"1733472000"},{"value":"1817","ts":"1733475600"},{"value":"1825","ts":"1733479200"},{"value":"1805","ts":"1733482800"},{"value":"1775","ts":"1733486400"},{"value":"1775","ts":"1733490000"},{"value":"1775","ts":"1733493600"},{"value":"1770","ts":"1733497200"},{"value":"1762","ts":"1733727600"},{"value":"1751","ts":"1733731200"},{"value":"1753","ts":"1733734800"},{"value":"1758","ts":"1733738400"},{"value":"1767","ts":"1733742000"},{"value":"1766","ts":"1733745600"},{"value":"1789","ts":"1733749200"},{"value":"1800","ts":"1733752800"},{"value":"1781","ts":"1733756400"},{"value":"1768","ts":"1733814000"},{"value":"1760","ts":"1733817600"},{"value":"1767","ts":"1733821200"},{"value":"1753","ts":"1733824800"},{"value":"1750","ts":"1733828400"},{"value":"1768","ts":"1733832000"},{"value":"1760","ts":"1733835600"},{"value":"1768","ts":"1733839200"},{"value":"1755","ts":"1733842800"},{"value":"1781","ts":"1733900400"},{"value":"1751","ts":"1733904000"},{"value":"1778","ts":"1733907600"},{"value":"1718","ts":"1733914800"},{"value":"1728","ts":"1733918400"},{"value":"1757","ts":"1733922000"},{"value":"1755","ts":"1733925600"},{"value":"1745","ts":"1733929200"}]},{"range":"month","tabText":"Месяц","data":[{"value":"1891","ts":"1731272400"},{"value":"1889","ts":"1731358800"},{"value":"1910","ts":"1731445200"},{"value":"1871","ts":"1731531600"},{"value":"1855","ts":"1731618000"},{"value":"1854","ts":"1731877200"},{"value":"1778","ts":"1731963600"},{"value":"1797","ts":"1732050000"},{"value":"1790","ts":"1732136400"},{"value":"1828","ts":"1732222800"},{"value":"1799","ts":"1732482000"},{"value":"1623","ts":"1732568400"},{"value":"1802","ts":"1732654800"},{"value":"1731","ts":"1732741200"},{"value":"1740","ts":"1732827600"},{"value":"1757","ts":"1733086800"},{"value":"1760","ts":"1733173200"},{"value":"1748","ts":"1733259600"},{"value":"1700","ts":"1733346000"},{"value":"1770","ts":"1733432400"},{"value":"1781","ts":"1733691600"},{"value":"1755","ts":"1733778000"},{"value":"1745","ts":"1733864400"}]},{"range":"year","tabText":"Год","data":[{"value":"1398","ts":"1702328400"},{"value":"1404","ts":"1702414800"},{"value":"1387","ts":"1702501200"},{"value":"1411","ts":"1702587600"},{"value":"1450","ts":"1702846800"},{"value":"1499","ts":"1702933200"},{"value":"1557","ts":"1703019600"},{"value":"1556","ts":"1703106000"},{"value":"1560","ts":"1703192400"},{"value":"1548","ts":"1703451600"},{"value":"1536","ts":"1703538000"},{"value":"1528","ts":"1703624400"},{"value":"1490","ts":"1703710800"},{"value":"1514","ts":"1703797200"},{"value":"1556","ts":"1704229200"},{"value":"1530","ts":"1704315600"},{"value":"1529","ts":"1704402000"},{"value":"1545","ts":"1704661200"},{"value":"1552","ts":"1704747600"},{"value":"1602","ts":"1704834000"},{"value":"1617","ts":"1704920400"},{"value":"1640","ts":"1705006800"},{"value":"1645","ts":"1705266000"},{"value":"1630","ts":"1705352400"},{"value":"1616","ts":"1705438800"},{"value":"1607","ts":"1705525200"},{"value":"1625","ts":"1705611600"},{"value":"1605","ts":"1705870800"},{"value":"1610","ts":"1705957200"},{"value":"1618","ts":"1706043600"},{"value":"1613","ts":"1706130000"},{"value":"1575","ts":"1706216400"},{"value":"1576","ts":"1706475600"},{"value":"1568","ts":"1706562000"},{"value":"1570","ts":"1706648400"},{"value":"1604","ts":"1706734800"},{"value":"1591","ts":"1706821200"},{"value":"1614","ts":"1707080400"},{"value":"1608","ts":"1707166800"},{"value":"1601","ts":"1707253200"},{"value":"1564","ts":"1707339600"},{"value":"1555","ts":"1707426000"},{"value":"1560","ts":"1707685200"},{"value":"1555","ts":"1707771600"},{"value":"1549","ts":"1707858000"},{"value":"1553","ts":"1707944400"},{"value":"1542","ts":"1708030800"},{"value":"1540","ts":"1708290000"},{"value":"1499","ts":"1708376400"},{"value":"1462","ts":"1708462800"},{"value":"1468","ts":"1708549200"},{"value":"1487","ts":"1708894800"},{"value":"1500","ts":"1708981200"},{"value":"1484","ts":"1709067600"},{"value":"1484","ts":"1709154000"},{"value":"1470","ts":"1709240400"},{"value":"1509","ts":"1709499600"},{"value":"1534","ts":"1709586000"},{"value":"1550","ts":"1709672400"},{"value":"1561","ts":"1709758800"},{"value":"1585","ts":"1710104400"},{"value":"1546","ts":"1710190800"},{"value":"1561","ts":"1710277200"},{"value":"1548","ts":"1710363600"},{"value":"1552","ts":"1710450000"},{"value":"1546","ts":"1710709200"},{"value":"1540","ts":"1710795600"},{"value":"1521","ts":"1710882000"},{"value":"1534","ts":"1710968400"},{"value":"1512","ts":"1711054800"},{"value":"1517","ts":"1711314000"},{"value":"1530","ts":"1711400400"},{"value":"1532","ts":"1711486800"},{"value":"1537","ts":"1711573200"},{"value":"1591","ts":"1711659600"},{"value":"1609","ts":"1711918800"},{"value":"1628","ts":"1712005200"},{"value":"1664","ts":"1712091600"},{"value":"1700","ts":"1712178000"},{"value":"1651","ts":"1712264400"},{"value":"1738","ts":"1712523600"},{"value":"1804","ts":"1712610000"},{"value":"1840","ts":"1712696400"},{"value":"1883","ts":"1712782800"},{"value":"2200","ts":"1712869200"},{"value":"2070","ts":"1713128400"},{"value":"2510","ts":"1713214800"},{"value":"2758","ts":"1713301200"},{"value":"3031","ts":"1713387600"},{"value":"2762","ts":"1713474000"},{"value":"2650","ts":"1713733200"},{"value":"2627","ts":"1713819600"},{"value":"2544","ts":"1713906000"},{"value":"2475","ts":"1713992400"},{"value":"2519","ts":"1714078800"},{"value":"2540","ts":"1714165200"},{"value":"2494","ts":"1714338000"},{"value":"2470","ts":"1714424400"},{"value":"2462","ts":"1714597200"},{"value":"2398","ts":"1714683600"},{"value":"2373","ts":"1714942800"},{"value":"2325","ts":"1715029200"},{"value":"2285","ts":"1715115600"},{"value":"2385","ts":"1715288400"},{"value":"2318","ts":"1715547600"},{"value":"2294","ts":"1715634000"},{"value":"2318","ts":"1715720400"},{"value":"2301","ts":"1715806800"},{"value":"2334","ts":"1715893200"},{"value":"2566","ts":"1716152400"},{"value":"2570","ts":"1716238800"},{"value":"2450","ts":"1716325200"},{"value":"2367","ts":"1716411600"},{"value":"2390","ts":"1716498000"},{"value":"2308","ts":"1716757200"},{"value":"2392","ts":"1716843600"},{"value":"2301","ts":"1716930000"},{"value":"2345","ts":"1717016400"},{"value":"2264","ts":"1717102800"},{"value":"2058","ts":"1717362000"},{"value":"2142","ts":"1717448400"},{"value":"2164","ts":"1717534800"},{"value":"2132","ts":"1717621200"},{"value":"2175","ts":"1717707600"},{"value":"2160","ts":"1717966800"},{"value":"2189","ts":"1718053200"},{"value":"2148","ts":"1718226000"},{"value":"2209","ts":"1718312400"},{"value":"2194","ts":"1718571600"},{"value":"2080","ts":"1718658000"},{"value":"1965","ts":"1718744400"},{"value":"1979","ts":"1718830800"},{"value":"2004","ts":"1718917200"},{"value":"1954","ts":"1719176400"},{"value":"1929","ts":"1719262800"},{"value":"1941","ts":"1719349200"},{"value":"1943","ts":"1719435600"},{"value":"1964","ts":"1719522000"},{"value":"1962","ts":"1719781200"},{"value":"2091","ts":"1719867600"},{"value":"2141","ts":"1719954000"},{"value":"2099","ts":"1720040400"},{"value":"2105","ts":"1720126800"},{"value":"2086","ts":"1720386000"},{"value":"1987","ts":"1720472400"},{"value":"1984","ts":"1720558800"},{"value":"2022","ts":"1720645200"},{"value":"2012","ts":"1720731600"},{"value":"2027","ts":"1720990800"},{"value":"2170","ts":"1721077200"},{"value":"2212","ts":"1721163600"},{"value":"2180","ts":"1721250000"},{"value":"2159","ts":"1721336400"},{"value":"2168","ts":"1721595600"},{"value":"2155","ts":"1721682000"},{"value":"2163","ts":"1721768400"},{"value":"2117","ts":"1721854800"},{"value":"2111","ts":"1721941200"},{"value":"2079","ts":"1722200400"},{"value":"2114","ts":"1722286800"},{"value":"2180","ts":"1722373200"},{"value":"2165","ts":"1722459600"},{"value":"2120","ts":"1722546000"},{"value":"2049","ts":"1722805200"},{"value":"2054","ts":"1722891600"},{"value":"2098","ts":"1722978000"},{"value":"2080","ts":"1723064400"},{"value":"2084","ts":"1723150800"},{"value":"2036","ts":"1723410000"},{"value":"2045","ts":"1723496400"},{"value":"2040","ts":"1723582800"},{"value":"2049","ts":"1723669200"},{"value":"2039","ts":"1723755600"},{"value":"2011","ts":"1724014800"},{"value":"2028","ts":"1724101200"},{"value":"2007","ts":"1724187600"},{"value":"1976","ts":"1724274000"},{"value":"1907","ts":"1724360400"},{"value":"1943","ts":"1724619600"},{"value":"1865","ts":"1724706000"},{"value":"1860","ts":"1724792400"},{"value":"1829","ts":"1724878800"},{"value":"1740","ts":"1724965200"},{"value":"1574","ts":"1725224400"},{"value":"1580","ts":"1725310800"},{"value":"1660","ts":"1725397200"},{"value":"1671","ts":"1725483600"},{"value":"1712","ts":"1725570000"},{"value":"1724","ts":"1725829200"},{"value":"1689","ts":"1725915600"},{"value":"1716","ts":"1726002000"},{"value":"1729","ts":"1726088400"},{"value":"1752","ts":"1726174800"},{"value":"1770","ts":"1726434000"},{"value":"1767","ts":"1726520400"},{"value":"1746","ts":"1726606800"},{"value":"1771","ts":"1726693200"},{"value":"1863","ts":"1726779600"},{"value":"2075","ts":"1727038800"},{"value":"2102","ts":"1727125200"},{"value":"2049","ts":"1727211600"},{"value":"2011","ts":"1727298000"},{"value":"1971","ts":"1727384400"},{"value":"1969","ts":"1727643600"},{"value":"1973","ts":"1727730000"},{"value":"1962","ts":"1727816400"},{"value":"1894","ts":"1727902800"},{"value":"1952","ts":"1727989200"},{"value":"1927","ts":"1728248400"},{"value":"1909","ts":"1728334800"},{"value":"1890","ts":"1728421200"},{"value":"1895","ts":"1728507600"},{"value":"1930","ts":"1728594000"},{"value":"1916","ts":"1728853200"},{"value":"1915","ts":"1728939600"},{"value":"1892","ts":"1729026000"},{"value":"1899","ts":"1729112400"},{"value":"1902","ts":"1729198800"},{"value":"2102","ts":"1729458000"},{"value":"2071","ts":"1729544400"},{"value":"2080","ts":"1729630800"},{"value":"2069","ts":"1729717200"},{"value":"1964","ts":"1729803600"},{"value":"1789","ts":"1730062800"},{"value":"1873","ts":"1730149200"},{"value":"1948","ts":"1730235600"},{"value":"1918","ts":"1730322000"},{"value":"1953","ts":"1730408400"},{"value":"1928","ts":"1730494800"},{"value":"1944","ts":"1730754000"},{"value":"1893","ts":"1730840400"},{"value":"1892","ts":"1730926800"},{"value":"1886","ts":"1731013200"},{"value":"1891","ts":"1731272400"},{"value":"1889","ts":"1731358800"},{"value":"1910","ts":"1731445200"},{"value":"1871","ts":"1731531600"},{"value":"1855","ts":"1731618000"},{"value":"1854","ts":"1731877200"},{"value":"1778","ts":"1731963600"},{"value":"1797","ts":"1732050000"},{"value":"1790","ts":"1732136400"},{"value":"1828","ts":"1732222800"},{"value":"1799","ts":"1732482000"},{"value":"1623","ts":"1732568400"},{"value":"1802","ts":"1732654800"},{"value":"1731","ts":"1732741200"},{"value":"1740","ts":"1732827600"},{"value":"1757","ts":"1733086800"},{"value":"1760","ts":"1733173200"},{"value":"1748","ts":"1733259600"},{"value":"1700","ts":"1733346000"},{"value":"1770","ts":"1733432400"},{"value":"1781","ts":"1733691600"},{"value":"1755","ts":"1733778000"},{"value":"1745","ts":"1733864400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"580","ts":"1341187200"},{"value":"505","ts":"1341964800"},{"value":"514.6","ts":"1342472400"},{"value":"518.9","ts":"1343088000"},{"value":"565","ts":"1343595600"},{"value":"625","ts":"1344373200"},{"value":"603.1","ts":"1344988800"},{"value":"625","ts":"1345755600"},{"value":"600","ts":"1346284800"},{"value":"619","ts":"1346792400"},{"value":"595.9","ts":"1347235200"},{"value":"587.4","ts":"1347829200"},{"value":"568.2","ts":"1348963200"},{"value":"599.9","ts":"1349740800"},{"value":"599.9","ts":"1350334800"},{"value":"595","ts":"1350864000"},{"value":"555.1","ts":"1351641600"},{"value":"562","ts":"1352754000"},{"value":"532.5","ts":"1353369600"},{"value":"538.8","ts":"1354654800"},{"value":"575","ts":"1355184000"},{"value":"599.7","ts":"1355691600"},{"value":"650.1","ts":"1356469200"},{"value":"674.9","ts":"1357603200"},{"value":"666","ts":"1358110800"},{"value":"609.1","ts":"1358888400"},{"value":"611","ts":"1359331200"},{"value":"609.7","ts":"1360108800"},{"value":"585","ts":"1360616400"},{"value":"575","ts":"1361145600"},{"value":"555.1","ts":"1362009600"},{"value":"539.1","ts":"1362517200"},{"value":"555.8","ts":"1363219200"},{"value":"545","ts":"1363899600"},{"value":"539.9","ts":"1364428800"},{"value":"500","ts":"1364936400"},{"value":"480","ts":"1365465600"},{"value":"430","ts":"1365973200"},{"value":"400","ts":"1366750800"},{"value":"550","ts":"1367366400"},{"value":"450","ts":"1367960400"},{"value":"483","ts":"1368489600"},{"value":"501","ts":"1368997200"},{"value":"450","ts":"1369861200"},{"value":"475","ts":"1370304000"},{"value":"470","ts":"1371416400"},{"value":"480","ts":"1371945600"},{"value":"474.7","ts":"1372896000"},{"value":"465","ts":"1373576400"},{"value":"514.9","ts":"1374364800"},{"value":"464","ts":"1374786000"},{"value":"472","ts":"1375574400"},{"value":"459","ts":"1376341200"},{"value":"449.9","ts":"1377043200"},{"value":"456.7","ts":"1377637200"},{"value":"450","ts":"1378252800"},{"value":"463","ts":"1378760400"},{"value":"459.9","ts":"1379203200"},{"value":"413.5","ts":"1379970000"},{"value":"399.9","ts":"1380412800"},{"value":"376","ts":"1381276800"},{"value":"375","ts":"1381870800"},{"value":"390.1","ts":"1382486400"},{"value":"367.6","ts":"1383166800"},{"value":"394","ts":"1383696000"},{"value":"363","ts":"1384290000"},{"value":"335.8","ts":"1385337600"},{"value":"370","ts":"1386536400"},{"value":"370","ts":"1387324800"},{"value":"370","ts":"1387918800"},{"value":"365","ts":"1388880000"},{"value":"371.2","ts":"1389646800"},{"value":"371.2","ts":"1390089600"},{"value":"370","ts":"1390510800"},{"value":"357.9","ts":"1391385600"},{"value":"360.8","ts":"1392152400"},{"value":"369.5","ts":"1392681600"},{"value":"365","ts":"1393362000"},{"value":"360","ts":"1393804800"},{"value":"330","ts":"1394668800"},{"value":"310.2","ts":"1395349200"},{"value":"330.6","ts":"1395878400"},{"value":"315.7","ts":"1396904400"},{"value":"335","ts":"1398124800"},{"value":"349.9","ts":"1399323600"},{"value":"325","ts":"1401580800"},{"value":"344.9","ts":"1402952400"},{"value":"306.6","ts":"1404259200"},{"value":"309.8","ts":"1405890000"},{"value":"335","ts":"1406678400"},{"value":"325","ts":"1407963600"},{"value":"326.9","ts":"1408838400"},{"value":"317","ts":"1409788800"},{"value":"301","ts":"1410901200"},{"value":"305","ts":"1412812800"},{"value":"301","ts":"1414443600"},{"value":"388","ts":"1415836800"},{"value":"361","ts":"1416344400"},{"value":"430","ts":"1416873600"},{"value":"477","ts":"1417381200"},{"value":"450","ts":"1417910400"},{"value":"524","ts":"1418331600"},{"value":"492","ts":"1419120000"},{"value":"474","ts":"1419541200"},{"value":"500","ts":"1420588800"},{"value":"478","ts":"1421096400"},{"value":"454","ts":"1421539200"},{"value":"571","ts":"1422316800"},{"value":"620","ts":"1422824400"},{"value":"667","ts":"1423353600"},{"value":"750","ts":"1424131200"},{"value":"789","ts":"1424725200"},{"value":"730","ts":"1425168000"},{"value":"889","ts":"1426464000"},{"value":"800","ts":"1427144400"},{"value":"930","ts":"1428192000"},{"value":"880","ts":"1428969600"},{"value":"890","ts":"1429563600"},{"value":"800","ts":"1430179200"},{"value":"830","ts":"1430946000"},{"value":"807","ts":"1431993600"},{"value":"801","ts":"1433883600"},{"value":"897","ts":"1435190400"},{"value":"895","ts":"1435784400"},{"value":"993","ts":"1438041600"},{"value":"899","ts":"1438808400"},{"value":"1049","ts":"1439251200"},{"value":"1000","ts":"1439758800"},{"value":"1000","ts":"1440536400"},{"value":"1051","ts":"1441152000"},{"value":"1000","ts":"1441746000"},{"value":"991","ts":"1442275200"},{"value":"959","ts":"1442869200"},{"value":"949","ts":"1443312000"},{"value":"1098","ts":"1443733200"},{"value":"1000","ts":"1444521600"},{"value":"1020","ts":"1444942800"},{"value":"1045","ts":"1445385600"},{"value":"1081","ts":"1445979600"},{"value":"1055","ts":"1446681600"},{"value":"1145","ts":"1447362000"},{"value":"1060","ts":"1447891200"},{"value":"1085","ts":"1448398800"},{"value":"995","ts":"1448928000"},{"value":"1065","ts":"1449608400"},{"value":"1070","ts":"1450051200"},{"value":"950","ts":"1450915200"},{"value":"985","ts":"1451422800"},{"value":"1050","ts":"1452384000"},{"value":"1135","ts":"1453248000"},{"value":"1145","ts":"1453755600"},{"value":"1185","ts":"1454198400"},{"value":"1270","ts":"1455062400"},{"value":"1200","ts":"1455656400"},{"value":"1160","ts":"1456012800"},{"value":"1110","ts":"1456434000"},{"value":"1200","ts":"1456876800"},{"value":"1220","ts":"1457557200"},{"value":"1235","ts":"1458000000"},{"value":"1320","ts":"1458594000"},{"value":"1280","ts":"1459036800"},{"value":"1245","ts":"1459900800"},{"value":"1215","ts":"1460581200"},{"value":"1215","ts":"1461024000"},{"value":"1225","ts":"1461531600"},{"value":"1185","ts":"1463086800"},{"value":"1240","ts":"1463961600"},{"value":"1185","ts":"1464555600"},{"value":"1300","ts":"1465419600"},{"value":"1160","ts":"1465948800"},{"value":"1195","ts":"1466456400"},{"value":"1195","ts":"1466899200"},{"value":"1210","ts":"1467676800"},{"value":"1225","ts":"1468184400"},{"value":"1240","ts":"1468962000"},{"value":"1280","ts":"1469404800"},{"value":"1335","ts":"1470182400"},{"value":"1325","ts":"1470776400"},{"value":"1385","ts":"1471219200"},{"value":"1430","ts":"1471996800"},{"value":"1440","ts":"1472504400"},{"value":"1450","ts":"1472947200"},{"value":"1400","ts":"1473724800"},{"value":"1345","ts":"1474232400"},{"value":"1375","ts":"1475010000"},{"value":"1345","ts":"1475452800"},{"value":"1340","ts":"1476230400"},{"value":"1335","ts":"1476738000"},{"value":"1300","ts":"1477267200"},{"value":"1290","ts":"1478044800"},{"value":"1295","ts":"1478638800"},{"value":"1280","ts":"1479081600"},{"value":"1210","ts":"1479859200"},{"value":"1250","ts":"1480366800"},{"value":"1295","ts":"1480809600"},{"value":"1290","ts":"1481587200"},{"value":"1270","ts":"1482094800"},{"value":"1295","ts":"1482872400"},{"value":"1335","ts":"1483401600"},{"value":"1325","ts":"1483909200"},{"value":"1330","ts":"1484686800"},{"value":"1315","ts":"1485129600"},{"value":"1285","ts":"1485907200"},{"value":"1305","ts":"1486414800"},{"value":"1275","ts":"1486857600"},{"value":"1300","ts":"1487635200"},{"value":"1295","ts":"1488315600"},{"value":"1250","ts":"1488758400"},{"value":"1230","ts":"1489352400"},{"value":"1245","ts":"1489881600"},{"value":"1225","ts":"1490302800"},{"value":"1165","ts":"1490745600"},{"value":"1175","ts":"1491253200"},{"value":"1140","ts":"1491696000"},{"value":"1110","ts":"1492117200"},{"value":"1185","ts":"1492560000"},{"value":"1160","ts":"1493067600"},{"value":"1150","ts":"1493596800"},{"value":"1150","ts":"1494450000"},{"value":"1130","ts":"1494979200"},{"value":"1150","ts":"1495573200"},{"value":"1080","ts":"1496016000"},{"value":"1175","ts":"1496782800"},{"value":"1135","ts":"1497312000"},{"value":"1065","ts":"1497819600"},{"value":"1035","ts":"1498597200"},{"value":"1045","ts":"1499212800"},{"value":"1000","ts":"1499720400"},{"value":"1050","ts":"1500249600"},{"value":"1055","ts":"1501016400"},{"value":"1025","ts":"1501459200"},{"value":"1035","ts":"1502053200"},{"value":"1125","ts":"1502830800"},{"value":"1020","ts":"1503273600"},{"value":"1090","ts":"1504051200"},{"value":"1045","ts":"1504558800"},{"value":"1050","ts":"1505001600"},{"value":"1030","ts":"1505779200"},{"value":"1040","ts":"1506286800"},{"value":"985","ts":"1507064400"},{"value":"935","ts":"1507507200"},{"value":"905","ts":"1508284800"},{"value":"890","ts":"1508792400"},{"value":"900","ts":"1509235200"},{"value":"880","ts":"1510099200"},{"value":"865","ts":"1510606800"},{"value":"865","ts":"1511049600"},{"value":"825","ts":"1511827200"},{"value":"835","ts":"1512334800"},{"value":"835","ts":"1513112400"},{"value":"845","ts":"1513555200"},{"value":"860","ts":"1514332800"},{"value":"890","ts":"1515099600"},{"value":"880","ts":"1515628800"},{"value":"875","ts":"1516136400"},{"value":"875","ts":"1516579200"},{"value":"845","ts":"1517356800"},{"value":"825","ts":"1517864400"},{"value":"845","ts":"1518307200"},{"value":"815","ts":"1519084800"},{"value":"815","ts":"1519678800"},{"value":"810","ts":"1520121600"},{"value":"815","ts":"1520542800"},{"value":"810","ts":"1520985600"},{"value":"790","ts":"1521493200"},{"value":"795","ts":"1521936000"},{"value":"770","ts":"1522713600"},{"value":"725","ts":"1523221200"},{"value":"800","ts":"1523998800"},{"value":"810","ts":"1524441600"},{"value":"850","ts":"1525219200"},{"value":"850","ts":"1525726800"},{"value":"835","ts":"1526256000"},{"value":"890","ts":"1527033600"},{"value":"820","ts":"1527465600"},{"value":"815","ts":"1528232400"},{"value":"800","ts":"1528923600"},{"value":"850","ts":"1529355600"},{"value":"860","ts":"1530057600"},{"value":"840","ts":"1530489600"},{"value":"855","ts":"1530835200"},{"value":"825","ts":"1531267200"},{"value":"830","ts":"1531774800"},{"value":"835","ts":"1532476800"},{"value":"845","ts":"1532908800"},{"value":"850","ts":"1533675600"},{"value":"850","ts":"1534107600"},{"value":"850","ts":"1534809600"},{"value":"850","ts":"1535241600"},{"value":"850","ts":"1536008400"},{"value":"880","ts":"1536710400"},{"value":"885","ts":"1537142400"},{"value":"890","ts":"1537909200"},{"value":"880","ts":"1538341200"},{"value":"950","ts":"1539043200"},{"value":"950","ts":"1539475200"},{"value":"915","ts":"1540242000"},{"value":"880","ts":"1540944000"},{"value":"870","ts":"1541462400"},{"value":"864","ts":"1541894400"},{"value":"866","ts":"1542661200"},{"value":"868","ts":"1543363200"},{"value":"862","ts":"1543795200"},{"value":"860","ts":"1544562000"},{"value":"858","ts":"1544994000"},{"value":"880","ts":"1545696000"},{"value":"878","ts":"1546819200"},{"value":"874","ts":"1547586000"},{"value":"850","ts":"1548018000"},{"value":"880","ts":"1548720000"},{"value":"870","ts":"1549152000"},{"value":"874","ts":"1549918800"},{"value":"867","ts":"1550620800"},{"value":"863","ts":"1551052800"},{"value":"875","ts":"1551819600"},{"value":"885","ts":"1552338000"},{"value":"873","ts":"1553040000"},{"value":"863","ts":"1553472000"},{"value":"873","ts":"1554238800"},{"value":"868","ts":"1554670800"},{"value":"859","ts":"1555372800"},{"value":"860","ts":"1555804800"},{"value":"869","ts":"1556571600"},{"value":"865","ts":"1557014400"},{"value":"854","ts":"1557360000"},{"value":"864","ts":"1557792000"},{"value":"857","ts":"1558224000"},{"value":"856","ts":"1558990800"},{"value":"857","ts":"1559692800"},{"value":"856","ts":"1560200400"},{"value":"855","ts":"1560729600"},{"value":"879","ts":"1561507200"},{"value":"875","ts":"1562014800"},{"value":"870","ts":"1562792400"},{"value":"882","ts":"1563235200"},{"value":"875","ts":"1563742800"},{"value":"878","ts":"1564520400"},{"value":"878","ts":"1564963200"},{"value":"926","ts":"1565740800"},{"value":"911","ts":"1566248400"},{"value":"860","ts":"1567026000"},{"value":"865","ts":"1567468800"},{"value":"864","ts":"1567976400"},{"value":"860","ts":"1568754000"},{"value":"855","ts":"1569196800"},{"value":"850","ts":"1569974400"},{"value":"853","ts":"1570482000"},{"value":"852","ts":"1571259600"},{"value":"853","ts":"1571702400"},{"value":"855","ts":"1572210000"},{"value":"849","ts":"1573074000"},{"value":"847","ts":"1573516800"},{"value":"810","ts":"1574024400"},{"value":"800","ts":"1574802000"},{"value":"788","ts":"1575244800"},{"value":"760","ts":"1576022400"},{"value":"761","ts":"1576530000"},{"value":"753","ts":"1577307600"},{"value":"777","ts":"1578009600"},{"value":"782","ts":"1578603600"},{"value":"806","ts":"1579046400"},{"value":"785","ts":"1579554000"},{"value":"785","ts":"1580331600"},{"value":"780","ts":"1580774400"},{"value":"787","ts":"1581282000"},{"value":"828","ts":"1582059600"},{"value":"835","ts":"1582588800"},{"value":"768","ts":"1583096400"},{"value":"785","ts":"1583960400"},{"value":"787","ts":"1584403200"},{"value":"779","ts":"1584910800"},{"value":"810","ts":"1585861200"},{"value":"840","ts":"1586811600"},{"value":"828","ts":"1587589200"},{"value":"844","ts":"1588626000"},{"value":"834","ts":"1589490000"},{"value":"830","ts":"1590440400"},{"value":"827","ts":"1591218000"},{"value":"828","ts":"1592254800"},{"value":"823","ts":"1593118800"},{"value":"827","ts":"1594155600"},{"value":"828","ts":"1594933200"},{"value":"1217","ts":"1595883600"},{"value":"1192","ts":"1596661200"},{"value":"1202","ts":"1597698000"},{"value":"1141","ts":"1598475600"},{"value":"1119","ts":"1599426000"},{"value":"1105","ts":"1600203600"},{"value":"1035","ts":"1600981200"},{"value":"970","ts":"1601931600"},{"value":"956","ts":"1602709200"},{"value":"984","ts":"1603659600"},{"value":"996","ts":"1604523600"},{"value":"996","ts":"1605474000"},{"value":"968","ts":"1606251600"},{"value":"960","ts":"1607029200"},{"value":"935","ts":"1607979600"},{"value":"989","ts":"1608757200"},{"value":"997","ts":"1609880400"},{"value":"992","ts":"1610917200"},{"value":"1020","ts":"1611694800"},{"value":"1043","ts":"1612472400"},{"value":"1061","ts":"1613422800"},{"value":"1036","ts":"1614200400"},{"value":"1036","ts":"1615237200"},{"value":"1028","ts":"1616014800"},{"value":"1031","ts":"1616965200"},{"value":"1132","ts":"1617742800"},{"value":"1113","ts":"1618520400"},{"value":"1334","ts":"1619470800"},{"value":"1338","ts":"1620334800"},{"value":"1264","ts":"1621285200"},{"value":"1195","ts":"1622062800"},{"value":"1314","ts":"1623013200"},{"value":"1300","ts":"1623790800"},{"value":"1223","ts":"1624568400"},{"value":"1160","ts":"1625432400"},{"value":"1151","ts":"1625778000"},{"value":"1109","ts":"1626123600"},{"value":"1020","ts":"1626642000"},{"value":"1090","ts":"1626987600"},{"value":"1085","ts":"1627333200"},{"value":"1085","ts":"1627851600"},{"value":"1092","ts":"1628197200"},{"value":"1081","ts":"1628542800"},{"value":"1090","ts":"1629061200"},{"value":"1173","ts":"1629406800"},{"value":"1199","ts":"1629752400"},{"value":"1168","ts":"1630270800"},{"value":"1196","ts":"1630616400"},{"value":"1225","ts":"1630962000"},{"value":"1250","ts":"1631480400"},{"value":"1223","ts":"1631826000"},{"value":"1233","ts":"1632171600"},{"value":"1195","ts":"1632690000"},{"value":"1186","ts":"1633035600"},{"value":"1195","ts":"1633381200"},{"value":"1197","ts":"1633899600"},{"value":"1228","ts":"1634245200"},{"value":"1224","ts":"1634590800"},{"value":"1223","ts":"1635109200"},{"value":"1229","ts":"1635454800"},{"value":"1223","ts":"1635800400"},{"value":"1212","ts":"1636318800"},{"value":"1285","ts":"1636664400"},{"value":"1259","ts":"1637010000"},{"value":"1199","ts":"1637528400"},{"value":"1158","ts":"1637874000"},{"value":"1179","ts":"1638219600"},{"value":"1152","ts":"1638738000"},{"value":"1125","ts":"1639083600"},{"value":"1077","ts":"1639429200"},{"value":"1118","ts":"1639947600"},{"value":"1099","ts":"1640293200"},{"value":"1105","ts":"1640638800"},{"value":"1100","ts":"1641157200"},{"value":"1131","ts":"1641762000"},{"value":"1097","ts":"1642107600"},{"value":"1025","ts":"1642453200"},{"value":"1024","ts":"1642971600"},{"value":"1049","ts":"1643317200"},{"value":"1056","ts":"1643662800"},{"value":"1048","ts":"1644181200"},{"value":"1101","ts":"1644526800"},{"value":"1125","ts":"1644872400"},{"value":"1054","ts":"1645390800"},{"value":"899","ts":"1645736400"},{"value":"900","ts":"1648414800"},{"value":"1000","ts":"1648760400"},{"value":"960","ts":"1649106000"},{"value":"990","ts":"1649624400"},{"value":"957","ts":"1649970000"},{"value":"1039","ts":"1650315600"},{"value":"964","ts":"1650834000"},{"value":"990","ts":"1651179600"},{"value":"966","ts":"1651611600"},{"value":"951","ts":"1652216400"},{"value":"936","ts":"1652648400"},{"value":"935","ts":"1652994000"},{"value":"919","ts":"1653339600"},{"value":"919","ts":"1653858000"},{"value":"860","ts":"1654203600"},{"value":"857","ts":"1654549200"},{"value":"851","ts":"1655154000"},{"value":"868","ts":"1655672400"},{"value":"868","ts":"1656018000"},{"value":"835","ts":"1656363600"},{"value":"794","ts":"1656882000"},{"value":"792","ts":"1657227600"},{"value":"796","ts":"1657573200"},{"value":"730","ts":"1658091600"},{"value":"721","ts":"1658437200"},{"value":"762","ts":"1658782800"},{"value":"768","ts":"1659301200"},{"value":"746","ts":"1659646800"},{"value":"780","ts":"1659992400"},{"value":"807","ts":"1660510800"},{"value":"804","ts":"1660856400"},{"value":"805","ts":"1661202000"},{"value":"867","ts":"1661720400"},{"value":"856","ts":"1662066000"},{"value":"860","ts":"1662411600"},{"value":"867","ts":"1662930000"},{"value":"870","ts":"1663275600"},{"value":"800","ts":"1663621200"},{"value":"656","ts":"1664139600"},{"value":"634","ts":"1664485200"},{"value":"734","ts":"1664830800"},{"value":"695","ts":"1665360000"},{"value":"726","ts":"1665705600"},{"value":"751","ts":"1666051200"},{"value":"790","ts":"1666569600"},{"value":"811","ts":"1666915200"},{"value":"805","ts":"1667260800"},{"value":"802","ts":"1667779200"},{"value":"1054","ts":"1668124800"},{"value":"1013","ts":"1668470400"},{"value":"1140","ts":"1668988800"},{"value":"1033","ts":"1669334400"},{"value":"1017","ts":"1669680000"},{"value":"1041","ts":"1670198400"},{"value":"1022","ts":"1670544000"},{"value":"1022","ts":"1670889600"},{"value":"996","ts":"1671408000"},{"value":"940","ts":"1671753600"},{"value":"939","ts":"1672099200"},{"value":"948","ts":"1672704000"},{"value":"960","ts":"1673222400"},{"value":"1017","ts":"1673568000"},{"value":"998","ts":"1673913600"},{"value":"1002","ts":"1674432000"},{"value":"1020","ts":"1674777600"},{"value":"1038","ts":"1675123200"},{"value":"1050","ts":"1675641600"},{"value":"1036","ts":"1675987200"},{"value":"1024","ts":"1676332800"},{"value":"1060","ts":"1676851200"},{"value":"1071","ts":"1677196800"},{"value":"1066","ts":"1677542400"},{"value":"1140","ts":"1678060800"},{"value":"1177","ts":"1678654800"},{"value":"1237","ts":"1679000400"},{"value":"1248","ts":"1679346000"},{"value":"1285","ts":"1679864400"},{"value":"1262","ts":"1680210000"},{"value":"1296","ts":"1680555600"},{"value":"1308","ts":"1681074000"},{"value":"1290","ts":"1681419600"},{"value":"1306","ts":"1681765200"},{"value":"1286","ts":"1682283600"},{"value":"1264","ts":"1682629200"},{"value":"1241","ts":"1682974800"},{"value":"1233","ts":"1683493200"},{"value":"1227","ts":"1683838800"},{"value":"1221","ts":"1684184400"},{"value":"1205","ts":"1684702800"},{"value":"1223","ts":"1685048400"},{"value":"1210","ts":"1685394000"},{"value":"1227","ts":"1685912400"},{"value":"1225","ts":"1686258000"},{"value":"1230","ts":"1686603600"},{"value":"1205","ts":"1687122000"},{"value":"1194","ts":"1687467600"},{"value":"1171","ts":"1687813200"},{"value":"1191","ts":"1688331600"},{"value":"1196","ts":"1688677200"},{"value":"1209","ts":"1689022800"},{"value":"1233","ts":"1689541200"},{"value":"1311","ts":"1689886800"},{"value":"1395","ts":"1690232400"},{"value":"1383","ts":"1690750800"},{"value":"1347","ts":"1691096400"},{"value":"1330","ts":"1691442000"},{"value":"1348","ts":"1691960400"},{"value":"1335","ts":"1692306000"},{"value":"1339","ts":"1692651600"},{"value":"1361","ts":"1693170000"},{"value":"1469","ts":"1693515600"},{"value":"1813","ts":"1693861200"},{"value":"1725","ts":"1694379600"},{"value":"1629","ts":"1694725200"},{"value":"1543","ts":"1695070800"},{"value":"1528","ts":"1695589200"},{"value":"1623","ts":"1695934800"},{"value":"1682","ts":"1696280400"},{"value":"1666","ts":"1696798800"},{"value":"1626","ts":"1697144400"},{"value":"1644","ts":"1697490000"},{"value":"1670","ts":"1698008400"},{"value":"1609","ts":"1698354000"},{"value":"1600","ts":"1698699600"},{"value":"1590","ts":"1699218000"},{"value":"1585","ts":"1699563600"},{"value":"1478","ts":"1699909200"},{"value":"1492","ts":"1700427600"},{"value":"1407","ts":"1700773200"},{"value":"1425","ts":"1701118800"},{"value":"1615","ts":"1701637200"},{"value":"1431","ts":"1701896400"},{"value":"1442","ts":"1701982800"},{"value":"1392","ts":"1702242000"},{"value":"1398","ts":"1702328400"},{"value":"1404","ts":"1702414800"},{"value":"1387","ts":"1702501200"},{"value":"1411","ts":"1702587600"},{"value":"1450","ts":"1702846800"},{"value":"1499","ts":"1702933200"},{"value":"1557","ts":"1703019600"},{"value":"1556","ts":"1703106000"},{"value":"1560","ts":"1703192400"},{"value":"1548","ts":"1703451600"},{"value":"1536","ts":"1703538000"},{"value":"1528","ts":"1703624400"},{"value":"1490","ts":"1703710800"},{"value":"1514","ts":"1703797200"},{"value":"1556","ts":"1704229200"},{"value":"1530","ts":"1704315600"},{"value":"1529","ts":"1704402000"},{"value":"1545","ts":"1704661200"},{"value":"1552","ts":"1704747600"},{"value":"1602","ts":"1704834000"},{"value":"1617","ts":"1704920400"},{"value":"1640","ts":"1705006800"},{"value":"1645","ts":"1705266000"},{"value":"1630","ts":"1705352400"},{"value":"1616","ts":"1705438800"},{"value":"1607","ts":"1705525200"},{"value":"1625","ts":"1705611600"},{"value":"1605","ts":"1705870800"},{"value":"1610","ts":"1705957200"},{"value":"1618","ts":"1706043600"},{"value":"1613","ts":"1706130000"},{"value":"1575","ts":"1706216400"},{"value":"1576","ts":"1706475600"},{"value":"1568","ts":"1706562000"},{"value":"1570","ts":"1706648400"},{"value":"1604","ts":"1706734800"},{"value":"1591","ts":"1706821200"},{"value":"1614","ts":"1707080400"},{"value":"1608","ts":"1707166800"},{"value":"1601","ts":"1707253200"},{"value":"1564","ts":"1707339600"},{"value":"1555","ts":"1707426000"},{"value":"1560","ts":"1707685200"},{"value":"1555","ts":"1707771600"},{"value":"1549","ts":"1707858000"},{"value":"1553","ts":"1707944400"},{"value":"1542","ts":"1708030800"},{"value":"1540","ts":"1708290000"},{"value":"1499","ts":"1708376400"},{"value":"1462","ts":"1708462800"},{"value":"1468","ts":"1708549200"},{"value":"1487","ts":"1708894800"},{"value":"1500","ts":"1708981200"},{"value":"1484","ts":"1709067600"},{"value":"1484","ts":"1709154000"},{"value":"1470","ts":"1709240400"},{"value":"1509","ts":"1709499600"},{"value":"1534","ts":"1709586000"},{"value":"1550","ts":"1709672400"},{"value":"1561","ts":"1709758800"},{"value":"1585","ts":"1710104400"},{"value":"1546","ts":"1710190800"},{"value":"1561","ts":"1710277200"},{"value":"1548","ts":"1710363600"},{"value":"1552","ts":"1710450000"},{"value":"1546","ts":"1710709200"},{"value":"1540","ts":"1710795600"},{"value":"1521","ts":"1710882000"},{"value":"1534","ts":"1710968400"},{"value":"1512","ts":"1711054800"},{"value":"1517","ts":"1711314000"},{"value":"1530","ts":"1711400400"},{"value":"1532","ts":"1711486800"},{"value":"1537","ts":"1711573200"},{"value":"1591","ts":"1711659600"},{"value":"1609","ts":"1711918800"},{"value":"1628","ts":"1712005200"},{"value":"1664","ts":"1712091600"},{"value":"1700","ts":"1712178000"},{"value":"1651","ts":"1712264400"},{"value":"1738","ts":"1712523600"},{"value":"1804","ts":"1712610000"},{"value":"1840","ts":"1712696400"},{"value":"1883","ts":"1712782800"},{"value":"2200","ts":"1712869200"},{"value":"2070","ts":"1713128400"},{"value":"2510","ts":"1713214800"},{"value":"2758","ts":"1713301200"},{"value":"3031","ts":"1713387600"},{"value":"2762","ts":"1713474000"},{"value":"2650","ts":"1713733200"},{"value":"2627","ts":"1713819600"},{"value":"2544","ts":"1713906000"},{"value":"2475","ts":"1713992400"},{"value":"2519","ts":"1714078800"},{"value":"2540","ts":"1714165200"},{"value":"2494","ts":"1714338000"},{"value":"2470","ts":"1714424400"},{"value":"2462","ts":"1714597200"},{"value":"2398","ts":"1714683600"},{"value":"2373","ts":"1714942800"},{"value":"2325","ts":"1715029200"},{"value":"2285","ts":"1715115600"},{"value":"2385","ts":"1715288400"},{"value":"2318","ts":"1715547600"},{"value":"2294","ts":"1715634000"},{"value":"2318","ts":"1715720400"},{"value":"2301","ts":"1715806800"},{"value":"2334","ts":"1715893200"},{"value":"2566","ts":"1716152400"},{"value":"2570","ts":"1716238800"},{"value":"2450","ts":"1716325200"},{"value":"2367","ts":"1716411600"},{"value":"2390","ts":"1716498000"},{"value":"2308","ts":"1716757200"},{"value":"2392","ts":"1716843600"},{"value":"2301","ts":"1716930000"},{"value":"2345","ts":"1717016400"},{"value":"2264","ts":"1717102800"},{"value":"2058","ts":"1717362000"},{"value":"2142","ts":"1717448400"},{"value":"2164","ts":"1717534800"},{"value":"2132","ts":"1717621200"},{"value":"2175","ts":"1717707600"},{"value":"2160","ts":"1717966800"},{"value":"2189","ts":"1718053200"},{"value":"2148","ts":"1718226000"},{"value":"2209","ts":"1718312400"},{"value":"2194","ts":"1718571600"},{"value":"2080","ts":"1718658000"},{"value":"1965","ts":"1718744400"},{"value":"1979","ts":"1718830800"},{"value":"2004","ts":"1718917200"},{"value":"1954","ts":"1719176400"},{"value":"1929","ts":"1719262800"},{"value":"1941","ts":"1719349200"},{"value":"1943","ts":"1719435600"},{"value":"1964","ts":"1719522000"},{"value":"1962","ts":"1719781200"},{"value":"2091","ts":"1719867600"},{"value":"2141","ts":"1719954000"},{"value":"2099","ts":"1720040400"},{"value":"2105","ts":"1720126800"},{"value":"2086","ts":"1720386000"},{"value":"1987","ts":"1720472400"},{"value":"1984","ts":"1720558800"},{"value":"2022","ts":"1720645200"},{"value":"2012","ts":"1720731600"},{"value":"2027","ts":"1720990800"},{"value":"2170","ts":"1721077200"},{"value":"2212","ts":"1721163600"},{"value":"2180","ts":"1721250000"},{"value":"2159","ts":"1721336400"},{"value":"2168","ts":"1721595600"},{"value":"2155","ts":"1721682000"},{"value":"2163","ts":"1721768400"},{"value":"2117","ts":"1721854800"},{"value":"2111","ts":"1721941200"},{"value":"2079","ts":"1722200400"},{"value":"2114","ts":"1722286800"},{"value":"2180","ts":"1722373200"},{"value":"2165","ts":"1722459600"},{"value":"2120","ts":"1722546000"},{"value":"2049","ts":"1722805200"},{"value":"2054","ts":"1722891600"},{"value":"2098","ts":"1722978000"},{"value":"2080","ts":"1723064400"},{"value":"2084","ts":"1723150800"},{"value":"2036","ts":"1723410000"},{"value":"2045","ts":"1723496400"},{"value":"2040","ts":"1723582800"},{"value":"2049","ts":"1723669200"},{"value":"2039","ts":"1723755600"},{"value":"2011","ts":"1724014800"},{"value":"2028","ts":"1724101200"},{"value":"2007","ts":"1724187600"},{"value":"1976","ts":"1724274000"},{"value":"1907","ts":"1724360400"},{"value":"1943","ts":"1724619600"},{"value":"1865","ts":"1724706000"},{"value":"1860","ts":"1724792400"},{"value":"1829","ts":"1724878800"},{"value":"1740","ts":"1724965200"},{"value":"1574","ts":"1725224400"},{"value":"1580","ts":"1725310800"},{"value":"1660","ts":"1725397200"},{"value":"1671","ts":"1725483600"},{"value":"1712","ts":"1725570000"},{"value":"1724","ts":"1725829200"},{"value":"1689","ts":"1725915600"},{"value":"1716","ts":"1726002000"},{"value":"1729","ts":"1726088400"},{"value":"1752","ts":"1726174800"},{"value":"1770","ts":"1726434000"},{"value":"1767","ts":"1726520400"},{"value":"1746","ts":"1726606800"},{"value":"1771","ts":"1726693200"},{"value":"1863","ts":"1726779600"},{"value":"2075","ts":"1727038800"},{"value":"2102","ts":"1727125200"},{"value":"2049","ts":"1727211600"},{"value":"2011","ts":"1727298000"},{"value":"1971","ts":"1727384400"},{"value":"1969","ts":"1727643600"},{"value":"1973","ts":"1727730000"},{"value":"1962","ts":"1727816400"},{"value":"1894","ts":"1727902800"},{"value":"1952","ts":"1727989200"},{"value":"1927","ts":"1728248400"},{"value":"1909","ts":"1728334800"},{"value":"1890","ts":"1728421200"},{"value":"1895","ts":"1728507600"},{"value":"1930","ts":"1728594000"},{"value":"1916","ts":"1728853200"},{"value":"1915","ts":"1728939600"},{"value":"1892","ts":"1729026000"},{"value":"1899","ts":"1729112400"},{"value":"1902","ts":"1729198800"},{"value":"2102","ts":"1729458000"},{"value":"2071","ts":"1729544400"},{"value":"2080","ts":"1729630800"},{"value":"2069","ts":"1729717200"},{"value":"1964","ts":"1729803600"},{"value":"1789","ts":"1730062800"},{"value":"1873","ts":"1730149200"},{"value":"1948","ts":"1730235600"},{"value":"1918","ts":"1730322000"},{"value":"1953","ts":"1730408400"},{"value":"1928","ts":"1730494800"},{"value":"1944","ts":"1730754000"},{"value":"1893","ts":"1730840400"},{"value":"1892","ts":"1730926800"},{"value":"1886","ts":"1731013200"},{"value":"1891","ts":"1731272400"},{"value":"1889","ts":"1731358800"},{"value":"1910","ts":"1731445200"},{"value":"1871","ts":"1731531600"},{"value":"1855","ts":"1731618000"},{"value":"1854","ts":"1731877200"},{"value":"1778","ts":"1731963600"},{"value":"1797","ts":"1732050000"},{"value":"1790","ts":"1732136400"},{"value":"1828","ts":"1732222800"},{"value":"1799","ts":"1732482000"},{"value":"1623","ts":"1732568400"},{"value":"1802","ts":"1732654800"},{"value":"1731","ts":"1732741200"},{"value":"1740","ts":"1732827600"},{"value":"1757","ts":"1733086800"},{"value":"1760","ts":"1733173200"},{"value":"1748","ts":"1733259600"},{"value":"1700","ts":"1733346000"},{"value":"1770","ts":"1733432400"},{"value":"1781","ts":"1733691600"},{"value":"1755","ts":"1733778000"},{"value":"1745","ts":"1733864400"}]}],"initialActiveTab":"month","assetName":"Бурятзолото","ticker":"BRZL","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 397 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3252,3281,3265,3354.5,3366.5,3382.5,3385.5,3389,3380,3470,3457,3465.5,3463.5,3478,3407,3392.5,3396,3385.5,3387,3373,3364,3397],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3397],"monthValue":[3885,3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3385,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3397],"dayValue":[3379.5,3362,3356,3369.5,3387,3378,3375,3366.5,3374,3377,3379,3380,3373,3349,3371.5,3363.5,3385,3384.5,3383,3385,3390,3397]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"17,50 ₽","relativeDelta":"0,52%","direction":"positive"},"weekDelta":{"absoluteDelta":"145 ₽","relativeDelta":"4,46%","direction":"positive"},"monthDelta":{"absoluteDelta":"−488 ₽","relativeDelta":"−12,56%","direction":"negative"},"yearDelta":{"absoluteDelta":"−751,50 ₽","relativeDelta":"−18,11%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−751,50 ₽","relativeDelta":"−18,11%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"115,16 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[115.3,114.34,113.57,116.56,116.88,115.33,115.48,114.98,115.17,115.95,115.84,117.1,117.14,117.4,115.78,114.99,114.93,114.6,115.63,114.96,114.92,115.16],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,152.7,135.24,132.5,128.5,143.6,227.42,225.49,344.96,252.8,177.97,162.46,160.09,154.22,131.61,136.21,115.16],"monthValue":[138.12,135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,119.41,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16],"yearValue":[162.46,159.14,164.04,164.4,158.64,162.99,157.05,163.33,163.22,145.03,124.02,114.97,121.75,130.99,129.84,122.97,123.1,133.87,136.24,135.52,117.44,115.16],"dayValue":[114.7,114.6,114.5,114.95,115.67,115.47,114.76,114.52,114.92,114.63,114.45,115.44,114.49,114.21,114.86,114.92,115.03,114.99,115,114.97,115.26,115.16]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,46 ₽","relativeDelta":"0,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,14 ₽","relativeDelta":"−0,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"−22,96 ₽","relativeDelta":"−16,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−47,30 ₽","relativeDelta":"−29,11%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−160,20 ₽","relativeDelta":"−58,18%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","name":"Тинькофф Банк","price":"2 384,8 ₽","ticker":"TCSG","instrument_id":"8929","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"url":"/finance/quote/moex/TCSG","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"81,81 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[78.14,77.69,77.46,81.41,82.14,82.03,82.42,83.03,83.45,83.62,83.06,83.75,83.2,82.48,80.6,82.17,82.02,81.05,81.94,81.95,81.02,81.81],"allTimeValue":[114,575,875.8,286.5,124.6,38.7,62.5,62.7,126.1,106.4,62.27,60.6,173,122.64,113.95,204.71,320.29,279.06,227.8,164.92,112.74,81.81],"monthValue":[108.57,105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,81.32,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81],"yearValue":[270.54,310.99,320.29,318.69,281.76,300.39,276.48,278.46,252.57,241.84,227.99,223.38,193.75,170.34,152.98,106.95,112.45,116.13,107.75,103.73,88.97,81.81],"dayValue":[81.05,81.68,81.69,81.78,82.19,81.71,81.87,81.7,81.81,81.87,81.93,82.1,81.64,80.47,80.92,81.03,81.23,81.33,81.37,81.18,81.4,81.81]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,76 ₽","relativeDelta":"0,94%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,67 ₽","relativeDelta":"4,7%","direction":"positive"},"monthDelta":{"absoluteDelta":"−26,76 ₽","relativeDelta":"−24,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"−188,73 ₽","relativeDelta":"−69,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−32,19 ₽","relativeDelta":"−28,24%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"234,19 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[224.55,226.3,224.05,232.2,233.32,234.73,235.89,236.99,237.8,239.58,237.62,238.99,237.85,238,233.44,230.99,231.31,230.5,231.78,232.29,232.68,234.19],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,232.69,274.69,320.55,131.17,240.38,257.6,291.25,311.21,294.71,266.29,234.19],"monthValue":[260.73,255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,226.3,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19],"yearValue":[257.6,271.74,278,276.74,282,300.9,299,307.99,308.24,321.08,314.72,319.8,295.87,286.58,280.32,254.45,265.99,264.25,255.42,250.93,227.81,234.19],"dayValue":[230.82,230.4,229.71,230.2,232.14,231.25,230.26,230.41,231.16,231.68,231.65,232.99,232.11,231.64,232,232.6,232.95,232.87,232.98,233.2,233.85,234.19]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,37 ₽","relativeDelta":"1,46%","direction":"positive"},"weekDelta":{"absoluteDelta":"9,64 ₽","relativeDelta":"4,29%","direction":"positive"},"monthDelta":{"absoluteDelta":"−26,54 ₽","relativeDelta":"−10,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−23,41 ₽","relativeDelta":"−9,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"184,54 ₽","relativeDelta":"371,69%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 3 авг., 15:00"},"updatedTime":"18:50","dateInfo":"11.12.2024","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"1 745 ₽","moreButtonText":"Купить акции","currentYear":2024,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 18:50, дата 11.12.2024","logo":"https://yastatic.net/s3/fintech-icons/1/i/BRZL.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7866","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10 ₽","relativeDelta":"−0,57%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3 ₽","relativeDelta":"−0,17%","direction":"negative"},"monthDelta":{"absoluteDelta":"−146 ₽","relativeDelta":"−7,72%","direction":"negative"},"yearDelta":{"absoluteDelta":"347 ₽","relativeDelta":"24,82%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 165 ₽","relativeDelta":"200,86%","direction":"positive"}},"hideInCarousel":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"9991","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cbx7w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"cbx72":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,27.66,30.26,37.17,66.04,55.93,63.77,74.12,57.39,76.69,91.71,92.37,84.96,92.7,103.27],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27],"yearValue":[90.22,90.3,87.92,91.15,92.63,91.64,92.29,94.32,91.31,89.7,89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,24 ₽","relativeDelta":"3,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,97 ₽","relativeDelta":"−0,93%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,32 ₽","relativeDelta":"5,43%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,05 ₽","relativeDelta":"14,47%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,31 ₽","relativeDelta":"1 632,73%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"+3.24","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+3.24","price":"103,27 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,27.66,30.26,37.17,66.04,55.93,63.77,74.12,57.39,76.69,91.71,92.37,84.96,92.7,103.27],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27],"yearValue":[90.22,90.3,87.92,91.15,92.63,91.64,92.29,94.32,91.31,89.7,89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.63,34.46,36.5,38.62,40.76,44.27,57.6,68.09,74.13,81.86,82.81,60.49,91.8,96.75,100.07,93.69,103.38,108.56],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56],"yearValue":[97.4,100.55,95.83,98.09,100.18,100.26,99.57,100.28,98.47,97.1,95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,36 ₽","relativeDelta":"2,22%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,65 ₽","relativeDelta":"−1,49%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,71 ₽","relativeDelta":"3,54%","direction":"positive"},"yearDelta":{"absoluteDelta":"11,16 ₽","relativeDelta":"11,45%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"84,16 ₽","relativeDelta":"344,91%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+2.36","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+2.22","price":"108,56 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.63,34.46,36.5,38.62,40.76,44.27,57.6,68.09,74.13,81.86,82.81,60.49,91.8,96.75,100.07,93.69,103.38,108.56],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56],"yearValue":[97.4,100.55,95.83,98.09,100.18,100.26,99.57,100.28,98.47,97.1,95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.11,8.16,11.53,13.56,12.19,12.7,12.62,11.99,11.75,13.46,13.85],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85],"yearValue":[12.56,12.67,12.23,12.65,12.78,12.72,12.69,13,12.65,12.33,12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,20 ₽","relativeDelta":"1,44%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,40 ₽","relativeDelta":"−2,82%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,30 ₽","relativeDelta":"2,23%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,29 ₽","relativeDelta":"10,27%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,23 ₽","relativeDelta":"199,87%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"+0.1973","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+1.44","price":"13,85 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.11,8.16,11.53,13.56,12.19,12.7,12.62,11.99,11.75,13.46,13.85],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85],"yearValue":[12.56,12.67,12.23,12.65,12.78,12.72,12.69,13,12.65,12.33,12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.1,34.4,38.44,40.74,43.59,49.03,34.58,48.08,59.62,52.15,53.85,54.01,51.84,53.81,56.72,60.75],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75],"yearValue":[53.07,53.12,51.72,53.62,54.49,53.9,54.29,55.48,53.71,52.77,52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,90 ₽","relativeDelta":"3,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,57 ₽","relativeDelta":"−0,93%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,13 ₽","relativeDelta":"5,43%","direction":"positive"},"yearDelta":{"absoluteDelta":"7,68 ₽","relativeDelta":"14,47%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,24 ₽","relativeDelta":"57,74%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"+1.9","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+3.24","price":"60,75 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.1,34.4,38.44,40.74,43.59,49.03,34.58,48.08,59.62,52.15,53.85,54.01,51.84,53.81,56.72,60.75],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75],"yearValue":[53.07,53.12,51.72,53.62,54.49,53.9,54.29,55.48,53.71,52.77,52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1319,0.1471,0.1495,0.1573,0.1527,0.209757,0.242377,0.217135,0.228175,0.23565,0.227169,0.235737,0.248979,0.261876],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876],"yearValue":[0.223533,0.222891,0.217022,0.225477,0.229049,0.227582,0.235455,0.238735,0.23539,0.231329,0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0085 ₽","relativeDelta":"3,37%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,003 ₽","relativeDelta":"1,18%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,009 ₽","relativeDelta":"3,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0383 ₽","relativeDelta":"17,15%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","relativeDelta":"206,65%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0085","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+3.37","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1319,0.1471,0.1495,0.1573,0.1527,0.209757,0.242377,0.217135,0.228175,0.23565,0.227169,0.235737,0.248979,0.261876],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876],"yearValue":[0.223533,0.222891,0.217022,0.225477,0.229049,0.227582,0.235455,0.238735,0.23539,0.231329,0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}}],"type":"converter_recommendations","title":"Курсы валют","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,27.66,30.26,37.17,66.04,55.93,63.77,74.12,57.39,76.69,91.71,92.37,84.96,92.7,103.27],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27],"yearValue":[90.22,90.3,87.92,91.15,92.63,91.64,92.29,94.32,91.31,89.7,89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.24","Ts":"1733864400","AbsoluteDelta":"+3.24"},"AllTimeDelta":{"RelativeDelta":"+1632.73","Ts":"883602000","AbsoluteDelta":"+97.31"},"WeekDelta":{"RelativeDelta":"-0.9262","Ts":"1733346000","AbsoluteDelta":"-0.9654"},"MonthDelta":{"RelativeDelta":"+5.43","Ts":"1731358800","AbsoluteDelta":"+5.32"},"YearDelta":{"RelativeDelta":"+14.47","Ts":"1702414800","AbsoluteDelta":"+13.05"}},"instrument_id":"USD_RUB","priceDelta":"+3.24","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+3.24","price":"+103.2707","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.63,34.46,36.5,38.62,40.76,44.27,57.6,68.09,74.13,81.86,82.81,60.49,91.8,96.75,100.07,93.69,103.38,108.56],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56],"yearValue":[97.4,100.55,95.83,98.09,100.18,100.26,99.57,100.28,98.47,97.1,95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.22","Ts":"1733864400","AbsoluteDelta":"+2.36"},"AllTimeDelta":{"RelativeDelta":"+344.91","Ts":"915570000","AbsoluteDelta":"+84.16"},"WeekDelta":{"RelativeDelta":"-1.49","Ts":"1733346000","AbsoluteDelta":"-1.65"},"MonthDelta":{"RelativeDelta":"+3.54","Ts":"1731358800","AbsoluteDelta":"+3.71"},"YearDelta":{"RelativeDelta":"+11.45","Ts":"1702414800","AbsoluteDelta":"+11.16"}},"instrument_id":"EUR_RUB","priceDelta":"+2.36","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+2.22","price":"+108.5588","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.11,8.16,11.53,13.56,12.19,12.7,12.62,11.99,11.75,13.46,13.85],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85],"yearValue":[12.56,12.67,12.23,12.65,12.78,12.72,12.69,13,12.65,12.33,12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.44","Ts":"1733864400","AbsoluteDelta":"+0.1973"},"AllTimeDelta":{"RelativeDelta":"+199.87","Ts":"1285358400","AbsoluteDelta":"+9.23"},"WeekDelta":{"RelativeDelta":"-2.82","Ts":"1733346000","AbsoluteDelta":"-0.4026"},"MonthDelta":{"RelativeDelta":"+2.23","Ts":"1731358800","AbsoluteDelta":"+0.3019"},"YearDelta":{"RelativeDelta":"+10.27","Ts":"1702414800","AbsoluteDelta":"+1.29"}},"instrument_id":"CNY_RUB","priceDelta":"+0.1973","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+1.44","price":"+13.8539","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.1,34.4,38.44,40.74,43.59,49.03,34.58,48.08,59.62,52.15,53.85,54.01,51.84,53.81,56.72,60.75],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75],"yearValue":[53.07,53.12,51.72,53.62,54.49,53.9,54.29,55.48,53.71,52.77,52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.24","Ts":"1733864400","AbsoluteDelta":"+1.9"},"AllTimeDelta":{"RelativeDelta":"+57.74","Ts":"1285358400","AbsoluteDelta":"+22.24"},"WeekDelta":{"RelativeDelta":"-0.9262","Ts":"1733346000","AbsoluteDelta":"-0.5679"},"MonthDelta":{"RelativeDelta":"+5.43","Ts":"1731358800","AbsoluteDelta":"+3.13"},"YearDelta":{"RelativeDelta":"+14.47","Ts":"1702414800","AbsoluteDelta":"+7.68"}},"instrument_id":"AZN_RUB","priceDelta":"+1.9","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+3.24","price":"+60.7475","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1319,0.1471,0.1495,0.1573,0.1527,0.209757,0.242377,0.217135,0.228175,0.23565,0.227169,0.235737,0.248979,0.261876],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876],"yearValue":[0.223533,0.222891,0.217022,0.225477,0.229049,0.227582,0.235455,0.238735,0.23539,0.231329,0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.37","Ts":"1733864400","AbsoluteDelta":"+0.0085"},"AllTimeDelta":{"RelativeDelta":"+206.65","Ts":"1285358400","AbsoluteDelta":"+0.1765"},"WeekDelta":{"RelativeDelta":"+1.18","Ts":"1733346000","AbsoluteDelta":"+0.003"},"MonthDelta":{"RelativeDelta":"+3.56","Ts":"1731358800","AbsoluteDelta":"+0.009"},"YearDelta":{"RelativeDelta":"+17.15","Ts":"1702414800","AbsoluteDelta":"+0.0383"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0085","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+3.37","price":"+0.2619","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"type":"converter_recommendations","title":"Курсы валют"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cbx7w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"cbx73":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20BRZL&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cbx7w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}