Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Акции Челябинский металлургический комбинат (CHMK)

    CHMKЧелябинский металлургический комбинатБиржа MOEX, время открытия 18:50, дата 13.12.2024
    MOEX
    18:50
    13.12.2024
    Цена акций
    4 925 ₽
    Цена акций опустилась на −770 ₽
    −770 ₽
    Цена акций опустилась на −13,52%
    −13,52%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие акции

    Тренды за месяц
    Яндекс
    YDEX
    3 328,5 ₽
    Цена опустилась на −364,50 ₽
    −364,50 ₽
    −9,87%
    Газпром
    GAZP
    113,2 ₽
    Цена опустилась на −19,40 ₽
    −19,40 ₽
    −14,63%
    Тинькофф Банк
    TCSG
    2 384,8 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    79,86 ₽
    Цена опустилась на −23,19 ₽
    −23,19 ₽
    −22,5%
    СберБанк
    SBER
    229,43 ₽
    Цена опустилась на −25,27 ₽
    −25,27 ₽
    −9,92%
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    Доллар США
    USD
    103,43 ₽
    Цена выросла на 5,06 ₽
    5,06 ₽
    5,15%
    Евро
    EUR
    109,01 ₽
    Цена выросла на 4,72 ₽
    4,72 ₽
    4,53%
    Китайский юань
    CNY
    14,01 ₽
    Цена выросла на 0,41 ₽
    0,41 ₽
    3,03%
    Азербайджанский манат
    AZN
    60,84 ₽
    Цена выросла на 2,98 ₽
    2,98 ₽
    5,15%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0088 ₽
    0,0088 ₽
    3,45%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"4ijp0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/quote","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки CHMK","reqid":"1734112505485275-16063966023636032955-balancer-l7leveler-kubr-yp-klg-254-BAL","lr":"213","counters":{"type":"b","data":{"$header":"4ijpz000","logo":"4ijpz001","login":"4ijpz003","usermenu":"4ijpz004","market-cart":"4ijpz006","more-button":"4ijpz007","cbir":"4ijpz008","$navigation":"4ijpz009","item":"4ijpz00o","tab-search":"4ijpz00b","tab-finance":"4ijpz00d","tab-images":"4ijpz00f","tab-video":"4ijpz00h","tab-maps":"4ijpz00j","tab-products":"4ijpz00l","tab-translate":"4ijpz00n","tab-all":"4ijpz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4ijpw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"4ijp1":{"state":{"items":[{"range":"day","tabText":"День","data":[{"value":"4920","ts":"1734018300"},{"value":"4915","ts":"1734073200"},{"value":"4855","ts":"1734073500"},{"value":"4885","ts":"1734073800"},{"value":"4880","ts":"1734074100"},{"value":"4885","ts":"1734077400"},{"value":"4900","ts":"1734078900"},{"value":"4910","ts":"1734079800"},{"value":"4910","ts":"1734080100"},{"value":"4885","ts":"1734081000"},{"value":"4880","ts":"1734084900"},{"value":"4880","ts":"1734085200"},{"value":"4915","ts":"1734087300"},{"value":"4900","ts":"1734087600"},{"value":"4915","ts":"1734087900"},{"value":"4920","ts":"1734088800"},{"value":"4925","ts":"1734089100"},{"value":"4915","ts":"1734089700"},{"value":"4920","ts":"1734090000"},{"value":"4925","ts":"1734095400"},{"value":"4935","ts":"1734098700"},{"value":"4920","ts":"1734099000"},{"value":"4940","ts":"1734099300"},{"value":"4930","ts":"1734101400"},{"value":"4925","ts":"1734102900"},{"value":"4915","ts":"1734103200"},{"value":"4915","ts":"1734103500"},{"value":"4920","ts":"1734104100"},{"value":"4925","ts":"1734104700"}]},{"range":"week","tabText":"Неделя","data":[{"value":"4915","ts":"1733497200"},{"value":"4955","ts":"1733727600"},{"value":"4955","ts":"1733731200"},{"value":"4930","ts":"1733734800"},{"value":"4920","ts":"1733738400"},{"value":"4960","ts":"1733742000"},{"value":"4940","ts":"1733745600"},{"value":"4945","ts":"1733752800"},{"value":"4950","ts":"1733756400"},{"value":"4990","ts":"1733810400"},{"value":"4925","ts":"1733814000"},{"value":"5075","ts":"1733817600"},{"value":"5000","ts":"1733821200"},{"value":"5070","ts":"1733824800"},{"value":"4985","ts":"1733828400"},{"value":"5050","ts":"1733832000"},{"value":"5050","ts":"1733835600"},{"value":"5055","ts":"1733839200"},{"value":"5050","ts":"1733842800"},{"value":"4960","ts":"1733900400"},{"value":"4955","ts":"1733904000"},{"value":"5010","ts":"1733914800"},{"value":"5000","ts":"1733918400"},{"value":"4995","ts":"1733925600"},{"value":"5010","ts":"1733929200"},{"value":"5010","ts":"1733986800"},{"value":"5010","ts":"1733990400"},{"value":"4995","ts":"1733994000"},{"value":"4980","ts":"1733997600"},{"value":"4970","ts":"1734001200"},{"value":"4995","ts":"1734004800"},{"value":"4985","ts":"1734008400"},{"value":"4915","ts":"1734012000"},{"value":"4920","ts":"1734015600"},{"value":"4880","ts":"1734073200"},{"value":"4910","ts":"1734076800"},{"value":"4885","ts":"1734080400"},{"value":"4915","ts":"1734084000"},{"value":"4920","ts":"1734087600"},{"value":"4925","ts":"1734094800"},{"value":"4930","ts":"1734098400"},{"value":"4925","ts":"1734102000"}]},{"range":"month","tabText":"Месяц","data":[{"value":"5695","ts":"1731445200"},{"value":"5600","ts":"1731531600"},{"value":"5600","ts":"1731618000"},{"value":"5555","ts":"1731877200"},{"value":"5380","ts":"1731963600"},{"value":"5315","ts":"1732050000"},{"value":"5490","ts":"1732136400"},{"value":"5665","ts":"1732222800"},{"value":"5270","ts":"1732482000"},{"value":"5035","ts":"1732568400"},{"value":"4865","ts":"1732654800"},{"value":"5010","ts":"1732741200"},{"value":"5010","ts":"1732827600"},{"value":"5035","ts":"1733086800"},{"value":"4920","ts":"1733173200"},{"value":"4920","ts":"1733259600"},{"value":"4935","ts":"1733346000"},{"value":"4915","ts":"1733432400"},{"value":"4950","ts":"1733691600"},{"value":"5050","ts":"1733778000"},{"value":"5010","ts":"1733864400"},{"value":"4920","ts":"1733950800"},{"value":"4925","ts":"1734037200"}]},{"range":"year","tabText":"Год","data":[{"value":"9265","ts":"1702501200"},{"value":"9410","ts":"1702587600"},{"value":"9555","ts":"1702846800"},{"value":"9695","ts":"1702933200"},{"value":"9660","ts":"1703019600"},{"value":"9460","ts":"1703106000"},{"value":"9595","ts":"1703192400"},{"value":"9500","ts":"1703451600"},{"value":"9315","ts":"1703538000"},{"value":"9515","ts":"1703624400"},{"value":"9340","ts":"1703710800"},{"value":"9310","ts":"1703797200"},{"value":"9675","ts":"1704229200"},{"value":"9780","ts":"1704315600"},{"value":"10360","ts":"1704402000"},{"value":"10025","ts":"1704661200"},{"value":"10180","ts":"1704747600"},{"value":"10140","ts":"1704834000"},{"value":"10185","ts":"1704920400"},{"value":"10260","ts":"1705006800"},{"value":"10360","ts":"1705266000"},{"value":"10550","ts":"1705352400"},{"value":"10395","ts":"1705438800"},{"value":"10475","ts":"1705525200"},{"value":"10400","ts":"1705611600"},{"value":"10370","ts":"1705870800"},{"value":"10170","ts":"1705957200"},{"value":"10135","ts":"1706043600"},{"value":"10250","ts":"1706130000"},{"value":"10125","ts":"1706216400"},{"value":"10130","ts":"1706475600"},{"value":"10140","ts":"1706562000"},{"value":"10115","ts":"1706648400"},{"value":"10110","ts":"1706734800"},{"value":"10070","ts":"1706821200"},{"value":"10160","ts":"1707080400"},{"value":"10145","ts":"1707166800"},{"value":"10110","ts":"1707253200"},{"value":"9980","ts":"1707339600"},{"value":"9985","ts":"1707426000"},{"value":"9995","ts":"1707685200"},{"value":"10025","ts":"1707771600"},{"value":"10045","ts":"1707858000"},{"value":"10000","ts":"1707944400"},{"value":"9950","ts":"1708030800"},{"value":"9845","ts":"1708290000"},{"value":"9750","ts":"1708376400"},{"value":"9005","ts":"1708462800"},{"value":"9055","ts":"1708549200"},{"value":"9120","ts":"1708894800"},{"value":"9075","ts":"1708981200"},{"value":"9115","ts":"1709067600"},{"value":"9175","ts":"1709154000"},{"value":"9240","ts":"1709240400"},{"value":"9235","ts":"1709499600"},{"value":"9215","ts":"1709586000"},{"value":"9175","ts":"1709672400"},{"value":"9125","ts":"1709758800"},{"value":"9135","ts":"1710104400"},{"value":"9080","ts":"1710190800"},{"value":"9090","ts":"1710277200"},{"value":"8910","ts":"1710363600"},{"value":"8855","ts":"1710450000"},{"value":"8895","ts":"1710709200"},{"value":"9030","ts":"1710795600"},{"value":"8925","ts":"1710882000"},{"value":"8985","ts":"1710968400"},{"value":"8860","ts":"1711054800"},{"value":"8865","ts":"1711314000"},{"value":"8930","ts":"1711400400"},{"value":"8870","ts":"1711486800"},{"value":"8910","ts":"1711573200"},{"value":"8815","ts":"1711659600"},{"value":"8955","ts":"1711918800"},{"value":"9035","ts":"1712005200"},{"value":"9030","ts":"1712091600"},{"value":"9200","ts":"1712178000"},{"value":"9120","ts":"1712264400"},{"value":"9265","ts":"1712523600"},{"value":"9200","ts":"1712610000"},{"value":"9165","ts":"1712696400"},{"value":"9165","ts":"1712782800"},{"value":"9005","ts":"1712869200"},{"value":"9005","ts":"1713128400"},{"value":"8880","ts":"1713214800"},{"value":"8895","ts":"1713301200"},{"value":"8905","ts":"1713387600"},{"value":"8900","ts":"1713474000"},{"value":"8800","ts":"1713733200"},{"value":"8795","ts":"1713819600"},{"value":"8830","ts":"1713906000"},{"value":"8870","ts":"1713992400"},{"value":"8780","ts":"1714078800"},{"value":"8710","ts":"1714165200"},{"value":"8820","ts":"1714338000"},{"value":"8770","ts":"1714424400"},{"value":"8580","ts":"1714597200"},{"value":"8605","ts":"1714683600"},{"value":"8600","ts":"1714942800"},{"value":"8640","ts":"1715029200"},{"value":"8605","ts":"1715115600"},{"value":"8625","ts":"1715288400"},{"value":"8560","ts":"1715547600"},{"value":"8685","ts":"1715634000"},{"value":"8575","ts":"1715720400"},{"value":"8500","ts":"1715806800"},{"value":"8400","ts":"1715893200"},{"value":"8210","ts":"1716152400"},{"value":"7970","ts":"1716238800"},{"value":"8080","ts":"1716325200"},{"value":"7930","ts":"1716411600"},{"value":"7770","ts":"1716498000"},{"value":"7670","ts":"1716757200"},{"value":"7775","ts":"1716843600"},{"value":"7725","ts":"1716930000"},{"value":"7595","ts":"1717016400"},{"value":"7300","ts":"1717102800"},{"value":"7000","ts":"1717362000"},{"value":"7710","ts":"1717448400"},{"value":"7780","ts":"1717534800"},{"value":"7715","ts":"1717621200"},{"value":"7935","ts":"1717707600"},{"value":"7750","ts":"1717966800"},{"value":"7630","ts":"1718053200"},{"value":"7625","ts":"1718226000"},{"value":"7700","ts":"1718312400"},{"value":"7845","ts":"1718571600"},{"value":"7400","ts":"1718658000"},{"value":"7230","ts":"1718744400"},{"value":"7370","ts":"1718830800"},{"value":"7385","ts":"1718917200"},{"value":"7290","ts":"1719176400"},{"value":"7285","ts":"1719262800"},{"value":"7490","ts":"1719349200"},{"value":"7440","ts":"1719435600"},{"value":"7370","ts":"1719522000"},{"value":"7425","ts":"1719781200"},{"value":"7800","ts":"1719867600"},{"value":"7580","ts":"1719954000"},{"value":"7370","ts":"1720040400"},{"value":"7250","ts":"1720126800"},{"value":"7125","ts":"1720386000"},{"value":"6705","ts":"1720472400"},{"value":"6560","ts":"1720558800"},{"value":"6865","ts":"1720645200"},{"value":"6720","ts":"1720731600"},{"value":"6745","ts":"1720990800"},{"value":"6745","ts":"1721077200"},{"value":"6910","ts":"1721163600"},{"value":"6925","ts":"1721250000"},{"value":"6930","ts":"1721336400"},{"value":"7020","ts":"1721595600"},{"value":"7020","ts":"1721682000"},{"value":"6980","ts":"1721768400"},{"value":"6930","ts":"1721854800"},{"value":"6920","ts":"1721941200"},{"value":"6570","ts":"1722200400"},{"value":"6650","ts":"1722286800"},{"value":"6785","ts":"1722373200"},{"value":"7265","ts":"1722459600"},{"value":"7355","ts":"1722546000"},{"value":"7100","ts":"1722805200"},{"value":"7065","ts":"1722891600"},{"value":"7090","ts":"1722978000"},{"value":"7205","ts":"1723064400"},{"value":"7225","ts":"1723150800"},{"value":"7270","ts":"1723410000"},{"value":"7390","ts":"1723496400"},{"value":"7185","ts":"1723582800"},{"value":"7140","ts":"1723669200"},{"value":"7005","ts":"1723755600"},{"value":"6890","ts":"1724014800"},{"value":"6815","ts":"1724101200"},{"value":"6885","ts":"1724187600"},{"value":"6720","ts":"1724274000"},{"value":"6505","ts":"1724360400"},{"value":"6650","ts":"1724619600"},{"value":"6660","ts":"1724706000"},{"value":"6860","ts":"1724792400"},{"value":"6750","ts":"1724878800"},{"value":"6600","ts":"1724965200"},{"value":"6265","ts":"1725224400"},{"value":"6000","ts":"1725310800"},{"value":"5760","ts":"1725397200"},{"value":"5930","ts":"1725483600"},{"value":"5870","ts":"1725570000"},{"value":"6090","ts":"1725829200"},{"value":"6010","ts":"1725915600"},{"value":"6120","ts":"1726002000"},{"value":"5905","ts":"1726088400"},{"value":"5920","ts":"1726174800"},{"value":"6025","ts":"1726434000"},{"value":"6250","ts":"1726520400"},{"value":"6175","ts":"1726606800"},{"value":"6250","ts":"1726693200"},{"value":"6225","ts":"1726779600"},{"value":"6325","ts":"1727038800"},{"value":"6370","ts":"1727125200"},{"value":"6340","ts":"1727211600"},{"value":"6275","ts":"1727298000"},{"value":"6280","ts":"1727384400"},{"value":"6320","ts":"1727643600"},{"value":"6080","ts":"1727730000"},{"value":"5920","ts":"1727816400"},{"value":"5910","ts":"1727902800"},{"value":"6130","ts":"1727989200"},{"value":"6080","ts":"1728248400"},{"value":"6025","ts":"1728334800"},{"value":"5920","ts":"1728421200"},{"value":"6160","ts":"1728507600"},{"value":"6045","ts":"1728594000"},{"value":"6050","ts":"1728853200"},{"value":"6140","ts":"1728939600"},{"value":"6125","ts":"1729026000"},{"value":"6115","ts":"1729112400"},{"value":"6045","ts":"1729198800"},{"value":"6040","ts":"1729458000"},{"value":"5935","ts":"1729544400"},{"value":"5875","ts":"1729630800"},{"value":"5755","ts":"1729717200"},{"value":"5640","ts":"1729803600"},{"value":"5325","ts":"1730062800"},{"value":"5350","ts":"1730149200"},{"value":"5500","ts":"1730235600"},{"value":"5435","ts":"1730322000"},{"value":"5440","ts":"1730408400"},{"value":"5445","ts":"1730494800"},{"value":"5460","ts":"1730754000"},{"value":"5650","ts":"1730840400"},{"value":"5695","ts":"1730926800"},{"value":"5775","ts":"1731013200"},{"value":"5815","ts":"1731272400"},{"value":"5745","ts":"1731358800"},{"value":"5695","ts":"1731445200"},{"value":"5600","ts":"1731531600"},{"value":"5600","ts":"1731618000"},{"value":"5555","ts":"1731877200"},{"value":"5380","ts":"1731963600"},{"value":"5315","ts":"1732050000"},{"value":"5490","ts":"1732136400"},{"value":"5665","ts":"1732222800"},{"value":"5270","ts":"1732482000"},{"value":"5035","ts":"1732568400"},{"value":"4865","ts":"1732654800"},{"value":"5010","ts":"1732741200"},{"value":"5010","ts":"1732827600"},{"value":"5035","ts":"1733086800"},{"value":"4920","ts":"1733173200"},{"value":"4920","ts":"1733259600"},{"value":"4935","ts":"1733346000"},{"value":"4915","ts":"1733432400"},{"value":"4950","ts":"1733691600"},{"value":"5050","ts":"1733778000"},{"value":"5010","ts":"1733864400"},{"value":"4920","ts":"1733950800"},{"value":"4925","ts":"1734037200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"2422","ts":"1341187200"},{"value":"2397","ts":"1342051200"},{"value":"2395","ts":"1342558800"},{"value":"2383","ts":"1343001600"},{"value":"2317","ts":"1343779200"},{"value":"2440","ts":"1344286800"},{"value":"2325","ts":"1344729600"},{"value":"2330","ts":"1345507200"},{"value":"2311","ts":"1346014800"},{"value":"2345","ts":"1346792400"},{"value":"2331","ts":"1347235200"},{"value":"2460","ts":"1348012800"},{"value":"2400","ts":"1348520400"},{"value":"2277","ts":"1348963200"},{"value":"2016","ts":"1349740800"},{"value":"1954","ts":"1350248400"},{"value":"1867","ts":"1351026000"},{"value":"1784","ts":"1351468800"},{"value":"1805","ts":"1352332800"},{"value":"1830","ts":"1352840400"},{"value":"1805","ts":"1353283200"},{"value":"1829","ts":"1354060800"},{"value":"1838","ts":"1354568400"},{"value":"1860","ts":"1355011200"},{"value":"1877","ts":"1355788800"},{"value":"1866","ts":"1356296400"},{"value":"1968","ts":"1357765200"},{"value":"1993","ts":"1358208000"},{"value":"1986","ts":"1358715600"},{"value":"1994","ts":"1359493200"},{"value":"1977","ts":"1359936000"},{"value":"1946","ts":"1360713600"},{"value":"2061","ts":"1361221200"},{"value":"2065","ts":"1361664000"},{"value":"1977","ts":"1362441600"},{"value":"1970","ts":"1363035600"},{"value":"1940","ts":"1363478400"},{"value":"1920","ts":"1364256000"},{"value":"1915","ts":"1364763600"},{"value":"1931","ts":"1365541200"},{"value":"1725","ts":"1365984000"},{"value":"1720","ts":"1366761600"},{"value":"1642","ts":"1367269200"},{"value":"1704","ts":"1367798400"},{"value":"1716","ts":"1368392400"},{"value":"1664","ts":"1369170000"},{"value":"1612","ts":"1369612800"},{"value":"1579","ts":"1370476800"},{"value":"1599","ts":"1371070800"},{"value":"1698","ts":"1371513600"},{"value":"1550","ts":"1372107600"},{"value":"1663","ts":"1372550400"},{"value":"1611","ts":"1372971600"},{"value":"1649","ts":"1373414400"},{"value":"1659","ts":"1373922000"},{"value":"1655","ts":"1374364800"},{"value":"1649","ts":"1374786000"},{"value":"1487","ts":"1375228800"},{"value":"1455","ts":"1375736400"},{"value":"1466","ts":"1376179200"},{"value":"1385","ts":"1376956800"},{"value":"1380","ts":"1377464400"},{"value":"1348","ts":"1378242000"},{"value":"1350","ts":"1378684800"},{"value":"1310","ts":"1379462400"},{"value":"1300","ts":"1379970000"},{"value":"1239","ts":"1380412800"},{"value":"1200","ts":"1381190400"},{"value":"1159","ts":"1381784400"},{"value":"1174","ts":"1382227200"},{"value":"1170","ts":"1383177600"},{"value":"1085","ts":"1383771600"},{"value":"860","ts":"1384214400"},{"value":"909","ts":"1384722000"},{"value":"1044","ts":"1385499600"},{"value":"850","ts":"1385942400"},{"value":"930","ts":"1386720000"},{"value":"900","ts":"1387227600"},{"value":"988","ts":"1387670400"},{"value":"968","ts":"1389052800"},{"value":"950","ts":"1389560400"},{"value":"979","ts":"1390338000"},{"value":"938","ts":"1390780800"},{"value":"870","ts":"1391644800"},{"value":"800","ts":"1392152400"},{"value":"773","ts":"1392595200"},{"value":"707","ts":"1393372800"},{"value":"593","ts":"1393880400"},{"value":"600","ts":"1394409600"},{"value":"614","ts":"1395187200"},{"value":"600","ts":"1395694800"},{"value":"580","ts":"1396137600"},{"value":"580","ts":"1397001600"},{"value":"579","ts":"1397509200"},{"value":"584","ts":"1397952000"},{"value":"618","ts":"1398729600"},{"value":"588","ts":"1399410000"},{"value":"700","ts":"1399939200"},{"value":"724","ts":"1400446800"},{"value":"739","ts":"1401224400"},{"value":"749","ts":"1401667200"},{"value":"723","ts":"1402790400"},{"value":"699","ts":"1403568000"},{"value":"721","ts":"1404075600"},{"value":"702","ts":"1404853200"},{"value":"672","ts":"1405296000"},{"value":"626","ts":"1406073600"},{"value":"622","ts":"1406581200"},{"value":"674","ts":"1407024000"},{"value":"636","ts":"1407801600"},{"value":"625","ts":"1408309200"},{"value":"629","ts":"1409173200"},{"value":"623","ts":"1409616000"},{"value":"631","ts":"1410123600"},{"value":"1254","ts":"1410901200"},{"value":"1251","ts":"1411344000"},{"value":"1380","ts":"1412121600"},{"value":"1450","ts":"1412629200"},{"value":"1389","ts":"1413072000"},{"value":"1420","ts":"1413849600"},{"value":"1402","ts":"1414357200"},{"value":"1309","ts":"1415221200"},{"value":"1236","ts":"1415664000"},{"value":"1104","ts":"1416171600"},{"value":"1107","ts":"1416949200"},{"value":"1092","ts":"1417392000"},{"value":"941","ts":"1418169600"},{"value":"780","ts":"1418677200"},{"value":"948","ts":"1419120000"},{"value":"830","ts":"1420329600"},{"value":"926","ts":"1420750800"},{"value":"904","ts":"1421193600"},{"value":"900","ts":"1421701200"},{"value":"888","ts":"1422144000"},{"value":"1021","ts":"1422921600"},{"value":"1080","ts":"1423429200"},{"value":"1484","ts":"1424206800"},{"value":"1700","ts":"1424736000"},{"value":"1812","ts":"1425243600"},{"value":"1820","ts":"1426107600"},{"value":"1694","ts":"1426550400"},{"value":"1690","ts":"1427058000"},{"value":"1595","ts":"1427835600"},{"value":"1598","ts":"1428278400"},{"value":"2745","ts":"1429056000"},{"value":"2760","ts":"1429563600"},{"value":"2595","ts":"1430006400"},{"value":"2695","ts":"1430956800"},{"value":"2595","ts":"1431550800"},{"value":"2525","ts":"1431993600"},{"value":"3020","ts":"1432501200"},{"value":"3945","ts":"1433278800"},{"value":"3920","ts":"1433721600"},{"value":"3930","ts":"1434315600"},{"value":"3875","ts":"1435093200"},{"value":"4690","ts":"1435536000"},{"value":"4635","ts":"1436313600"},{"value":"5280","ts":"1436821200"},{"value":"4675","ts":"1437264000"},{"value":"3930","ts":"1438041600"},{"value":"4085","ts":"1438549200"},{"value":"4065","ts":"1439326800"},{"value":"4005","ts":"1439769600"},{"value":"4340","ts":"1440547200"},{"value":"4210","ts":"1441054800"},{"value":"4050","ts":"1441497600"},{"value":"4125","ts":"1442275200"},{"value":"4055","ts":"1442782800"},{"value":"4165","ts":"1443560400"},{"value":"4270","ts":"1444003200"},{"value":"3970","ts":"1444780800"},{"value":"3860","ts":"1445288400"},{"value":"3985","ts":"1445731200"},{"value":"4270","ts":"1446595200"},{"value":"4040","ts":"1447102800"},{"value":"3905","ts":"1447545600"},{"value":"4000","ts":"1448323200"},{"value":"3940","ts":"1448830800"},{"value":"3820","ts":"1449608400"},{"value":"3755","ts":"1450051200"},{"value":"3645","ts":"1450828800"},{"value":"3645","ts":"1451336400"},{"value":"3600","ts":"1451952000"},{"value":"3605","ts":"1452632400"},{"value":"3250","ts":"1453075200"},{"value":"3630","ts":"1453852800"},{"value":"3700","ts":"1454360400"},{"value":"3690","ts":"1454803200"},{"value":"3745","ts":"1455580800"},{"value":"3715","ts":"1456358400"},{"value":"3735","ts":"1456866000"},{"value":"3695","ts":"1457395200"},{"value":"3590","ts":"1457902800"},{"value":"3535","ts":"1458680400"},{"value":"3440","ts":"1459123200"},{"value":"3470","ts":"1459900800"},{"value":"3370","ts":"1460408400"},{"value":"3330","ts":"1460851200"},{"value":"3310","ts":"1461628800"},{"value":"3275","ts":"1462309200"},{"value":"3295","ts":"1462838400"},{"value":"3140","ts":"1463346000"},{"value":"3230","ts":"1464123600"},{"value":"3230","ts":"1464566400"},{"value":"2825","ts":"1465344000"},{"value":"2725","ts":"1465938000"},{"value":"2620","ts":"1466380800"},{"value":"2820","ts":"1467158400"},{"value":"2940","ts":"1467666000"},{"value":"2620","ts":"1468108800"},{"value":"3070","ts":"1468886400"},{"value":"3105","ts":"1469394000"},{"value":"3290","ts":"1470171600"},{"value":"3245","ts":"1470614400"},{"value":"3235","ts":"1471392000"},{"value":"3210","ts":"1471899600"},{"value":"3135","ts":"1472342400"},{"value":"3465","ts":"1473120000"},{"value":"3490","ts":"1473627600"},{"value":"3370","ts":"1474405200"},{"value":"3395","ts":"1474848000"},{"value":"3525","ts":"1475625600"},{"value":"3630","ts":"1476133200"},{"value":"3560","ts":"1476576000"},{"value":"3920","ts":"1477353600"},{"value":"3940","ts":"1477861200"},{"value":"3790","ts":"1478390400"},{"value":"3975","ts":"1479168000"},{"value":"4110","ts":"1479675600"},{"value":"4005","ts":"1480453200"},{"value":"3900","ts":"1480896000"},{"value":"4135","ts":"1481673600"},{"value":"3990","ts":"1482181200"},{"value":"3960","ts":"1482624000"},{"value":"4000","ts":"1483488000"},{"value":"3990","ts":"1483995600"},{"value":"3990","ts":"1484438400"},{"value":"3980","ts":"1485216000"},{"value":"4720","ts":"1485723600"},{"value":"5245","ts":"1486501200"},{"value":"4970","ts":"1486944000"},{"value":"4760","ts":"1487808000"},{"value":"4525","ts":"1488315600"},{"value":"4760","ts":"1488758400"},{"value":"4530","ts":"1489352400"},{"value":"4605","ts":"1490130000"},{"value":"4565","ts":"1490572800"},{"value":"4620","ts":"1491350400"},{"value":"4400","ts":"1491858000"},{"value":"4405","ts":"1492300800"},{"value":"4650","ts":"1493078400"},{"value":"4870","ts":"1493672400"},{"value":"4665","ts":"1494288000"},{"value":"4495","ts":"1494795600"},{"value":"4200","ts":"1495573200"},{"value":"4010","ts":"1496016000"},{"value":"3750","ts":"1496793600"},{"value":"3850","ts":"1497387600"},{"value":"3675","ts":"1497830400"},{"value":"3730","ts":"1498608000"},{"value":"3925","ts":"1499115600"},{"value":"4065","ts":"1499558400"},{"value":"4000","ts":"1500336000"},{"value":"3960","ts":"1500843600"},{"value":"3875","ts":"1501621200"},{"value":"4040","ts":"1502064000"},{"value":"3905","ts":"1502841600"},{"value":"3860","ts":"1503349200"},{"value":"3895","ts":"1503792000"},{"value":"3850","ts":"1504569600"},{"value":"3915","ts":"1505077200"},{"value":"4020","ts":"1505854800"},{"value":"4050","ts":"1506297600"},{"value":"3905","ts":"1507075200"},{"value":"3845","ts":"1507582800"},{"value":"3890","ts":"1508025600"},{"value":"3745","ts":"1508803200"},{"value":"3690","ts":"1509310800"},{"value":"3665","ts":"1510174800"},{"value":"3600","ts":"1510617600"},{"value":"3595","ts":"1511125200"},{"value":"3525","ts":"1511902800"},{"value":"3015","ts":"1512345600"},{"value":"3260","ts":"1513123200"},{"value":"3225","ts":"1513630800"},{"value":"3225","ts":"1514073600"},{"value":"3060","ts":"1515024000"},{"value":"3175","ts":"1515618000"},{"value":"3225","ts":"1516060800"},{"value":"3385","ts":"1516568400"},{"value":"3215","ts":"1517346000"},{"value":"3065","ts":"1517788800"},{"value":"3040","ts":"1518566400"},{"value":"3080","ts":"1519074000"},{"value":"3080","ts":"1519603200"},{"value":"3115","ts":"1520467200"},{"value":"3025","ts":"1520974800"},{"value":"3030","ts":"1521417600"},{"value":"2925","ts":"1522195200"},{"value":"2995","ts":"1522702800"},{"value":"2735","ts":"1523145600"},{"value":"2855","ts":"1523923200"},{"value":"2800","ts":"1524430800"},{"value":"2845","ts":"1525208400"},{"value":"2750","ts":"1525651200"},{"value":"2780","ts":"1526245200"},{"value":"2765","ts":"1527022800"},{"value":"2745","ts":"1527454800"},{"value":"2815","ts":"1528156800"},{"value":"2810","ts":"1528848000"},{"value":"2695","ts":"1529280000"},{"value":"2675","ts":"1530046800"},{"value":"2705","ts":"1530478800"},{"value":"2715","ts":"1531180800"},{"value":"2985","ts":"1531612800"},{"value":"3055","ts":"1532379600"},{"value":"2955","ts":"1533081600"},{"value":"3065","ts":"1533513600"},{"value":"2935","ts":"1534280400"},{"value":"2955","ts":"1534712400"},{"value":"2775","ts":"1535414400"},{"value":"2725","ts":"1535846400"},{"value":"2700","ts":"1536613200"},{"value":"2815","ts":"1537315200"},{"value":"2780","ts":"1537747200"},{"value":"2815","ts":"1538514000"},{"value":"2695","ts":"1538946000"},{"value":"2715","ts":"1539648000"},{"value":"2685","ts":"1540080000"},{"value":"2670","ts":"1540846800"},{"value":"2645","ts":"1541635200"},{"value":"2600","ts":"1542067200"},{"value":"2600","ts":"1542499200"},{"value":"2555","ts":"1543266000"},{"value":"2595","ts":"1543968000"},{"value":"2550","ts":"1544400000"},{"value":"2430","ts":"1545166800"},{"value":"2370","ts":"1545598800"},{"value":"2525","ts":"1546473600"},{"value":"2530","ts":"1546992000"},{"value":"2570","ts":"1547424000"},{"value":"2580","ts":"1548190800"},{"value":"2525","ts":"1548622800"},{"value":"2990","ts":"1549324800"},{"value":"2870","ts":"1549756800"},{"value":"2770","ts":"1550523600"},{"value":"2850","ts":"1551225600"},{"value":"2770","ts":"1551657600"},{"value":"2735","ts":"1552176000"},{"value":"2730","ts":"1552942800"},{"value":"2730","ts":"1553644800"},{"value":"2755","ts":"1554076800"},{"value":"2810","ts":"1554843600"},{"value":"2765","ts":"1555275600"},{"value":"2765","ts":"1555977600"},{"value":"2785","ts":"1556409600"},{"value":"2825","ts":"1556755200"},{"value":"2800","ts":"1557187200"},{"value":"2775","ts":"1557694800"},{"value":"2790","ts":"1558396800"},{"value":"2725","ts":"1558828800"},{"value":"2740","ts":"1559595600"},{"value":"2715","ts":"1560459600"},{"value":"2730","ts":"1560902400"},{"value":"2780","ts":"1561410000"},{"value":"2810","ts":"1562187600"},{"value":"2785","ts":"1562630400"},{"value":"2745","ts":"1563138000"},{"value":"2730","ts":"1563915600"},{"value":"2800","ts":"1564358400"},{"value":"2775","ts":"1565211600"},{"value":"2730","ts":"1565654400"},{"value":"2770","ts":"1566162000"},{"value":"2690","ts":"1566939600"},{"value":"2715","ts":"1567382400"},{"value":"2815","ts":"1568160000"},{"value":"2790","ts":"1568667600"},{"value":"2735","ts":"1569445200"},{"value":"2750","ts":"1569888000"},{"value":"2690","ts":"1570395600"},{"value":"2695","ts":"1571173200"},{"value":"2710","ts":"1571616000"},{"value":"2660","ts":"1572393600"},{"value":"2660","ts":"1572987600"},{"value":"2655","ts":"1573430400"},{"value":"2675","ts":"1574208000"},{"value":"2635","ts":"1574715600"},{"value":"2515","ts":"1575493200"},{"value":"2510","ts":"1575936000"},{"value":"2540","ts":"1576443600"},{"value":"2480","ts":"1577221200"},{"value":"2530","ts":"1577664000"},{"value":"2755","ts":"1578517200"},{"value":"2720","ts":"1578960000"},{"value":"2870","ts":"1579467600"},{"value":"2805","ts":"1580245200"},{"value":"2755","ts":"1580688000"},{"value":"2855","ts":"1581465600"},{"value":"2805","ts":"1581973200"},{"value":"2450","ts":"1582837200"},{"value":"2535","ts":"1583280000"},{"value":"2250","ts":"1583874000"},{"value":"2015","ts":"1584316800"},{"value":"2215","ts":"1585094400"},{"value":"2300","ts":"1585688400"},{"value":"2425","ts":"1586466000"},{"value":"2310","ts":"1587416400"},{"value":"2350","ts":"1588194000"},{"value":"2120","ts":"1589317200"},{"value":"2880","ts":"1590094800"},{"value":"2500","ts":"1591045200"},{"value":"2520","ts":"1591822800"},{"value":"2475","ts":"1592859600"},{"value":"2475","ts":"1593982800"},{"value":"2865","ts":"1594760400"},{"value":"2545","ts":"1595538000"},{"value":"2750","ts":"1596488400"},{"value":"2755","ts":"1597266000"},{"value":"2670","ts":"1598216400"},{"value":"2630","ts":"1598994000"},{"value":"2650","ts":"1599771600"},{"value":"2595","ts":"1600722000"},{"value":"2560","ts":"1601499600"},{"value":"2450","ts":"1602450000"},{"value":"2455","ts":"1603227600"},{"value":"2375","ts":"1604005200"},{"value":"2505","ts":"1605042000"},{"value":"2525","ts":"1605819600"},{"value":"2565","ts":"1606770000"},{"value":"2585","ts":"1607547600"},{"value":"2610","ts":"1608498000"},{"value":"2785","ts":"1609275600"},{"value":"2870","ts":"1610485200"},{"value":"3095","ts":"1611262800"},{"value":"2975","ts":"1612213200"},{"value":"3220","ts":"1612990800"},{"value":"3145","ts":"1613768400"},{"value":"3110","ts":"1614718800"},{"value":"3225","ts":"1615755600"},{"value":"3125","ts":"1616533200"},{"value":"3335","ts":"1617310800"},{"value":"3395","ts":"1618261200"},{"value":"4245","ts":"1619038800"},{"value":"4165","ts":"1620075600"},{"value":"4050","ts":"1620853200"},{"value":"4305","ts":"1621803600"},{"value":"4230","ts":"1622581200"},{"value":"4170","ts":"1623358800"},{"value":"3945","ts":"1624309200"},{"value":"3780","ts":"1625086800"},{"value":"3760","ts":"1625432400"},{"value":"3745","ts":"1625778000"},{"value":"3850","ts":"1626123600"},{"value":"3970","ts":"1626642000"},{"value":"3950","ts":"1626987600"},{"value":"4170","ts":"1627333200"},{"value":"4150","ts":"1627851600"},{"value":"4205","ts":"1628197200"},{"value":"4140","ts":"1628542800"},{"value":"4095","ts":"1629061200"},{"value":"4175","ts":"1629406800"},{"value":"5320","ts":"1629752400"},{"value":"5680","ts":"1630270800"},{"value":"5640","ts":"1630616400"},{"value":"5765","ts":"1630962000"},{"value":"5665","ts":"1631480400"},{"value":"5340","ts":"1631826000"},{"value":"5310","ts":"1632171600"},{"value":"5640","ts":"1632690000"},{"value":"5665","ts":"1633035600"},{"value":"6010","ts":"1633381200"},{"value":"6285","ts":"1633899600"},{"value":"5820","ts":"1634245200"},{"value":"5730","ts":"1634590800"},{"value":"5705","ts":"1635109200"},{"value":"5415","ts":"1635454800"},{"value":"5470","ts":"1635800400"},{"value":"5165","ts":"1636318800"},{"value":"4980","ts":"1636664400"},{"value":"5050","ts":"1637010000"},{"value":"4490","ts":"1637528400"},{"value":"4770","ts":"1637874000"},{"value":"4980","ts":"1638219600"},{"value":"4835","ts":"1638738000"},{"value":"4670","ts":"1639083600"},{"value":"4385","ts":"1639429200"},{"value":"4565","ts":"1639947600"},{"value":"4690","ts":"1640293200"},{"value":"4695","ts":"1640638800"},{"value":"4820","ts":"1641157200"},{"value":"4925","ts":"1641762000"},{"value":"4750","ts":"1642107600"},{"value":"4425","ts":"1642453200"},{"value":"3965","ts":"1642971600"},{"value":"4150","ts":"1643317200"},{"value":"4380","ts":"1643662800"},{"value":"4295","ts":"1644181200"},{"value":"4785","ts":"1644526800"},{"value":"5475","ts":"1644872400"},{"value":"4300","ts":"1645390800"},{"value":"3365","ts":"1645736400"},{"value":"3170","ts":"1648414800"},{"value":"4070","ts":"1648760400"},{"value":"4000","ts":"1649106000"},{"value":"4025","ts":"1649624400"},{"value":"3720","ts":"1649970000"},{"value":"3495","ts":"1650315600"},{"value":"3600","ts":"1650834000"},{"value":"3765","ts":"1651179600"},{"value":"3705","ts":"1651611600"},{"value":"3720","ts":"1652216400"},{"value":"3690","ts":"1652648400"},{"value":"3655","ts":"1652994000"},{"value":"3485","ts":"1653339600"},{"value":"3535","ts":"1653858000"},{"value":"3225","ts":"1654203600"},{"value":"3170","ts":"1654549200"},{"value":"3105","ts":"1655154000"},{"value":"3250","ts":"1655672400"},{"value":"3265","ts":"1656018000"},{"value":"3445","ts":"1656363600"},{"value":"3220","ts":"1656882000"},{"value":"3365","ts":"1657227600"},{"value":"3260","ts":"1657573200"},{"value":"3225","ts":"1658091600"},{"value":"3100","ts":"1658437200"},{"value":"3250","ts":"1658782800"},{"value":"3460","ts":"1659301200"},{"value":"3395","ts":"1659646800"},{"value":"3415","ts":"1659992400"},{"value":"3615","ts":"1660510800"},{"value":"3580","ts":"1660856400"},{"value":"3560","ts":"1661202000"},{"value":"3685","ts":"1661720400"},{"value":"3905","ts":"1662066000"},{"value":"3895","ts":"1662411600"},{"value":"3980","ts":"1662930000"},{"value":"3960","ts":"1663275600"},{"value":"3780","ts":"1663621200"},{"value":"3095","ts":"1664139600"},{"value":"2860","ts":"1664485200"},{"value":"3120","ts":"1664830800"},{"value":"3085","ts":"1665360000"},{"value":"3405","ts":"1665705600"},{"value":"3490","ts":"1666051200"},{"value":"3415","ts":"1666569600"},{"value":"3525","ts":"1666915200"},{"value":"3540","ts":"1667260800"},{"value":"3585","ts":"1667779200"},{"value":"3580","ts":"1668124800"},{"value":"3550","ts":"1668470400"},{"value":"3520","ts":"1668988800"},{"value":"3530","ts":"1669334400"},{"value":"3600","ts":"1669680000"},{"value":"3525","ts":"1670198400"},{"value":"3510","ts":"1670544000"},{"value":"3505","ts":"1670889600"},{"value":"3415","ts":"1671408000"},{"value":"3500","ts":"1671753600"},{"value":"3495","ts":"1672099200"},{"value":"3575","ts":"1672704000"},{"value":"5290","ts":"1673222400"},{"value":"4820","ts":"1673568000"},{"value":"4785","ts":"1673913600"},{"value":"5060","ts":"1674432000"},{"value":"5240","ts":"1674777600"},{"value":"5375","ts":"1675123200"},{"value":"5285","ts":"1675641600"},{"value":"5430","ts":"1675987200"},{"value":"5295","ts":"1676332800"},{"value":"4915","ts":"1676851200"},{"value":"5020","ts":"1677196800"},{"value":"5395","ts":"1677542400"},{"value":"5390","ts":"1678060800"},{"value":"5355","ts":"1678654800"},{"value":"5305","ts":"1679000400"},{"value":"5345","ts":"1679346000"},{"value":"5490","ts":"1679864400"},{"value":"5360","ts":"1680210000"},{"value":"6585","ts":"1680555600"},{"value":"6380","ts":"1681074000"},{"value":"6325","ts":"1681419600"},{"value":"6490","ts":"1681765200"},{"value":"6285","ts":"1682283600"},{"value":"6205","ts":"1682629200"},{"value":"5790","ts":"1682974800"},{"value":"5995","ts":"1683493200"},{"value":"6000","ts":"1683838800"},{"value":"5995","ts":"1684184400"},{"value":"5945","ts":"1684702800"},{"value":"6015","ts":"1685048400"},{"value":"6070","ts":"1685394000"},{"value":"5980","ts":"1685912400"},{"value":"6005","ts":"1686258000"},{"value":"6210","ts":"1686603600"},{"value":"6045","ts":"1687122000"},{"value":"6290","ts":"1687467600"},{"value":"6345","ts":"1687813200"},{"value":"6420","ts":"1688331600"},{"value":"6380","ts":"1688677200"},{"value":"6410","ts":"1689022800"},{"value":"6600","ts":"1689541200"},{"value":"6675","ts":"1689886800"},{"value":"7075","ts":"1690232400"},{"value":"7380","ts":"1690750800"},{"value":"11100","ts":"1691096400"},{"value":"10820","ts":"1691442000"},{"value":"11630","ts":"1691960400"},{"value":"13180","ts":"1692306000"},{"value":"12235","ts":"1692651600"},{"value":"12195","ts":"1693170000"},{"value":"12670","ts":"1693515600"},{"value":"13590","ts":"1693861200"},{"value":"12155","ts":"1694379600"},{"value":"12450","ts":"1694725200"},{"value":"11630","ts":"1695070800"},{"value":"11300","ts":"1695589200"},{"value":"11125","ts":"1695934800"},{"value":"10525","ts":"1696280400"},{"value":"10190","ts":"1696798800"},{"value":"11090","ts":"1697144400"},{"value":"10875","ts":"1697490000"},{"value":"10805","ts":"1698008400"},{"value":"10855","ts":"1698354000"},{"value":"10300","ts":"1698699600"},{"value":"10750","ts":"1699218000"},{"value":"10845","ts":"1699563600"},{"value":"10550","ts":"1699909200"},{"value":"10655","ts":"1700427600"},{"value":"10440","ts":"1700773200"},{"value":"10090","ts":"1701118800"},{"value":"9450","ts":"1701637200"},{"value":"9220","ts":"1701896400"},{"value":"9200","ts":"1701982800"},{"value":"9050","ts":"1702242000"},{"value":"9215","ts":"1702328400"},{"value":"9390","ts":"1702414800"},{"value":"9265","ts":"1702501200"},{"value":"9410","ts":"1702587600"},{"value":"9555","ts":"1702846800"},{"value":"9695","ts":"1702933200"},{"value":"9660","ts":"1703019600"},{"value":"9460","ts":"1703106000"},{"value":"9595","ts":"1703192400"},{"value":"9500","ts":"1703451600"},{"value":"9315","ts":"1703538000"},{"value":"9515","ts":"1703624400"},{"value":"9340","ts":"1703710800"},{"value":"9310","ts":"1703797200"},{"value":"9675","ts":"1704229200"},{"value":"9780","ts":"1704315600"},{"value":"10360","ts":"1704402000"},{"value":"10025","ts":"1704661200"},{"value":"10180","ts":"1704747600"},{"value":"10140","ts":"1704834000"},{"value":"10185","ts":"1704920400"},{"value":"10260","ts":"1705006800"},{"value":"10360","ts":"1705266000"},{"value":"10550","ts":"1705352400"},{"value":"10395","ts":"1705438800"},{"value":"10475","ts":"1705525200"},{"value":"10400","ts":"1705611600"},{"value":"10370","ts":"1705870800"},{"value":"10170","ts":"1705957200"},{"value":"10135","ts":"1706043600"},{"value":"10250","ts":"1706130000"},{"value":"10125","ts":"1706216400"},{"value":"10130","ts":"1706475600"},{"value":"10140","ts":"1706562000"},{"value":"10115","ts":"1706648400"},{"value":"10110","ts":"1706734800"},{"value":"10070","ts":"1706821200"},{"value":"10160","ts":"1707080400"},{"value":"10145","ts":"1707166800"},{"value":"10110","ts":"1707253200"},{"value":"9980","ts":"1707339600"},{"value":"9985","ts":"1707426000"},{"value":"9995","ts":"1707685200"},{"value":"10025","ts":"1707771600"},{"value":"10045","ts":"1707858000"},{"value":"10000","ts":"1707944400"},{"value":"9950","ts":"1708030800"},{"value":"9845","ts":"1708290000"},{"value":"9750","ts":"1708376400"},{"value":"9005","ts":"1708462800"},{"value":"9055","ts":"1708549200"},{"value":"9120","ts":"1708894800"},{"value":"9075","ts":"1708981200"},{"value":"9115","ts":"1709067600"},{"value":"9175","ts":"1709154000"},{"value":"9240","ts":"1709240400"},{"value":"9235","ts":"1709499600"},{"value":"9215","ts":"1709586000"},{"value":"9175","ts":"1709672400"},{"value":"9125","ts":"1709758800"},{"value":"9135","ts":"1710104400"},{"value":"9080","ts":"1710190800"},{"value":"9090","ts":"1710277200"},{"value":"8910","ts":"1710363600"},{"value":"8855","ts":"1710450000"},{"value":"8895","ts":"1710709200"},{"value":"9030","ts":"1710795600"},{"value":"8925","ts":"1710882000"},{"value":"8985","ts":"1710968400"},{"value":"8860","ts":"1711054800"},{"value":"8865","ts":"1711314000"},{"value":"8930","ts":"1711400400"},{"value":"8870","ts":"1711486800"},{"value":"8910","ts":"1711573200"},{"value":"8815","ts":"1711659600"},{"value":"8955","ts":"1711918800"},{"value":"9035","ts":"1712005200"},{"value":"9030","ts":"1712091600"},{"value":"9200","ts":"1712178000"},{"value":"9120","ts":"1712264400"},{"value":"9265","ts":"1712523600"},{"value":"9200","ts":"1712610000"},{"value":"9165","ts":"1712696400"},{"value":"9165","ts":"1712782800"},{"value":"9005","ts":"1712869200"},{"value":"9005","ts":"1713128400"},{"value":"8880","ts":"1713214800"},{"value":"8895","ts":"1713301200"},{"value":"8905","ts":"1713387600"},{"value":"8900","ts":"1713474000"},{"value":"8800","ts":"1713733200"},{"value":"8795","ts":"1713819600"},{"value":"8830","ts":"1713906000"},{"value":"8870","ts":"1713992400"},{"value":"8780","ts":"1714078800"},{"value":"8710","ts":"1714165200"},{"value":"8820","ts":"1714338000"},{"value":"8770","ts":"1714424400"},{"value":"8580","ts":"1714597200"},{"value":"8605","ts":"1714683600"},{"value":"8600","ts":"1714942800"},{"value":"8640","ts":"1715029200"},{"value":"8605","ts":"1715115600"},{"value":"8625","ts":"1715288400"},{"value":"8560","ts":"1715547600"},{"value":"8685","ts":"1715634000"},{"value":"8575","ts":"1715720400"},{"value":"8500","ts":"1715806800"},{"value":"8400","ts":"1715893200"},{"value":"8210","ts":"1716152400"},{"value":"7970","ts":"1716238800"},{"value":"8080","ts":"1716325200"},{"value":"7930","ts":"1716411600"},{"value":"7770","ts":"1716498000"},{"value":"7670","ts":"1716757200"},{"value":"7775","ts":"1716843600"},{"value":"7725","ts":"1716930000"},{"value":"7595","ts":"1717016400"},{"value":"7300","ts":"1717102800"},{"value":"7000","ts":"1717362000"},{"value":"7710","ts":"1717448400"},{"value":"7780","ts":"1717534800"},{"value":"7715","ts":"1717621200"},{"value":"7935","ts":"1717707600"},{"value":"7750","ts":"1717966800"},{"value":"7630","ts":"1718053200"},{"value":"7625","ts":"1718226000"},{"value":"7700","ts":"1718312400"},{"value":"7845","ts":"1718571600"},{"value":"7400","ts":"1718658000"},{"value":"7230","ts":"1718744400"},{"value":"7370","ts":"1718830800"},{"value":"7385","ts":"1718917200"},{"value":"7290","ts":"1719176400"},{"value":"7285","ts":"1719262800"},{"value":"7490","ts":"1719349200"},{"value":"7440","ts":"1719435600"},{"value":"7370","ts":"1719522000"},{"value":"7425","ts":"1719781200"},{"value":"7800","ts":"1719867600"},{"value":"7580","ts":"1719954000"},{"value":"7370","ts":"1720040400"},{"value":"7250","ts":"1720126800"},{"value":"7125","ts":"1720386000"},{"value":"6705","ts":"1720472400"},{"value":"6560","ts":"1720558800"},{"value":"6865","ts":"1720645200"},{"value":"6720","ts":"1720731600"},{"value":"6745","ts":"1720990800"},{"value":"6745","ts":"1721077200"},{"value":"6910","ts":"1721163600"},{"value":"6925","ts":"1721250000"},{"value":"6930","ts":"1721336400"},{"value":"7020","ts":"1721595600"},{"value":"7020","ts":"1721682000"},{"value":"6980","ts":"1721768400"},{"value":"6930","ts":"1721854800"},{"value":"6920","ts":"1721941200"},{"value":"6570","ts":"1722200400"},{"value":"6650","ts":"1722286800"},{"value":"6785","ts":"1722373200"},{"value":"7265","ts":"1722459600"},{"value":"7355","ts":"1722546000"},{"value":"7100","ts":"1722805200"},{"value":"7065","ts":"1722891600"},{"value":"7090","ts":"1722978000"},{"value":"7205","ts":"1723064400"},{"value":"7225","ts":"1723150800"},{"value":"7270","ts":"1723410000"},{"value":"7390","ts":"1723496400"},{"value":"7185","ts":"1723582800"},{"value":"7140","ts":"1723669200"},{"value":"7005","ts":"1723755600"},{"value":"6890","ts":"1724014800"},{"value":"6815","ts":"1724101200"},{"value":"6885","ts":"1724187600"},{"value":"6720","ts":"1724274000"},{"value":"6505","ts":"1724360400"},{"value":"6650","ts":"1724619600"},{"value":"6660","ts":"1724706000"},{"value":"6860","ts":"1724792400"},{"value":"6750","ts":"1724878800"},{"value":"6600","ts":"1724965200"},{"value":"6265","ts":"1725224400"},{"value":"6000","ts":"1725310800"},{"value":"5760","ts":"1725397200"},{"value":"5930","ts":"1725483600"},{"value":"5870","ts":"1725570000"},{"value":"6090","ts":"1725829200"},{"value":"6010","ts":"1725915600"},{"value":"6120","ts":"1726002000"},{"value":"5905","ts":"1726088400"},{"value":"5920","ts":"1726174800"},{"value":"6025","ts":"1726434000"},{"value":"6250","ts":"1726520400"},{"value":"6175","ts":"1726606800"},{"value":"6250","ts":"1726693200"},{"value":"6225","ts":"1726779600"},{"value":"6325","ts":"1727038800"},{"value":"6370","ts":"1727125200"},{"value":"6340","ts":"1727211600"},{"value":"6275","ts":"1727298000"},{"value":"6280","ts":"1727384400"},{"value":"6320","ts":"1727643600"},{"value":"6080","ts":"1727730000"},{"value":"5920","ts":"1727816400"},{"value":"5910","ts":"1727902800"},{"value":"6130","ts":"1727989200"},{"value":"6080","ts":"1728248400"},{"value":"6025","ts":"1728334800"},{"value":"5920","ts":"1728421200"},{"value":"6160","ts":"1728507600"},{"value":"6045","ts":"1728594000"},{"value":"6050","ts":"1728853200"},{"value":"6140","ts":"1728939600"},{"value":"6125","ts":"1729026000"},{"value":"6115","ts":"1729112400"},{"value":"6045","ts":"1729198800"},{"value":"6040","ts":"1729458000"},{"value":"5935","ts":"1729544400"},{"value":"5875","ts":"1729630800"},{"value":"5755","ts":"1729717200"},{"value":"5640","ts":"1729803600"},{"value":"5325","ts":"1730062800"},{"value":"5350","ts":"1730149200"},{"value":"5500","ts":"1730235600"},{"value":"5435","ts":"1730322000"},{"value":"5440","ts":"1730408400"},{"value":"5445","ts":"1730494800"},{"value":"5460","ts":"1730754000"},{"value":"5650","ts":"1730840400"},{"value":"5695","ts":"1730926800"},{"value":"5775","ts":"1731013200"},{"value":"5815","ts":"1731272400"},{"value":"5745","ts":"1731358800"},{"value":"5695","ts":"1731445200"},{"value":"5600","ts":"1731531600"},{"value":"5600","ts":"1731618000"},{"value":"5555","ts":"1731877200"},{"value":"5380","ts":"1731963600"},{"value":"5315","ts":"1732050000"},{"value":"5490","ts":"1732136400"},{"value":"5665","ts":"1732222800"},{"value":"5270","ts":"1732482000"},{"value":"5035","ts":"1732568400"},{"value":"4865","ts":"1732654800"},{"value":"5010","ts":"1732741200"},{"value":"5010","ts":"1732827600"},{"value":"5035","ts":"1733086800"},{"value":"4920","ts":"1733173200"},{"value":"4920","ts":"1733259600"},{"value":"4935","ts":"1733346000"},{"value":"4915","ts":"1733432400"},{"value":"4950","ts":"1733691600"},{"value":"5050","ts":"1733778000"},{"value":"5010","ts":"1733864400"},{"value":"4920","ts":"1733950800"},{"value":"4925","ts":"1734037200"}]}],"initialActiveTab":"month","assetName":"Челябинский металлургический комбинат","ticker":"CHMK","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 328,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3389.5,3400,3456,3483.5,3464.5,3466,3400,3390.5,3399,3391.5,3364,3372,3350.5,3383,3404,3346,3323,3294,3284,3310,3308.5,3328.5],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3328.5],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3328.5],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3328.5],"dayValue":[3320,3299.5,3294,3286.5,3297.5,3284,3302.5,3309,3299,3306,3303,3313.5,3310,3314.5,3326,3314,3310.5,3324,3325,3322,3324,3328.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"44,50 ₽","relativeDelta":"1,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"−61 ₽","relativeDelta":"−1,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"−364,50 ₽","relativeDelta":"−9,87%","direction":"negative"},"yearDelta":{"absoluteDelta":"−820 ₽","relativeDelta":"−19,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−820 ₽","relativeDelta":"−19,77%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"113,2 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[114.9,115.76,115.26,117.37,117.27,117.06,116.21,114.78,115.01,114.97,114.84,114.74,114.31,115.04,115.29,114.13,113.43,113.53,113,113.19,112.86,113.2],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.64,223.15,307.4,246,170.84,160.89,160.65,157.9,136.73,133.87,113.2],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,113.2],"yearValue":[160.89,161.44,165.9,164.56,160.09,161.1,158.06,164.62,155.2,139.25,122.78,115.65,119.28,133.31,126.36,120.6,122.24,133.5,134.12,138.12,119.41,113.2],"dayValue":[113.69,113.45,113.53,113.22,113.14,113,113.15,113.22,112.75,112.86,112.86,113.21,112.77,112.86,112.98,113,112.88,112.92,113,113,113.11,113.2]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,10 ₽","relativeDelta":"0,09%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,70 ₽","relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−19,40 ₽","relativeDelta":"−14,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−47,69 ₽","relativeDelta":"−29,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−162,16 ₽","relativeDelta":"−58,89%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","name":"Тинькофф Банк","price":"2 384,8 ₽","ticker":"TCSG","instrument_id":"8929","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"url":"/finance/quote/moex/TCSG","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"79,86 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[83.03,84.01,83.45,84.18,83.5,83,80.91,80.89,82.35,81.65,82.07,81.75,80.53,81.33,81.74,80.69,80.41,80.41,79.68,79.35,79.56,79.86],"allTimeValue":[114,575,875.8,286.5,115.5,48.5,62.5,59.85,132.75,106.4,57.25,59.13,145.53,121.2,125.13,196.12,318.19,278.54,215.73,149.94,106.85,79.86],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,79.86],"yearValue":[275.15,326.74,318.48,323.24,279.91,295,288.9,274.09,244.24,238.11,229,218.01,180.93,173,149.06,112.84,110.5,113.38,104.59,108.57,81.32,79.86],"dayValue":[80.84,80.56,80.41,80.27,80.3,79.68,80.02,79.08,78.92,79.03,79.38,79.54,79.37,79.42,79.92,79.84,79.7,80.05,79.87,79.95,79.94,79.86]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,27 ₽","relativeDelta":"−0,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,17 ₽","relativeDelta":"−3,82%","direction":"negative"},"monthDelta":{"absoluteDelta":"−23,19 ₽","relativeDelta":"−22,5%","direction":"negative"},"yearDelta":{"absoluteDelta":"−195,29 ₽","relativeDelta":"−70,98%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−34,14 ₽","relativeDelta":"−29,95%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"229,43 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[237.5,239.29,237.83,240.17,238.11,237.29,233.99,232.68,231.15,231.12,230.09,231.24,231.4,233.04,235.9,232,230.93,229.81,228.9,229.98,228.45,229.43],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,215.5,279.85,280.61,137.23,238.27,256.64,291.75,314.85,295.69,264.25,229.43],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,229.43],"yearValue":[256.64,274.56,274.86,278.67,291.25,295.83,300.43,306.59,307.53,322.93,319.9,327.16,284.38,289.3,274.6,244.04,264.5,263.39,252.64,260.73,226.3,229.43],"dayValue":[230.03,229.44,229.81,229.31,229.49,228.9,229.18,229.26,228.5,229.04,229.25,230.45,229,228.69,229.53,228.98,228.76,229.57,229.28,229.22,229.38,229.43]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,41 ₽","relativeDelta":"0,18%","direction":"positive"},"weekDelta":{"absoluteDelta":"−8,07 ₽","relativeDelta":"−3,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"−25,27 ₽","relativeDelta":"−9,92%","direction":"negative"},"yearDelta":{"absoluteDelta":"−27,21 ₽","relativeDelta":"−10,6%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"179,78 ₽","relativeDelta":"362,1%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 3 авг., 15:00"},"updatedTime":"18:50","dateInfo":"13.12.2024","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"4 925 ₽","moreButtonText":"Купить акции","currentYear":2024,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 18:50, дата 13.12.2024","logo":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7873","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5 ₽","relativeDelta":"0,1%","direction":"positive"},"weekDelta":{"absoluteDelta":"10 ₽","relativeDelta":"0,2%","direction":"positive"},"monthDelta":{"absoluteDelta":"−770 ₽","relativeDelta":"−13,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"−4 340 ₽","relativeDelta":"−46,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2 503 ₽","relativeDelta":"103,34%","direction":"positive"}},"hideInCarousel":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8488","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4ijpw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"4ijp2":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,25.82,28.83,31.78,29.26,27.02,24.37,30.99,28.05,30.23,38.41,65.21,56.63,63.85,73.77,62.05,79.1,90.3,92.29,87.3,92.58,103.43],"monthValue":[98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,108.01,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95,103.43],"yearValue":[89.67,90.4,88.66,90.89,91.87,91.98,92.39,93.44,91.82,88.44,89.07,87.99,87.88,84.95,90.69,89.7,92.92,96.95,96.67,97.96,108.01,103.43],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,52 ₽","relativeDelta":"−0,5%","direction":"negative"},"weekDelta":{"absoluteDelta":"4,01 ₽","relativeDelta":"4,03%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,06 ₽","relativeDelta":"5,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,76 ₽","relativeDelta":"15,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,47 ₽","relativeDelta":"1 635,41%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"-0.5195","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.4998","price":"103,43 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,25.82,28.83,31.78,29.26,27.02,24.37,30.99,28.05,30.23,38.41,65.21,56.63,63.85,73.77,62.05,79.1,90.3,92.29,87.3,92.58,103.43],"monthValue":[98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,108.01,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95,103.43],"yearValue":[89.67,90.4,88.66,90.89,91.87,91.98,92.39,93.44,91.82,88.44,89.07,87.99,87.88,84.95,90.69,89.7,92.92,96.95,96.67,97.96,108.01,103.43],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,35.68,38.11,40.48,43.98,57.16,67.77,73.11,85.43,82.52,61.31,91.49,96.07,100.22,94.98,103.41,109.01],"monthValue":[104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,113.09,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48,109.01],"yearValue":[97.74,98.98,96.64,97.94,99.45,100.24,99.43,99.58,98.95,96.24,95.15,93.69,96.1,93.04,100.2,99.19,103.22,106.42,104.81,104.85,113.09,109.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,47 ₽","relativeDelta":"−1,33%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,71 ₽","relativeDelta":"2,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"4,72 ₽","relativeDelta":"4,53%","direction":"positive"},"yearDelta":{"absoluteDelta":"11,27 ₽","relativeDelta":"11,54%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"84,61 ₽","relativeDelta":"346,77%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"-1.47","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-1.33","price":"109,01 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,35.68,38.11,40.48,43.98,57.16,67.77,73.11,85.43,82.52,61.31,91.49,96.07,100.22,94.98,103.41,109.01],"monthValue":[104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,113.09,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48,109.01],"yearValue":[97.74,98.98,96.64,97.94,99.45,100.24,99.43,99.58,98.95,96.24,95.15,93.69,96.1,93.04,100.2,99.19,103.22,106.42,104.81,104.85,113.09,109.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,12.42,8.62,11.88,13.3,12.27,12.73,12.6,11.98,11.91,13.55,14.01],"monthValue":[13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.84,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96,14.01],"yearValue":[12.55,12.59,12.33,12.54,12.71,12.75,12.71,12.88,12.62,12.16,12.16,11.9,12.02,11.83,12.12,12.51,13.11,13.69,13.5,13.55,14.84,14.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0502 ₽","relativeDelta":"0,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,41 ₽","relativeDelta":"3,03%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,41 ₽","relativeDelta":"3,03%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","relativeDelta":"11,67%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,39 ₽","relativeDelta":"203,24%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"+0.0502","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+0.3596","price":"14,01 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,12.42,8.62,11.88,13.3,12.27,12.73,12.6,11.98,11.91,13.55,14.01],"monthValue":[13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.84,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96,14.01],"yearValue":[12.55,12.59,12.33,12.54,12.71,12.75,12.71,12.88,12.62,12.16,12.16,11.9,12.02,11.83,12.12,12.51,13.11,13.69,13.5,13.55,14.84,14.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,46.56,36.65,47.94,57.24,52.11,54.04,53.74,51.86,53.8,56.82,60.84],"monthValue":[57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,63.54,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15,60.84],"yearValue":[52.75,53.18,52.15,53.46,54.04,54.11,54.35,54.97,54.01,52.02,52.39,51.76,51.69,49.97,53.35,52.77,54.66,57.03,56.86,57.62,63.54,60.84],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,31 ₽","relativeDelta":"−0,5%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,36 ₽","relativeDelta":"4,03%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,98 ₽","relativeDelta":"5,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,09 ₽","relativeDelta":"15,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,33 ₽","relativeDelta":"57,99%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3056","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.4998","price":"60,84 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,46.56,36.65,47.94,57.24,52.11,54.04,53.74,51.86,53.8,56.82,60.84],"monthValue":[57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,63.54,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15,60.84],"yearValue":[52.75,53.18,52.15,53.46,54.04,54.11,54.35,54.97,54.01,52.02,52.39,51.76,51.69,49.97,53.35,52.77,54.66,57.03,56.86,57.62,63.54,60.84],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1172,0.1283,0.1333,0.1508,0.151,0.1567,0.152,0.208228,0.231567,0.217022,0.229831,0.234286,0.226806,0.235303,0.249456,0.262507],"monthValue":[0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.275797,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625,0.262507],"yearValue":[0.221647,0.222884,0.219332,0.22467,0.227219,0.228836,0.237066,0.238005,0.236653,0.227914,0.229261,0.22669,0.226489,0.21906,0.233688,0.231615,0.23959,0.250474,0.249621,0.252878,0.275797,0.262507],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0011 ₽","relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0148 ₽","relativeDelta":"5,96%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0088 ₽","relativeDelta":"3,45%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0409 ₽","relativeDelta":"18,43%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","relativeDelta":"207,39%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0011","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.4241","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1172,0.1283,0.1333,0.1508,0.151,0.1567,0.152,0.208228,0.231567,0.217022,0.229831,0.234286,0.226806,0.235303,0.249456,0.262507],"monthValue":[0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.275797,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625,0.262507],"yearValue":[0.221647,0.222884,0.219332,0.22467,0.227219,0.228836,0.237066,0.238005,0.236653,0.227914,0.229261,0.22669,0.226489,0.21906,0.233688,0.231615,0.23959,0.250474,0.249621,0.252878,0.275797,0.262507],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}}],"type":"converter_recommendations","title":"Курсы валют","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,25.82,28.83,31.78,29.26,27.02,24.37,30.99,28.05,30.23,38.41,65.21,56.63,63.85,73.77,62.05,79.1,90.3,92.29,87.3,92.58,103.43],"monthValue":[98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,108.01,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95,103.43],"yearValue":[89.67,90.4,88.66,90.89,91.87,91.98,92.39,93.44,91.82,88.44,89.07,87.99,87.88,84.95,90.69,89.7,92.92,96.95,96.67,97.96,108.01,103.43],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4998","Ts":"1734037200","AbsoluteDelta":"-0.5195"},"AllTimeDelta":{"RelativeDelta":"+1635.41","Ts":"883602000","AbsoluteDelta":"+97.47"},"WeekDelta":{"RelativeDelta":"+4.03","Ts":"1733518800","AbsoluteDelta":"+4.01"},"MonthDelta":{"RelativeDelta":"+5.15","Ts":"1731531600","AbsoluteDelta":"+5.06"},"YearDelta":{"RelativeDelta":"+15.34","Ts":"1702587600","AbsoluteDelta":"+13.76"}},"instrument_id":"USD_RUB","priceDelta":"-0.5195","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.4998","price":"+103.4305","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,35.68,38.11,40.48,43.98,57.16,67.77,73.11,85.43,82.52,61.31,91.49,96.07,100.22,94.98,103.41,109.01],"monthValue":[104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,113.09,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48,109.01],"yearValue":[97.74,98.98,96.64,97.94,99.45,100.24,99.43,99.58,98.95,96.24,95.15,93.69,96.1,93.04,100.2,99.19,103.22,106.42,104.81,104.85,113.09,109.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.33","Ts":"1734037200","AbsoluteDelta":"-1.47"},"AllTimeDelta":{"RelativeDelta":"+346.77","Ts":"915570000","AbsoluteDelta":"+84.61"},"WeekDelta":{"RelativeDelta":"+2.55","Ts":"1733518800","AbsoluteDelta":"+2.71"},"MonthDelta":{"RelativeDelta":"+4.53","Ts":"1731531600","AbsoluteDelta":"+4.72"},"YearDelta":{"RelativeDelta":"+11.54","Ts":"1702587600","AbsoluteDelta":"+11.27"}},"instrument_id":"EUR_RUB","priceDelta":"-1.47","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-1.33","price":"+109.0126","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,12.42,8.62,11.88,13.3,12.27,12.73,12.6,11.98,11.91,13.55,14.01],"monthValue":[13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.84,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96,14.01],"yearValue":[12.55,12.59,12.33,12.54,12.71,12.75,12.71,12.88,12.62,12.16,12.16,11.9,12.02,11.83,12.12,12.51,13.11,13.69,13.5,13.55,14.84,14.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3596","Ts":"1734037200","AbsoluteDelta":"+0.0502"},"AllTimeDelta":{"RelativeDelta":"+203.24","Ts":"1285358400","AbsoluteDelta":"+9.39"},"WeekDelta":{"RelativeDelta":"+3.03","Ts":"1733518800","AbsoluteDelta":"+0.4126"},"MonthDelta":{"RelativeDelta":"+3.03","Ts":"1731531600","AbsoluteDelta":"+0.4116"},"YearDelta":{"RelativeDelta":"+11.67","Ts":"1702587600","AbsoluteDelta":"+1.46"}},"instrument_id":"CNY_RUB","priceDelta":"+0.0502","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+0.3596","price":"+14.0096","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,46.56,36.65,47.94,57.24,52.11,54.04,53.74,51.86,53.8,56.82,60.84],"monthValue":[57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,63.54,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15,60.84],"yearValue":[52.75,53.18,52.15,53.46,54.04,54.11,54.35,54.97,54.01,52.02,52.39,51.76,51.69,49.97,53.35,52.77,54.66,57.03,56.86,57.62,63.54,60.84],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4998","Ts":"1734037200","AbsoluteDelta":"-0.3056"},"AllTimeDelta":{"RelativeDelta":"+57.99","Ts":"1285358400","AbsoluteDelta":"+22.33"},"WeekDelta":{"RelativeDelta":"+4.03","Ts":"1733518800","AbsoluteDelta":"+2.36"},"MonthDelta":{"RelativeDelta":"+5.15","Ts":"1731531600","AbsoluteDelta":"+2.98"},"YearDelta":{"RelativeDelta":"+15.34","Ts":"1702587600","AbsoluteDelta":"+8.09"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3056","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.4998","price":"+60.8415","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1172,0.1283,0.1333,0.1508,0.151,0.1567,0.152,0.208228,0.231567,0.217022,0.229831,0.234286,0.226806,0.235303,0.249456,0.262507],"monthValue":[0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.275797,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625,0.262507],"yearValue":[0.221647,0.222884,0.219332,0.22467,0.227219,0.228836,0.237066,0.238005,0.236653,0.227914,0.229261,0.22669,0.226489,0.21906,0.233688,0.231615,0.23959,0.250474,0.249621,0.252878,0.275797,0.262507],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4241","Ts":"1734037200","AbsoluteDelta":"-0.0011"},"AllTimeDelta":{"RelativeDelta":"+207.39","Ts":"1285358400","AbsoluteDelta":"+0.1771"},"WeekDelta":{"RelativeDelta":"+5.96","Ts":"1733518800","AbsoluteDelta":"+0.0148"},"MonthDelta":{"RelativeDelta":"+3.45","Ts":"1731531600","AbsoluteDelta":"+0.0088"},"YearDelta":{"RelativeDelta":"+18.43","Ts":"1702587600","AbsoluteDelta":"+0.0409"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0011","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.4241","price":"+0.2625","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"type":"converter_recommendations","title":"Курсы валют"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4ijpw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"4ijp3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20CHMK&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4ijpw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}