Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Акции Центральный Телеграф, привилегированная акция (CNTLP)

    CNTLPЦентральный Телеграф, привилегированная акцияБиржа MOEX, время открытия 17:15, дата 12.12.2024
    MOEX
    17:15
    12.12.2024
    Цена акций
    6,60 ₽
    Цена акций опустилась на −1,50 ₽
    −1,50 ₽
    Цена акций опустилась на −18,52%
    −18,52%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие акции

    Тренды за месяц
    Яндекс
    YDEX
    3 331 ₽
    Цена опустилась на −427,50 ₽
    −427,50 ₽
    −11,37%
    Газпром
    GAZP
    113,74 ₽
    Цена опустилась на −21,42 ₽
    −21,42 ₽
    −15,85%
    Тинькофф Банк
    TCSG
    2 384,8 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    80,73 ₽
    Цена опустилась на −24,51 ₽
    −24,51 ₽
    −23,29%
    СберБанк
    SBER
    231,6 ₽
    Цена опустилась на −24,17 ₽
    −24,17 ₽
    −9,45%
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    Доллар США
    USD
    103,27 ₽
    Цена выросла на 5,32 ₽
    5,32 ₽
    5,43%
    Евро
    EUR
    108,56 ₽
    Цена выросла на 3,71 ₽
    3,71 ₽
    3,54%
    Китайский юань
    CNY
    13,85 ₽
    Цена выросла на 0,30 ₽
    0,30 ₽
    2,23%
    Азербайджанский манат
    AZN
    60,75 ₽
    Цена выросла на 3,13 ₽
    3,13 ₽
    5,43%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,009 ₽
    0,009 ₽
    3,56%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"bu2z0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/quote","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки CNTLP","reqid":"1734013988931640-6695492201916867002-balancer-l7leveler-kubr-yp-klg-180-BAL","lr":"213","counters":{"type":"b","data":{"$header":"bu2zz000","logo":"bu2zz001","login":"bu2zz003","usermenu":"bu2zz004","market-cart":"bu2zz006","more-button":"bu2zz007","cbir":"bu2zz008","$navigation":"bu2zz009","item":"bu2zz00o","tab-search":"bu2zz00b","tab-finance":"bu2zz00d","tab-images":"bu2zz00f","tab-video":"bu2zz00h","tab-maps":"bu2zz00j","tab-products":"bu2zz00l","tab-translate":"bu2zz00n","tab-all":"bu2zz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bu2zw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"bu2z1":{"state":{"items":[{"range":"day","tabText":"День","data":[{"value":"6.68","ts":"1733926500"},{"value":"6.68","ts":"1733927700"},{"value":"6.72","ts":"1733929200"},{"value":"6.68","ts":"1733930400"},{"value":"6.68","ts":"1733930700"},{"value":"6.7","ts":"1733931000"},{"value":"6.7","ts":"1733931300"},{"value":"6.62","ts":"1733986800"},{"value":"6.66","ts":"1733987100"},{"value":"6.7","ts":"1733987400"},{"value":"6.64","ts":"1733987700"},{"value":"6.68","ts":"1733988000"},{"value":"6.66","ts":"1733988300"},{"value":"6.66","ts":"1733988600"},{"value":"6.66","ts":"1733988900"},{"value":"6.66","ts":"1733989200"},{"value":"6.6","ts":"1733989800"},{"value":"6.64","ts":"1733990100"},{"value":"6.64","ts":"1733990400"},{"value":"6.64","ts":"1733991000"},{"value":"6.66","ts":"1733991300"},{"value":"6.66","ts":"1733991900"},{"value":"6.68","ts":"1733992200"},{"value":"6.68","ts":"1733992800"},{"value":"6.66","ts":"1733993100"},{"value":"6.66","ts":"1733993700"},{"value":"6.68","ts":"1733995500"},{"value":"6.66","ts":"1733995800"},{"value":"6.68","ts":"1733996100"},{"value":"6.64","ts":"1733996400"},{"value":"6.68","ts":"1733996700"},{"value":"6.68","ts":"1733999100"},{"value":"6.68","ts":"1733999400"},{"value":"6.66","ts":"1733999700"},{"value":"6.66","ts":"1734000000"},{"value":"6.68","ts":"1734000600"},{"value":"6.64","ts":"1734001200"},{"value":"6.62","ts":"1734001800"},{"value":"6.64","ts":"1734003600"},{"value":"6.66","ts":"1734003900"},{"value":"6.66","ts":"1734004500"},{"value":"6.66","ts":"1734005700"},{"value":"6.68","ts":"1734006900"},{"value":"6.64","ts":"1734007200"},{"value":"6.64","ts":"1734008100"},{"value":"6.64","ts":"1734008400"},{"value":"6.62","ts":"1734008700"},{"value":"6.66","ts":"1734009900"},{"value":"6.68","ts":"1734010200"},{"value":"6.66","ts":"1734010500"},{"value":"6.64","ts":"1734010800"},{"value":"6.6","ts":"1734011400"},{"value":"6.56","ts":"1734011700"},{"value":"6.58","ts":"1734012300"},{"value":"6.6","ts":"1734012600"}]},{"range":"week","tabText":"Неделя","data":[{"value":"6.7","ts":"1733407200"},{"value":"6.72","ts":"1733410800"},{"value":"6.76","ts":"1733468400"},{"value":"6.74","ts":"1733472000"},{"value":"6.74","ts":"1733475600"},{"value":"6.74","ts":"1733479200"},{"value":"6.78","ts":"1733482800"},{"value":"6.82","ts":"1733486400"},{"value":"6.82","ts":"1733490000"},{"value":"6.82","ts":"1733493600"},{"value":"6.76","ts":"1733497200"},{"value":"6.8","ts":"1733727600"},{"value":"6.8","ts":"1733731200"},{"value":"6.76","ts":"1733734800"},{"value":"6.76","ts":"1733738400"},{"value":"6.76","ts":"1733742000"},{"value":"6.74","ts":"1733745600"},{"value":"6.84","ts":"1733749200"},{"value":"6.82","ts":"1733752800"},{"value":"6.88","ts":"1733756400"},{"value":"6.8","ts":"1733810400"},{"value":"6.72","ts":"1733814000"},{"value":"6.78","ts":"1733817600"},{"value":"6.7","ts":"1733821200"},{"value":"6.7","ts":"1733824800"},{"value":"6.66","ts":"1733828400"},{"value":"6.72","ts":"1733832000"},{"value":"6.68","ts":"1733835600"},{"value":"6.72","ts":"1733839200"},{"value":"6.7","ts":"1733842800"},{"value":"6.64","ts":"1733896800"},{"value":"6.68","ts":"1733900400"},{"value":"6.66","ts":"1733904000"},{"value":"6.7","ts":"1733907600"},{"value":"6.68","ts":"1733911200"},{"value":"6.7","ts":"1733914800"},{"value":"6.72","ts":"1733918400"},{"value":"6.72","ts":"1733922000"},{"value":"6.68","ts":"1733925600"},{"value":"6.7","ts":"1733929200"},{"value":"6.64","ts":"1733986800"},{"value":"6.66","ts":"1733990400"},{"value":"6.68","ts":"1733994000"},{"value":"6.68","ts":"1733997600"},{"value":"6.66","ts":"1734001200"},{"value":"6.64","ts":"1734004800"},{"value":"6.56","ts":"1734008400"},{"value":"6.6","ts":"1734012000"}]},{"range":"month","tabText":"Месяц","data":[{"value":"8.1","ts":"1731358800"},{"value":"8.04","ts":"1731445200"},{"value":"7.92","ts":"1731531600"},{"value":"8","ts":"1731618000"},{"value":"7.86","ts":"1731877200"},{"value":"7.56","ts":"1731963600"},{"value":"7.46","ts":"1732050000"},{"value":"7.3","ts":"1732136400"},{"value":"7.42","ts":"1732222800"},{"value":"6.96","ts":"1732482000"},{"value":"6.58","ts":"1732568400"},{"value":"6.34","ts":"1732654800"},{"value":"6.7","ts":"1732741200"},{"value":"6.82","ts":"1732827600"},{"value":"6.78","ts":"1733086800"},{"value":"6.74","ts":"1733173200"},{"value":"6.72","ts":"1733259600"},{"value":"6.72","ts":"1733346000"},{"value":"6.76","ts":"1733432400"},{"value":"6.88","ts":"1733691600"},{"value":"6.7","ts":"1733778000"},{"value":"6.7","ts":"1733864400"},{"value":"6.6","ts":"1733950800"}]},{"range":"year","tabText":"Год","data":[{"value":"10.76","ts":"1702414800"},{"value":"10.46","ts":"1702501200"},{"value":"10.86","ts":"1702587600"},{"value":"11.34","ts":"1702846800"},{"value":"11.14","ts":"1702933200"},{"value":"11.26","ts":"1703019600"},{"value":"11.18","ts":"1703106000"},{"value":"11.04","ts":"1703192400"},{"value":"11.08","ts":"1703451600"},{"value":"10.9","ts":"1703538000"},{"value":"11.2","ts":"1703624400"},{"value":"11.04","ts":"1703710800"},{"value":"10.7","ts":"1703797200"},{"value":"12.64","ts":"1704229200"},{"value":"12.1","ts":"1704315600"},{"value":"11.92","ts":"1704402000"},{"value":"12.06","ts":"1704661200"},{"value":"12.1","ts":"1704747600"},{"value":"12.4","ts":"1704834000"},{"value":"12.26","ts":"1704920400"},{"value":"12.3","ts":"1705006800"},{"value":"12.62","ts":"1705266000"},{"value":"12.34","ts":"1705352400"},{"value":"12.84","ts":"1705438800"},{"value":"12.78","ts":"1705525200"},{"value":"12.56","ts":"1705611600"},{"value":"12.74","ts":"1705870800"},{"value":"12.76","ts":"1705957200"},{"value":"13.02","ts":"1706043600"},{"value":"12.88","ts":"1706130000"},{"value":"12.72","ts":"1706216400"},{"value":"12.78","ts":"1706475600"},{"value":"12.7","ts":"1706562000"},{"value":"12.56","ts":"1706648400"},{"value":"12.7","ts":"1706734800"},{"value":"12.58","ts":"1706821200"},{"value":"12.66","ts":"1707080400"},{"value":"12.74","ts":"1707166800"},{"value":"12.88","ts":"1707253200"},{"value":"12.62","ts":"1707339600"},{"value":"12.7","ts":"1707426000"},{"value":"12.52","ts":"1707685200"},{"value":"12.36","ts":"1707771600"},{"value":"12.32","ts":"1707858000"},{"value":"12.38","ts":"1707944400"},{"value":"12.32","ts":"1708030800"},{"value":"12.12","ts":"1708290000"},{"value":"11.96","ts":"1708376400"},{"value":"11.26","ts":"1708462800"},{"value":"11.42","ts":"1708549200"},{"value":"11.92","ts":"1708894800"},{"value":"11.98","ts":"1708981200"},{"value":"11.84","ts":"1709067600"},{"value":"11.74","ts":"1709154000"},{"value":"11.8","ts":"1709240400"},{"value":"11.84","ts":"1709499600"},{"value":"11.8","ts":"1709586000"},{"value":"11.98","ts":"1709672400"},{"value":"11.84","ts":"1709758800"},{"value":"11.9","ts":"1710104400"},{"value":"11.9","ts":"1710190800"},{"value":"11.88","ts":"1710277200"},{"value":"11.84","ts":"1710363600"},{"value":"11.8","ts":"1710450000"},{"value":"11.72","ts":"1710709200"},{"value":"11.48","ts":"1710795600"},{"value":"11.4","ts":"1710882000"},{"value":"11.54","ts":"1710968400"},{"value":"11.52","ts":"1711054800"},{"value":"11.52","ts":"1711314000"},{"value":"11.72","ts":"1711400400"},{"value":"11.66","ts":"1711486800"},{"value":"11.5","ts":"1711573200"},{"value":"11.54","ts":"1711659600"},{"value":"11.7","ts":"1711918800"},{"value":"11.66","ts":"1712005200"},{"value":"11.74","ts":"1712091600"},{"value":"11.74","ts":"1712178000"},{"value":"11.78","ts":"1712264400"},{"value":"11.88","ts":"1712523600"},{"value":"11.88","ts":"1712610000"},{"value":"11.84","ts":"1712696400"},{"value":"11.7","ts":"1712782800"},{"value":"11.62","ts":"1712869200"},{"value":"11.76","ts":"1713128400"},{"value":"11.66","ts":"1713214800"},{"value":"11.52","ts":"1713301200"},{"value":"11.54","ts":"1713387600"},{"value":"11.54","ts":"1713474000"},{"value":"11.76","ts":"1713733200"},{"value":"11.68","ts":"1713819600"},{"value":"11.7","ts":"1713906000"},{"value":"11.64","ts":"1713992400"},{"value":"11.58","ts":"1714078800"},{"value":"11.58","ts":"1714165200"},{"value":"11.72","ts":"1714338000"},{"value":"11.68","ts":"1714424400"},{"value":"11.7","ts":"1714597200"},{"value":"11.76","ts":"1714683600"},{"value":"11.66","ts":"1714942800"},{"value":"11.66","ts":"1715029200"},{"value":"11.62","ts":"1715115600"},{"value":"11.74","ts":"1715288400"},{"value":"11.66","ts":"1715547600"},{"value":"11.74","ts":"1715634000"},{"value":"11.62","ts":"1715720400"},{"value":"11.68","ts":"1715806800"},{"value":"11.58","ts":"1715893200"},{"value":"11.52","ts":"1716152400"},{"value":"11.26","ts":"1716238800"},{"value":"11.46","ts":"1716325200"},{"value":"11.14","ts":"1716411600"},{"value":"11.08","ts":"1716498000"},{"value":"11.04","ts":"1716757200"},{"value":"11.06","ts":"1716843600"},{"value":"10.82","ts":"1716930000"},{"value":"10.84","ts":"1717016400"},{"value":"10.32","ts":"1717102800"},{"value":"9.88","ts":"1717362000"},{"value":"10.32","ts":"1717448400"},{"value":"10.38","ts":"1717534800"},{"value":"10.2","ts":"1717621200"},{"value":"10.46","ts":"1717707600"},{"value":"10.58","ts":"1717966800"},{"value":"10.34","ts":"1718053200"},{"value":"11.1","ts":"1718226000"},{"value":"10.8","ts":"1718312400"},{"value":"10.56","ts":"1718571600"},{"value":"10.08","ts":"1718658000"},{"value":"9.86","ts":"1718744400"},{"value":"9.98","ts":"1718830800"},{"value":"9.94","ts":"1718917200"},{"value":"9.9","ts":"1719176400"},{"value":"9.96","ts":"1719262800"},{"value":"10.14","ts":"1719349200"},{"value":"10.1","ts":"1719435600"},{"value":"10.26","ts":"1719522000"},{"value":"10.12","ts":"1719781200"},{"value":"10.14","ts":"1719867600"},{"value":"10.04","ts":"1719954000"},{"value":"9.82","ts":"1720040400"},{"value":"9.78","ts":"1720126800"},{"value":"9.7","ts":"1720386000"},{"value":"9.24","ts":"1720472400"},{"value":"8.46","ts":"1720558800"},{"value":"8.82","ts":"1720645200"},{"value":"8.86","ts":"1720731600"},{"value":"8.8","ts":"1720990800"},{"value":"8.72","ts":"1721077200"},{"value":"8.98","ts":"1721163600"},{"value":"9.06","ts":"1721250000"},{"value":"9.16","ts":"1721336400"},{"value":"9.16","ts":"1721595600"},{"value":"9.36","ts":"1721682000"},{"value":"9.6","ts":"1721768400"},{"value":"9.44","ts":"1721854800"},{"value":"9.36","ts":"1721941200"},{"value":"9.08","ts":"1722200400"},{"value":"9.1","ts":"1722286800"},{"value":"9.14","ts":"1722373200"},{"value":"9.08","ts":"1722459600"},{"value":"8.98","ts":"1722546000"},{"value":"8.86","ts":"1722805200"},{"value":"8.84","ts":"1722891600"},{"value":"8.94","ts":"1722978000"},{"value":"8.9","ts":"1723064400"},{"value":"8.74","ts":"1723150800"},{"value":"8.86","ts":"1723410000"},{"value":"9.1","ts":"1723496400"},{"value":"8.94","ts":"1723582800"},{"value":"8.88","ts":"1723669200"},{"value":"8.94","ts":"1723755600"},{"value":"8.84","ts":"1724014800"},{"value":"9.04","ts":"1724101200"},{"value":"8.88","ts":"1724187600"},{"value":"8.8","ts":"1724274000"},{"value":"8.52","ts":"1724360400"},{"value":"8.74","ts":"1724619600"},{"value":"8.78","ts":"1724706000"},{"value":"8.68","ts":"1724792400"},{"value":"8.62","ts":"1724878800"},{"value":"8.42","ts":"1724965200"},{"value":"7.78","ts":"1725224400"},{"value":"7.72","ts":"1725310800"},{"value":"7.92","ts":"1725397200"},{"value":"7.92","ts":"1725483600"},{"value":"8","ts":"1725570000"},{"value":"8.1","ts":"1725829200"},{"value":"8.06","ts":"1725915600"},{"value":"8.14","ts":"1726002000"},{"value":"7.96","ts":"1726088400"},{"value":"7.96","ts":"1726174800"},{"value":"8.32","ts":"1726434000"},{"value":"8.54","ts":"1726520400"},{"value":"8.28","ts":"1726606800"},{"value":"8.32","ts":"1726693200"},{"value":"8.24","ts":"1726779600"},{"value":"8.3","ts":"1727038800"},{"value":"8.6","ts":"1727125200"},{"value":"8.42","ts":"1727211600"},{"value":"8.36","ts":"1727298000"},{"value":"8.58","ts":"1727384400"},{"value":"8.58","ts":"1727643600"},{"value":"8.48","ts":"1727730000"},{"value":"8.5","ts":"1727816400"},{"value":"8.46","ts":"1727902800"},{"value":"8.4","ts":"1727989200"},{"value":"8.36","ts":"1728248400"},{"value":"8.36","ts":"1728334800"},{"value":"8.34","ts":"1728421200"},{"value":"8.34","ts":"1728507600"},{"value":"8.42","ts":"1728594000"},{"value":"8.4","ts":"1728853200"},{"value":"8.44","ts":"1728939600"},{"value":"8.32","ts":"1729026000"},{"value":"8.32","ts":"1729112400"},{"value":"8.14","ts":"1729198800"},{"value":"8.1","ts":"1729458000"},{"value":"8.18","ts":"1729544400"},{"value":"8.02","ts":"1729630800"},{"value":"8","ts":"1729717200"},{"value":"7.92","ts":"1729803600"},{"value":"7.6","ts":"1730062800"},{"value":"7.56","ts":"1730149200"},{"value":"7.78","ts":"1730235600"},{"value":"7.6","ts":"1730322000"},{"value":"7.62","ts":"1730408400"},{"value":"7.64","ts":"1730494800"},{"value":"7.6","ts":"1730754000"},{"value":"7.96","ts":"1730840400"},{"value":"7.8","ts":"1730926800"},{"value":"7.86","ts":"1731013200"},{"value":"8.28","ts":"1731272400"},{"value":"8.1","ts":"1731358800"},{"value":"8.04","ts":"1731445200"},{"value":"7.92","ts":"1731531600"},{"value":"8","ts":"1731618000"},{"value":"7.86","ts":"1731877200"},{"value":"7.56","ts":"1731963600"},{"value":"7.46","ts":"1732050000"},{"value":"7.3","ts":"1732136400"},{"value":"7.42","ts":"1732222800"},{"value":"6.96","ts":"1732482000"},{"value":"6.58","ts":"1732568400"},{"value":"6.34","ts":"1732654800"},{"value":"6.7","ts":"1732741200"},{"value":"6.82","ts":"1732827600"},{"value":"6.78","ts":"1733086800"},{"value":"6.74","ts":"1733173200"},{"value":"6.72","ts":"1733259600"},{"value":"6.72","ts":"1733346000"},{"value":"6.76","ts":"1733432400"},{"value":"6.88","ts":"1733691600"},{"value":"6.7","ts":"1733778000"},{"value":"6.7","ts":"1733864400"},{"value":"6.6","ts":"1733950800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"7.38","ts":"1341187200"},{"value":"7.28","ts":"1341964800"},{"value":"7.3","ts":"1342472400"},{"value":"6.98","ts":"1342915200"},{"value":"7","ts":"1343692800"},{"value":"7","ts":"1344200400"},{"value":"7.1","ts":"1344978000"},{"value":"7.2","ts":"1345420800"},{"value":"7.15","ts":"1346198400"},{"value":"7.15","ts":"1346706000"},{"value":"7.2","ts":"1347148800"},{"value":"7.29","ts":"1347926400"},{"value":"7.21","ts":"1348434000"},{"value":"7.19","ts":"1349298000"},{"value":"7.3","ts":"1349740800"},{"value":"7.16","ts":"1350248400"},{"value":"7.02","ts":"1351026000"},{"value":"6.9","ts":"1351468800"},{"value":"6.72","ts":"1352678400"},{"value":"6.7","ts":"1353272400"},{"value":"6.66","ts":"1354050000"},{"value":"6.5","ts":"1354492800"},{"value":"6.7","ts":"1355173200"},{"value":"8.1","ts":"1355616000"},{"value":"8.15","ts":"1356393600"},{"value":"8.19","ts":"1357592400"},{"value":"9.76","ts":"1358035200"},{"value":"10.65","ts":"1358812800"},{"value":"11.29","ts":"1359320400"},{"value":"13.05","ts":"1360098000"},{"value":"12.4","ts":"1360540800"},{"value":"10.96","ts":"1361318400"},{"value":"11.2","ts":"1361826000"},{"value":"11.65","ts":"1362268800"},{"value":"11.86","ts":"1363478400"},{"value":"10.85","ts":"1364256000"},{"value":"10.9","ts":"1364763600"},{"value":"7.94","ts":"1365541200"},{"value":"7.09","ts":"1365984000"},{"value":"7.19","ts":"1366761600"},{"value":"7.26","ts":"1367269200"},{"value":"8.07","ts":"1367798400"},{"value":"8.07","ts":"1368392400"},{"value":"7.49","ts":"1369170000"},{"value":"7.48","ts":"1369612800"},{"value":"7.35","ts":"1370736000"},{"value":"7.1","ts":"1371157200"},{"value":"7.46","ts":"1371600000"},{"value":"6.99","ts":"1372107600"},{"value":"7.35","ts":"1372550400"},{"value":"7.3","ts":"1373328000"},{"value":"7.15","ts":"1373835600"},{"value":"7.38","ts":"1374364800"},{"value":"7.13","ts":"1375228800"},{"value":"7.04","ts":"1375736400"},{"value":"7","ts":"1376179200"},{"value":"7.25","ts":"1376859600"},{"value":"7.19","ts":"1377723600"},{"value":"7.1","ts":"1378166400"},{"value":"7.01","ts":"1378674000"},{"value":"7.14","ts":"1379289600"},{"value":"7.26","ts":"1380153600"},{"value":"6.79","ts":"1380661200"},{"value":"6.8","ts":"1381104000"},{"value":"6.7","ts":"1381784400"},{"value":"6.94","ts":"1382832000"},{"value":"7.9","ts":"1383685200"},{"value":"8.28","ts":"1384128000"},{"value":"7.59","ts":"1385510400"},{"value":"7","ts":"1386622800"},{"value":"7.09","ts":"1387152000"},{"value":"6.99","ts":"1387832400"},{"value":"7.1","ts":"1388275200"},{"value":"7.25","ts":"1389214800"},{"value":"7.24","ts":"1389657600"},{"value":"7.54","ts":"1390165200"},{"value":"6.79","ts":"1390694400"},{"value":"6.66","ts":"1391558400"},{"value":"6.2","ts":"1392066000"},{"value":"6.43","ts":"1392508800"},{"value":"6.36","ts":"1392930000"},{"value":"6.23","ts":"1393372800"},{"value":"5.31","ts":"1393880400"},{"value":"6.02","ts":"1394409600"},{"value":"5.76","ts":"1395273600"},{"value":"6.16","ts":"1395781200"},{"value":"6.15","ts":"1396396800"},{"value":"5.61","ts":"1396904400"},{"value":"5.97","ts":"1397347200"},{"value":"5.9","ts":"1398027600"},{"value":"5.6","ts":"1398805200"},{"value":"5.65","ts":"1399334400"},{"value":"5.54","ts":"1399928400"},{"value":"6.02","ts":"1400371200"},{"value":"5.79","ts":"1401148800"},{"value":"5.93","ts":"1401656400"},{"value":"5.85","ts":"1402185600"},{"value":"5.84","ts":"1402866000"},{"value":"5.29","ts":"1403643600"},{"value":"5.34","ts":"1404086400"},{"value":"5.19","ts":"1404864000"},{"value":"5.28","ts":"1405458000"},{"value":"5.24","ts":"1405900800"},{"value":"5.02","ts":"1406494800"},{"value":"4.9","ts":"1407358800"},{"value":"5.13","ts":"1407888000"},{"value":"5","ts":"1408654800"},{"value":"5.24","ts":"1409788800"},{"value":"4.94","ts":"1411419600"},{"value":"4.89","ts":"1411948800"},{"value":"4.87","ts":"1412542800"},{"value":"5.11","ts":"1413320400"},{"value":"5.05","ts":"1413763200"},{"value":"5.02","ts":"1414357200"},{"value":"5.2","ts":"1414886400"},{"value":"4.87","ts":"1415307600"},{"value":"5.01","ts":"1416096000"},{"value":"5.1","ts":"1416517200"},{"value":"5.54","ts":"1417046400"},{"value":"5.08","ts":"1417726800"},{"value":"5","ts":"1418256000"},{"value":"4.98","ts":"1418850000"},{"value":"4.89","ts":"1419292800"},{"value":"5.26","ts":"1419800400"},{"value":"5.29","ts":"1420675200"},{"value":"5.37","ts":"1421269200"},{"value":"5","ts":"1422403200"},{"value":"5.1","ts":"1422910800"},{"value":"5.1","ts":"1423353600"},{"value":"5.5","ts":"1424131200"},{"value":"5.33","ts":"1424811600"},{"value":"5.31","ts":"1425254400"},{"value":"5.51","ts":"1426464000"},{"value":"5.8","ts":"1427230800"},{"value":"5.9","ts":"1427673600"},{"value":"5.85","ts":"1428451200"},{"value":"5.78","ts":"1428958800"},{"value":"5.75","ts":"1429574400"},{"value":"5.6","ts":"1430168400"},{"value":"6.37","ts":"1430784000"},{"value":"6.12","ts":"1431378000"},{"value":"6.44","ts":"1431820800"},{"value":"6.44","ts":"1432598400"},{"value":"6.02","ts":"1433106000"},{"value":"6.35","ts":"1433883600"},{"value":"6.29","ts":"1434412800"},{"value":"6.5","ts":"1434920400"},{"value":"6.67","ts":"1435698000"},{"value":"5.62","ts":"1436140800"},{"value":"6","ts":"1436918400"},{"value":"6.09","ts":"1437426000"},{"value":"6.05","ts":"1437868800"},{"value":"7.05","ts":"1438646400"},{"value":"7.94","ts":"1439154000"},{"value":"10.18","ts":"1439931600"},{"value":"8.81","ts":"1440374400"},{"value":"9.19","ts":"1441152000"},{"value":"9.28","ts":"1441659600"},{"value":"9.24","ts":"1442102400"},{"value":"8.21","ts":"1442880000"},{"value":"7.82","ts":"1443387600"},{"value":"7.93","ts":"1444165200"},{"value":"8.43","ts":"1444608000"},{"value":"8.64","ts":"1445385600"},{"value":"8.46","ts":"1445893200"},{"value":"8.85","ts":"1446336000"},{"value":"8.6","ts":"1446757200"},{"value":"8.55","ts":"1447632000"},{"value":"8.1","ts":"1448409600"},{"value":"8.35","ts":"1448917200"},{"value":"8.05","ts":"1449360000"},{"value":"8","ts":"1450224000"},{"value":"8","ts":"1450818000"},{"value":"8","ts":"1451260800"},{"value":"8","ts":"1452027600"},{"value":"7.6","ts":"1452729600"},{"value":"7.55","ts":"1453237200"},{"value":"7.5","ts":"1453680000"},{"value":"7.4","ts":"1454360400"},{"value":"7.45","ts":"1454889600"},{"value":"7.35","ts":"1455742800"},{"value":"7.6","ts":"1456185600"},{"value":"7.05","ts":"1456693200"},{"value":"7.35","ts":"1457557200"},{"value":"7.1","ts":"1458000000"},{"value":"7.6","ts":"1458507600"},{"value":"7.45","ts":"1459285200"},{"value":"7.5","ts":"1459814400"},{"value":"7.55","ts":"1460408400"},{"value":"7.6","ts":"1460851200"},{"value":"7.55","ts":"1461628800"},{"value":"7.45","ts":"1462309200"},{"value":"7.6","ts":"1462838400"},{"value":"7.7","ts":"1463346000"},{"value":"7.35","ts":"1464134400"},{"value":"7","ts":"1464642000"},{"value":"7","ts":"1465171200"},{"value":"6.5","ts":"1466035200"},{"value":"6.4","ts":"1466629200"},{"value":"6.3","ts":"1467158400"},{"value":"6.25","ts":"1467666000"},{"value":"6.25","ts":"1468281600"},{"value":"6.2","ts":"1468875600"},{"value":"6.15","ts":"1469404800"},{"value":"6.05","ts":"1470268800"},{"value":"6.25","ts":"1470776400"},{"value":"6.8","ts":"1471219200"},{"value":"6.85","ts":"1471996800"},{"value":"6.3","ts":"1472504400"},{"value":"6.5","ts":"1472947200"},{"value":"6.25","ts":"1473724800"},{"value":"6.05","ts":"1474232400"},{"value":"6.3","ts":"1474761600"},{"value":"6.3","ts":"1475625600"},{"value":"6.5","ts":"1476133200"},{"value":"6.25","ts":"1476576000"},{"value":"6.1","ts":"1477256400"},{"value":"6.15","ts":"1478034000"},{"value":"6.04","ts":"1478563200"},{"value":"6.64","ts":"1479157200"},{"value":"6.52","ts":"1479600000"},{"value":"6.5","ts":"1480464000"},{"value":"6.5","ts":"1481058000"},{"value":"6.5","ts":"1481500800"},{"value":"6.35","ts":"1482624000"},{"value":"6.33","ts":"1483488000"},{"value":"6.39","ts":"1483995600"},{"value":"6.42","ts":"1484438400"},{"value":"6.45","ts":"1484859600"},{"value":"6.08","ts":"1485302400"},{"value":"6.07","ts":"1485810000"},{"value":"6.43","ts":"1486252800"},{"value":"6.29","ts":"1487030400"},{"value":"6.45","ts":"1487538000"},{"value":"6.3","ts":"1488067200"},{"value":"6.35","ts":"1488747600"},{"value":"6.08","ts":"1489276800"},{"value":"5.84","ts":"1490054400"},{"value":"5.75","ts":"1490562000"},{"value":"5.6","ts":"1491339600"},{"value":"5.58","ts":"1491782400"},{"value":"5.15","ts":"1492905600"},{"value":"5.2","ts":"1493769600"},{"value":"5","ts":"1494450000"},{"value":"4.8","ts":"1494892800"},{"value":"4.79","ts":"1495400400"},{"value":"4.58","ts":"1496178000"},{"value":"4.58","ts":"1496620800"},{"value":"4.82","ts":"1497744000"},{"value":"5.04","ts":"1498165200"},{"value":"4.97","ts":"1498608000"},{"value":"4.99","ts":"1499115600"},{"value":"4.99","ts":"1499558400"},{"value":"4.79","ts":"1499979600"},{"value":"4.88","ts":"1500508800"},{"value":"4.8","ts":"1501016400"},{"value":"4.99","ts":"1501632000"},{"value":"4.98","ts":"1502139600"},{"value":"5.22","ts":"1502582400"},{"value":"5.36","ts":"1503360000"},{"value":"5.49","ts":"1503867600"},{"value":"5.41","ts":"1504645200"},{"value":"5.56","ts":"1505088000"},{"value":"5.59","ts":"1505682000"},{"value":"5.91","ts":"1506459600"},{"value":"5.98","ts":"1506988800"},{"value":"6","ts":"1507496400"},{"value":"9","ts":"1508274000"},{"value":"9.01","ts":"1508716800"},{"value":"14.97","ts":"1509494400"},{"value":"16.17","ts":"1510088400"},{"value":"15.98","ts":"1510531200"},{"value":"13.97","ts":"1511308800"},{"value":"13.28","ts":"1511816400"},{"value":"13.93","ts":"1512259200"},{"value":"13.23","ts":"1513036800"},{"value":"12.68","ts":"1513544400"},{"value":"12.65","ts":"1514322000"},{"value":"13.5","ts":"1514937600"},{"value":"13.43","ts":"1515531600"},{"value":"13.13","ts":"1515974400"},{"value":"12.73","ts":"1516752000"},{"value":"12.5","ts":"1517259600"},{"value":"12.3","ts":"1517702400"},{"value":"12","ts":"1518480000"},{"value":"11.8","ts":"1518987600"},{"value":"13.15","ts":"1519516800"},{"value":"13.3","ts":"1520294400"},{"value":"13.7","ts":"1520888400"},{"value":"13.5","ts":"1521331200"},{"value":"12.5","ts":"1522108800"},{"value":"12.7","ts":"1522616400"},{"value":"12","ts":"1523394000"},{"value":"11.75","ts":"1523836800"},{"value":"12","ts":"1524614400"},{"value":"12.15","ts":"1525035600"},{"value":"12.2","ts":"1525564800"},{"value":"11.95","ts":"1525986000"},{"value":"11.7","ts":"1526428800"},{"value":"11.55","ts":"1526936400"},{"value":"10.85","ts":"1527638400"},{"value":"10.65","ts":"1528070400"},{"value":"11.9","ts":"1528416000"},{"value":"11.7","ts":"1528837200"},{"value":"11.65","ts":"1529269200"},{"value":"11.6","ts":"1529971200"},{"value":"11.5","ts":"1530403200"},{"value":"12","ts":"1531170000"},{"value":"12.15","ts":"1531872000"},{"value":"12.3","ts":"1532304000"},{"value":"12.45","ts":"1532822400"},{"value":"11.7","ts":"1533589200"},{"value":"12.2","ts":"1534291200"},{"value":"12.2","ts":"1534723200"},{"value":"12.9","ts":"1535490000"},{"value":"12.9","ts":"1535922000"},{"value":"12.2","ts":"1536624000"},{"value":"12.9","ts":"1537056000"},{"value":"12.6","ts":"1537822800"},{"value":"12.7","ts":"1538524800"},{"value":"12.55","ts":"1538956800"},{"value":"12.35","ts":"1539723600"},{"value":"12.5","ts":"1540155600"},{"value":"12.25","ts":"1540857600"},{"value":"12.64","ts":"1541376000"},{"value":"12.2","ts":"1542142800"},{"value":"12.08","ts":"1542574800"},{"value":"11.98","ts":"1543276800"},{"value":"11.78","ts":"1543708800"},{"value":"11.58","ts":"1544475600"},{"value":"11.28","ts":"1544918400"},{"value":"12.06","ts":"1545685200"},{"value":"12.4","ts":"1546560000"},{"value":"12.66","ts":"1547078400"},{"value":"12.54","ts":"1547510400"},{"value":"12.82","ts":"1547942400"},{"value":"12.7","ts":"1548709200"},{"value":"12.26","ts":"1549411200"},{"value":"12.42","ts":"1549843200"},{"value":"12.2","ts":"1550610000"},{"value":"12.68","ts":"1551042000"},{"value":"11.58","ts":"1551744000"},{"value":"11.68","ts":"1552262400"},{"value":"11.9","ts":"1553029200"},{"value":"11.88","ts":"1553461200"},{"value":"10.9","ts":"1554163200"},{"value":"10.92","ts":"1554595200"},{"value":"11.14","ts":"1555362000"},{"value":"11.84","ts":"1556064000"},{"value":"18.04","ts":"1556496000"},{"value":"17.9","ts":"1556841600"},{"value":"18.8","ts":"1557273600"},{"value":"17.66","ts":"1557781200"},{"value":"17.54","ts":"1558483200"},{"value":"18.06","ts":"1558915200"},{"value":"18","ts":"1559682000"},{"value":"21.76","ts":"1560124800"},{"value":"19.38","ts":"1560718800"},{"value":"14","ts":"1561496400"},{"value":"13.9","ts":"1561939200"},{"value":"16.9","ts":"1562716800"},{"value":"15.5","ts":"1563224400"},{"value":"16.38","ts":"1564002000"},{"value":"16.4","ts":"1564444800"},{"value":"16.96","ts":"1564952400"},{"value":"17.06","ts":"1565730000"},{"value":"16.96","ts":"1566172800"},{"value":"17.08","ts":"1566950400"},{"value":"17.08","ts":"1567458000"},{"value":"15.74","ts":"1568235600"},{"value":"15.32","ts":"1568678400"},{"value":"14.8","ts":"1569186000"},{"value":"14.9","ts":"1569963600"},{"value":"15.04","ts":"1570406400"},{"value":"15.06","ts":"1571184000"},{"value":"15.26","ts":"1571691600"},{"value":"14.38","ts":"1572469200"},{"value":"14.14","ts":"1572998400"},{"value":"14.24","ts":"1573506000"},{"value":"14.14","ts":"1574283600"},{"value":"14.26","ts":"1574726400"},{"value":"14.12","ts":"1575234000"},{"value":"14.2","ts":"1576011600"},{"value":"14.18","ts":"1576454400"},{"value":"14.26","ts":"1577232000"},{"value":"14.76","ts":"1577998800"},{"value":"14.84","ts":"1578528000"},{"value":"15.66","ts":"1579035600"},{"value":"16.14","ts":"1579478400"},{"value":"15.56","ts":"1580256000"},{"value":"15.62","ts":"1580763600"},{"value":"15.8","ts":"1581541200"},{"value":"18.84","ts":"1581984000"},{"value":"16.34","ts":"1582578000"},{"value":"15.94","ts":"1583355600"},{"value":"15.6","ts":"1583884800"},{"value":"14.5","ts":"1584392400"},{"value":"15.7","ts":"1585170000"},{"value":"16.12","ts":"1585774800"},{"value":"17.9","ts":"1586725200"},{"value":"18","ts":"1587502800"},{"value":"18.18","ts":"1588539600"},{"value":"18.36","ts":"1589403600"},{"value":"17.5","ts":"1590354000"},{"value":"17.76","ts":"1591131600"},{"value":"16.96","ts":"1592168400"},{"value":"17.3","ts":"1593032400"},{"value":"27.28","ts":"1594069200"},{"value":"26.7","ts":"1594846800"},{"value":"28.3","ts":"1595797200"},{"value":"28.5","ts":"1596574800"},{"value":"17.26","ts":"1597352400"},{"value":"16.5","ts":"1598302800"},{"value":"15.04","ts":"1599080400"},{"value":"15.28","ts":"1600030800"},{"value":"14.42","ts":"1600808400"},{"value":"14.24","ts":"1601586000"},{"value":"14.02","ts":"1602536400"},{"value":"13.12","ts":"1603314000"},{"value":"13.46","ts":"1604264400"},{"value":"13.86","ts":"1605128400"},{"value":"13.68","ts":"1606078800"},{"value":"13.56","ts":"1606856400"},{"value":"13.14","ts":"1607634000"},{"value":"12.98","ts":"1608584400"},{"value":"13.32","ts":"1609707600"},{"value":"14.5","ts":"1610571600"},{"value":"15.36","ts":"1611522000"},{"value":"15.24","ts":"1612299600"},{"value":"15.82","ts":"1613077200"},{"value":"16.24","ts":"1613941200"},{"value":"16.02","ts":"1614805200"},{"value":"15.96","ts":"1615842000"},{"value":"15.54","ts":"1616619600"},{"value":"15.08","ts":"1617570000"},{"value":"14.82","ts":"1618347600"},{"value":"13.8","ts":"1619125200"},{"value":"13","ts":"1620162000"},{"value":"12.84","ts":"1620939600"},{"value":"13.06","ts":"1621890000"},{"value":"13.06","ts":"1622667600"},{"value":"12.58","ts":"1623618000"},{"value":"11.66","ts":"1624395600"},{"value":"11.32","ts":"1625173200"},{"value":"11.12","ts":"1625518800"},{"value":"10.56","ts":"1626037200"},{"value":"10.26","ts":"1626382800"},{"value":"10.26","ts":"1626728400"},{"value":"10.48","ts":"1627246800"},{"value":"10.34","ts":"1627592400"},{"value":"10.38","ts":"1627938000"},{"value":"10.36","ts":"1628456400"},{"value":"10.48","ts":"1628802000"},{"value":"10.44","ts":"1629147600"},{"value":"10.34","ts":"1629666000"},{"value":"10.36","ts":"1630011600"},{"value":"10.36","ts":"1630357200"},{"value":"10.38","ts":"1630875600"},{"value":"10.3","ts":"1631221200"},{"value":"10.14","ts":"1631566800"},{"value":"9.96","ts":"1632085200"},{"value":"9.9","ts":"1632430800"},{"value":"9.7","ts":"1632776400"},{"value":"9.54","ts":"1633294800"},{"value":"9.6","ts":"1633640400"},{"value":"9.78","ts":"1633986000"},{"value":"9.8","ts":"1634504400"},{"value":"10.08","ts":"1634850000"},{"value":"10.04","ts":"1635195600"},{"value":"9.74","ts":"1635714000"},{"value":"9.72","ts":"1636059600"},{"value":"9.7","ts":"1636405200"},{"value":"9.66","ts":"1636923600"},{"value":"9.5","ts":"1637269200"},{"value":"9.38","ts":"1637614800"},{"value":"9.18","ts":"1638133200"},{"value":"9.04","ts":"1638478800"},{"value":"9.04","ts":"1638824400"},{"value":"8.14","ts":"1639342800"},{"value":"7.76","ts":"1639688400"},{"value":"7.68","ts":"1640034000"},{"value":"7.36","ts":"1640552400"},{"value":"8.16","ts":"1641157200"},{"value":"8.22","ts":"1641762000"},{"value":"7.98","ts":"1642107600"},{"value":"7.52","ts":"1642453200"},{"value":"7.2","ts":"1642971600"},{"value":"7.36","ts":"1643317200"},{"value":"7.96","ts":"1643662800"},{"value":"8.02","ts":"1644181200"},{"value":"7.9","ts":"1644526800"},{"value":"7.86","ts":"1644872400"},{"value":"6.82","ts":"1645390800"},{"value":"6.14","ts":"1645736400"},{"value":"5.66","ts":"1648414800"},{"value":"7.02","ts":"1648760400"},{"value":"6.86","ts":"1649106000"},{"value":"6.9","ts":"1649624400"},{"value":"6.52","ts":"1649970000"},{"value":"6.36","ts":"1650315600"},{"value":"6.3","ts":"1650834000"},{"value":"6.42","ts":"1651179600"},{"value":"6.36","ts":"1651611600"},{"value":"6.22","ts":"1652216400"},{"value":"6.14","ts":"1652648400"},{"value":"6.1","ts":"1652994000"},{"value":"5.96","ts":"1653339600"},{"value":"6","ts":"1653858000"},{"value":"8.84","ts":"1654203600"},{"value":"8.8","ts":"1654549200"},{"value":"8.98","ts":"1655154000"},{"value":"10.12","ts":"1655672400"},{"value":"10.22","ts":"1656018000"},{"value":"10.22","ts":"1656363600"},{"value":"7.46","ts":"1656882000"},{"value":"6.9","ts":"1657227600"},{"value":"6.62","ts":"1657573200"},{"value":"6.2","ts":"1658091600"},{"value":"6.44","ts":"1658437200"},{"value":"6.52","ts":"1658782800"},{"value":"7.16","ts":"1659301200"},{"value":"6.58","ts":"1659646800"},{"value":"6.6","ts":"1659992400"},{"value":"6.76","ts":"1660510800"},{"value":"6.74","ts":"1660856400"},{"value":"6.7","ts":"1661202000"},{"value":"6.82","ts":"1661720400"},{"value":"6.92","ts":"1662066000"},{"value":"7.2","ts":"1662411600"},{"value":"7.2","ts":"1662930000"},{"value":"7.18","ts":"1663275600"},{"value":"7.1","ts":"1663621200"},{"value":"5.98","ts":"1664139600"},{"value":"5.84","ts":"1664485200"},{"value":"5.98","ts":"1664830800"},{"value":"5.88","ts":"1665360000"},{"value":"6.02","ts":"1665705600"},{"value":"6.1","ts":"1666051200"},{"value":"6.16","ts":"1666569600"},{"value":"6.52","ts":"1666915200"},{"value":"6.38","ts":"1667260800"},{"value":"6.44","ts":"1667779200"},{"value":"6.46","ts":"1668124800"},{"value":"6.4","ts":"1668470400"},{"value":"6.36","ts":"1668988800"},{"value":"6.84","ts":"1669334400"},{"value":"6.68","ts":"1669680000"},{"value":"6.82","ts":"1670198400"},{"value":"6.46","ts":"1670544000"},{"value":"6.5","ts":"1670889600"},{"value":"6.46","ts":"1671408000"},{"value":"7.46","ts":"1671753600"},{"value":"7.5","ts":"1672099200"},{"value":"7.36","ts":"1672704000"},{"value":"7.62","ts":"1673222400"},{"value":"8.4","ts":"1673568000"},{"value":"8.22","ts":"1673913600"},{"value":"8.42","ts":"1674432000"},{"value":"8.4","ts":"1674777600"},{"value":"8.52","ts":"1675123200"},{"value":"10.14","ts":"1675641600"},{"value":"9.38","ts":"1675987200"},{"value":"9.48","ts":"1676332800"},{"value":"9.5","ts":"1676851200"},{"value":"11.46","ts":"1677196800"},{"value":"15.44","ts":"1677542400"},{"value":"13.4","ts":"1678060800"},{"value":"13.44","ts":"1678654800"},{"value":"12.9","ts":"1679000400"},{"value":"12.94","ts":"1679346000"},{"value":"14.6","ts":"1679864400"},{"value":"14.02","ts":"1680210000"},{"value":"14.36","ts":"1680555600"},{"value":"14.96","ts":"1681074000"},{"value":"14.6","ts":"1681419600"},{"value":"14.72","ts":"1681765200"},{"value":"14.28","ts":"1682283600"},{"value":"13.9","ts":"1682629200"},{"value":"12.62","ts":"1682974800"},{"value":"12.62","ts":"1683493200"},{"value":"13.14","ts":"1683838800"},{"value":"13.36","ts":"1684184400"},{"value":"13.18","ts":"1684702800"},{"value":"13.26","ts":"1685048400"},{"value":"12.9","ts":"1685394000"},{"value":"12.74","ts":"1685912400"},{"value":"12.64","ts":"1686258000"},{"value":"12.72","ts":"1686603600"},{"value":"12.74","ts":"1687122000"},{"value":"12.62","ts":"1687467600"},{"value":"12.6","ts":"1687813200"},{"value":"12.16","ts":"1688331600"},{"value":"12.2","ts":"1688677200"},{"value":"12.18","ts":"1689022800"},{"value":"12.32","ts":"1689541200"},{"value":"12.7","ts":"1689886800"},{"value":"13.34","ts":"1690232400"},{"value":"13.5","ts":"1690750800"},{"value":"13.32","ts":"1691096400"},{"value":"13.58","ts":"1691442000"},{"value":"15.12","ts":"1691960400"},{"value":"14.96","ts":"1692306000"},{"value":"15.1","ts":"1692651600"},{"value":"15.46","ts":"1693170000"},{"value":"15.14","ts":"1693515600"},{"value":"16.64","ts":"1693861200"},{"value":"15.2","ts":"1694379600"},{"value":"14.64","ts":"1694725200"},{"value":"14.08","ts":"1695070800"},{"value":"13.9","ts":"1695589200"},{"value":"14.26","ts":"1695934800"},{"value":"13.86","ts":"1696280400"},{"value":"13.76","ts":"1696798800"},{"value":"13.56","ts":"1697144400"},{"value":"13.72","ts":"1697490000"},{"value":"13.5","ts":"1698008400"},{"value":"13.42","ts":"1698354000"},{"value":"13.18","ts":"1698699600"},{"value":"13.2","ts":"1699218000"},{"value":"12.7","ts":"1699563600"},{"value":"11.24","ts":"1699909200"},{"value":"12.3","ts":"1700427600"},{"value":"12.72","ts":"1700773200"},{"value":"11.88","ts":"1701118800"},{"value":"10.76","ts":"1701637200"},{"value":"10.08","ts":"1701896400"},{"value":"10.12","ts":"1701982800"},{"value":"10.3","ts":"1702242000"},{"value":"10.36","ts":"1702328400"},{"value":"10.76","ts":"1702414800"},{"value":"10.46","ts":"1702501200"},{"value":"10.86","ts":"1702587600"},{"value":"11.34","ts":"1702846800"},{"value":"11.14","ts":"1702933200"},{"value":"11.26","ts":"1703019600"},{"value":"11.18","ts":"1703106000"},{"value":"11.04","ts":"1703192400"},{"value":"11.08","ts":"1703451600"},{"value":"10.9","ts":"1703538000"},{"value":"11.2","ts":"1703624400"},{"value":"11.04","ts":"1703710800"},{"value":"10.7","ts":"1703797200"},{"value":"12.64","ts":"1704229200"},{"value":"12.1","ts":"1704315600"},{"value":"11.92","ts":"1704402000"},{"value":"12.06","ts":"1704661200"},{"value":"12.1","ts":"1704747600"},{"value":"12.4","ts":"1704834000"},{"value":"12.26","ts":"1704920400"},{"value":"12.3","ts":"1705006800"},{"value":"12.62","ts":"1705266000"},{"value":"12.34","ts":"1705352400"},{"value":"12.84","ts":"1705438800"},{"value":"12.78","ts":"1705525200"},{"value":"12.56","ts":"1705611600"},{"value":"12.74","ts":"1705870800"},{"value":"12.76","ts":"1705957200"},{"value":"13.02","ts":"1706043600"},{"value":"12.88","ts":"1706130000"},{"value":"12.72","ts":"1706216400"},{"value":"12.78","ts":"1706475600"},{"value":"12.7","ts":"1706562000"},{"value":"12.56","ts":"1706648400"},{"value":"12.7","ts":"1706734800"},{"value":"12.58","ts":"1706821200"},{"value":"12.66","ts":"1707080400"},{"value":"12.74","ts":"1707166800"},{"value":"12.88","ts":"1707253200"},{"value":"12.62","ts":"1707339600"},{"value":"12.7","ts":"1707426000"},{"value":"12.52","ts":"1707685200"},{"value":"12.36","ts":"1707771600"},{"value":"12.32","ts":"1707858000"},{"value":"12.38","ts":"1707944400"},{"value":"12.32","ts":"1708030800"},{"value":"12.12","ts":"1708290000"},{"value":"11.96","ts":"1708376400"},{"value":"11.26","ts":"1708462800"},{"value":"11.42","ts":"1708549200"},{"value":"11.92","ts":"1708894800"},{"value":"11.98","ts":"1708981200"},{"value":"11.84","ts":"1709067600"},{"value":"11.74","ts":"1709154000"},{"value":"11.8","ts":"1709240400"},{"value":"11.84","ts":"1709499600"},{"value":"11.8","ts":"1709586000"},{"value":"11.98","ts":"1709672400"},{"value":"11.84","ts":"1709758800"},{"value":"11.9","ts":"1710104400"},{"value":"11.9","ts":"1710190800"},{"value":"11.88","ts":"1710277200"},{"value":"11.84","ts":"1710363600"},{"value":"11.8","ts":"1710450000"},{"value":"11.72","ts":"1710709200"},{"value":"11.48","ts":"1710795600"},{"value":"11.4","ts":"1710882000"},{"value":"11.54","ts":"1710968400"},{"value":"11.52","ts":"1711054800"},{"value":"11.52","ts":"1711314000"},{"value":"11.72","ts":"1711400400"},{"value":"11.66","ts":"1711486800"},{"value":"11.5","ts":"1711573200"},{"value":"11.54","ts":"1711659600"},{"value":"11.7","ts":"1711918800"},{"value":"11.66","ts":"1712005200"},{"value":"11.74","ts":"1712091600"},{"value":"11.74","ts":"1712178000"},{"value":"11.78","ts":"1712264400"},{"value":"11.88","ts":"1712523600"},{"value":"11.88","ts":"1712610000"},{"value":"11.84","ts":"1712696400"},{"value":"11.7","ts":"1712782800"},{"value":"11.62","ts":"1712869200"},{"value":"11.76","ts":"1713128400"},{"value":"11.66","ts":"1713214800"},{"value":"11.52","ts":"1713301200"},{"value":"11.54","ts":"1713387600"},{"value":"11.54","ts":"1713474000"},{"value":"11.76","ts":"1713733200"},{"value":"11.68","ts":"1713819600"},{"value":"11.7","ts":"1713906000"},{"value":"11.64","ts":"1713992400"},{"value":"11.58","ts":"1714078800"},{"value":"11.58","ts":"1714165200"},{"value":"11.72","ts":"1714338000"},{"value":"11.68","ts":"1714424400"},{"value":"11.7","ts":"1714597200"},{"value":"11.76","ts":"1714683600"},{"value":"11.66","ts":"1714942800"},{"value":"11.66","ts":"1715029200"},{"value":"11.62","ts":"1715115600"},{"value":"11.74","ts":"1715288400"},{"value":"11.66","ts":"1715547600"},{"value":"11.74","ts":"1715634000"},{"value":"11.62","ts":"1715720400"},{"value":"11.68","ts":"1715806800"},{"value":"11.58","ts":"1715893200"},{"value":"11.52","ts":"1716152400"},{"value":"11.26","ts":"1716238800"},{"value":"11.46","ts":"1716325200"},{"value":"11.14","ts":"1716411600"},{"value":"11.08","ts":"1716498000"},{"value":"11.04","ts":"1716757200"},{"value":"11.06","ts":"1716843600"},{"value":"10.82","ts":"1716930000"},{"value":"10.84","ts":"1717016400"},{"value":"10.32","ts":"1717102800"},{"value":"9.88","ts":"1717362000"},{"value":"10.32","ts":"1717448400"},{"value":"10.38","ts":"1717534800"},{"value":"10.2","ts":"1717621200"},{"value":"10.46","ts":"1717707600"},{"value":"10.58","ts":"1717966800"},{"value":"10.34","ts":"1718053200"},{"value":"11.1","ts":"1718226000"},{"value":"10.8","ts":"1718312400"},{"value":"10.56","ts":"1718571600"},{"value":"10.08","ts":"1718658000"},{"value":"9.86","ts":"1718744400"},{"value":"9.98","ts":"1718830800"},{"value":"9.94","ts":"1718917200"},{"value":"9.9","ts":"1719176400"},{"value":"9.96","ts":"1719262800"},{"value":"10.14","ts":"1719349200"},{"value":"10.1","ts":"1719435600"},{"value":"10.26","ts":"1719522000"},{"value":"10.12","ts":"1719781200"},{"value":"10.14","ts":"1719867600"},{"value":"10.04","ts":"1719954000"},{"value":"9.82","ts":"1720040400"},{"value":"9.78","ts":"1720126800"},{"value":"9.7","ts":"1720386000"},{"value":"9.24","ts":"1720472400"},{"value":"8.46","ts":"1720558800"},{"value":"8.82","ts":"1720645200"},{"value":"8.86","ts":"1720731600"},{"value":"8.8","ts":"1720990800"},{"value":"8.72","ts":"1721077200"},{"value":"8.98","ts":"1721163600"},{"value":"9.06","ts":"1721250000"},{"value":"9.16","ts":"1721336400"},{"value":"9.16","ts":"1721595600"},{"value":"9.36","ts":"1721682000"},{"value":"9.6","ts":"1721768400"},{"value":"9.44","ts":"1721854800"},{"value":"9.36","ts":"1721941200"},{"value":"9.08","ts":"1722200400"},{"value":"9.1","ts":"1722286800"},{"value":"9.14","ts":"1722373200"},{"value":"9.08","ts":"1722459600"},{"value":"8.98","ts":"1722546000"},{"value":"8.86","ts":"1722805200"},{"value":"8.84","ts":"1722891600"},{"value":"8.94","ts":"1722978000"},{"value":"8.9","ts":"1723064400"},{"value":"8.74","ts":"1723150800"},{"value":"8.86","ts":"1723410000"},{"value":"9.1","ts":"1723496400"},{"value":"8.94","ts":"1723582800"},{"value":"8.88","ts":"1723669200"},{"value":"8.94","ts":"1723755600"},{"value":"8.84","ts":"1724014800"},{"value":"9.04","ts":"1724101200"},{"value":"8.88","ts":"1724187600"},{"value":"8.8","ts":"1724274000"},{"value":"8.52","ts":"1724360400"},{"value":"8.74","ts":"1724619600"},{"value":"8.78","ts":"1724706000"},{"value":"8.68","ts":"1724792400"},{"value":"8.62","ts":"1724878800"},{"value":"8.42","ts":"1724965200"},{"value":"7.78","ts":"1725224400"},{"value":"7.72","ts":"1725310800"},{"value":"7.92","ts":"1725397200"},{"value":"7.92","ts":"1725483600"},{"value":"8","ts":"1725570000"},{"value":"8.1","ts":"1725829200"},{"value":"8.06","ts":"1725915600"},{"value":"8.14","ts":"1726002000"},{"value":"7.96","ts":"1726088400"},{"value":"7.96","ts":"1726174800"},{"value":"8.32","ts":"1726434000"},{"value":"8.54","ts":"1726520400"},{"value":"8.28","ts":"1726606800"},{"value":"8.32","ts":"1726693200"},{"value":"8.24","ts":"1726779600"},{"value":"8.3","ts":"1727038800"},{"value":"8.6","ts":"1727125200"},{"value":"8.42","ts":"1727211600"},{"value":"8.36","ts":"1727298000"},{"value":"8.58","ts":"1727384400"},{"value":"8.58","ts":"1727643600"},{"value":"8.48","ts":"1727730000"},{"value":"8.5","ts":"1727816400"},{"value":"8.46","ts":"1727902800"},{"value":"8.4","ts":"1727989200"},{"value":"8.36","ts":"1728248400"},{"value":"8.36","ts":"1728334800"},{"value":"8.34","ts":"1728421200"},{"value":"8.34","ts":"1728507600"},{"value":"8.42","ts":"1728594000"},{"value":"8.4","ts":"1728853200"},{"value":"8.44","ts":"1728939600"},{"value":"8.32","ts":"1729026000"},{"value":"8.32","ts":"1729112400"},{"value":"8.14","ts":"1729198800"},{"value":"8.1","ts":"1729458000"},{"value":"8.18","ts":"1729544400"},{"value":"8.02","ts":"1729630800"},{"value":"8","ts":"1729717200"},{"value":"7.92","ts":"1729803600"},{"value":"7.6","ts":"1730062800"},{"value":"7.56","ts":"1730149200"},{"value":"7.78","ts":"1730235600"},{"value":"7.6","ts":"1730322000"},{"value":"7.62","ts":"1730408400"},{"value":"7.64","ts":"1730494800"},{"value":"7.6","ts":"1730754000"},{"value":"7.96","ts":"1730840400"},{"value":"7.8","ts":"1730926800"},{"value":"7.86","ts":"1731013200"},{"value":"8.28","ts":"1731272400"},{"value":"8.1","ts":"1731358800"},{"value":"8.04","ts":"1731445200"},{"value":"7.92","ts":"1731531600"},{"value":"8","ts":"1731618000"},{"value":"7.86","ts":"1731877200"},{"value":"7.56","ts":"1731963600"},{"value":"7.46","ts":"1732050000"},{"value":"7.3","ts":"1732136400"},{"value":"7.42","ts":"1732222800"},{"value":"6.96","ts":"1732482000"},{"value":"6.58","ts":"1732568400"},{"value":"6.34","ts":"1732654800"},{"value":"6.7","ts":"1732741200"},{"value":"6.82","ts":"1732827600"},{"value":"6.78","ts":"1733086800"},{"value":"6.74","ts":"1733173200"},{"value":"6.72","ts":"1733259600"},{"value":"6.72","ts":"1733346000"},{"value":"6.76","ts":"1733432400"},{"value":"6.88","ts":"1733691600"},{"value":"6.7","ts":"1733778000"},{"value":"6.7","ts":"1733864400"},{"value":"6.6","ts":"1733950800"}]}],"initialActiveTab":"month","assetName":"Центральный Телеграф, привилегированная акция","ticker":"CNTLP","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 331 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3352.5,3366.5,3381,3348,3398.5,3389.5,3376,3456,3483.5,3464.5,3466,3400,3390.5,3399,3391.5,3364,3372,3350.5,3383,3404,3360.5,3331],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3331],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3331],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3331],"dayValue":[3375.5,3362,3346,3367.5,3379,3383,3383.5,3384.5,3383.5,3396,3388,3388.5,3403,3370,3369.5,3370.5,3361,3352,3346,3360,3345,3331]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−66 ₽","relativeDelta":"−1,94%","direction":"negative"},"weekDelta":{"absoluteDelta":"−21,50 ₽","relativeDelta":"−0,64%","direction":"negative"},"monthDelta":{"absoluteDelta":"−427,50 ₽","relativeDelta":"−11,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−817,50 ₽","relativeDelta":"−19,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−817,50 ₽","relativeDelta":"−19,71%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"113,74 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[116.44,116.79,117.17,114.48,115.65,114.9,114.99,115.26,117.37,117.27,117.06,116.21,114.78,115.04,114.97,114.84,114.74,114.31,115.04,115.29,114.57,113.74],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.74],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.74],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.74],"dayValue":[115.14,114.49,114.1,115,115.12,114.95,115.08,114.97,114.86,115.12,114.91,115.02,114.88,114.89,114.41,114.41,114.57,114.36,114.24,114.19,114.05,113.74]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,42 ₽","relativeDelta":"−1,23%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,70 ₽","relativeDelta":"−2,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"−21,42 ₽","relativeDelta":"−15,85%","direction":"negative"},"yearDelta":{"absoluteDelta":"−50,18 ₽","relativeDelta":"−30,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−161,62 ₽","relativeDelta":"−58,69%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","name":"Тинькофф Банк","price":"2 384,8 ₽","ticker":"TCSG","instrument_id":"8929","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"url":"/finance/quote/moex/TCSG","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"80,73 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[81.47,82.53,81.72,81.48,82.3,83.03,83,83.45,84.18,83.5,83,80.91,80.89,82,81.65,82.07,81.75,80.53,81.33,81.74,80.97,80.73],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.73],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.73],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.73],"dayValue":[82.16,80.97,80.64,80.87,81.36,81.2,81.47,81.18,81.2,81.49,82,81.92,81.1,80.51,80.81,81.07,80.88,80.8,80.75,81.34,80.91,80.73]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,08 ₽","relativeDelta":"−1,32%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,74 ₽","relativeDelta":"−0,91%","direction":"negative"},"monthDelta":{"absoluteDelta":"−24,51 ₽","relativeDelta":"−23,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"−190,75 ₽","relativeDelta":"−70,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−33,27 ₽","relativeDelta":"−29,18%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"231,6 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[231.6,232.82,233.63,233.85,237.02,237.5,237.84,237.83,240.17,238.11,237.29,233.99,232.68,231.37,231.12,230.09,231.24,231.4,233.04,235.9,232.55,231.6],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,231.6],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,231.6],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,231.6],"dayValue":[232.66,231.93,231.17,232.39,233.64,232.84,233.19,232.87,233.28,233.78,234,235.04,235.46,234.33,234,233.88,232.82,232.4,232.31,234,233,231.6]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,59 ₽","relativeDelta":"−1,11%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0%","direction":"none"},"monthDelta":{"absoluteDelta":"−24,17 ₽","relativeDelta":"−9,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−28,85 ₽","relativeDelta":"−11,08%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"181,95 ₽","relativeDelta":"366,47%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 3 авг., 15:00"},"updatedTime":"17:15","dateInfo":"12.12.2024","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"6,60 ₽","moreButtonText":"Купить акции","currentYear":2024,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 17:15, дата 12.12.2024","logo":"https://yastatic.net/s3/fintech-icons/1/i/CNTL.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7877","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10 ₽","relativeDelta":"−1,49%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,10 ₽","relativeDelta":"−1,49%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,50 ₽","relativeDelta":"−18,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"−4,16 ₽","relativeDelta":"−38,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,78 ₽","relativeDelta":"−10,51%","direction":"negative"}},"hideInCarousel":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8414","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bu2zw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"bu2z2":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,27.66,30.26,37.17,66.04,55.93,63.77,74.12,57.39,76.69,91.71,92.37,84.96,92.7,103.27],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27],"yearValue":[90.22,90.3,87.92,91.15,92.63,91.64,92.29,94.32,91.31,89.7,89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,24 ₽","relativeDelta":"3,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,97 ₽","relativeDelta":"−0,93%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,32 ₽","relativeDelta":"5,43%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,05 ₽","relativeDelta":"14,47%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,31 ₽","relativeDelta":"1 632,73%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"+3.24","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+3.24","price":"103,27 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,27.66,30.26,37.17,66.04,55.93,63.77,74.12,57.39,76.69,91.71,92.37,84.96,92.7,103.27],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27],"yearValue":[90.22,90.3,87.92,91.15,92.63,91.64,92.29,94.32,91.31,89.7,89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.63,34.46,36.5,38.62,40.76,44.27,57.6,68.09,74.13,81.86,82.81,60.49,91.8,96.75,100.07,93.69,103.38,108.56],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56],"yearValue":[97.4,100.55,95.83,98.09,100.18,100.26,99.57,100.28,98.47,97.1,95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,36 ₽","relativeDelta":"2,22%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,65 ₽","relativeDelta":"−1,49%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,71 ₽","relativeDelta":"3,54%","direction":"positive"},"yearDelta":{"absoluteDelta":"11,16 ₽","relativeDelta":"11,45%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"84,16 ₽","relativeDelta":"344,91%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+2.36","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+2.22","price":"108,56 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.63,34.46,36.5,38.62,40.76,44.27,57.6,68.09,74.13,81.86,82.81,60.49,91.8,96.75,100.07,93.69,103.38,108.56],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56],"yearValue":[97.4,100.55,95.83,98.09,100.18,100.26,99.57,100.28,98.47,97.1,95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.11,8.16,11.53,13.56,12.19,12.7,12.62,11.99,11.75,13.46,13.85],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85],"yearValue":[12.56,12.67,12.23,12.65,12.78,12.72,12.69,13,12.65,12.33,12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,20 ₽","relativeDelta":"1,44%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,40 ₽","relativeDelta":"−2,82%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,30 ₽","relativeDelta":"2,23%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,29 ₽","relativeDelta":"10,27%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,23 ₽","relativeDelta":"199,87%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"+0.1973","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+1.44","price":"13,85 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.11,8.16,11.53,13.56,12.19,12.7,12.62,11.99,11.75,13.46,13.85],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85],"yearValue":[12.56,12.67,12.23,12.65,12.78,12.72,12.69,13,12.65,12.33,12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.1,34.4,38.44,40.74,43.59,49.03,34.58,48.08,59.62,52.15,53.85,54.01,51.84,53.81,56.72,60.75],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75],"yearValue":[53.07,53.12,51.72,53.62,54.49,53.9,54.29,55.48,53.71,52.77,52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,90 ₽","relativeDelta":"3,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,57 ₽","relativeDelta":"−0,93%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,13 ₽","relativeDelta":"5,43%","direction":"positive"},"yearDelta":{"absoluteDelta":"7,68 ₽","relativeDelta":"14,47%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,24 ₽","relativeDelta":"57,74%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"+1.9","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+3.24","price":"60,75 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.1,34.4,38.44,40.74,43.59,49.03,34.58,48.08,59.62,52.15,53.85,54.01,51.84,53.81,56.72,60.75],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75],"yearValue":[53.07,53.12,51.72,53.62,54.49,53.9,54.29,55.48,53.71,52.77,52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1319,0.1471,0.1495,0.1573,0.1527,0.209757,0.242377,0.217135,0.228175,0.23565,0.227169,0.235737,0.248979,0.261876],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876],"yearValue":[0.223533,0.222891,0.217022,0.225477,0.229049,0.227582,0.235455,0.238735,0.23539,0.231329,0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0085 ₽","relativeDelta":"3,37%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,003 ₽","relativeDelta":"1,18%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,009 ₽","relativeDelta":"3,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0383 ₽","relativeDelta":"17,15%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","relativeDelta":"206,65%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0085","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+3.37","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1319,0.1471,0.1495,0.1573,0.1527,0.209757,0.242377,0.217135,0.228175,0.23565,0.227169,0.235737,0.248979,0.261876],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876],"yearValue":[0.223533,0.222891,0.217022,0.225477,0.229049,0.227582,0.235455,0.238735,0.23539,0.231329,0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}}],"type":"converter_recommendations","title":"Курсы валют","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,27.66,30.26,37.17,66.04,55.93,63.77,74.12,57.39,76.69,91.71,92.37,84.96,92.7,103.27],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27],"yearValue":[90.22,90.3,87.92,91.15,92.63,91.64,92.29,94.32,91.31,89.7,89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.24","Ts":"1733864400","AbsoluteDelta":"+3.24"},"AllTimeDelta":{"RelativeDelta":"+1632.73","Ts":"883602000","AbsoluteDelta":"+97.31"},"WeekDelta":{"RelativeDelta":"-0.9262","Ts":"1733346000","AbsoluteDelta":"-0.9654"},"MonthDelta":{"RelativeDelta":"+5.43","Ts":"1731358800","AbsoluteDelta":"+5.32"},"YearDelta":{"RelativeDelta":"+14.47","Ts":"1702414800","AbsoluteDelta":"+13.05"}},"instrument_id":"USD_RUB","priceDelta":"+3.24","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+3.24","price":"+103.2707","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.63,34.46,36.5,38.62,40.76,44.27,57.6,68.09,74.13,81.86,82.81,60.49,91.8,96.75,100.07,93.69,103.38,108.56],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56],"yearValue":[97.4,100.55,95.83,98.09,100.18,100.26,99.57,100.28,98.47,97.1,95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.22","Ts":"1733864400","AbsoluteDelta":"+2.36"},"AllTimeDelta":{"RelativeDelta":"+344.91","Ts":"915570000","AbsoluteDelta":"+84.16"},"WeekDelta":{"RelativeDelta":"-1.49","Ts":"1733346000","AbsoluteDelta":"-1.65"},"MonthDelta":{"RelativeDelta":"+3.54","Ts":"1731358800","AbsoluteDelta":"+3.71"},"YearDelta":{"RelativeDelta":"+11.45","Ts":"1702414800","AbsoluteDelta":"+11.16"}},"instrument_id":"EUR_RUB","priceDelta":"+2.36","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+2.22","price":"+108.5588","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.11,8.16,11.53,13.56,12.19,12.7,12.62,11.99,11.75,13.46,13.85],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85],"yearValue":[12.56,12.67,12.23,12.65,12.78,12.72,12.69,13,12.65,12.33,12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.44","Ts":"1733864400","AbsoluteDelta":"+0.1973"},"AllTimeDelta":{"RelativeDelta":"+199.87","Ts":"1285358400","AbsoluteDelta":"+9.23"},"WeekDelta":{"RelativeDelta":"-2.82","Ts":"1733346000","AbsoluteDelta":"-0.4026"},"MonthDelta":{"RelativeDelta":"+2.23","Ts":"1731358800","AbsoluteDelta":"+0.3019"},"YearDelta":{"RelativeDelta":"+10.27","Ts":"1702414800","AbsoluteDelta":"+1.29"}},"instrument_id":"CNY_RUB","priceDelta":"+0.1973","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+1.44","price":"+13.8539","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.1,34.4,38.44,40.74,43.59,49.03,34.58,48.08,59.62,52.15,53.85,54.01,51.84,53.81,56.72,60.75],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75],"yearValue":[53.07,53.12,51.72,53.62,54.49,53.9,54.29,55.48,53.71,52.77,52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.24","Ts":"1733864400","AbsoluteDelta":"+1.9"},"AllTimeDelta":{"RelativeDelta":"+57.74","Ts":"1285358400","AbsoluteDelta":"+22.24"},"WeekDelta":{"RelativeDelta":"-0.9262","Ts":"1733346000","AbsoluteDelta":"-0.5679"},"MonthDelta":{"RelativeDelta":"+5.43","Ts":"1731358800","AbsoluteDelta":"+3.13"},"YearDelta":{"RelativeDelta":"+14.47","Ts":"1702414800","AbsoluteDelta":"+7.68"}},"instrument_id":"AZN_RUB","priceDelta":"+1.9","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+3.24","price":"+60.7475","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1319,0.1471,0.1495,0.1573,0.1527,0.209757,0.242377,0.217135,0.228175,0.23565,0.227169,0.235737,0.248979,0.261876],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876],"yearValue":[0.223533,0.222891,0.217022,0.225477,0.229049,0.227582,0.235455,0.238735,0.23539,0.231329,0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.37","Ts":"1733864400","AbsoluteDelta":"+0.0085"},"AllTimeDelta":{"RelativeDelta":"+206.65","Ts":"1285358400","AbsoluteDelta":"+0.1765"},"WeekDelta":{"RelativeDelta":"+1.18","Ts":"1733346000","AbsoluteDelta":"+0.003"},"MonthDelta":{"RelativeDelta":"+3.56","Ts":"1731358800","AbsoluteDelta":"+0.009"},"YearDelta":{"RelativeDelta":"+17.15","Ts":"1702414800","AbsoluteDelta":"+0.0383"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0085","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+3.37","price":"+0.2619","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"type":"converter_recommendations","title":"Курсы валют"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bu2zw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"bu2z3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20CNTLP&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bu2zw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}