Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Акции Детский мир (DSKY)

    DSKYДетский мирБиржа MOEX, время открытия 0:00, дата 15.10.2024
    MOEX
    0:00
    15.10.2024
    Цена акций
    51,02 ₽
    Цена акций поднялась на 1,02 ₽
    1,02 ₽
    Цена акций поднялась на 2,04%
    2,04%
    • Месяц
    • Год
    • Всё время

    Другие акции

    Тренды за месяц
    Яндекс
    YDEX
    3 397 ₽
    Цена опустилась на −488 ₽
    −488 ₽
    −12,56%
    Газпром
    GAZP
    115,16 ₽
    Цена опустилась на −22,96 ₽
    −22,96 ₽
    −16,62%
    Тинькофф Банк
    TCSG
    2 384,8 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    81,81 ₽
    Цена опустилась на −26,76 ₽
    −26,76 ₽
    −24,65%
    СберБанк
    SBER
    234,19 ₽
    Цена опустилась на −26,54 ₽
    −26,54 ₽
    −10,18%
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    Доллар США
    USD
    103,27 ₽
    Цена выросла на 5,32 ₽
    5,32 ₽
    5,43%
    Евро
    EUR
    108,56 ₽
    Цена выросла на 3,71 ₽
    3,71 ₽
    3,54%
    Китайский юань
    CNY
    13,85 ₽
    Цена выросла на 0,30 ₽
    0,30 ₽
    2,23%
    Азербайджанский манат
    AZN
    60,75 ₽
    Цена выросла на 3,13 ₽
    3,13 ₽
    5,43%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,009 ₽
    0,009 ₽
    3,56%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"ihm20":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/quote","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки DSKY","reqid":"1733971392659898-9940150291459789542-balancer-l7leveler-kubr-yp-klg-236-BAL","lr":"213","counters":{"type":"b","data":{"$header":"ihm2z000","logo":"ihm2z001","login":"ihm2z003","usermenu":"ihm2z004","market-cart":"ihm2z006","more-button":"ihm2z007","cbir":"ihm2z008","$navigation":"ihm2z009","item":"ihm2z00o","tab-search":"ihm2z00b","tab-finance":"ihm2z00d","tab-images":"ihm2z00f","tab-video":"ihm2z00h","tab-maps":"ihm2z00j","tab-products":"ihm2z00l","tab-translate":"ihm2z00n","tab-all":"ihm2z00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ihm2w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"ihm21":{"state":{"items":[{"range":"month","tabText":"Месяц","data":[{"value":"50","ts":"1726434000"},{"value":"50.5","ts":"1726520400"},{"value":"50.32","ts":"1726606800"},{"value":"51.24","ts":"1726693200"},{"value":"50.58","ts":"1726779600"},{"value":"53.36","ts":"1727038800"},{"value":"52.56","ts":"1727125200"},{"value":"51.8","ts":"1727211600"},{"value":"51.44","ts":"1727298000"},{"value":"51.32","ts":"1727384400"},{"value":"51.72","ts":"1727643600"},{"value":"52.22","ts":"1727730000"},{"value":"52.16","ts":"1727816400"},{"value":"52.72","ts":"1727902800"},{"value":"52.92","ts":"1727989200"},{"value":"51.84","ts":"1728248400"},{"value":"51.58","ts":"1728334800"},{"value":"51.24","ts":"1728421200"},{"value":"51.22","ts":"1728507600"},{"value":"51.6","ts":"1728594000"},{"value":"51.02","ts":"1728853200"}]},{"range":"year","tabText":"Год","data":[{"value":"71.42","ts":"1697490000"},{"value":"71.42","ts":"1698008400"},{"value":"71.42","ts":"1698354000"},{"value":"71.4","ts":"1698699600"},{"value":"69.16","ts":"1699218000"},{"value":"67.64","ts":"1699563600"},{"value":"67.3","ts":"1699909200"},{"value":"69.26","ts":"1700427600"},{"value":"69.5","ts":"1700773200"},{"value":"69.72","ts":"1701118800"},{"value":"70","ts":"1701637200"},{"value":"69.76","ts":"1701896400"},{"value":"69.7","ts":"1701982800"},{"value":"69.12","ts":"1702242000"},{"value":"65.42","ts":"1702328400"},{"value":"62.92","ts":"1702414800"},{"value":"60.62","ts":"1702501200"},{"value":"60.1","ts":"1702587600"},{"value":"60.36","ts":"1702846800"},{"value":"62.72","ts":"1702933200"},{"value":"62.24","ts":"1703019600"},{"value":"61.4","ts":"1703106000"},{"value":"61.14","ts":"1703192400"},{"value":"60.82","ts":"1703451600"},{"value":"59","ts":"1703538000"},{"value":"58.1","ts":"1703624400"},{"value":"57.32","ts":"1703710800"},{"value":"56.84","ts":"1703797200"},{"value":"57.68","ts":"1704229200"},{"value":"57.76","ts":"1704315600"},{"value":"58.32","ts":"1704402000"},{"value":"68.24","ts":"1704661200"},{"value":"64.94","ts":"1704747600"},{"value":"64.84","ts":"1704834000"},{"value":"64.3","ts":"1704920400"},{"value":"64.58","ts":"1705006800"},{"value":"64.66","ts":"1705266000"},{"value":"64.08","ts":"1705352400"},{"value":"63.6","ts":"1705438800"},{"value":"63.64","ts":"1705525200"},{"value":"63.18","ts":"1705611600"},{"value":"63","ts":"1705870800"},{"value":"62.46","ts":"1705957200"},{"value":"61.82","ts":"1706043600"},{"value":"61.52","ts":"1706130000"},{"value":"60.96","ts":"1706216400"},{"value":"61.2","ts":"1706475600"},{"value":"60.1","ts":"1706562000"},{"value":"60.38","ts":"1706648400"},{"value":"60.2","ts":"1706734800"},{"value":"59.72","ts":"1706821200"},{"value":"60","ts":"1707080400"},{"value":"60.18","ts":"1707166800"},{"value":"59.92","ts":"1707253200"},{"value":"59.92","ts":"1707339600"},{"value":"59.58","ts":"1707426000"},{"value":"58.26","ts":"1707685200"},{"value":"58.5","ts":"1707771600"},{"value":"59.7","ts":"1707858000"},{"value":"58.96","ts":"1707944400"},{"value":"57.68","ts":"1708030800"},{"value":"57.08","ts":"1708290000"},{"value":"56.52","ts":"1708376400"},{"value":"55.18","ts":"1708462800"},{"value":"54.74","ts":"1708549200"},{"value":"54.26","ts":"1708894800"},{"value":"52.92","ts":"1708981200"},{"value":"51.02","ts":"1709067600"},{"value":"51.46","ts":"1709154000"},{"value":"51.08","ts":"1709240400"},{"value":"50.06","ts":"1709499600"},{"value":"48.9","ts":"1709586000"},{"value":"48.62","ts":"1709672400"},{"value":"46.58","ts":"1709758800"},{"value":"56.7","ts":"1710104400"},{"value":"53.82","ts":"1710190800"},{"value":"51.32","ts":"1710277200"},{"value":"49.92","ts":"1710363600"},{"value":"50.48","ts":"1710450000"},{"value":"49.14","ts":"1710709200"},{"value":"48.04","ts":"1710795600"},{"value":"49.36","ts":"1710882000"},{"value":"49","ts":"1710968400"},{"value":"48.34","ts":"1711054800"},{"value":"48.04","ts":"1711314000"},{"value":"48.82","ts":"1711400400"},{"value":"48.18","ts":"1711486800"},{"value":"47.34","ts":"1711573200"},{"value":"46.6","ts":"1711659600"},{"value":"46.58","ts":"1711918800"},{"value":"46.3","ts":"1712005200"},{"value":"46.24","ts":"1712091600"},{"value":"46.32","ts":"1712178000"},{"value":"46.08","ts":"1712264400"},{"value":"45.96","ts":"1712523600"},{"value":"46.02","ts":"1712610000"},{"value":"45.92","ts":"1712696400"},{"value":"45.8","ts":"1712782800"},{"value":"45.6","ts":"1712869200"},{"value":"45.84","ts":"1713128400"},{"value":"46","ts":"1713214800"},{"value":"45.84","ts":"1713301200"},{"value":"46","ts":"1713387600"},{"value":"46.26","ts":"1713474000"},{"value":"46.06","ts":"1713733200"},{"value":"46.02","ts":"1713819600"},{"value":"46.1","ts":"1713906000"},{"value":"46.04","ts":"1713992400"},{"value":"46.02","ts":"1714078800"},{"value":"46","ts":"1714165200"},{"value":"46","ts":"1714338000"},{"value":"46.2","ts":"1714424400"},{"value":"46","ts":"1714597200"},{"value":"45.88","ts":"1714683600"},{"value":"45.7","ts":"1714942800"},{"value":"46.02","ts":"1715029200"},{"value":"46.24","ts":"1715115600"},{"value":"46.2","ts":"1715288400"},{"value":"45.9","ts":"1715547600"},{"value":"45.94","ts":"1715634000"},{"value":"45.86","ts":"1715720400"},{"value":"45.96","ts":"1715806800"},{"value":"47.02","ts":"1715893200"},{"value":"45.8","ts":"1716152400"},{"value":"45.68","ts":"1716238800"},{"value":"45.64","ts":"1716325200"},{"value":"45.66","ts":"1716411600"},{"value":"45.36","ts":"1716498000"},{"value":"44.38","ts":"1716757200"},{"value":"45.08","ts":"1716843600"},{"value":"45.14","ts":"1716930000"},{"value":"45.28","ts":"1717016400"},{"value":"44.24","ts":"1717102800"},{"value":"43.2","ts":"1717362000"},{"value":"43.8","ts":"1717448400"},{"value":"43.66","ts":"1717534800"},{"value":"45","ts":"1717621200"},{"value":"45.32","ts":"1717707600"},{"value":"43.88","ts":"1717966800"},{"value":"43.74","ts":"1718053200"},{"value":"42.9","ts":"1718226000"},{"value":"43.46","ts":"1718312400"},{"value":"43.08","ts":"1718571600"},{"value":"42.72","ts":"1718658000"},{"value":"41.86","ts":"1718744400"},{"value":"43.14","ts":"1718830800"},{"value":"43.76","ts":"1718917200"},{"value":"44","ts":"1719176400"},{"value":"45.32","ts":"1719262800"},{"value":"45.12","ts":"1719349200"},{"value":"45.18","ts":"1719435600"},{"value":"45.4","ts":"1719522000"},{"value":"45.6","ts":"1719781200"},{"value":"46.2","ts":"1719867600"},{"value":"46.4","ts":"1719954000"},{"value":"46.08","ts":"1720040400"},{"value":"46.36","ts":"1720126800"},{"value":"46.06","ts":"1720386000"},{"value":"45.24","ts":"1720472400"},{"value":"44.02","ts":"1720558800"},{"value":"44.1","ts":"1720645200"},{"value":"43.84","ts":"1720731600"},{"value":"44.18","ts":"1720990800"},{"value":"43.9","ts":"1721077200"},{"value":"43.34","ts":"1721163600"},{"value":"43.4","ts":"1721250000"},{"value":"44.16","ts":"1721336400"},{"value":"44.3","ts":"1721595600"},{"value":"44.02","ts":"1721682000"},{"value":"44","ts":"1721768400"},{"value":"44.36","ts":"1721854800"},{"value":"44.18","ts":"1721941200"},{"value":"43.56","ts":"1722200400"},{"value":"43.44","ts":"1722286800"},{"value":"43.32","ts":"1722373200"},{"value":"43.14","ts":"1722459600"},{"value":"44.82","ts":"1722546000"},{"value":"43","ts":"1722805200"},{"value":"43.06","ts":"1722891600"},{"value":"42.9","ts":"1722978000"},{"value":"42.74","ts":"1723064400"},{"value":"42.66","ts":"1723150800"},{"value":"41.62","ts":"1723410000"},{"value":"41.76","ts":"1723496400"},{"value":"41.8","ts":"1723582800"},{"value":"41.6","ts":"1723669200"},{"value":"42","ts":"1723755600"},{"value":"43.72","ts":"1724014800"},{"value":"43.44","ts":"1724101200"},{"value":"43.76","ts":"1724187600"},{"value":"42.82","ts":"1724274000"},{"value":"41.68","ts":"1724360400"},{"value":"43.1","ts":"1724619600"},{"value":"44.5","ts":"1724706000"},{"value":"47.64","ts":"1724792400"},{"value":"50.02","ts":"1724878800"},{"value":"49.48","ts":"1724965200"},{"value":"48.34","ts":"1725224400"},{"value":"48.98","ts":"1725310800"},{"value":"48.56","ts":"1725397200"},{"value":"48.6","ts":"1725483600"},{"value":"48.92","ts":"1725570000"},{"value":"50.02","ts":"1725829200"},{"value":"49.12","ts":"1725915600"},{"value":"48.6","ts":"1726002000"},{"value":"47.64","ts":"1726088400"},{"value":"48.32","ts":"1726174800"},{"value":"50","ts":"1726434000"},{"value":"50.5","ts":"1726520400"},{"value":"50.32","ts":"1726606800"},{"value":"51.24","ts":"1726693200"},{"value":"50.58","ts":"1726779600"},{"value":"53.36","ts":"1727038800"},{"value":"52.56","ts":"1727125200"},{"value":"51.8","ts":"1727211600"},{"value":"51.44","ts":"1727298000"},{"value":"51.32","ts":"1727384400"},{"value":"51.72","ts":"1727643600"},{"value":"52.22","ts":"1727730000"},{"value":"52.16","ts":"1727816400"},{"value":"52.72","ts":"1727902800"},{"value":"52.92","ts":"1727989200"},{"value":"51.84","ts":"1728248400"},{"value":"51.58","ts":"1728334800"},{"value":"51.24","ts":"1728421200"},{"value":"51.22","ts":"1728507600"},{"value":"51.6","ts":"1728594000"},{"value":"51.02","ts":"1728853200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"85","ts":"1486587600"},{"value":"84.42","ts":"1487278800"},{"value":"84","ts":"1488056400"},{"value":"82.92","ts":"1488747600"},{"value":"81.15","ts":"1489438800"},{"value":"80.22","ts":"1490130000"},{"value":"86.55","ts":"1490821200"},{"value":"90.5","ts":"1491512400"},{"value":"90","ts":"1492290000"},{"value":"90","ts":"1492981200"},{"value":"87","ts":"1493758800"},{"value":"89.01","ts":"1494709200"},{"value":"92","ts":"1495400400"},{"value":"92.5","ts":"1496091600"},{"value":"95.81","ts":"1496782800"},{"value":"100.54","ts":"1497560400"},{"value":"99","ts":"1498338000"},{"value":"93.03","ts":"1499029200"},{"value":"91.8","ts":"1499720400"},{"value":"89.29","ts":"1500411600"},{"value":"90.5","ts":"1501102800"},{"value":"91.3","ts":"1501794000"},{"value":"92.9","ts":"1502571600"},{"value":"92.05","ts":"1503262800"},{"value":"98.95","ts":"1503954000"},{"value":"95.5","ts":"1504645200"},{"value":"99.1","ts":"1505336400"},{"value":"102.2","ts":"1506027600"},{"value":"102.5","ts":"1506805200"},{"value":"102.5","ts":"1507496400"},{"value":"99.8","ts":"1508187600"},{"value":"100.15","ts":"1508878800"},{"value":"103.4","ts":"1509570000"},{"value":"103.9","ts":"1510434000"},{"value":"107.2","ts":"1511125200"},{"value":"106.75","ts":"1511816400"},{"value":"103.9","ts":"1512507600"},{"value":"92.4","ts":"1513198800"},{"value":"91.3","ts":"1513890000"},{"value":"96.85","ts":"1514840400"},{"value":"101.3","ts":"1515618000"},{"value":"96.95","ts":"1516309200"},{"value":"92.95","ts":"1517086800"},{"value":"91.85","ts":"1517778000"},{"value":"90.7","ts":"1518469200"},{"value":"89.85","ts":"1519160400"},{"value":"89.95","ts":"1519938000"},{"value":"90.15","ts":"1520715600"},{"value":"96.05","ts":"1521406800"},{"value":"96","ts":"1522098000"},{"value":"95.5","ts":"1522789200"},{"value":"90.45","ts":"1523480400"},{"value":"89.45","ts":"1524171600"},{"value":"93","ts":"1524862800"},{"value":"95.45","ts":"1525554000"},{"value":"95.05","ts":"1526245200"},{"value":"96.95","ts":"1526936400"},{"value":"94.6","ts":"1527627600"},{"value":"94.55","ts":"1528318800"},{"value":"93.9","ts":"1528923600"},{"value":"92.05","ts":"1529614800"},{"value":"91.1","ts":"1530392400"},{"value":"91.4","ts":"1531083600"},{"value":"91.1","ts":"1531774800"},{"value":"89.55","ts":"1532466000"},{"value":"89","ts":"1533157200"},{"value":"86.9","ts":"1533848400"},{"value":"85.1","ts":"1534626000"},{"value":"89.45","ts":"1535317200"},{"value":"90.35","ts":"1536008400"},{"value":"92.75","ts":"1536699600"},{"value":"93","ts":"1537390800"},{"value":"92","ts":"1538082000"},{"value":"90.6","ts":"1538859600"},{"value":"90.8","ts":"1539550800"},{"value":"86","ts":"1540242000"},{"value":"89.5","ts":"1540933200"},{"value":"90.4","ts":"1541710800"},{"value":"90.36","ts":"1542488400"},{"value":"89.62","ts":"1543179600"},{"value":"93.02","ts":"1543870800"},{"value":"93.78","ts":"1544562000"},{"value":"93.04","ts":"1545253200"},{"value":"90.2","ts":"1545944400"},{"value":"90.88","ts":"1546981200"},{"value":"91.6","ts":"1547672400"},{"value":"92.5","ts":"1548363600"},{"value":"91.02","ts":"1549141200"},{"value":"90.7","ts":"1549832400"},{"value":"88.5","ts":"1550523600"},{"value":"87.64","ts":"1551214800"},{"value":"88.36","ts":"1551906000"},{"value":"89.8","ts":"1552770000"},{"value":"88.42","ts":"1553461200"},{"value":"89","ts":"1554152400"},{"value":"87.86","ts":"1554843600"},{"value":"88.16","ts":"1555534800"},{"value":"88.4","ts":"1556226000"},{"value":"89","ts":"1557003600"},{"value":"89.14","ts":"1557694800"},{"value":"89.96","ts":"1558386000"},{"value":"85.3","ts":"1559077200"},{"value":"85.7","ts":"1559768400"},{"value":"84.88","ts":"1560805200"},{"value":"85.8","ts":"1561582800"},{"value":"87.18","ts":"1562533200"},{"value":"89.32","ts":"1563310800"},{"value":"89.5","ts":"1564088400"},{"value":"89.26","ts":"1565038800"},{"value":"87.02","ts":"1565816400"},{"value":"89.6","ts":"1566766800"},{"value":"90.2","ts":"1567544400"},{"value":"90.86","ts":"1568322000"},{"value":"89.78","ts":"1569272400"},{"value":"89.6","ts":"1570050000"},{"value":"90.52","ts":"1571000400"},{"value":"95.84","ts":"1571778000"},{"value":"96.82","ts":"1572555600"},{"value":"98.5","ts":"1573592400"},{"value":"93.54","ts":"1574370000"},{"value":"95","ts":"1575320400"},{"value":"98.5","ts":"1576098000"},{"value":"97.68","ts":"1577048400"},{"value":"102.36","ts":"1578258000"},{"value":"109.06","ts":"1579122000"},{"value":"115.58","ts":"1580072400"},{"value":"115.78","ts":"1580850000"},{"value":"118.12","ts":"1581627600"},{"value":"116","ts":"1582664400"},{"value":"105.82","ts":"1583442000"},{"value":"74.76","ts":"1584478800"},{"value":"88.46","ts":"1585256400"},{"value":"98.12","ts":"1586206800"},{"value":"93","ts":"1586984400"},{"value":"87.04","ts":"1587934800"},{"value":"86.2","ts":"1588798800"},{"value":"86.94","ts":"1589835600"},{"value":"97.98","ts":"1590613200"},{"value":"98","ts":"1591563600"},{"value":"99.24","ts":"1592427600"},{"value":"100.6","ts":"1593464400"},{"value":"106.8","ts":"1594328400"},{"value":"115.28","ts":"1595278800"},{"value":"115.62","ts":"1596056400"},{"value":"119.18","ts":"1597006800"},{"value":"120.32","ts":"1597784400"},{"value":"120.26","ts":"1598562000"},{"value":"110.6","ts":"1599512400"},{"value":"114.86","ts":"1600290000"},{"value":"117.18","ts":"1601240400"},{"value":"118.1","ts":"1602018000"},{"value":"115.74","ts":"1602795600"},{"value":"114.42","ts":"1603746000"},{"value":"118","ts":"1604610000"},{"value":"120.6","ts":"1605560400"},{"value":"126.06","ts":"1606338000"},{"value":"143.2","ts":"1607288400"},{"value":"143.4","ts":"1608066000"},{"value":"140.48","ts":"1608843600"},{"value":"134.08","ts":"1610053200"},{"value":"134.02","ts":"1611003600"},{"value":"140.92","ts":"1611781200"},{"value":"141.88","ts":"1612731600"},{"value":"144.68","ts":"1613509200"},{"value":"141.92","ts":"1614286800"},{"value":"139.4","ts":"1615323600"},{"value":"136.12","ts":"1616101200"},{"value":"140.04","ts":"1617051600"},{"value":"145.6","ts":"1617829200"},{"value":"152.76","ts":"1618779600"},{"value":"154","ts":"1619557200"},{"value":"155.9","ts":"1620594000"},{"value":"148.32","ts":"1621371600"},{"value":"152.06","ts":"1622149200"},{"value":"152.22","ts":"1623099600"},{"value":"148.82","ts":"1623877200"},{"value":"150.98","ts":"1624827600"},{"value":"150.22","ts":"1625605200"},{"value":"146.46","ts":"1626037200"},{"value":"143.3","ts":"1626382800"},{"value":"140.86","ts":"1626728400"},{"value":"137.96","ts":"1627246800"},{"value":"140.18","ts":"1627592400"},{"value":"136.12","ts":"1627938000"},{"value":"137.14","ts":"1628456400"},{"value":"139.68","ts":"1628802000"},{"value":"138.26","ts":"1629147600"},{"value":"137.68","ts":"1629666000"},{"value":"139.62","ts":"1630011600"},{"value":"138.58","ts":"1630357200"},{"value":"137.14","ts":"1630875600"},{"value":"131.5","ts":"1631221200"},{"value":"133.5","ts":"1631566800"},{"value":"129.62","ts":"1632085200"},{"value":"130.56","ts":"1632430800"},{"value":"129.7","ts":"1632776400"},{"value":"130.82","ts":"1633294800"},{"value":"135.88","ts":"1633640400"},{"value":"137.04","ts":"1633986000"},{"value":"135.2","ts":"1634504400"},{"value":"134.68","ts":"1634850000"},{"value":"134.7","ts":"1635195600"},{"value":"137.66","ts":"1635714000"},{"value":"138.14","ts":"1636059600"},{"value":"143.86","ts":"1636405200"},{"value":"143.26","ts":"1636923600"},{"value":"139.24","ts":"1637269200"},{"value":"136.4","ts":"1637614800"},{"value":"136.88","ts":"1638133200"},{"value":"136.34","ts":"1638478800"},{"value":"136.32","ts":"1638824400"},{"value":"122.12","ts":"1639342800"},{"value":"129.14","ts":"1639688400"},{"value":"128.6","ts":"1640034000"},{"value":"124.76","ts":"1640552400"},{"value":"126.74","ts":"1641157200"},{"value":"125.3","ts":"1641762000"},{"value":"118.56","ts":"1642107600"},{"value":"113.68","ts":"1642453200"},{"value":"103.76","ts":"1642971600"},{"value":"102.3","ts":"1643317200"},{"value":"103.52","ts":"1643662800"},{"value":"98","ts":"1644181200"},{"value":"107.3","ts":"1644526800"},{"value":"113.5","ts":"1644872400"},{"value":"92.96","ts":"1645390800"},{"value":"84.34","ts":"1645736400"},{"value":"79.66","ts":"1648069200"},{"value":"73.72","ts":"1648414800"},{"value":"89.56","ts":"1648760400"},{"value":"84.5","ts":"1649106000"},{"value":"83","ts":"1649624400"},{"value":"77.72","ts":"1649970000"},{"value":"75.2","ts":"1650315600"},{"value":"71.66","ts":"1650834000"},{"value":"77.04","ts":"1651179600"},{"value":"75","ts":"1651611600"},{"value":"73.9","ts":"1652216400"},{"value":"72.52","ts":"1652648400"},{"value":"72.32","ts":"1652994000"},{"value":"69.58","ts":"1653339600"},{"value":"67.84","ts":"1653858000"},{"value":"66.82","ts":"1654203600"},{"value":"65.22","ts":"1654549200"},{"value":"65.26","ts":"1655154000"},{"value":"66","ts":"1655672400"},{"value":"70.56","ts":"1656018000"},{"value":"71.6","ts":"1656363600"},{"value":"70.4","ts":"1656882000"},{"value":"75.2","ts":"1657227600"},{"value":"73.5","ts":"1657573200"},{"value":"73.08","ts":"1658091600"},{"value":"77.9","ts":"1658437200"},{"value":"79.36","ts":"1658782800"},{"value":"78.52","ts":"1659301200"},{"value":"76.4","ts":"1659646800"},{"value":"77.94","ts":"1659992400"},{"value":"80.78","ts":"1660510800"},{"value":"83.12","ts":"1660856400"},{"value":"87.5","ts":"1661202000"},{"value":"85.62","ts":"1661720400"},{"value":"85.04","ts":"1662066000"},{"value":"84.14","ts":"1662411600"},{"value":"83.6","ts":"1662930000"},{"value":"83.14","ts":"1663275600"},{"value":"77.28","ts":"1663621200"},{"value":"60.2","ts":"1664139600"},{"value":"65.98","ts":"1664485200"},{"value":"70.26","ts":"1664830800"},{"value":"69.38","ts":"1665360000"},{"value":"69.82","ts":"1665705600"},{"value":"71.74","ts":"1666051200"},{"value":"72.98","ts":"1666569600"},{"value":"74.14","ts":"1666915200"},{"value":"73.58","ts":"1667260800"},{"value":"61.1","ts":"1667779200"},{"value":"53.5","ts":"1668124800"},{"value":"59.32","ts":"1668470400"},{"value":"67.26","ts":"1668988800"},{"value":"71.06","ts":"1669334400"},{"value":"70.38","ts":"1669680000"},{"value":"69.96","ts":"1670198400"},{"value":"70.32","ts":"1670544000"},{"value":"69.7","ts":"1670889600"},{"value":"69.64","ts":"1671408000"},{"value":"69.22","ts":"1671753600"},{"value":"68.4","ts":"1672099200"},{"value":"69.22","ts":"1672704000"},{"value":"68.94","ts":"1673222400"},{"value":"68.86","ts":"1673568000"},{"value":"68.58","ts":"1673913600"},{"value":"67.7","ts":"1674432000"},{"value":"68.58","ts":"1674777600"},{"value":"69.26","ts":"1675123200"},{"value":"69.52","ts":"1675641600"},{"value":"68.18","ts":"1675987200"},{"value":"68.26","ts":"1676332800"},{"value":"67.78","ts":"1676851200"},{"value":"69.64","ts":"1677196800"},{"value":"69.92","ts":"1677542400"},{"value":"69.68","ts":"1678060800"},{"value":"68.68","ts":"1678654800"},{"value":"71.48","ts":"1679000400"},{"value":"72.72","ts":"1679346000"},{"value":"71.5","ts":"1679864400"},{"value":"70.96","ts":"1680210000"},{"value":"71.14","ts":"1680555600"},{"value":"71.96","ts":"1681074000"},{"value":"70.94","ts":"1681419600"},{"value":"71.08","ts":"1681765200"},{"value":"70.46","ts":"1682283600"},{"value":"69.84","ts":"1682629200"},{"value":"69.14","ts":"1682974800"},{"value":"67.06","ts":"1683493200"},{"value":"68.24","ts":"1683838800"},{"value":"68.64","ts":"1684184400"},{"value":"69.06","ts":"1684702800"},{"value":"67.44","ts":"1685048400"},{"value":"70.66","ts":"1685394000"},{"value":"71.2","ts":"1685912400"},{"value":"71.38","ts":"1686258000"},{"value":"71.34","ts":"1686603600"},{"value":"71.4","ts":"1687122000"},{"value":"70.7","ts":"1687467600"},{"value":"71.38","ts":"1687813200"},{"value":"71.32","ts":"1688331600"},{"value":"71.38","ts":"1688677200"},{"value":"71.36","ts":"1689022800"},{"value":"71.36","ts":"1689541200"},{"value":"71.38","ts":"1689886800"},{"value":"71.68","ts":"1690232400"},{"value":"70.58","ts":"1690750800"},{"value":"69.92","ts":"1691096400"},{"value":"68.78","ts":"1691442000"},{"value":"68.78","ts":"1691960400"},{"value":"68.98","ts":"1692306000"},{"value":"68.9","ts":"1692651600"},{"value":"69.22","ts":"1693170000"},{"value":"68.18","ts":"1693515600"},{"value":"68.2","ts":"1693861200"},{"value":"66.86","ts":"1694379600"},{"value":"66.1","ts":"1694725200"},{"value":"65","ts":"1695070800"},{"value":"68.5","ts":"1695589200"},{"value":"69.76","ts":"1695934800"},{"value":"68.76","ts":"1696280400"},{"value":"71.32","ts":"1696798800"},{"value":"71.42","ts":"1697144400"},{"value":"71.42","ts":"1697490000"},{"value":"71.42","ts":"1698008400"},{"value":"71.42","ts":"1698354000"},{"value":"71.4","ts":"1698699600"},{"value":"69.16","ts":"1699218000"},{"value":"67.64","ts":"1699563600"},{"value":"67.3","ts":"1699909200"},{"value":"69.26","ts":"1700427600"},{"value":"69.5","ts":"1700773200"},{"value":"69.72","ts":"1701118800"},{"value":"70","ts":"1701637200"},{"value":"69.76","ts":"1701896400"},{"value":"69.7","ts":"1701982800"},{"value":"69.12","ts":"1702242000"},{"value":"65.42","ts":"1702328400"},{"value":"62.92","ts":"1702414800"},{"value":"60.62","ts":"1702501200"},{"value":"60.1","ts":"1702587600"},{"value":"60.36","ts":"1702846800"},{"value":"62.72","ts":"1702933200"},{"value":"62.24","ts":"1703019600"},{"value":"61.4","ts":"1703106000"},{"value":"61.14","ts":"1703192400"},{"value":"60.82","ts":"1703451600"},{"value":"59","ts":"1703538000"},{"value":"58.1","ts":"1703624400"},{"value":"57.32","ts":"1703710800"},{"value":"56.84","ts":"1703797200"},{"value":"57.68","ts":"1704229200"},{"value":"57.76","ts":"1704315600"},{"value":"58.32","ts":"1704402000"},{"value":"68.24","ts":"1704661200"},{"value":"64.94","ts":"1704747600"},{"value":"64.84","ts":"1704834000"},{"value":"64.3","ts":"1704920400"},{"value":"64.58","ts":"1705006800"},{"value":"64.66","ts":"1705266000"},{"value":"64.08","ts":"1705352400"},{"value":"63.6","ts":"1705438800"},{"value":"63.64","ts":"1705525200"},{"value":"63.18","ts":"1705611600"},{"value":"63","ts":"1705870800"},{"value":"62.46","ts":"1705957200"},{"value":"61.82","ts":"1706043600"},{"value":"61.52","ts":"1706130000"},{"value":"60.96","ts":"1706216400"},{"value":"61.2","ts":"1706475600"},{"value":"60.1","ts":"1706562000"},{"value":"60.38","ts":"1706648400"},{"value":"60.2","ts":"1706734800"},{"value":"59.72","ts":"1706821200"},{"value":"60","ts":"1707080400"},{"value":"60.18","ts":"1707166800"},{"value":"59.92","ts":"1707253200"},{"value":"59.92","ts":"1707339600"},{"value":"59.58","ts":"1707426000"},{"value":"58.26","ts":"1707685200"},{"value":"58.5","ts":"1707771600"},{"value":"59.7","ts":"1707858000"},{"value":"58.96","ts":"1707944400"},{"value":"57.68","ts":"1708030800"},{"value":"57.08","ts":"1708290000"},{"value":"56.52","ts":"1708376400"},{"value":"55.18","ts":"1708462800"},{"value":"54.74","ts":"1708549200"},{"value":"54.26","ts":"1708894800"},{"value":"52.92","ts":"1708981200"},{"value":"51.02","ts":"1709067600"},{"value":"51.46","ts":"1709154000"},{"value":"51.08","ts":"1709240400"},{"value":"50.06","ts":"1709499600"},{"value":"48.9","ts":"1709586000"},{"value":"48.62","ts":"1709672400"},{"value":"46.58","ts":"1709758800"},{"value":"56.7","ts":"1710104400"},{"value":"53.82","ts":"1710190800"},{"value":"51.32","ts":"1710277200"},{"value":"49.92","ts":"1710363600"},{"value":"50.48","ts":"1710450000"},{"value":"49.14","ts":"1710709200"},{"value":"48.04","ts":"1710795600"},{"value":"49.36","ts":"1710882000"},{"value":"49","ts":"1710968400"},{"value":"48.34","ts":"1711054800"},{"value":"48.04","ts":"1711314000"},{"value":"48.82","ts":"1711400400"},{"value":"48.18","ts":"1711486800"},{"value":"47.34","ts":"1711573200"},{"value":"46.6","ts":"1711659600"},{"value":"46.58","ts":"1711918800"},{"value":"46.3","ts":"1712005200"},{"value":"46.24","ts":"1712091600"},{"value":"46.32","ts":"1712178000"},{"value":"46.08","ts":"1712264400"},{"value":"45.96","ts":"1712523600"},{"value":"46.02","ts":"1712610000"},{"value":"45.92","ts":"1712696400"},{"value":"45.8","ts":"1712782800"},{"value":"45.6","ts":"1712869200"},{"value":"45.84","ts":"1713128400"},{"value":"46","ts":"1713214800"},{"value":"45.84","ts":"1713301200"},{"value":"46","ts":"1713387600"},{"value":"46.26","ts":"1713474000"},{"value":"46.06","ts":"1713733200"},{"value":"46.02","ts":"1713819600"},{"value":"46.1","ts":"1713906000"},{"value":"46.04","ts":"1713992400"},{"value":"46.02","ts":"1714078800"},{"value":"46","ts":"1714165200"},{"value":"46","ts":"1714338000"},{"value":"46.2","ts":"1714424400"},{"value":"46","ts":"1714597200"},{"value":"45.88","ts":"1714683600"},{"value":"45.7","ts":"1714942800"},{"value":"46.02","ts":"1715029200"},{"value":"46.24","ts":"1715115600"},{"value":"46.2","ts":"1715288400"},{"value":"45.9","ts":"1715547600"},{"value":"45.94","ts":"1715634000"},{"value":"45.86","ts":"1715720400"},{"value":"45.96","ts":"1715806800"},{"value":"47.02","ts":"1715893200"},{"value":"45.8","ts":"1716152400"},{"value":"45.68","ts":"1716238800"},{"value":"45.64","ts":"1716325200"},{"value":"45.66","ts":"1716411600"},{"value":"45.36","ts":"1716498000"},{"value":"44.38","ts":"1716757200"},{"value":"45.08","ts":"1716843600"},{"value":"45.14","ts":"1716930000"},{"value":"45.28","ts":"1717016400"},{"value":"44.24","ts":"1717102800"},{"value":"43.2","ts":"1717362000"},{"value":"43.8","ts":"1717448400"},{"value":"43.66","ts":"1717534800"},{"value":"45","ts":"1717621200"},{"value":"45.32","ts":"1717707600"},{"value":"43.88","ts":"1717966800"},{"value":"43.74","ts":"1718053200"},{"value":"42.9","ts":"1718226000"},{"value":"43.46","ts":"1718312400"},{"value":"43.08","ts":"1718571600"},{"value":"42.72","ts":"1718658000"},{"value":"41.86","ts":"1718744400"},{"value":"43.14","ts":"1718830800"},{"value":"43.76","ts":"1718917200"},{"value":"44","ts":"1719176400"},{"value":"45.32","ts":"1719262800"},{"value":"45.12","ts":"1719349200"},{"value":"45.18","ts":"1719435600"},{"value":"45.4","ts":"1719522000"},{"value":"45.6","ts":"1719781200"},{"value":"46.2","ts":"1719867600"},{"value":"46.4","ts":"1719954000"},{"value":"46.08","ts":"1720040400"},{"value":"46.36","ts":"1720126800"},{"value":"46.06","ts":"1720386000"},{"value":"45.24","ts":"1720472400"},{"value":"44.02","ts":"1720558800"},{"value":"44.1","ts":"1720645200"},{"value":"43.84","ts":"1720731600"},{"value":"44.18","ts":"1720990800"},{"value":"43.9","ts":"1721077200"},{"value":"43.34","ts":"1721163600"},{"value":"43.4","ts":"1721250000"},{"value":"44.16","ts":"1721336400"},{"value":"44.3","ts":"1721595600"},{"value":"44.02","ts":"1721682000"},{"value":"44","ts":"1721768400"},{"value":"44.36","ts":"1721854800"},{"value":"44.18","ts":"1721941200"},{"value":"43.56","ts":"1722200400"},{"value":"43.44","ts":"1722286800"},{"value":"43.32","ts":"1722373200"},{"value":"43.14","ts":"1722459600"},{"value":"44.82","ts":"1722546000"},{"value":"43","ts":"1722805200"},{"value":"43.06","ts":"1722891600"},{"value":"42.9","ts":"1722978000"},{"value":"42.74","ts":"1723064400"},{"value":"42.66","ts":"1723150800"},{"value":"41.62","ts":"1723410000"},{"value":"41.76","ts":"1723496400"},{"value":"41.8","ts":"1723582800"},{"value":"41.6","ts":"1723669200"},{"value":"42","ts":"1723755600"},{"value":"43.72","ts":"1724014800"},{"value":"43.44","ts":"1724101200"},{"value":"43.76","ts":"1724187600"},{"value":"42.82","ts":"1724274000"},{"value":"41.68","ts":"1724360400"},{"value":"43.1","ts":"1724619600"},{"value":"44.5","ts":"1724706000"},{"value":"47.64","ts":"1724792400"},{"value":"50.02","ts":"1724878800"},{"value":"49.48","ts":"1724965200"},{"value":"48.34","ts":"1725224400"},{"value":"48.98","ts":"1725310800"},{"value":"48.56","ts":"1725397200"},{"value":"48.6","ts":"1725483600"},{"value":"48.92","ts":"1725570000"},{"value":"50.02","ts":"1725829200"},{"value":"49.12","ts":"1725915600"},{"value":"48.6","ts":"1726002000"},{"value":"47.64","ts":"1726088400"},{"value":"48.32","ts":"1726174800"},{"value":"50","ts":"1726434000"},{"value":"50.5","ts":"1726520400"},{"value":"50.32","ts":"1726606800"},{"value":"51.24","ts":"1726693200"},{"value":"50.58","ts":"1726779600"},{"value":"53.36","ts":"1727038800"},{"value":"52.56","ts":"1727125200"},{"value":"51.8","ts":"1727211600"},{"value":"51.44","ts":"1727298000"},{"value":"51.32","ts":"1727384400"},{"value":"51.72","ts":"1727643600"},{"value":"52.22","ts":"1727730000"},{"value":"52.16","ts":"1727816400"},{"value":"52.72","ts":"1727902800"},{"value":"52.92","ts":"1727989200"},{"value":"51.84","ts":"1728248400"},{"value":"51.58","ts":"1728334800"},{"value":"51.24","ts":"1728421200"},{"value":"51.22","ts":"1728507600"},{"value":"51.6","ts":"1728594000"},{"value":"51.02","ts":"1728853200"}]}],"initialActiveTab":"month","assetName":"Детский мир","ticker":"DSKY","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 397 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3252,3281,3265,3354.5,3366.5,3382.5,3385.5,3389,3380,3470,3457,3465.5,3463.5,3478,3407,3392.5,3396,3385.5,3387,3373,3364,3397],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3397],"monthValue":[3885,3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3385,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3397],"dayValue":[3379.5,3362,3356,3369.5,3387,3378,3375,3366.5,3374,3377,3379,3380,3373,3349,3371.5,3363.5,3385,3384.5,3383,3385,3390,3397]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"17,50 ₽","relativeDelta":"0,52%","direction":"positive"},"weekDelta":{"absoluteDelta":"145 ₽","relativeDelta":"4,46%","direction":"positive"},"monthDelta":{"absoluteDelta":"−488 ₽","relativeDelta":"−12,56%","direction":"negative"},"yearDelta":{"absoluteDelta":"−751,50 ₽","relativeDelta":"−18,11%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−751,50 ₽","relativeDelta":"−18,11%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"115,16 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[115.3,114.34,113.57,116.56,116.88,115.33,115.48,114.98,115.17,115.95,115.84,117.1,117.14,117.4,115.78,114.99,114.93,114.6,115.63,114.96,114.92,115.16],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,152.7,135.24,132.5,128.5,143.6,227.42,225.49,344.96,252.8,177.97,162.46,160.09,154.22,131.61,136.21,115.16],"monthValue":[138.12,135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,119.41,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16],"yearValue":[162.46,159.14,164.04,164.4,158.64,162.99,157.05,163.33,163.22,145.03,124.02,114.97,121.75,130.99,129.84,122.97,123.1,133.87,136.24,135.52,117.44,115.16],"dayValue":[114.7,114.6,114.5,114.95,115.67,115.47,114.76,114.52,114.92,114.63,114.45,115.44,114.49,114.21,114.86,114.92,115.03,114.99,115,114.97,115.26,115.16]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,46 ₽","relativeDelta":"0,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,14 ₽","relativeDelta":"−0,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"−22,96 ₽","relativeDelta":"−16,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−47,30 ₽","relativeDelta":"−29,11%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−160,20 ₽","relativeDelta":"−58,18%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","name":"Тинькофф Банк","price":"2 384,8 ₽","ticker":"TCSG","instrument_id":"8929","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"url":"/finance/quote/moex/TCSG","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"81,81 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[78.14,77.69,77.46,81.41,82.14,82.03,82.42,83.03,83.45,83.62,83.06,83.75,83.2,82.48,80.6,82.17,82.02,81.05,81.94,81.95,81.02,81.81],"allTimeValue":[114,575,875.8,286.5,124.6,38.7,62.5,62.7,126.1,106.4,62.27,60.6,173,122.64,113.95,204.71,320.29,279.06,227.8,164.92,112.74,81.81],"monthValue":[108.57,105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,81.32,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81],"yearValue":[270.54,310.99,320.29,318.69,281.76,300.39,276.48,278.46,252.57,241.84,227.99,223.38,193.75,170.34,152.98,106.95,112.45,116.13,107.75,103.73,88.97,81.81],"dayValue":[81.05,81.68,81.69,81.78,82.19,81.71,81.87,81.7,81.81,81.87,81.93,82.1,81.64,80.47,80.92,81.03,81.23,81.33,81.37,81.18,81.4,81.81]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,76 ₽","relativeDelta":"0,94%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,67 ₽","relativeDelta":"4,7%","direction":"positive"},"monthDelta":{"absoluteDelta":"−26,76 ₽","relativeDelta":"−24,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"−188,73 ₽","relativeDelta":"−69,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−32,19 ₽","relativeDelta":"−28,24%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"234,19 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[224.55,226.3,224.05,232.2,233.32,234.73,235.89,236.99,237.8,239.58,237.62,238.99,237.85,238,233.44,230.99,231.31,230.5,231.78,232.29,232.68,234.19],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,232.69,274.69,320.55,131.17,240.38,257.6,291.25,311.21,294.71,266.29,234.19],"monthValue":[260.73,255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,226.3,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19],"yearValue":[257.6,271.74,278,276.74,282,300.9,299,307.99,308.24,321.08,314.72,319.8,295.87,286.58,280.32,254.45,265.99,264.25,255.42,250.93,227.81,234.19],"dayValue":[230.82,230.4,229.71,230.2,232.14,231.25,230.26,230.41,231.16,231.68,231.65,232.99,232.11,231.64,232,232.6,232.95,232.87,232.98,233.2,233.85,234.19]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,37 ₽","relativeDelta":"1,46%","direction":"positive"},"weekDelta":{"absoluteDelta":"9,64 ₽","relativeDelta":"4,29%","direction":"positive"},"monthDelta":{"absoluteDelta":"−26,54 ₽","relativeDelta":"−10,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−23,41 ₽","relativeDelta":"−9,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"184,54 ₽","relativeDelta":"371,69%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 3 авг., 15:00"},"updatedTime":"0:00","dateInfo":"15.10.2024","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"51,02 ₽","moreButtonText":"Купить акции","currentYear":2024,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 0:00, дата 15.10.2024","logo":"https://yastatic.net/s3/fintech-icons/1/i/DSKY.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7880","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,58 ₽","relativeDelta":"−1,12%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,82 ₽","relativeDelta":"−1,58%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,02 ₽","relativeDelta":"2,04%","direction":"positive"},"yearDelta":{"absoluteDelta":"−20,40 ₽","relativeDelta":"−28,56%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−33,98 ₽","relativeDelta":"−39,98%","direction":"negative"}},"hideInCarousel":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8470","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ihm2w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"ihm22":{"state":{"banner":{"stat":[{"expbucket":"{}","clid_type":"","direct_dynamic":0,"direct_premium":0,"bs_counter":"https://yabs.yandex.ru/resource/spacer.gif","direct_guarantee":0,"bs_blockid":"2175521237120241212054312","tragic":""}]},"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,27.66,30.26,37.17,66.04,55.93,63.77,74.12,57.39,76.69,91.71,92.37,84.96,92.7,103.27],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27],"yearValue":[90.22,90.3,87.92,91.15,92.63,91.64,92.29,94.32,91.31,89.7,89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,24 ₽","relativeDelta":"3,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,97 ₽","relativeDelta":"−0,93%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,32 ₽","relativeDelta":"5,43%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,05 ₽","relativeDelta":"14,47%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,31 ₽","relativeDelta":"1 632,73%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"+3.24","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+3.24","price":"103,27 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,27.66,30.26,37.17,66.04,55.93,63.77,74.12,57.39,76.69,91.71,92.37,84.96,92.7,103.27],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27],"yearValue":[90.22,90.3,87.92,91.15,92.63,91.64,92.29,94.32,91.31,89.7,89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.63,34.46,36.5,38.62,40.76,44.27,57.6,68.09,74.13,81.86,82.81,60.49,91.8,96.75,100.07,93.69,103.38,108.56],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56],"yearValue":[97.4,100.55,95.83,98.09,100.18,100.26,99.57,100.28,98.47,97.1,95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,36 ₽","relativeDelta":"2,22%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,65 ₽","relativeDelta":"−1,49%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,71 ₽","relativeDelta":"3,54%","direction":"positive"},"yearDelta":{"absoluteDelta":"11,16 ₽","relativeDelta":"11,45%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"84,16 ₽","relativeDelta":"344,91%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+2.36","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+2.22","price":"108,56 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.63,34.46,36.5,38.62,40.76,44.27,57.6,68.09,74.13,81.86,82.81,60.49,91.8,96.75,100.07,93.69,103.38,108.56],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56],"yearValue":[97.4,100.55,95.83,98.09,100.18,100.26,99.57,100.28,98.47,97.1,95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.11,8.16,11.53,13.56,12.19,12.7,12.62,11.99,11.75,13.46,13.85],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85],"yearValue":[12.56,12.67,12.23,12.65,12.78,12.72,12.69,13,12.65,12.33,12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,20 ₽","relativeDelta":"1,44%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,40 ₽","relativeDelta":"−2,82%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,30 ₽","relativeDelta":"2,23%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,29 ₽","relativeDelta":"10,27%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,23 ₽","relativeDelta":"199,87%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"+0.1973","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+1.44","price":"13,85 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.11,8.16,11.53,13.56,12.19,12.7,12.62,11.99,11.75,13.46,13.85],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85],"yearValue":[12.56,12.67,12.23,12.65,12.78,12.72,12.69,13,12.65,12.33,12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.1,34.4,38.44,40.74,43.59,49.03,34.58,48.08,59.62,52.15,53.85,54.01,51.84,53.81,56.72,60.75],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75],"yearValue":[53.07,53.12,51.72,53.62,54.49,53.9,54.29,55.48,53.71,52.77,52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,90 ₽","relativeDelta":"3,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,57 ₽","relativeDelta":"−0,93%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,13 ₽","relativeDelta":"5,43%","direction":"positive"},"yearDelta":{"absoluteDelta":"7,68 ₽","relativeDelta":"14,47%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,24 ₽","relativeDelta":"57,74%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"+1.9","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+3.24","price":"60,75 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.1,34.4,38.44,40.74,43.59,49.03,34.58,48.08,59.62,52.15,53.85,54.01,51.84,53.81,56.72,60.75],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75],"yearValue":[53.07,53.12,51.72,53.62,54.49,53.9,54.29,55.48,53.71,52.77,52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1319,0.1471,0.1495,0.1573,0.1527,0.209757,0.242377,0.217135,0.228175,0.23565,0.227169,0.235737,0.248979,0.261876],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876],"yearValue":[0.223533,0.222891,0.217022,0.225477,0.229049,0.227582,0.235455,0.238735,0.23539,0.231329,0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0085 ₽","relativeDelta":"3,37%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,003 ₽","relativeDelta":"1,18%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,009 ₽","relativeDelta":"3,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0383 ₽","relativeDelta":"17,15%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","relativeDelta":"206,65%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0085","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+3.37","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1319,0.1471,0.1495,0.1573,0.1527,0.209757,0.242377,0.217135,0.228175,0.23565,0.227169,0.235737,0.248979,0.261876],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876],"yearValue":[0.223533,0.222891,0.217022,0.225477,0.229049,0.227582,0.235455,0.238735,0.23539,0.231329,0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}}],"type":"converter_recommendations","title":"Курсы валют","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,27.66,30.26,37.17,66.04,55.93,63.77,74.12,57.39,76.69,91.71,92.37,84.96,92.7,103.27],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27],"yearValue":[90.22,90.3,87.92,91.15,92.63,91.64,92.29,94.32,91.31,89.7,89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.24","Ts":"1733864400","AbsoluteDelta":"+3.24"},"AllTimeDelta":{"RelativeDelta":"+1632.73","Ts":"883602000","AbsoluteDelta":"+97.31"},"WeekDelta":{"RelativeDelta":"-0.9262","Ts":"1733346000","AbsoluteDelta":"-0.9654"},"MonthDelta":{"RelativeDelta":"+5.43","Ts":"1731358800","AbsoluteDelta":"+5.32"},"YearDelta":{"RelativeDelta":"+14.47","Ts":"1702414800","AbsoluteDelta":"+13.05"}},"instrument_id":"USD_RUB","priceDelta":"+3.24","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+3.24","price":"+103.2707","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.63,34.46,36.5,38.62,40.76,44.27,57.6,68.09,74.13,81.86,82.81,60.49,91.8,96.75,100.07,93.69,103.38,108.56],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56],"yearValue":[97.4,100.55,95.83,98.09,100.18,100.26,99.57,100.28,98.47,97.1,95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.22","Ts":"1733864400","AbsoluteDelta":"+2.36"},"AllTimeDelta":{"RelativeDelta":"+344.91","Ts":"915570000","AbsoluteDelta":"+84.16"},"WeekDelta":{"RelativeDelta":"-1.49","Ts":"1733346000","AbsoluteDelta":"-1.65"},"MonthDelta":{"RelativeDelta":"+3.54","Ts":"1731358800","AbsoluteDelta":"+3.71"},"YearDelta":{"RelativeDelta":"+11.45","Ts":"1702414800","AbsoluteDelta":"+11.16"}},"instrument_id":"EUR_RUB","priceDelta":"+2.36","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+2.22","price":"+108.5588","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.11,8.16,11.53,13.56,12.19,12.7,12.62,11.99,11.75,13.46,13.85],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85],"yearValue":[12.56,12.67,12.23,12.65,12.78,12.72,12.69,13,12.65,12.33,12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.44","Ts":"1733864400","AbsoluteDelta":"+0.1973"},"AllTimeDelta":{"RelativeDelta":"+199.87","Ts":"1285358400","AbsoluteDelta":"+9.23"},"WeekDelta":{"RelativeDelta":"-2.82","Ts":"1733346000","AbsoluteDelta":"-0.4026"},"MonthDelta":{"RelativeDelta":"+2.23","Ts":"1731358800","AbsoluteDelta":"+0.3019"},"YearDelta":{"RelativeDelta":"+10.27","Ts":"1702414800","AbsoluteDelta":"+1.29"}},"instrument_id":"CNY_RUB","priceDelta":"+0.1973","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+1.44","price":"+13.8539","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.1,34.4,38.44,40.74,43.59,49.03,34.58,48.08,59.62,52.15,53.85,54.01,51.84,53.81,56.72,60.75],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75],"yearValue":[53.07,53.12,51.72,53.62,54.49,53.9,54.29,55.48,53.71,52.77,52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.24","Ts":"1733864400","AbsoluteDelta":"+1.9"},"AllTimeDelta":{"RelativeDelta":"+57.74","Ts":"1285358400","AbsoluteDelta":"+22.24"},"WeekDelta":{"RelativeDelta":"-0.9262","Ts":"1733346000","AbsoluteDelta":"-0.5679"},"MonthDelta":{"RelativeDelta":"+5.43","Ts":"1731358800","AbsoluteDelta":"+3.13"},"YearDelta":{"RelativeDelta":"+14.47","Ts":"1702414800","AbsoluteDelta":"+7.68"}},"instrument_id":"AZN_RUB","priceDelta":"+1.9","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+3.24","price":"+60.7475","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1319,0.1471,0.1495,0.1573,0.1527,0.209757,0.242377,0.217135,0.228175,0.23565,0.227169,0.235737,0.248979,0.261876],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876],"yearValue":[0.223533,0.222891,0.217022,0.225477,0.229049,0.227582,0.235455,0.238735,0.23539,0.231329,0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.37","Ts":"1733864400","AbsoluteDelta":"+0.0085"},"AllTimeDelta":{"RelativeDelta":"+206.65","Ts":"1285358400","AbsoluteDelta":"+0.1765"},"WeekDelta":{"RelativeDelta":"+1.18","Ts":"1733346000","AbsoluteDelta":"+0.003"},"MonthDelta":{"RelativeDelta":"+3.56","Ts":"1731358800","AbsoluteDelta":"+0.009"},"YearDelta":{"RelativeDelta":"+17.15","Ts":"1702414800","AbsoluteDelta":"+0.0383"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0085","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+3.37","price":"+0.2619","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"type":"converter_recommendations","title":"Курсы валют"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ihm2w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"ihm23":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20DSKY&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ihm2w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}