Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Акции Институт Стволовых Клеток Человека (ISKJ)

    ISKJИнститут Стволовых Клеток ЧеловекаБиржа MOEX, время открытия 23:50, дата 13.12.2024
    MOEX
    23:50
    13.12.2024
    Цена акций
    72,08 ₽
    Цена акций опустилась на −15,52 ₽
    −15,52 ₽
    Цена акций опустилась на −17,72%
    −17,72%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие акции

    Тренды за месяц
    Яндекс
    YDEX
    3 321 ₽
    Цена опустилась на −372 ₽
    −372 ₽
    −10,07%
    Газпром
    GAZP
    112,86 ₽
    Цена опустилась на −19,74 ₽
    −19,74 ₽
    −14,89%
    Тинькофф Банк
    TCSG
    2 384,8 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    79,79 ₽
    Цена опустилась на −23,26 ₽
    −23,26 ₽
    −22,57%
    СберБанк
    SBER
    228,7 ₽
    Цена опустилась на −26 ₽
    −26 ₽
    −10,21%
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    Доллар США
    USD
    103,43 ₽
    Цена выросла на 5,06 ₽
    5,06 ₽
    5,15%
    Евро
    EUR
    109,01 ₽
    Цена выросла на 4,72 ₽
    4,72 ₽
    4,53%
    Китайский юань
    CNY
    14,01 ₽
    Цена выросла на 0,41 ₽
    0,41 ₽
    3,03%
    Азербайджанский манат
    AZN
    60,84 ₽
    Цена выросла на 2,98 ₽
    2,98 ₽
    5,15%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0088 ₽
    0,0088 ₽
    3,45%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"2gve0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/quote","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки ISKJ","reqid":"1734291641098606-13263169401937364196-balancer-l7leveler-kubr-yp-klg-307-BAL","lr":"213","counters":{"type":"b","data":{"$header":"2gvez000","logo":"2gvez001","login":"2gvez003","usermenu":"2gvez004","market-cart":"2gvez006","more-button":"2gvez007","cbir":"2gvez008","$navigation":"2gvez009","item":"2gvez00o","tab-search":"2gvez00b","tab-finance":"2gvez00d","tab-images":"2gvez00f","tab-video":"2gvez00h","tab-maps":"2gvez00j","tab-products":"2gvez00l","tab-translate":"2gvez00n","tab-all":"2gvez00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2gvew01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"2gve1":{"state":{"items":[{"range":"day","tabText":"День","data":[{"value":"73.5","ts":"1734036300"},{"value":"73.38","ts":"1734072900"},{"value":"73","ts":"1734073200"},{"value":"72.8","ts":"1734073500"},{"value":"73.26","ts":"1734073800"},{"value":"73.16","ts":"1734074100"},{"value":"73.12","ts":"1734074400"},{"value":"73.12","ts":"1734074700"},{"value":"73.12","ts":"1734075000"},{"value":"73.2","ts":"1734075300"},{"value":"73.3","ts":"1734075600"},{"value":"73.22","ts":"1734075900"},{"value":"73.3","ts":"1734076200"},{"value":"73.26","ts":"1734076500"},{"value":"73.22","ts":"1734076800"},{"value":"73.1","ts":"1734077100"},{"value":"73.04","ts":"1734077400"},{"value":"73.2","ts":"1734077700"},{"value":"73.12","ts":"1734078000"},{"value":"72.86","ts":"1734078300"},{"value":"72.4","ts":"1734078600"},{"value":"72.42","ts":"1734078900"},{"value":"72.42","ts":"1734079200"},{"value":"72.44","ts":"1734079500"},{"value":"72.56","ts":"1734079800"},{"value":"72.3","ts":"1734080100"},{"value":"71.98","ts":"1734080400"},{"value":"72.12","ts":"1734080700"},{"value":"72.16","ts":"1734081000"},{"value":"72.34","ts":"1734081300"},{"value":"72.2","ts":"1734081600"},{"value":"72.3","ts":"1734081900"},{"value":"72.28","ts":"1734082200"},{"value":"72.3","ts":"1734082500"},{"value":"72.32","ts":"1734082800"},{"value":"72.3","ts":"1734083100"},{"value":"72.3","ts":"1734083400"},{"value":"72.08","ts":"1734083700"},{"value":"72.32","ts":"1734084000"},{"value":"72.56","ts":"1734084300"},{"value":"72.46","ts":"1734084600"},{"value":"72.5","ts":"1734084900"},{"value":"72.56","ts":"1734085200"},{"value":"72.68","ts":"1734085500"},{"value":"73.2","ts":"1734085800"},{"value":"73.26","ts":"1734086100"},{"value":"73.18","ts":"1734086400"},{"value":"73.02","ts":"1734086700"},{"value":"73.08","ts":"1734087000"},{"value":"72.86","ts":"1734087300"},{"value":"72.6","ts":"1734087600"},{"value":"72.6","ts":"1734087900"},{"value":"72.6","ts":"1734088200"},{"value":"72.6","ts":"1734088500"},{"value":"72.46","ts":"1734088800"},{"value":"72.62","ts":"1734089100"},{"value":"72.58","ts":"1734089400"},{"value":"72.48","ts":"1734089700"},{"value":"72.66","ts":"1734090000"},{"value":"72.72","ts":"1734090600"},{"value":"72.72","ts":"1734090900"},{"value":"72.82","ts":"1734091200"},{"value":"72.78","ts":"1734091500"},{"value":"72.66","ts":"1734091800"},{"value":"72.82","ts":"1734092400"},{"value":"72.82","ts":"1734092700"},{"value":"72.84","ts":"1734093000"},{"value":"72.92","ts":"1734093300"},{"value":"72.92","ts":"1734093600"},{"value":"73.2","ts":"1734093900"},{"value":"73.24","ts":"1734094200"},{"value":"73.14","ts":"1734094500"},{"value":"73.24","ts":"1734094800"},{"value":"73.2","ts":"1734095100"},{"value":"73.2","ts":"1734095400"},{"value":"73.24","ts":"1734095700"},{"value":"73.12","ts":"1734096000"},{"value":"73.12","ts":"1734096300"},{"value":"73.12","ts":"1734096600"},{"value":"73.16","ts":"1734096900"},{"value":"73.12","ts":"1734097200"},{"value":"73.12","ts":"1734097500"},{"value":"73.22","ts":"1734097800"},{"value":"73.22","ts":"1734098100"},{"value":"73.12","ts":"1734098400"},{"value":"73.1","ts":"1734099300"},{"value":"73.12","ts":"1734099600"},{"value":"73.06","ts":"1734099900"},{"value":"73.12","ts":"1734100200"},{"value":"73.12","ts":"1734100500"},{"value":"73.06","ts":"1734100800"},{"value":"72.98","ts":"1734101100"},{"value":"72.94","ts":"1734101400"},{"value":"73","ts":"1734101700"},{"value":"72.88","ts":"1734102000"},{"value":"72.84","ts":"1734102300"},{"value":"72.82","ts":"1734102600"},{"value":"72.84","ts":"1734103200"},{"value":"73.1","ts":"1734103800"},{"value":"72.86","ts":"1734104100"},{"value":"73.08","ts":"1734104700"},{"value":"73.02","ts":"1734106200"},{"value":"72.96","ts":"1734106500"},{"value":"72.86","ts":"1734106800"},{"value":"73","ts":"1734107100"},{"value":"73","ts":"1734107400"},{"value":"73.06","ts":"1734107700"},{"value":"73.08","ts":"1734108000"},{"value":"72.96","ts":"1734108300"},{"value":"72.96","ts":"1734108600"},{"value":"73.02","ts":"1734108900"},{"value":"72.96","ts":"1734109200"},{"value":"72.84","ts":"1734109500"},{"value":"72.84","ts":"1734109800"},{"value":"72.96","ts":"1734110100"},{"value":"72.96","ts":"1734110400"},{"value":"72.98","ts":"1734110700"},{"value":"73.02","ts":"1734111300"},{"value":"73","ts":"1734111600"},{"value":"72.9","ts":"1734111900"},{"value":"72.9","ts":"1734112200"},{"value":"72.9","ts":"1734112500"},{"value":"73.04","ts":"1734112800"},{"value":"73.02","ts":"1734113100"},{"value":"73.02","ts":"1734113400"},{"value":"73.02","ts":"1734113700"},{"value":"72.88","ts":"1734114000"},{"value":"72.4","ts":"1734114300"},{"value":"72.42","ts":"1734114600"},{"value":"72.5","ts":"1734114900"},{"value":"72.5","ts":"1734115200"},{"value":"72.28","ts":"1734115500"},{"value":"72.3","ts":"1734115800"},{"value":"72.3","ts":"1734116100"},{"value":"72.3","ts":"1734116400"},{"value":"72.4","ts":"1734116700"},{"value":"72.4","ts":"1734117000"},{"value":"72.3","ts":"1734117300"},{"value":"72.3","ts":"1734117600"},{"value":"72.4","ts":"1734117900"},{"value":"72.3","ts":"1734118200"},{"value":"72.28","ts":"1734118500"},{"value":"72.3","ts":"1734118800"},{"value":"72.3","ts":"1734119100"},{"value":"72.3","ts":"1734119400"},{"value":"72.32","ts":"1734119700"},{"value":"72.32","ts":"1734120000"},{"value":"72.32","ts":"1734120300"},{"value":"72.3","ts":"1734120600"},{"value":"72.3","ts":"1734120900"},{"value":"72.24","ts":"1734121200"},{"value":"72.22","ts":"1734121500"},{"value":"72.26","ts":"1734121800"},{"value":"72.04","ts":"1734122100"},{"value":"72.14","ts":"1734122400"},{"value":"72.08","ts":"1734122700"}]},{"range":"week","tabText":"Неделя","data":[{"value":"75.36","ts":"1733515200"},{"value":"75.1","ts":"1733724000"},{"value":"77.68","ts":"1733727600"},{"value":"77.48","ts":"1733731200"},{"value":"77.04","ts":"1733734800"},{"value":"77.38","ts":"1733738400"},{"value":"77.4","ts":"1733742000"},{"value":"78","ts":"1733745600"},{"value":"77.8","ts":"1733749200"},{"value":"78","ts":"1733752800"},{"value":"77.46","ts":"1733756400"},{"value":"77.54","ts":"1733760000"},{"value":"77.58","ts":"1733763600"},{"value":"77.3","ts":"1733767200"},{"value":"77.48","ts":"1733770800"},{"value":"77.2","ts":"1733774400"},{"value":"78.1","ts":"1733810400"},{"value":"75.52","ts":"1733814000"},{"value":"75.68","ts":"1733817600"},{"value":"75.6","ts":"1733821200"},{"value":"75.7","ts":"1733824800"},{"value":"75","ts":"1733828400"},{"value":"75.24","ts":"1733832000"},{"value":"75.48","ts":"1733835600"},{"value":"75.2","ts":"1733839200"},{"value":"75.4","ts":"1733842800"},{"value":"75.38","ts":"1733846400"},{"value":"75.26","ts":"1733850000"},{"value":"75.42","ts":"1733853600"},{"value":"75.4","ts":"1733857200"},{"value":"75.6","ts":"1733860800"},{"value":"75.64","ts":"1733896800"},{"value":"75.14","ts":"1733900400"},{"value":"75.16","ts":"1733904000"},{"value":"75.32","ts":"1733907600"},{"value":"75.06","ts":"1733911200"},{"value":"74.92","ts":"1733914800"},{"value":"75.04","ts":"1733918400"},{"value":"75.16","ts":"1733922000"},{"value":"75","ts":"1733925600"},{"value":"74.62","ts":"1733929200"},{"value":"74.98","ts":"1733932800"},{"value":"74.86","ts":"1733936400"},{"value":"74.98","ts":"1733940000"},{"value":"75.32","ts":"1733943600"},{"value":"75.12","ts":"1733947200"},{"value":"75.06","ts":"1733986800"},{"value":"74.64","ts":"1733990400"},{"value":"74.72","ts":"1733994000"},{"value":"74.72","ts":"1733997600"},{"value":"74.44","ts":"1734001200"},{"value":"74.54","ts":"1734004800"},{"value":"74.66","ts":"1734008400"},{"value":"74.44","ts":"1734012000"},{"value":"74.42","ts":"1734015600"},{"value":"74.58","ts":"1734019200"},{"value":"74.68","ts":"1734022800"},{"value":"74.3","ts":"1734026400"},{"value":"74.3","ts":"1734030000"},{"value":"73.5","ts":"1734033600"},{"value":"73.38","ts":"1734069600"},{"value":"73.26","ts":"1734073200"},{"value":"72.3","ts":"1734076800"},{"value":"72.08","ts":"1734080400"},{"value":"72.86","ts":"1734084000"},{"value":"72.72","ts":"1734087600"},{"value":"73.14","ts":"1734091200"},{"value":"73.22","ts":"1734094800"},{"value":"73","ts":"1734098400"},{"value":"73.08","ts":"1734102000"},{"value":"73.02","ts":"1734105600"},{"value":"72.9","ts":"1734109200"},{"value":"72.3","ts":"1734112800"},{"value":"72.32","ts":"1734116400"},{"value":"72.08","ts":"1734120000"}]},{"range":"month","tabText":"Месяц","data":[{"value":"87.6","ts":"1731445200"},{"value":"87.84","ts":"1731531600"},{"value":"88.3","ts":"1731618000"},{"value":"86.6","ts":"1731877200"},{"value":"84.3","ts":"1731963600"},{"value":"83.7","ts":"1732050000"},{"value":"82.8","ts":"1732136400"},{"value":"82.42","ts":"1732222800"},{"value":"79.78","ts":"1732482000"},{"value":"74.3","ts":"1732568400"},{"value":"76.36","ts":"1732654800"},{"value":"77.28","ts":"1732741200"},{"value":"77.6","ts":"1732827600"},{"value":"78.44","ts":"1733086800"},{"value":"75.4","ts":"1733173200"},{"value":"75.2","ts":"1733259600"},{"value":"76.02","ts":"1733346000"},{"value":"75.36","ts":"1733432400"},{"value":"77.2","ts":"1733691600"},{"value":"75.6","ts":"1733778000"},{"value":"75.12","ts":"1733864400"},{"value":"73.5","ts":"1733950800"},{"value":"72.08","ts":"1734037200"}]},{"range":"year","tabText":"Год","data":[{"value":"86.7","ts":"1702501200"},{"value":"88","ts":"1702587600"},{"value":"96.56","ts":"1702846800"},{"value":"99.78","ts":"1702933200"},{"value":"102.2","ts":"1703019600"},{"value":"100.62","ts":"1703106000"},{"value":"102.8","ts":"1703192400"},{"value":"102.88","ts":"1703451600"},{"value":"99.84","ts":"1703538000"},{"value":"100.5","ts":"1703624400"},{"value":"102","ts":"1703710800"},{"value":"102","ts":"1703797200"},{"value":"103.26","ts":"1704229200"},{"value":"109.44","ts":"1704315600"},{"value":"108.26","ts":"1704402000"},{"value":"108","ts":"1704661200"},{"value":"110","ts":"1704747600"},{"value":"111.38","ts":"1704834000"},{"value":"109.06","ts":"1704920400"},{"value":"109.08","ts":"1705006800"},{"value":"111.5","ts":"1705266000"},{"value":"110.66","ts":"1705352400"},{"value":"113.18","ts":"1705438800"},{"value":"116.5","ts":"1705525200"},{"value":"114.82","ts":"1705611600"},{"value":"113.4","ts":"1705870800"},{"value":"111.88","ts":"1705957200"},{"value":"111.82","ts":"1706043600"},{"value":"107.24","ts":"1706130000"},{"value":"106.4","ts":"1706216400"},{"value":"109.4","ts":"1706475600"},{"value":"107.96","ts":"1706562000"},{"value":"112","ts":"1706648400"},{"value":"110.44","ts":"1706734800"},{"value":"109.6","ts":"1706821200"},{"value":"110.24","ts":"1707080400"},{"value":"110.18","ts":"1707166800"},{"value":"108.2","ts":"1707253200"},{"value":"106.52","ts":"1707339600"},{"value":"104.3","ts":"1707426000"},{"value":"106.1","ts":"1707685200"},{"value":"105.14","ts":"1707771600"},{"value":"104.52","ts":"1707858000"},{"value":"104.8","ts":"1707944400"},{"value":"104.36","ts":"1708030800"},{"value":"105.54","ts":"1708290000"},{"value":"105.76","ts":"1708376400"},{"value":"102.6","ts":"1708462800"},{"value":"100.24","ts":"1708549200"},{"value":"102.78","ts":"1708894800"},{"value":"104.04","ts":"1708981200"},{"value":"103.8","ts":"1709067600"},{"value":"105.48","ts":"1709154000"},{"value":"104.24","ts":"1709240400"},{"value":"105.6","ts":"1709499600"},{"value":"104.68","ts":"1709586000"},{"value":"103.28","ts":"1709672400"},{"value":"103.1","ts":"1709758800"},{"value":"104.5","ts":"1710104400"},{"value":"103.28","ts":"1710190800"},{"value":"104.7","ts":"1710277200"},{"value":"102.2","ts":"1710363600"},{"value":"102.78","ts":"1710450000"},{"value":"104.18","ts":"1710709200"},{"value":"102.16","ts":"1710795600"},{"value":"109.8","ts":"1710882000"},{"value":"107.36","ts":"1710968400"},{"value":"107.64","ts":"1711054800"},{"value":"108","ts":"1711314000"},{"value":"107.5","ts":"1711400400"},{"value":"111.44","ts":"1711486800"},{"value":"110.5","ts":"1711573200"},{"value":"110.3","ts":"1711659600"},{"value":"111.34","ts":"1711918800"},{"value":"113.58","ts":"1712005200"},{"value":"122.08","ts":"1712091600"},{"value":"116.9","ts":"1712178000"},{"value":"118.02","ts":"1712264400"},{"value":"118.3","ts":"1712523600"},{"value":"116.66","ts":"1712610000"},{"value":"113.08","ts":"1712696400"},{"value":"113.04","ts":"1712782800"},{"value":"112.62","ts":"1712869200"},{"value":"117.62","ts":"1713128400"},{"value":"114.58","ts":"1713214800"},{"value":"114.34","ts":"1713301200"},{"value":"114.22","ts":"1713387600"},{"value":"113.46","ts":"1713474000"},{"value":"113.8","ts":"1713733200"},{"value":"112.32","ts":"1713819600"},{"value":"112.54","ts":"1713906000"},{"value":"112.5","ts":"1713992400"},{"value":"113.36","ts":"1714078800"},{"value":"112.18","ts":"1714165200"},{"value":"111.9","ts":"1714338000"},{"value":"111.94","ts":"1714424400"},{"value":"111.52","ts":"1714597200"},{"value":"113","ts":"1714683600"},{"value":"111.2","ts":"1714942800"},{"value":"111.5","ts":"1715029200"},{"value":"110.58","ts":"1715115600"},{"value":"110.22","ts":"1715288400"},{"value":"110.16","ts":"1715547600"},{"value":"108.1","ts":"1715634000"},{"value":"108.02","ts":"1715720400"},{"value":"107.76","ts":"1715806800"},{"value":"108.52","ts":"1715893200"},{"value":"105.34","ts":"1716152400"},{"value":"103.48","ts":"1716238800"},{"value":"103.66","ts":"1716325200"},{"value":"103.1","ts":"1716411600"},{"value":"100.18","ts":"1716498000"},{"value":"94.28","ts":"1716757200"},{"value":"93.48","ts":"1716843600"},{"value":"93.34","ts":"1716930000"},{"value":"90.56","ts":"1717016400"},{"value":"88.4","ts":"1717102800"},{"value":"93.6","ts":"1717362000"},{"value":"98.98","ts":"1717448400"},{"value":"96.92","ts":"1717534800"},{"value":"96.26","ts":"1717621200"},{"value":"99.98","ts":"1717707600"},{"value":"99.5","ts":"1717966800"},{"value":"97.6","ts":"1718053200"},{"value":"96.86","ts":"1718226000"},{"value":"97.5","ts":"1718312400"},{"value":"95.32","ts":"1718571600"},{"value":"92.02","ts":"1718658000"},{"value":"95.52","ts":"1718744400"},{"value":"94.56","ts":"1718830800"},{"value":"92.8","ts":"1718917200"},{"value":"92.7","ts":"1719176400"},{"value":"93.1","ts":"1719262800"},{"value":"92.68","ts":"1719349200"},{"value":"92.58","ts":"1719435600"},{"value":"93.12","ts":"1719522000"},{"value":"93.6","ts":"1719781200"},{"value":"93.18","ts":"1719867600"},{"value":"92.56","ts":"1719954000"},{"value":"90.54","ts":"1720040400"},{"value":"89.76","ts":"1720126800"},{"value":"90.56","ts":"1720386000"},{"value":"82.36","ts":"1720472400"},{"value":"76.28","ts":"1720558800"},{"value":"85.2","ts":"1720645200"},{"value":"84.86","ts":"1720731600"},{"value":"81.02","ts":"1720990800"},{"value":"82.16","ts":"1721077200"},{"value":"81.6","ts":"1721163600"},{"value":"83.42","ts":"1721250000"},{"value":"87.88","ts":"1721336400"},{"value":"88.9","ts":"1721595600"},{"value":"89.68","ts":"1721682000"},{"value":"88.36","ts":"1721768400"},{"value":"88.42","ts":"1721854800"},{"value":"86.54","ts":"1721941200"},{"value":"84.16","ts":"1722200400"},{"value":"85.08","ts":"1722286800"},{"value":"85.66","ts":"1722373200"},{"value":"85.62","ts":"1722459600"},{"value":"84.12","ts":"1722546000"},{"value":"81.94","ts":"1722805200"},{"value":"81.92","ts":"1722891600"},{"value":"85.8","ts":"1722978000"},{"value":"84.24","ts":"1723064400"},{"value":"83.84","ts":"1723150800"},{"value":"84.94","ts":"1723410000"},{"value":"86.94","ts":"1723496400"},{"value":"83.98","ts":"1723582800"},{"value":"82.72","ts":"1723669200"},{"value":"83.82","ts":"1723755600"},{"value":"82.02","ts":"1724014800"},{"value":"81.5","ts":"1724101200"},{"value":"81.38","ts":"1724187600"},{"value":"79.8","ts":"1724274000"},{"value":"77.12","ts":"1724360400"},{"value":"80.58","ts":"1724619600"},{"value":"79.58","ts":"1724706000"},{"value":"79.7","ts":"1724792400"},{"value":"78.76","ts":"1724878800"},{"value":"77.1","ts":"1724965200"},{"value":"68.9","ts":"1725224400"},{"value":"69.5","ts":"1725310800"},{"value":"73.56","ts":"1725397200"},{"value":"73.16","ts":"1725483600"},{"value":"73.32","ts":"1725570000"},{"value":"77.5","ts":"1725829200"},{"value":"76.32","ts":"1725915600"},{"value":"75.52","ts":"1726002000"},{"value":"74.02","ts":"1726088400"},{"value":"73.28","ts":"1726174800"},{"value":"74.98","ts":"1726434000"},{"value":"75.5","ts":"1726520400"},{"value":"74.72","ts":"1726606800"},{"value":"75.42","ts":"1726693200"},{"value":"79.1","ts":"1726779600"},{"value":"107.5","ts":"1727038800"},{"value":"105.66","ts":"1727125200"},{"value":"102.94","ts":"1727211600"},{"value":"97.5","ts":"1727298000"},{"value":"95.22","ts":"1727384400"},{"value":"100.16","ts":"1727643600"},{"value":"95.44","ts":"1727730000"},{"value":"94.82","ts":"1727816400"},{"value":"93.06","ts":"1727902800"},{"value":"94.3","ts":"1727989200"},{"value":"92.52","ts":"1728248400"},{"value":"91.1","ts":"1728334800"},{"value":"97.12","ts":"1728421200"},{"value":"94.46","ts":"1728507600"},{"value":"93.38","ts":"1728594000"},{"value":"102.76","ts":"1728853200"},{"value":"99.56","ts":"1728939600"},{"value":"97.58","ts":"1729026000"},{"value":"94.8","ts":"1729112400"},{"value":"95.1","ts":"1729198800"},{"value":"93.4","ts":"1729458000"},{"value":"90.12","ts":"1729544400"},{"value":"87.7","ts":"1729630800"},{"value":"85.64","ts":"1729717200"},{"value":"84.1","ts":"1729803600"},{"value":"81.2","ts":"1730062800"},{"value":"84.1","ts":"1730149200"},{"value":"81.5","ts":"1730235600"},{"value":"80.76","ts":"1730322000"},{"value":"87.88","ts":"1730408400"},{"value":"88.66","ts":"1730494800"},{"value":"93.54","ts":"1730754000"},{"value":"91.28","ts":"1730840400"},{"value":"90.42","ts":"1730926800"},{"value":"89.92","ts":"1731013200"},{"value":"90.52","ts":"1731272400"},{"value":"88.4","ts":"1731358800"},{"value":"87.6","ts":"1731445200"},{"value":"87.84","ts":"1731531600"},{"value":"88.3","ts":"1731618000"},{"value":"86.6","ts":"1731877200"},{"value":"84.3","ts":"1731963600"},{"value":"83.7","ts":"1732050000"},{"value":"82.8","ts":"1732136400"},{"value":"82.42","ts":"1732222800"},{"value":"79.78","ts":"1732482000"},{"value":"74.3","ts":"1732568400"},{"value":"76.36","ts":"1732654800"},{"value":"77.28","ts":"1732741200"},{"value":"77.6","ts":"1732827600"},{"value":"78.44","ts":"1733086800"},{"value":"75.4","ts":"1733173200"},{"value":"75.2","ts":"1733259600"},{"value":"76.02","ts":"1733346000"},{"value":"75.36","ts":"1733432400"},{"value":"77.2","ts":"1733691600"},{"value":"75.6","ts":"1733778000"},{"value":"75.12","ts":"1733864400"},{"value":"73.5","ts":"1733950800"},{"value":"72.08","ts":"1734037200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"10.72","ts":"1341187200"},{"value":"10.91","ts":"1341964800"},{"value":"11.05","ts":"1342472400"},{"value":"10.83","ts":"1342915200"},{"value":"11.28","ts":"1343692800"},{"value":"11","ts":"1344200400"},{"value":"11","ts":"1344978000"},{"value":"11.2","ts":"1345420800"},{"value":"11.16","ts":"1346198400"},{"value":"11.11","ts":"1346706000"},{"value":"11.22","ts":"1347148800"},{"value":"11.2","ts":"1347926400"},{"value":"11.63","ts":"1348434000"},{"value":"11.95","ts":"1349211600"},{"value":"12.47","ts":"1349654400"},{"value":"12.6","ts":"1350432000"},{"value":"13.11","ts":"1350939600"},{"value":"13.6","ts":"1351382400"},{"value":"13.12","ts":"1352246400"},{"value":"12.8","ts":"1352754000"},{"value":"12.97","ts":"1353196800"},{"value":"13.2","ts":"1353974400"},{"value":"13.7","ts":"1354482000"},{"value":"14.08","ts":"1355259600"},{"value":"13.75","ts":"1355702400"},{"value":"13.45","ts":"1356480000"},{"value":"13.3","ts":"1357678800"},{"value":"13.58","ts":"1358121600"},{"value":"13.07","ts":"1358899200"},{"value":"13.09","ts":"1359406800"},{"value":"12.8","ts":"1359849600"},{"value":"13.5","ts":"1360627200"},{"value":"13.38","ts":"1361134800"},{"value":"13.48","ts":"1361912400"},{"value":"14.01","ts":"1362355200"},{"value":"14.11","ts":"1362949200"},{"value":"14.39","ts":"1363726800"},{"value":"13.94","ts":"1364169600"},{"value":"13.29","ts":"1364947200"},{"value":"13.11","ts":"1365454800"},{"value":"11.5","ts":"1365897600"},{"value":"12.7","ts":"1366761600"},{"value":"12.4","ts":"1367269200"},{"value":"12.63","ts":"1367798400"},{"value":"12.42","ts":"1368392400"},{"value":"13.22","ts":"1369170000"},{"value":"14.33","ts":"1369612800"},{"value":"16.5","ts":"1370390400"},{"value":"15.55","ts":"1370898000"},{"value":"16.09","ts":"1371427200"},{"value":"16.2","ts":"1372204800"},{"value":"16.14","ts":"1372712400"},{"value":"16.1","ts":"1373155200"},{"value":"15","ts":"1373932800"},{"value":"15.1","ts":"1374440400"},{"value":"15.05","ts":"1375218000"},{"value":"15.1","ts":"1375660800"},{"value":"16.24","ts":"1376438400"},{"value":"15","ts":"1376946000"},{"value":"15","ts":"1377388800"},{"value":"15","ts":"1378166400"},{"value":"14.89","ts":"1378674000"},{"value":"15.98","ts":"1379451600"},{"value":"17","ts":"1379894400"},{"value":"19.9","ts":"1380672000"},{"value":"20.45","ts":"1381179600"},{"value":"19.98","ts":"1381622400"},{"value":"19.62","ts":"1382400000"},{"value":"18.99","ts":"1382907600"},{"value":"19.05","ts":"1383771600"},{"value":"19.48","ts":"1384214400"},{"value":"19.65","ts":"1384722000"},{"value":"18.45","ts":"1385499600"},{"value":"19.2","ts":"1385942400"},{"value":"19.04","ts":"1386720000"},{"value":"19.5","ts":"1387227600"},{"value":"19","ts":"1387670400"},{"value":"19.11","ts":"1389052800"},{"value":"18.9","ts":"1389560400"},{"value":"18.2","ts":"1390338000"},{"value":"17.7","ts":"1390780800"},{"value":"17.72","ts":"1391558400"},{"value":"17.13","ts":"1392066000"},{"value":"18.3","ts":"1392508800"},{"value":"17.78","ts":"1393372800"},{"value":"16","ts":"1393880400"},{"value":"13.51","ts":"1394409600"},{"value":"14.89","ts":"1395187200"},{"value":"14","ts":"1395694800"},{"value":"15.4","ts":"1396137600"},{"value":"13.45","ts":"1396915200"},{"value":"13.05","ts":"1397422800"},{"value":"13.53","ts":"1398200400"},{"value":"13.8","ts":"1398643200"},{"value":"14.36","ts":"1399237200"},{"value":"14.34","ts":"1399766400"},{"value":"15.25","ts":"1400544000"},{"value":"15.46","ts":"1401051600"},{"value":"15.05","ts":"1401829200"},{"value":"14.88","ts":"1402272000"},{"value":"15.12","ts":"1402952400"},{"value":"14.69","ts":"1403481600"},{"value":"14","ts":"1404259200"},{"value":"14.14","ts":"1404766800"},{"value":"14.55","ts":"1405209600"},{"value":"13.75","ts":"1406073600"},{"value":"13.58","ts":"1406581200"},{"value":"13.03","ts":"1407024000"},{"value":"13.39","ts":"1407801600"},{"value":"13.82","ts":"1408395600"},{"value":"13","ts":"1409011200"},{"value":"13.5","ts":"1409691600"},{"value":"13.7","ts":"1410134400"},{"value":"13.1","ts":"1410998400"},{"value":"13","ts":"1411506000"},{"value":"12.23","ts":"1411948800"},{"value":"12","ts":"1412726400"},{"value":"12.25","ts":"1413234000"},{"value":"12.05","ts":"1413763200"},{"value":"12.25","ts":"1414540800"},{"value":"11.8","ts":"1415221200"},{"value":"12.6","ts":"1415664000"},{"value":"12.35","ts":"1416171600"},{"value":"12.2","ts":"1416700800"},{"value":"11.15","ts":"1417478400"},{"value":"11","ts":"1417986000"},{"value":"10.4","ts":"1418763600"},{"value":"11.35","ts":"1419206400"},{"value":"10.95","ts":"1420416000"},{"value":"11.95","ts":"1421010000"},{"value":"10.45","ts":"1421787600"},{"value":"10.05","ts":"1422230400"},{"value":"9.7","ts":"1423008000"},{"value":"9.75","ts":"1423515600"},{"value":"9.95","ts":"1423958400"},{"value":"9.55","ts":"1424822400"},{"value":"9.45","ts":"1425330000"},{"value":"8.8","ts":"1425859200"},{"value":"9.45","ts":"1426636800"},{"value":"9.85","ts":"1427144400"},{"value":"9.35","ts":"1427587200"},{"value":"9.6","ts":"1428364800"},{"value":"9.8","ts":"1428872400"},{"value":"9.85","ts":"1429650000"},{"value":"10.3","ts":"1430092800"},{"value":"10.3","ts":"1430773200"},{"value":"9.95","ts":"1431302400"},{"value":"9.9","ts":"1432080000"},{"value":"10","ts":"1432674000"},{"value":"9.95","ts":"1433116800"},{"value":"9.6","ts":"1433894400"},{"value":"9.5","ts":"1434488400"},{"value":"9.5","ts":"1434931200"},{"value":"9.35","ts":"1435708800"},{"value":"9.1","ts":"1436216400"},{"value":"8.7","ts":"1436659200"},{"value":"8.95","ts":"1437436800"},{"value":"9.05","ts":"1437944400"},{"value":"11","ts":"1438722000"},{"value":"10.2","ts":"1439164800"},{"value":"11.85","ts":"1439942400"},{"value":"11.55","ts":"1440450000"},{"value":"10.85","ts":"1440892800"},{"value":"11.1","ts":"1441670400"},{"value":"10.95","ts":"1442178000"},{"value":"10.25","ts":"1442955600"},{"value":"10.25","ts":"1443398400"},{"value":"10","ts":"1444176000"},{"value":"9.8","ts":"1444770000"},{"value":"10.25","ts":"1445212800"},{"value":"10","ts":"1445990400"},{"value":"9.9","ts":"1446498000"},{"value":"9.85","ts":"1447027200"},{"value":"11.1","ts":"1447804800"},{"value":"11.05","ts":"1448312400"},{"value":"10.9","ts":"1448841600"},{"value":"10.3","ts":"1449619200"},{"value":"10.85","ts":"1450126800"},{"value":"10.55","ts":"1450656000"},{"value":"10.4","ts":"1451779200"},{"value":"10.3","ts":"1452459600"},{"value":"10.9","ts":"1453237200"},{"value":"10.4","ts":"1453680000"},{"value":"13.2","ts":"1454457600"},{"value":"14.1","ts":"1454965200"},{"value":"14.25","ts":"1455408000"},{"value":"18.4","ts":"1456185600"},{"value":"18.2","ts":"1456693200"},{"value":"17.65","ts":"1457557200"},{"value":"16.65","ts":"1458000000"},{"value":"17.2","ts":"1458507600"},{"value":"23.65","ts":"1459285200"},{"value":"22.8","ts":"1459728000"},{"value":"22.75","ts":"1460505600"},{"value":"23.1","ts":"1461013200"},{"value":"24.35","ts":"1461456000"},{"value":"22.5","ts":"1462406400"},{"value":"22","ts":"1463000400"},{"value":"22.05","ts":"1463443200"},{"value":"21.9","ts":"1463950800"},{"value":"23.55","ts":"1464728400"},{"value":"23","ts":"1465171200"},{"value":"21.25","ts":"1466035200"},{"value":"20.65","ts":"1466542800"},{"value":"20.55","ts":"1466985600"},{"value":"19.9","ts":"1467763200"},{"value":"19.95","ts":"1468270800"},{"value":"19.85","ts":"1468713600"},{"value":"20.2","ts":"1469491200"},{"value":"20.05","ts":"1469998800"},{"value":"19.1","ts":"1470776400"},{"value":"18","ts":"1471219200"},{"value":"17.55","ts":"1471996800"},{"value":"17.8","ts":"1472504400"},{"value":"17.2","ts":"1472947200"},{"value":"17.6","ts":"1473724800"},{"value":"17.3","ts":"1474232400"},{"value":"18","ts":"1475010000"},{"value":"17.15","ts":"1475452800"},{"value":"18.65","ts":"1476230400"},{"value":"18.2","ts":"1476738000"},{"value":"19.15","ts":"1477180800"},{"value":"18.95","ts":"1477958400"},{"value":"19.3","ts":"1478552400"},{"value":"18.65","ts":"1478995200"},{"value":"17.95","ts":"1479772800"},{"value":"18.25","ts":"1480280400"},{"value":"18.85","ts":"1481058000"},{"value":"19.1","ts":"1481500800"},{"value":"18.75","ts":"1482278400"},{"value":"17.95","ts":"1482786000"},{"value":"18","ts":"1483315200"},{"value":"18.15","ts":"1484092800"},{"value":"18","ts":"1484600400"},{"value":"17.4","ts":"1485043200"},{"value":"17.05","ts":"1485820800"},{"value":"16.9","ts":"1486328400"},{"value":"16","ts":"1487106000"},{"value":"16.35","ts":"1487548800"},{"value":"15.05","ts":"1488142800"},{"value":"14.55","ts":"1489006800"},{"value":"14.35","ts":"1489449600"},{"value":"14.05","ts":"1489957200"},{"value":"15.3","ts":"1490734800"},{"value":"14.05","ts":"1491177600"},{"value":"13.65","ts":"1492041600"},{"value":"13.4","ts":"1492549200"},{"value":"13.65","ts":"1492992000"},{"value":"12.9","ts":"1493856000"},{"value":"13.25","ts":"1494536400"},{"value":"13.2","ts":"1494979200"},{"value":"13","ts":"1495486800"},{"value":"12.8","ts":"1495929600"},{"value":"12.2","ts":"1496707200"},{"value":"11","ts":"1497301200"},{"value":"11","ts":"1497830400"},{"value":"11.95","ts":"1498608000"},{"value":"11.9","ts":"1499115600"},{"value":"12.2","ts":"1499558400"},{"value":"14.05","ts":"1500336000"},{"value":"14.65","ts":"1500843600"},{"value":"14.9","ts":"1501621200"},{"value":"13.7","ts":"1502064000"},{"value":"15.5","ts":"1502841600"},{"value":"15.7","ts":"1503349200"},{"value":"15","ts":"1503792000"},{"value":"14.35","ts":"1504569600"},{"value":"14.35","ts":"1505077200"},{"value":"12.25","ts":"1505854800"},{"value":"12.8","ts":"1506297600"},{"value":"12.4","ts":"1507075200"},{"value":"12.1","ts":"1507582800"},{"value":"11.65","ts":"1508025600"},{"value":"11.45","ts":"1508803200"},{"value":"12","ts":"1509310800"},{"value":"11.6","ts":"1510174800"},{"value":"11.15","ts":"1510617600"},{"value":"11.15","ts":"1511125200"},{"value":"11.4","ts":"1511902800"},{"value":"12.1","ts":"1512345600"},{"value":"11.65","ts":"1513123200"},{"value":"11.55","ts":"1513630800"},{"value":"11.8","ts":"1514073600"},{"value":"11.4","ts":"1515024000"},{"value":"11.35","ts":"1515618000"},{"value":"11.15","ts":"1516060800"},{"value":"11","ts":"1516568400"},{"value":"10.6","ts":"1517346000"},{"value":"10.4","ts":"1517788800"},{"value":"10.35","ts":"1518566400"},{"value":"10.4","ts":"1519074000"},{"value":"10.4","ts":"1519603200"},{"value":"10","ts":"1520467200"},{"value":"10.05","ts":"1520974800"},{"value":"9","ts":"1521417600"},{"value":"9.05","ts":"1522195200"},{"value":"9.05","ts":"1522702800"},{"value":"8.4","ts":"1523145600"},{"value":"8.55","ts":"1523923200"},{"value":"8.85","ts":"1524430800"},{"value":"9.15","ts":"1525208400"},{"value":"9.25","ts":"1525651200"},{"value":"9.35","ts":"1526245200"},{"value":"9.45","ts":"1527022800"},{"value":"9.4","ts":"1527454800"},{"value":"9.25","ts":"1528156800"},{"value":"9.35","ts":"1529010000"},{"value":"9.05","ts":"1529442000"},{"value":"10.05","ts":"1529874000"},{"value":"10.5","ts":"1530576000"},{"value":"10.1","ts":"1531008000"},{"value":"9.7","ts":"1531774800"},{"value":"9.05","ts":"1532476800"},{"value":"9","ts":"1532908800"},{"value":"8.85","ts":"1533675600"},{"value":"8.75","ts":"1534107600"},{"value":"8.8","ts":"1534809600"},{"value":"8.85","ts":"1535241600"},{"value":"8.45","ts":"1536008400"},{"value":"8.25","ts":"1536710400"},{"value":"8.55","ts":"1537142400"},{"value":"8.7","ts":"1537488000"},{"value":"7.95","ts":"1537920000"},{"value":"8.75","ts":"1538352000"},{"value":"8.25","ts":"1539118800"},{"value":"7.85","ts":"1539550800"},{"value":"8","ts":"1540252800"},{"value":"7.85","ts":"1540684800"},{"value":"8.16","ts":"1541538000"},{"value":"8.07","ts":"1541970000"},{"value":"8.15","ts":"1542672000"},{"value":"8.16","ts":"1543104000"},{"value":"8","ts":"1543870800"},{"value":"7.94","ts":"1544572800"},{"value":"7.95","ts":"1545004800"},{"value":"7.86","ts":"1545771600"},{"value":"7.95","ts":"1546894800"},{"value":"7.95","ts":"1547596800"},{"value":"8.06","ts":"1548028800"},{"value":"8.19","ts":"1548795600"},{"value":"8.5","ts":"1549227600"},{"value":"8.86","ts":"1549929600"},{"value":"8.98","ts":"1550361600"},{"value":"8.99","ts":"1551128400"},{"value":"8.78","ts":"1551830400"},{"value":"8.8","ts":"1552348800"},{"value":"8.9","ts":"1552780800"},{"value":"9.09","ts":"1553547600"},{"value":"9.85","ts":"1554249600"},{"value":"9.72","ts":"1554681600"},{"value":"9.34","ts":"1555448400"},{"value":"9.44","ts":"1555880400"},{"value":"9.69","ts":"1556582400"},{"value":"10.28","ts":"1557090000"},{"value":"11.41","ts":"1557435600"},{"value":"11.29","ts":"1557867600"},{"value":"10.97","ts":"1558299600"},{"value":"10.3","ts":"1559001600"},{"value":"9.64","ts":"1559433600"},{"value":"9.07","ts":"1560211200"},{"value":"8.9","ts":"1560805200"},{"value":"8.8","ts":"1561582800"},{"value":"9.79","ts":"1562025600"},{"value":"14.74","ts":"1562533200"},{"value":"13.95","ts":"1563310800"},{"value":"15.63","ts":"1563753600"},{"value":"15.02","ts":"1564531200"},{"value":"13.87","ts":"1565038800"},{"value":"11.26","ts":"1565816400"},{"value":"11.35","ts":"1566259200"},{"value":"13.49","ts":"1566766800"},{"value":"13.65","ts":"1567544400"},{"value":"14.09","ts":"1567987200"},{"value":"15.97","ts":"1568764800"},{"value":"15.54","ts":"1569272400"},{"value":"12.85","ts":"1570050000"},{"value":"12.31","ts":"1570492800"},{"value":"12.89","ts":"1571000400"},{"value":"12.5","ts":"1571778000"},{"value":"12.51","ts":"1572220800"},{"value":"12.67","ts":"1573084800"},{"value":"12.25","ts":"1573592400"},{"value":"12.41","ts":"1574035200"},{"value":"12.17","ts":"1574812800"},{"value":"12","ts":"1575320400"},{"value":"12","ts":"1576098000"},{"value":"13.74","ts":"1576540800"},{"value":"13.3","ts":"1577048400"},{"value":"13.08","ts":"1578258000"},{"value":"13.1","ts":"1578614400"},{"value":"13.96","ts":"1579122000"},{"value":"13.16","ts":"1579564800"},{"value":"13.07","ts":"1580072400"},{"value":"14.3","ts":"1580850000"},{"value":"14.19","ts":"1581292800"},{"value":"14.05","ts":"1582070400"},{"value":"13.81","ts":"1582664400"},{"value":"13.85","ts":"1583107200"},{"value":"10.35","ts":"1583971200"},{"value":"9.23","ts":"1584478800"},{"value":"10.72","ts":"1584921600"},{"value":"12.69","ts":"1586120400"},{"value":"30.06","ts":"1586898000"},{"value":"27.33","ts":"1587675600"},{"value":"33.19","ts":"1588712400"},{"value":"28.36","ts":"1589749200"},{"value":"31.01","ts":"1590526800"},{"value":"27.99","ts":"1591304400"},{"value":"27.45","ts":"1592341200"},{"value":"28.18","ts":"1593378000"},{"value":"25.75","ts":"1594242000"},{"value":"26.44","ts":"1595192400"},{"value":"26.19","ts":"1595970000"},{"value":"24.11","ts":"1596747600"},{"value":"23.5","ts":"1597698000"},{"value":"23","ts":"1598475600"},{"value":"22.3","ts":"1599426000"},{"value":"27.68","ts":"1600203600"},{"value":"34.5","ts":"1600981200"},{"value":"33.12","ts":"1601931600"},{"value":"30.99","ts":"1602709200"},{"value":"27.9","ts":"1603659600"},{"value":"30","ts":"1604523600"},{"value":"32.32","ts":"1605474000"},{"value":"38","ts":"1606251600"},{"value":"37.53","ts":"1607029200"},{"value":"38.6","ts":"1607979600"},{"value":"38.34","ts":"1608757200"},{"value":"38.3","ts":"1609880400"},{"value":"38.88","ts":"1610917200"},{"value":"39.16","ts":"1611694800"},{"value":"37.8","ts":"1612472400"},{"value":"38.76","ts":"1613422800"},{"value":"37.68","ts":"1614200400"},{"value":"35.7","ts":"1615237200"},{"value":"34.18","ts":"1616014800"},{"value":"38.16","ts":"1616965200"},{"value":"37.54","ts":"1617742800"},{"value":"36.5","ts":"1618520400"},{"value":"35.97","ts":"1619470800"},{"value":"35.5","ts":"1620334800"},{"value":"34.82","ts":"1621285200"},{"value":"38.3","ts":"1622062800"},{"value":"36.7","ts":"1623013200"},{"value":"35.7","ts":"1623790800"},{"value":"37.32","ts":"1624568400"},{"value":"38.65","ts":"1625432400"},{"value":"38.2","ts":"1625778000"},{"value":"38.5","ts":"1626123600"},{"value":"37.15","ts":"1626642000"},{"value":"43.85","ts":"1626987600"},{"value":"44.38","ts":"1627333200"},{"value":"56","ts":"1627851600"},{"value":"67.03","ts":"1628197200"},{"value":"70.44","ts":"1628542800"},{"value":"92.31","ts":"1629061200"},{"value":"87.19","ts":"1629406800"},{"value":"96.35","ts":"1629752400"},{"value":"91.16","ts":"1630270800"},{"value":"92.69","ts":"1630616400"},{"value":"88.25","ts":"1630962000"},{"value":"88.9","ts":"1631480400"},{"value":"89.71","ts":"1631826000"},{"value":"84.9","ts":"1632171600"},{"value":"98.8","ts":"1632690000"},{"value":"89.09","ts":"1633035600"},{"value":"88.7","ts":"1633381200"},{"value":"89.69","ts":"1633899600"},{"value":"88","ts":"1634245200"},{"value":"87.99","ts":"1634590800"},{"value":"81.92","ts":"1635109200"},{"value":"82.2","ts":"1635454800"},{"value":"85.52","ts":"1635800400"},{"value":"93.8","ts":"1636318800"},{"value":"124.3","ts":"1636664400"},{"value":"144.98","ts":"1637010000"},{"value":"133.12","ts":"1637528400"},{"value":"127.95","ts":"1637874000"},{"value":"120.9","ts":"1638219600"},{"value":"105.24","ts":"1638738000"},{"value":"116.63","ts":"1639083600"},{"value":"120.49","ts":"1639429200"},{"value":"124.1","ts":"1639947600"},{"value":"120.6","ts":"1640293200"},{"value":"116.8","ts":"1640638800"},{"value":"118.69","ts":"1641157200"},{"value":"115.35","ts":"1641762000"},{"value":"112.9","ts":"1642107600"},{"value":"103.86","ts":"1642453200"},{"value":"89.46","ts":"1642971600"},{"value":"98.76","ts":"1643317200"},{"value":"97.6","ts":"1643662800"},{"value":"91.58","ts":"1644181200"},{"value":"103.2","ts":"1644526800"},{"value":"106.68","ts":"1644872400"},{"value":"85","ts":"1645390800"},{"value":"74","ts":"1645736400"},{"value":"70.26","ts":"1648414800"},{"value":"84.7","ts":"1648760400"},{"value":"83.62","ts":"1649106000"},{"value":"81.4","ts":"1649624400"},{"value":"76.5","ts":"1649970000"},{"value":"66.8","ts":"1650315600"},{"value":"70.88","ts":"1650834000"},{"value":"75.48","ts":"1651179600"},{"value":"73.7","ts":"1651611600"},{"value":"68.68","ts":"1652216400"},{"value":"69.62","ts":"1652648400"},{"value":"74.3","ts":"1652994000"},{"value":"70.12","ts":"1653339600"},{"value":"70.98","ts":"1653858000"},{"value":"67.1","ts":"1654203600"},{"value":"68.2","ts":"1654549200"},{"value":"65.2","ts":"1655154000"},{"value":"63.7","ts":"1655672400"},{"value":"61.4","ts":"1656018000"},{"value":"62.1","ts":"1656363600"},{"value":"56.9","ts":"1656882000"},{"value":"59.54","ts":"1657227600"},{"value":"60.2","ts":"1657573200"},{"value":"57.76","ts":"1658091600"},{"value":"57.2","ts":"1658437200"},{"value":"56.5","ts":"1658782800"},{"value":"67","ts":"1659301200"},{"value":"68.2","ts":"1659646800"},{"value":"70.72","ts":"1659992400"},{"value":"69.78","ts":"1660510800"},{"value":"81.22","ts":"1660856400"},{"value":"82","ts":"1661202000"},{"value":"79.78","ts":"1661720400"},{"value":"83.3","ts":"1662066000"},{"value":"81.82","ts":"1662411600"},{"value":"81.14","ts":"1662930000"},{"value":"80.38","ts":"1663275600"},{"value":"69.6","ts":"1663621200"},{"value":"53.1","ts":"1664139600"},{"value":"49.12","ts":"1664485200"},{"value":"54.36","ts":"1664830800"},{"value":"56.4","ts":"1665360000"},{"value":"58.22","ts":"1665705600"},{"value":"60.38","ts":"1666051200"},{"value":"58.8","ts":"1666569600"},{"value":"65","ts":"1666915200"},{"value":"67.8","ts":"1667260800"},{"value":"66.96","ts":"1667779200"},{"value":"64.84","ts":"1668124800"},{"value":"64.92","ts":"1668470400"},{"value":"64.04","ts":"1668988800"},{"value":"64.74","ts":"1669334400"},{"value":"65.18","ts":"1669680000"},{"value":"65","ts":"1670198400"},{"value":"64.54","ts":"1670544000"},{"value":"64.14","ts":"1670889600"},{"value":"60.12","ts":"1671408000"},{"value":"62.5","ts":"1671753600"},{"value":"62.32","ts":"1672099200"},{"value":"62.8","ts":"1672704000"},{"value":"65.9","ts":"1673222400"},{"value":"67.46","ts":"1673568000"},{"value":"68.88","ts":"1673913600"},{"value":"70.3","ts":"1674432000"},{"value":"79.8","ts":"1674777600"},{"value":"97","ts":"1675123200"},{"value":"95.5","ts":"1675641600"},{"value":"91.5","ts":"1675987200"},{"value":"87.86","ts":"1676332800"},{"value":"86.38","ts":"1676851200"},{"value":"89","ts":"1677196800"},{"value":"99.56","ts":"1677542400"},{"value":"110.8","ts":"1678060800"},{"value":"107.5","ts":"1678654800"},{"value":"114.38","ts":"1679000400"},{"value":"113.68","ts":"1679346000"},{"value":"115.8","ts":"1679864400"},{"value":"116.3","ts":"1680210000"},{"value":"114.86","ts":"1680555600"},{"value":"117.3","ts":"1681074000"},{"value":"117.36","ts":"1681419600"},{"value":"122","ts":"1681765200"},{"value":"122.18","ts":"1682283600"},{"value":"119.54","ts":"1682629200"},{"value":"106.18","ts":"1682974800"},{"value":"101.5","ts":"1683493200"},{"value":"105.56","ts":"1683838800"},{"value":"106.94","ts":"1684184400"},{"value":"109.5","ts":"1684702800"},{"value":"109.98","ts":"1685048400"},{"value":"105.48","ts":"1685394000"},{"value":"102.98","ts":"1685912400"},{"value":"104.92","ts":"1686258000"},{"value":"107.08","ts":"1686603600"},{"value":"105.54","ts":"1687122000"},{"value":"104.08","ts":"1687467600"},{"value":"103.5","ts":"1687813200"},{"value":"105.1","ts":"1688331600"},{"value":"103.2","ts":"1688677200"},{"value":"105.5","ts":"1689022800"},{"value":"109.34","ts":"1689541200"},{"value":"109.7","ts":"1689886800"},{"value":"111.12","ts":"1690232400"},{"value":"114.08","ts":"1690750800"},{"value":"109.5","ts":"1691096400"},{"value":"119","ts":"1691442000"},{"value":"113.42","ts":"1691960400"},{"value":"110.48","ts":"1693170000"},{"value":"113.7","ts":"1693515600"},{"value":"119.5","ts":"1693861200"},{"value":"114.2","ts":"1694379600"},{"value":"113.5","ts":"1694725200"},{"value":"119.22","ts":"1695070800"},{"value":"114.44","ts":"1695589200"},{"value":"114.42","ts":"1695934800"},{"value":"125","ts":"1696280400"},{"value":"119.44","ts":"1696798800"},{"value":"118.82","ts":"1697144400"},{"value":"118.2","ts":"1697490000"},{"value":"113.88","ts":"1698008400"},{"value":"113.76","ts":"1698354000"},{"value":"107.78","ts":"1698699600"},{"value":"107.7","ts":"1699218000"},{"value":"103.98","ts":"1699563600"},{"value":"98.9","ts":"1699909200"},{"value":"100.8","ts":"1700427600"},{"value":"97","ts":"1700773200"},{"value":"96.9","ts":"1701118800"},{"value":"91","ts":"1701637200"},{"value":"87.8","ts":"1701896400"},{"value":"87.5","ts":"1701982800"},{"value":"85.52","ts":"1702242000"},{"value":"85.96","ts":"1702328400"},{"value":"87.86","ts":"1702414800"},{"value":"86.7","ts":"1702501200"},{"value":"88","ts":"1702587600"},{"value":"96.56","ts":"1702846800"},{"value":"99.78","ts":"1702933200"},{"value":"102.2","ts":"1703019600"},{"value":"100.62","ts":"1703106000"},{"value":"102.8","ts":"1703192400"},{"value":"102.88","ts":"1703451600"},{"value":"99.84","ts":"1703538000"},{"value":"100.5","ts":"1703624400"},{"value":"102","ts":"1703710800"},{"value":"102","ts":"1703797200"},{"value":"103.26","ts":"1704229200"},{"value":"109.44","ts":"1704315600"},{"value":"108.26","ts":"1704402000"},{"value":"108","ts":"1704661200"},{"value":"110","ts":"1704747600"},{"value":"111.38","ts":"1704834000"},{"value":"109.06","ts":"1704920400"},{"value":"109.08","ts":"1705006800"},{"value":"111.5","ts":"1705266000"},{"value":"110.66","ts":"1705352400"},{"value":"113.18","ts":"1705438800"},{"value":"116.5","ts":"1705525200"},{"value":"114.82","ts":"1705611600"},{"value":"113.4","ts":"1705870800"},{"value":"111.88","ts":"1705957200"},{"value":"111.82","ts":"1706043600"},{"value":"107.24","ts":"1706130000"},{"value":"106.4","ts":"1706216400"},{"value":"109.4","ts":"1706475600"},{"value":"107.96","ts":"1706562000"},{"value":"112","ts":"1706648400"},{"value":"110.44","ts":"1706734800"},{"value":"109.6","ts":"1706821200"},{"value":"110.24","ts":"1707080400"},{"value":"110.18","ts":"1707166800"},{"value":"108.2","ts":"1707253200"},{"value":"106.52","ts":"1707339600"},{"value":"104.3","ts":"1707426000"},{"value":"106.1","ts":"1707685200"},{"value":"105.14","ts":"1707771600"},{"value":"104.52","ts":"1707858000"},{"value":"104.8","ts":"1707944400"},{"value":"104.36","ts":"1708030800"},{"value":"105.54","ts":"1708290000"},{"value":"105.76","ts":"1708376400"},{"value":"102.6","ts":"1708462800"},{"value":"100.24","ts":"1708549200"},{"value":"102.78","ts":"1708894800"},{"value":"104.04","ts":"1708981200"},{"value":"103.8","ts":"1709067600"},{"value":"105.48","ts":"1709154000"},{"value":"104.24","ts":"1709240400"},{"value":"105.6","ts":"1709499600"},{"value":"104.68","ts":"1709586000"},{"value":"103.28","ts":"1709672400"},{"value":"103.1","ts":"1709758800"},{"value":"104.5","ts":"1710104400"},{"value":"103.28","ts":"1710190800"},{"value":"104.7","ts":"1710277200"},{"value":"102.2","ts":"1710363600"},{"value":"102.78","ts":"1710450000"},{"value":"104.18","ts":"1710709200"},{"value":"102.16","ts":"1710795600"},{"value":"109.8","ts":"1710882000"},{"value":"107.36","ts":"1710968400"},{"value":"107.64","ts":"1711054800"},{"value":"108","ts":"1711314000"},{"value":"107.5","ts":"1711400400"},{"value":"111.44","ts":"1711486800"},{"value":"110.5","ts":"1711573200"},{"value":"110.3","ts":"1711659600"},{"value":"111.34","ts":"1711918800"},{"value":"113.58","ts":"1712005200"},{"value":"122.08","ts":"1712091600"},{"value":"116.9","ts":"1712178000"},{"value":"118.02","ts":"1712264400"},{"value":"118.3","ts":"1712523600"},{"value":"116.66","ts":"1712610000"},{"value":"113.08","ts":"1712696400"},{"value":"113.04","ts":"1712782800"},{"value":"112.62","ts":"1712869200"},{"value":"117.62","ts":"1713128400"},{"value":"114.58","ts":"1713214800"},{"value":"114.34","ts":"1713301200"},{"value":"114.22","ts":"1713387600"},{"value":"113.46","ts":"1713474000"},{"value":"113.8","ts":"1713733200"},{"value":"112.32","ts":"1713819600"},{"value":"112.54","ts":"1713906000"},{"value":"112.5","ts":"1713992400"},{"value":"113.36","ts":"1714078800"},{"value":"112.18","ts":"1714165200"},{"value":"111.9","ts":"1714338000"},{"value":"111.94","ts":"1714424400"},{"value":"111.52","ts":"1714597200"},{"value":"113","ts":"1714683600"},{"value":"111.2","ts":"1714942800"},{"value":"111.5","ts":"1715029200"},{"value":"110.58","ts":"1715115600"},{"value":"110.22","ts":"1715288400"},{"value":"110.16","ts":"1715547600"},{"value":"108.1","ts":"1715634000"},{"value":"108.02","ts":"1715720400"},{"value":"107.76","ts":"1715806800"},{"value":"108.52","ts":"1715893200"},{"value":"105.34","ts":"1716152400"},{"value":"103.48","ts":"1716238800"},{"value":"103.66","ts":"1716325200"},{"value":"103.1","ts":"1716411600"},{"value":"100.18","ts":"1716498000"},{"value":"94.28","ts":"1716757200"},{"value":"93.48","ts":"1716843600"},{"value":"93.34","ts":"1716930000"},{"value":"90.56","ts":"1717016400"},{"value":"88.4","ts":"1717102800"},{"value":"93.6","ts":"1717362000"},{"value":"98.98","ts":"1717448400"},{"value":"96.92","ts":"1717534800"},{"value":"96.26","ts":"1717621200"},{"value":"99.98","ts":"1717707600"},{"value":"99.5","ts":"1717966800"},{"value":"97.6","ts":"1718053200"},{"value":"96.86","ts":"1718226000"},{"value":"97.5","ts":"1718312400"},{"value":"95.32","ts":"1718571600"},{"value":"92.02","ts":"1718658000"},{"value":"95.52","ts":"1718744400"},{"value":"94.56","ts":"1718830800"},{"value":"92.8","ts":"1718917200"},{"value":"92.7","ts":"1719176400"},{"value":"93.1","ts":"1719262800"},{"value":"92.68","ts":"1719349200"},{"value":"92.58","ts":"1719435600"},{"value":"93.12","ts":"1719522000"},{"value":"93.6","ts":"1719781200"},{"value":"93.18","ts":"1719867600"},{"value":"92.56","ts":"1719954000"},{"value":"90.54","ts":"1720040400"},{"value":"89.76","ts":"1720126800"},{"value":"90.56","ts":"1720386000"},{"value":"82.36","ts":"1720472400"},{"value":"76.28","ts":"1720558800"},{"value":"85.2","ts":"1720645200"},{"value":"84.86","ts":"1720731600"},{"value":"81.02","ts":"1720990800"},{"value":"82.16","ts":"1721077200"},{"value":"81.6","ts":"1721163600"},{"value":"83.42","ts":"1721250000"},{"value":"87.88","ts":"1721336400"},{"value":"88.9","ts":"1721595600"},{"value":"89.68","ts":"1721682000"},{"value":"88.36","ts":"1721768400"},{"value":"88.42","ts":"1721854800"},{"value":"86.54","ts":"1721941200"},{"value":"84.16","ts":"1722200400"},{"value":"85.08","ts":"1722286800"},{"value":"85.66","ts":"1722373200"},{"value":"85.62","ts":"1722459600"},{"value":"84.12","ts":"1722546000"},{"value":"81.94","ts":"1722805200"},{"value":"81.92","ts":"1722891600"},{"value":"85.8","ts":"1722978000"},{"value":"84.24","ts":"1723064400"},{"value":"83.84","ts":"1723150800"},{"value":"84.94","ts":"1723410000"},{"value":"86.94","ts":"1723496400"},{"value":"83.98","ts":"1723582800"},{"value":"82.72","ts":"1723669200"},{"value":"83.82","ts":"1723755600"},{"value":"82.02","ts":"1724014800"},{"value":"81.5","ts":"1724101200"},{"value":"81.38","ts":"1724187600"},{"value":"79.8","ts":"1724274000"},{"value":"77.12","ts":"1724360400"},{"value":"80.58","ts":"1724619600"},{"value":"79.58","ts":"1724706000"},{"value":"79.7","ts":"1724792400"},{"value":"78.76","ts":"1724878800"},{"value":"77.1","ts":"1724965200"},{"value":"68.9","ts":"1725224400"},{"value":"69.5","ts":"1725310800"},{"value":"73.56","ts":"1725397200"},{"value":"73.16","ts":"1725483600"},{"value":"73.32","ts":"1725570000"},{"value":"77.5","ts":"1725829200"},{"value":"76.32","ts":"1725915600"},{"value":"75.52","ts":"1726002000"},{"value":"74.02","ts":"1726088400"},{"value":"73.28","ts":"1726174800"},{"value":"74.98","ts":"1726434000"},{"value":"75.5","ts":"1726520400"},{"value":"74.72","ts":"1726606800"},{"value":"75.42","ts":"1726693200"},{"value":"79.1","ts":"1726779600"},{"value":"107.5","ts":"1727038800"},{"value":"105.66","ts":"1727125200"},{"value":"102.94","ts":"1727211600"},{"value":"97.5","ts":"1727298000"},{"value":"95.22","ts":"1727384400"},{"value":"100.16","ts":"1727643600"},{"value":"95.44","ts":"1727730000"},{"value":"94.82","ts":"1727816400"},{"value":"93.06","ts":"1727902800"},{"value":"94.3","ts":"1727989200"},{"value":"92.52","ts":"1728248400"},{"value":"91.1","ts":"1728334800"},{"value":"97.12","ts":"1728421200"},{"value":"94.46","ts":"1728507600"},{"value":"93.38","ts":"1728594000"},{"value":"102.76","ts":"1728853200"},{"value":"99.56","ts":"1728939600"},{"value":"97.58","ts":"1729026000"},{"value":"94.8","ts":"1729112400"},{"value":"95.1","ts":"1729198800"},{"value":"93.4","ts":"1729458000"},{"value":"90.12","ts":"1729544400"},{"value":"87.7","ts":"1729630800"},{"value":"85.64","ts":"1729717200"},{"value":"84.1","ts":"1729803600"},{"value":"81.2","ts":"1730062800"},{"value":"84.1","ts":"1730149200"},{"value":"81.5","ts":"1730235600"},{"value":"80.76","ts":"1730322000"},{"value":"87.88","ts":"1730408400"},{"value":"88.66","ts":"1730494800"},{"value":"93.54","ts":"1730754000"},{"value":"91.28","ts":"1730840400"},{"value":"90.42","ts":"1730926800"},{"value":"89.92","ts":"1731013200"},{"value":"90.52","ts":"1731272400"},{"value":"88.4","ts":"1731358800"},{"value":"87.6","ts":"1731445200"},{"value":"87.84","ts":"1731531600"},{"value":"88.3","ts":"1731618000"},{"value":"86.6","ts":"1731877200"},{"value":"84.3","ts":"1731963600"},{"value":"83.7","ts":"1732050000"},{"value":"82.8","ts":"1732136400"},{"value":"82.42","ts":"1732222800"},{"value":"79.78","ts":"1732482000"},{"value":"74.3","ts":"1732568400"},{"value":"76.36","ts":"1732654800"},{"value":"77.28","ts":"1732741200"},{"value":"77.6","ts":"1732827600"},{"value":"78.44","ts":"1733086800"},{"value":"75.4","ts":"1733173200"},{"value":"75.2","ts":"1733259600"},{"value":"76.02","ts":"1733346000"},{"value":"75.36","ts":"1733432400"},{"value":"77.2","ts":"1733691600"},{"value":"75.6","ts":"1733778000"},{"value":"75.12","ts":"1733864400"},{"value":"73.5","ts":"1733950800"},{"value":"72.08","ts":"1734037200"}]}],"initialActiveTab":"month","assetName":"Институт Стволовых Клеток Человека","ticker":"ISKJ","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 321 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3376,3456,3474,3464.5,3468,3400,3393,3399,3391.5,3361,3372,3362,3383,3398.5,3360.5,3323,3315,3284,3298,3308.5,3324,3321],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3321],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3321],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3321],"dayValue":[3284,3293,3306.5,3301.5,3297,3303.5,3315.5,3312,3310.5,3325,3310.5,3308.5,3327,3322,3325,3326.5,3327.5,3323.5,3326,3322.5,3314,3321]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"37 ₽","relativeDelta":"1,13%","direction":"positive"},"weekDelta":{"absoluteDelta":"−55 ₽","relativeDelta":"−1,63%","direction":"negative"},"monthDelta":{"absoluteDelta":"−372 ₽","relativeDelta":"−10,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−827,50 ₽","relativeDelta":"−19,95%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−827,50 ₽","relativeDelta":"−19,95%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"112,86 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[114.99,115.26,116.26,117.27,117.3,116.21,114.92,115.04,114.97,114.33,114.74,114.63,115.04,115.16,114.57,113.43,113.45,113,112.61,112.86,113.11,112.86],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.64,223.15,307.4,246,170.84,160.89,160.65,157.9,136.73,133.87,112.86],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,112.86],"yearValue":[160.89,161.44,165.9,164.56,160.09,161.1,158.06,164.62,155.2,139.25,122.78,115.65,119.28,133.31,126.36,120.6,122.24,133.5,134.12,138.12,119.41,112.86],"dayValue":[113.1,112.8,113.21,112.79,112.7,112.77,113.18,112.79,112.74,112.94,112.92,112.74,112.98,112.78,113.05,113.08,113.18,112.95,112.94,112.94,112.94,112.86]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,24 ₽","relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,13 ₽","relativeDelta":"−1,85%","direction":"negative"},"monthDelta":{"absoluteDelta":"−19,74 ₽","relativeDelta":"−14,89%","direction":"negative"},"yearDelta":{"absoluteDelta":"−48,03 ₽","relativeDelta":"−29,85%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−162,50 ₽","relativeDelta":"−59,01%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","name":"Тинькофф Банк","price":"2 384,8 ₽","ticker":"TCSG","instrument_id":"8929","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"url":"/finance/quote/moex/TCSG","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"79,79 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[83,83.45,83.83,83.5,83.23,80.91,80.7,82,81.65,81.55,81.75,80.97,81.33,82.44,80.97,80.41,80.56,79.68,78.97,79.56,79.94,79.79],"allTimeValue":[114,575,875.8,286.5,115.5,48.5,62.5,59.85,132.75,106.4,57.25,59.13,145.53,121.2,125.13,196.12,318.19,278.54,215.73,149.94,106.85,79.79],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,79.79],"yearValue":[275.15,326.74,318.48,323.24,279.91,295,288.9,274.09,244.24,238.11,229,218.01,180.93,173,149.06,112.84,110.5,113.38,104.59,108.57,81.32,79.79],"dayValue":[80.13,79.94,79.28,78.95,78.97,79.24,79.47,79.35,79.29,79.73,79.74,79.64,80.12,79.95,80,79.95,79.85,79.39,79.54,79.66,79.63,79.79]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,21 ₽","relativeDelta":"−3,87%","direction":"negative"},"monthDelta":{"absoluteDelta":"−23,26 ₽","relativeDelta":"−22,57%","direction":"negative"},"yearDelta":{"absoluteDelta":"−195,36 ₽","relativeDelta":"−71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−34,21 ₽","relativeDelta":"−30,01%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"228,7 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[237.84,237.83,239.37,238.11,237.82,233.99,232.64,231.37,231.12,230.05,231.24,231.93,233.04,234,232.55,230.93,229.72,228.9,228.6,228.45,229.38,228.7],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,215.5,279.85,280.61,137.23,238.27,256.64,291.75,314.85,295.69,264.25,228.7],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,228.7],"yearValue":[256.64,274.56,274.86,278.67,291.25,295.83,300.43,306.59,307.53,322.93,319.9,327.16,284.38,289.3,274.6,244.04,264.5,263.39,252.64,260.73,226.3,228.7],"dayValue":[229.02,229.01,229.22,228.56,228.91,229.02,230.11,229,228.85,229.51,228.81,228.25,229.75,229.15,229.17,229.37,229.45,229.08,229.06,228.93,228.74,228.7]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,32 ₽","relativeDelta":"−0,14%","direction":"negative"},"weekDelta":{"absoluteDelta":"−9,14 ₽","relativeDelta":"−3,84%","direction":"negative"},"monthDelta":{"absoluteDelta":"−26 ₽","relativeDelta":"−10,21%","direction":"negative"},"yearDelta":{"absoluteDelta":"−27,94 ₽","relativeDelta":"−10,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"179,05 ₽","relativeDelta":"360,63%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 3 авг., 15:00"},"updatedTime":"23:50","dateInfo":"13.12.2024","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"72,08 ₽","moreButtonText":"Купить акции","currentYear":2024,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 23:50, дата 13.12.2024","logo":"https://yastatic.net/s3/fintech-icons/1/i/ISKJ.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7912","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,42 ₽","relativeDelta":"−1,93%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,28 ₽","relativeDelta":"−4,35%","direction":"negative"},"monthDelta":{"absoluteDelta":"−15,52 ₽","relativeDelta":"−17,72%","direction":"negative"},"yearDelta":{"absoluteDelta":"−14,62 ₽","relativeDelta":"−16,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"61,36 ₽","relativeDelta":"572,39%","direction":"positive"}},"hideInCarousel":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8541","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2gvew02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"2gve2":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,25.82,28.83,31.78,29.26,27.02,24.37,30.99,28.05,30.23,38.41,65.21,56.63,63.85,73.77,62.05,79.1,90.3,92.29,87.3,92.58,103.43],"monthValue":[98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,108.01,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95,103.43],"yearValue":[89.67,90.4,88.66,90.89,91.87,91.98,92.39,93.44,91.82,88.44,89.07,87.99,87.88,84.95,90.69,89.7,92.92,96.95,96.67,97.96,108.01,103.43],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,52 ₽","relativeDelta":"−0,5%","direction":"negative"},"weekDelta":{"absoluteDelta":"4,01 ₽","relativeDelta":"4,03%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,06 ₽","relativeDelta":"5,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,76 ₽","relativeDelta":"15,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,47 ₽","relativeDelta":"1 635,41%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"-0.5195","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.4998","price":"103,43 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,25.82,28.83,31.78,29.26,27.02,24.37,30.99,28.05,30.23,38.41,65.21,56.63,63.85,73.77,62.05,79.1,90.3,92.29,87.3,92.58,103.43],"monthValue":[98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,108.01,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95,103.43],"yearValue":[89.67,90.4,88.66,90.89,91.87,91.98,92.39,93.44,91.82,88.44,89.07,87.99,87.88,84.95,90.69,89.7,92.92,96.95,96.67,97.96,108.01,103.43],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,35.68,38.11,40.48,43.98,57.16,67.77,73.11,85.43,82.52,61.31,91.49,96.07,100.22,94.98,103.41,109.01],"monthValue":[104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,113.09,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48,109.01],"yearValue":[97.74,98.98,96.64,97.94,99.45,100.24,99.43,99.58,98.95,96.24,95.15,93.69,96.1,93.04,100.2,99.19,103.22,106.42,104.81,104.85,113.09,109.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,47 ₽","relativeDelta":"−1,33%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,71 ₽","relativeDelta":"2,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"4,72 ₽","relativeDelta":"4,53%","direction":"positive"},"yearDelta":{"absoluteDelta":"11,27 ₽","relativeDelta":"11,54%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"84,61 ₽","relativeDelta":"346,77%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"-1.47","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-1.33","price":"109,01 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,35.68,38.11,40.48,43.98,57.16,67.77,73.11,85.43,82.52,61.31,91.49,96.07,100.22,94.98,103.41,109.01],"monthValue":[104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,113.09,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48,109.01],"yearValue":[97.74,98.98,96.64,97.94,99.45,100.24,99.43,99.58,98.95,96.24,95.15,93.69,96.1,93.04,100.2,99.19,103.22,106.42,104.81,104.85,113.09,109.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,12.42,8.62,11.88,13.3,12.27,12.73,12.6,11.98,11.91,13.55,14.01],"monthValue":[13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.84,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96,14.01],"yearValue":[12.55,12.59,12.33,12.54,12.71,12.75,12.71,12.88,12.62,12.16,12.16,11.9,12.02,11.83,12.12,12.51,13.11,13.69,13.5,13.55,14.84,14.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0502 ₽","relativeDelta":"0,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,41 ₽","relativeDelta":"3,03%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,41 ₽","relativeDelta":"3,03%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","relativeDelta":"11,67%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,39 ₽","relativeDelta":"203,24%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"+0.0502","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+0.3596","price":"14,01 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,12.42,8.62,11.88,13.3,12.27,12.73,12.6,11.98,11.91,13.55,14.01],"monthValue":[13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.84,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96,14.01],"yearValue":[12.55,12.59,12.33,12.54,12.71,12.75,12.71,12.88,12.62,12.16,12.16,11.9,12.02,11.83,12.12,12.51,13.11,13.69,13.5,13.55,14.84,14.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,46.56,36.65,47.94,57.24,52.11,54.04,53.74,51.86,53.8,56.82,60.84],"monthValue":[57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,63.54,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15,60.84],"yearValue":[52.75,53.18,52.15,53.46,54.04,54.11,54.35,54.97,54.01,52.02,52.39,51.76,51.69,49.97,53.35,52.77,54.66,57.03,56.86,57.62,63.54,60.84],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,31 ₽","relativeDelta":"−0,5%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,36 ₽","relativeDelta":"4,03%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,98 ₽","relativeDelta":"5,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,09 ₽","relativeDelta":"15,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,33 ₽","relativeDelta":"57,99%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3056","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.4998","price":"60,84 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,46.56,36.65,47.94,57.24,52.11,54.04,53.74,51.86,53.8,56.82,60.84],"monthValue":[57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,63.54,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15,60.84],"yearValue":[52.75,53.18,52.15,53.46,54.04,54.11,54.35,54.97,54.01,52.02,52.39,51.76,51.69,49.97,53.35,52.77,54.66,57.03,56.86,57.62,63.54,60.84],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1172,0.1283,0.1333,0.1508,0.151,0.1567,0.152,0.208228,0.231567,0.217022,0.229831,0.234286,0.226806,0.235303,0.249456,0.262507],"monthValue":[0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.275797,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625,0.262507],"yearValue":[0.221647,0.222884,0.219332,0.22467,0.227219,0.228836,0.237066,0.238005,0.236653,0.227914,0.229261,0.22669,0.226489,0.21906,0.233688,0.231615,0.23959,0.250474,0.249621,0.252878,0.275797,0.262507],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0011 ₽","relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0148 ₽","relativeDelta":"5,96%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0088 ₽","relativeDelta":"3,45%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0409 ₽","relativeDelta":"18,43%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","relativeDelta":"207,39%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0011","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.4241","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1172,0.1283,0.1333,0.1508,0.151,0.1567,0.152,0.208228,0.231567,0.217022,0.229831,0.234286,0.226806,0.235303,0.249456,0.262507],"monthValue":[0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.275797,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625,0.262507],"yearValue":[0.221647,0.222884,0.219332,0.22467,0.227219,0.228836,0.237066,0.238005,0.236653,0.227914,0.229261,0.22669,0.226489,0.21906,0.233688,0.231615,0.23959,0.250474,0.249621,0.252878,0.275797,0.262507],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}}],"type":"converter_recommendations","title":"Курсы валют","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,25.82,28.83,31.78,29.26,27.02,24.37,30.99,28.05,30.23,38.41,65.21,56.63,63.85,73.77,62.05,79.1,90.3,92.29,87.3,92.58,103.43],"monthValue":[98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,108.01,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95,103.43],"yearValue":[89.67,90.4,88.66,90.89,91.87,91.98,92.39,93.44,91.82,88.44,89.07,87.99,87.88,84.95,90.69,89.7,92.92,96.95,96.67,97.96,108.01,103.43],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4998","Ts":"1734037200","AbsoluteDelta":"-0.5195"},"AllTimeDelta":{"RelativeDelta":"+1635.41","Ts":"883602000","AbsoluteDelta":"+97.47"},"WeekDelta":{"RelativeDelta":"+4.03","Ts":"1733518800","AbsoluteDelta":"+4.01"},"MonthDelta":{"RelativeDelta":"+5.15","Ts":"1731531600","AbsoluteDelta":"+5.06"},"YearDelta":{"RelativeDelta":"+15.34","Ts":"1702587600","AbsoluteDelta":"+13.76"}},"instrument_id":"USD_RUB","priceDelta":"-0.5195","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.4998","price":"+103.4305","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,35.68,38.11,40.48,43.98,57.16,67.77,73.11,85.43,82.52,61.31,91.49,96.07,100.22,94.98,103.41,109.01],"monthValue":[104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,113.09,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48,109.01],"yearValue":[97.74,98.98,96.64,97.94,99.45,100.24,99.43,99.58,98.95,96.24,95.15,93.69,96.1,93.04,100.2,99.19,103.22,106.42,104.81,104.85,113.09,109.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.33","Ts":"1734037200","AbsoluteDelta":"-1.47"},"AllTimeDelta":{"RelativeDelta":"+346.77","Ts":"915570000","AbsoluteDelta":"+84.61"},"WeekDelta":{"RelativeDelta":"+2.55","Ts":"1733518800","AbsoluteDelta":"+2.71"},"MonthDelta":{"RelativeDelta":"+4.53","Ts":"1731531600","AbsoluteDelta":"+4.72"},"YearDelta":{"RelativeDelta":"+11.54","Ts":"1702587600","AbsoluteDelta":"+11.27"}},"instrument_id":"EUR_RUB","priceDelta":"-1.47","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-1.33","price":"+109.0126","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,12.42,8.62,11.88,13.3,12.27,12.73,12.6,11.98,11.91,13.55,14.01],"monthValue":[13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.84,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96,14.01],"yearValue":[12.55,12.59,12.33,12.54,12.71,12.75,12.71,12.88,12.62,12.16,12.16,11.9,12.02,11.83,12.12,12.51,13.11,13.69,13.5,13.55,14.84,14.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3596","Ts":"1734037200","AbsoluteDelta":"+0.0502"},"AllTimeDelta":{"RelativeDelta":"+203.24","Ts":"1285358400","AbsoluteDelta":"+9.39"},"WeekDelta":{"RelativeDelta":"+3.03","Ts":"1733518800","AbsoluteDelta":"+0.4126"},"MonthDelta":{"RelativeDelta":"+3.03","Ts":"1731531600","AbsoluteDelta":"+0.4116"},"YearDelta":{"RelativeDelta":"+11.67","Ts":"1702587600","AbsoluteDelta":"+1.46"}},"instrument_id":"CNY_RUB","priceDelta":"+0.0502","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+0.3596","price":"+14.0096","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,46.56,36.65,47.94,57.24,52.11,54.04,53.74,51.86,53.8,56.82,60.84],"monthValue":[57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,63.54,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15,60.84],"yearValue":[52.75,53.18,52.15,53.46,54.04,54.11,54.35,54.97,54.01,52.02,52.39,51.76,51.69,49.97,53.35,52.77,54.66,57.03,56.86,57.62,63.54,60.84],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4998","Ts":"1734037200","AbsoluteDelta":"-0.3056"},"AllTimeDelta":{"RelativeDelta":"+57.99","Ts":"1285358400","AbsoluteDelta":"+22.33"},"WeekDelta":{"RelativeDelta":"+4.03","Ts":"1733518800","AbsoluteDelta":"+2.36"},"MonthDelta":{"RelativeDelta":"+5.15","Ts":"1731531600","AbsoluteDelta":"+2.98"},"YearDelta":{"RelativeDelta":"+15.34","Ts":"1702587600","AbsoluteDelta":"+8.09"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3056","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.4998","price":"+60.8415","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1172,0.1283,0.1333,0.1508,0.151,0.1567,0.152,0.208228,0.231567,0.217022,0.229831,0.234286,0.226806,0.235303,0.249456,0.262507],"monthValue":[0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.275797,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625,0.262507],"yearValue":[0.221647,0.222884,0.219332,0.22467,0.227219,0.228836,0.237066,0.238005,0.236653,0.227914,0.229261,0.22669,0.226489,0.21906,0.233688,0.231615,0.23959,0.250474,0.249621,0.252878,0.275797,0.262507],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4241","Ts":"1734037200","AbsoluteDelta":"-0.0011"},"AllTimeDelta":{"RelativeDelta":"+207.39","Ts":"1285358400","AbsoluteDelta":"+0.1771"},"WeekDelta":{"RelativeDelta":"+5.96","Ts":"1733518800","AbsoluteDelta":"+0.0148"},"MonthDelta":{"RelativeDelta":"+3.45","Ts":"1731531600","AbsoluteDelta":"+0.0088"},"YearDelta":{"RelativeDelta":"+18.43","Ts":"1702587600","AbsoluteDelta":"+0.0409"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0011","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.4241","price":"+0.2625","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"type":"converter_recommendations","title":"Курсы валют"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2gvew03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"2gve3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20ISKJ&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2gvew04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}