Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Акции Саратовский нефтеперерабатывающий завод, привилегированная акция (KRKNP)

    KRKNPСаратовский нефтеперерабатывающий завод, привилегированная акцияБиржа MOEX, время открытия 18:50, дата 13.12.2024
    MOEX
    18:50
    13.12.2024
    Цена акций
    7 480 ₽
    Цена акций опустилась на −1 280 ₽
    −1 280 ₽
    Цена акций опустилась на −14,61%
    −14,61%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие акции

    Тренды за месяц
    Яндекс
    YDEX
    3 321 ₽
    Цена опустилась на −372 ₽
    −372 ₽
    −10,07%
    Газпром
    GAZP
    112,86 ₽
    Цена опустилась на −19,74 ₽
    −19,74 ₽
    −14,89%
    Тинькофф Банк
    TCSG
    2 384,8 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    79,79 ₽
    Цена опустилась на −23,26 ₽
    −23,26 ₽
    −22,57%
    СберБанк
    SBER
    228,7 ₽
    Цена опустилась на −26 ₽
    −26 ₽
    −10,21%
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    Доллар США
    USD
    103,43 ₽
    Цена выросла на 5,06 ₽
    5,06 ₽
    5,15%
    Евро
    EUR
    109,01 ₽
    Цена выросла на 4,72 ₽
    4,72 ₽
    4,53%
    Китайский юань
    CNY
    14,01 ₽
    Цена выросла на 0,41 ₽
    0,41 ₽
    3,03%
    Азербайджанский манат
    AZN
    60,84 ₽
    Цена выросла на 2,98 ₽
    2,98 ₽
    5,15%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0088 ₽
    0,0088 ₽
    3,45%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"6vj50":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/quote","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки KRKNP","reqid":"1734255162027079-8997315532112050299-balancer-l7leveler-kubr-yp-klg-304-BAL","lr":"213","counters":{"type":"b","data":{"$header":"6vj5z000","logo":"6vj5z001","login":"6vj5z003","usermenu":"6vj5z004","market-cart":"6vj5z006","more-button":"6vj5z007","cbir":"6vj5z008","$navigation":"6vj5z009","item":"6vj5z00o","tab-search":"6vj5z00b","tab-finance":"6vj5z00d","tab-images":"6vj5z00f","tab-video":"6vj5z00h","tab-maps":"6vj5z00j","tab-products":"6vj5z00l","tab-translate":"6vj5z00n","tab-all":"6vj5z00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6vj5w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"6vj51":{"state":{"items":[{"range":"day","tabText":"День","data":[{"value":"7540","ts":"1734018300"},{"value":"7480","ts":"1734074100"},{"value":"7500","ts":"1734074400"},{"value":"7480","ts":"1734075600"},{"value":"7360","ts":"1734075900"},{"value":"7420","ts":"1734076200"},{"value":"7420","ts":"1734076500"},{"value":"7440","ts":"1734079500"},{"value":"7440","ts":"1734080700"},{"value":"7500","ts":"1734081300"},{"value":"7400","ts":"1734085800"},{"value":"7420","ts":"1734087600"},{"value":"7460","ts":"1734090600"},{"value":"7400","ts":"1734091500"},{"value":"7420","ts":"1734092700"},{"value":"7420","ts":"1734094500"},{"value":"7400","ts":"1734095100"},{"value":"7460","ts":"1734095400"},{"value":"7400","ts":"1734096600"},{"value":"7420","ts":"1734099000"},{"value":"7420","ts":"1734099900"},{"value":"7420","ts":"1734101100"},{"value":"7400","ts":"1734103200"},{"value":"7480","ts":"1734104100"},{"value":"7480","ts":"1734104700"}]},{"range":"week","tabText":"Неделя","data":[{"value":"7540","ts":"1733497200"},{"value":"7600","ts":"1733727600"},{"value":"7600","ts":"1733731200"},{"value":"7620","ts":"1733734800"},{"value":"7540","ts":"1733738400"},{"value":"7540","ts":"1733742000"},{"value":"7540","ts":"1733745600"},{"value":"7520","ts":"1733749200"},{"value":"7540","ts":"1733752800"},{"value":"7580","ts":"1733756400"},{"value":"7640","ts":"1733810400"},{"value":"7520","ts":"1733814000"},{"value":"7540","ts":"1733817600"},{"value":"7520","ts":"1733821200"},{"value":"7500","ts":"1733824800"},{"value":"7500","ts":"1733828400"},{"value":"7540","ts":"1733832000"},{"value":"7500","ts":"1733835600"},{"value":"7520","ts":"1733839200"},{"value":"7540","ts":"1733842800"},{"value":"7560","ts":"1733900400"},{"value":"7560","ts":"1733904000"},{"value":"7540","ts":"1733907600"},{"value":"7500","ts":"1733911200"},{"value":"7540","ts":"1733914800"},{"value":"7540","ts":"1733918400"},{"value":"7540","ts":"1733922000"},{"value":"7540","ts":"1733925600"},{"value":"7520","ts":"1733929200"},{"value":"7540","ts":"1733986800"},{"value":"7580","ts":"1733990400"},{"value":"7580","ts":"1733994000"},{"value":"7580","ts":"1733997600"},{"value":"7500","ts":"1734001200"},{"value":"7500","ts":"1734004800"},{"value":"7540","ts":"1734008400"},{"value":"7520","ts":"1734012000"},{"value":"7540","ts":"1734015600"},{"value":"7420","ts":"1734073200"},{"value":"7440","ts":"1734076800"},{"value":"7500","ts":"1734080400"},{"value":"7400","ts":"1734084000"},{"value":"7460","ts":"1734087600"},{"value":"7420","ts":"1734091200"},{"value":"7400","ts":"1734094800"},{"value":"7420","ts":"1734098400"},{"value":"7480","ts":"1734102000"}]},{"range":"month","tabText":"Месяц","data":[{"value":"8760","ts":"1731445200"},{"value":"8720","ts":"1731531600"},{"value":"8740","ts":"1731618000"},{"value":"8520","ts":"1731877200"},{"value":"8240","ts":"1731963600"},{"value":"8300","ts":"1732050000"},{"value":"8200","ts":"1732136400"},{"value":"8140","ts":"1732222800"},{"value":"7680","ts":"1732482000"},{"value":"7520","ts":"1732568400"},{"value":"7400","ts":"1732654800"},{"value":"7480","ts":"1732741200"},{"value":"7680","ts":"1732827600"},{"value":"7800","ts":"1733086800"},{"value":"7660","ts":"1733173200"},{"value":"7600","ts":"1733259600"},{"value":"7680","ts":"1733346000"},{"value":"7540","ts":"1733432400"},{"value":"7580","ts":"1733691600"},{"value":"7540","ts":"1733778000"},{"value":"7520","ts":"1733864400"},{"value":"7540","ts":"1733950800"},{"value":"7480","ts":"1734037200"}]},{"range":"year","tabText":"Год","data":[{"value":"11340","ts":"1702501200"},{"value":"11520","ts":"1702587600"},{"value":"11860","ts":"1702846800"},{"value":"11900","ts":"1702933200"},{"value":"11980","ts":"1703019600"},{"value":"11740","ts":"1703106000"},{"value":"11680","ts":"1703192400"},{"value":"11860","ts":"1703451600"},{"value":"11880","ts":"1703538000"},{"value":"11920","ts":"1703624400"},{"value":"11760","ts":"1703710800"},{"value":"11620","ts":"1703797200"},{"value":"11900","ts":"1704229200"},{"value":"12160","ts":"1704315600"},{"value":"12200","ts":"1704402000"},{"value":"12200","ts":"1704661200"},{"value":"12420","ts":"1704747600"},{"value":"12520","ts":"1704834000"},{"value":"12620","ts":"1704920400"},{"value":"12620","ts":"1705006800"},{"value":"12540","ts":"1705266000"},{"value":"12500","ts":"1705352400"},{"value":"12400","ts":"1705438800"},{"value":"12280","ts":"1705525200"},{"value":"12320","ts":"1705611600"},{"value":"12660","ts":"1705870800"},{"value":"12560","ts":"1705957200"},{"value":"12540","ts":"1706043600"},{"value":"12640","ts":"1706130000"},{"value":"12600","ts":"1706216400"},{"value":"12660","ts":"1706475600"},{"value":"12560","ts":"1706562000"},{"value":"12600","ts":"1706648400"},{"value":"12600","ts":"1706734800"},{"value":"12600","ts":"1706821200"},{"value":"12540","ts":"1707080400"},{"value":"12560","ts":"1707166800"},{"value":"12560","ts":"1707253200"},{"value":"12400","ts":"1707339600"},{"value":"12340","ts":"1707426000"},{"value":"12260","ts":"1707685200"},{"value":"12460","ts":"1707771600"},{"value":"12440","ts":"1707858000"},{"value":"12340","ts":"1707944400"},{"value":"12400","ts":"1708030800"},{"value":"12460","ts":"1708290000"},{"value":"12420","ts":"1708376400"},{"value":"12160","ts":"1708462800"},{"value":"12020","ts":"1708549200"},{"value":"12480","ts":"1708894800"},{"value":"12400","ts":"1708981200"},{"value":"12320","ts":"1709067600"},{"value":"12220","ts":"1709154000"},{"value":"12300","ts":"1709240400"},{"value":"12320","ts":"1709499600"},{"value":"12860","ts":"1709586000"},{"value":"12560","ts":"1709672400"},{"value":"12460","ts":"1709758800"},{"value":"12380","ts":"1710104400"},{"value":"12280","ts":"1710190800"},{"value":"12340","ts":"1710277200"},{"value":"12260","ts":"1710363600"},{"value":"12280","ts":"1710450000"},{"value":"12320","ts":"1710709200"},{"value":"12320","ts":"1710795600"},{"value":"12180","ts":"1710882000"},{"value":"12280","ts":"1710968400"},{"value":"12180","ts":"1711054800"},{"value":"12140","ts":"1711314000"},{"value":"12120","ts":"1711400400"},{"value":"12100","ts":"1711486800"},{"value":"12200","ts":"1711573200"},{"value":"12120","ts":"1711659600"},{"value":"12160","ts":"1711918800"},{"value":"12100","ts":"1712005200"},{"value":"12140","ts":"1712091600"},{"value":"12200","ts":"1712178000"},{"value":"12140","ts":"1712264400"},{"value":"12180","ts":"1712523600"},{"value":"12100","ts":"1712610000"},{"value":"12120","ts":"1712696400"},{"value":"12080","ts":"1712782800"},{"value":"12120","ts":"1712869200"},{"value":"12060","ts":"1713128400"},{"value":"12040","ts":"1713214800"},{"value":"12000","ts":"1713301200"},{"value":"12160","ts":"1713387600"},{"value":"12120","ts":"1713474000"},{"value":"12120","ts":"1713733200"},{"value":"12040","ts":"1713819600"},{"value":"11840","ts":"1713906000"},{"value":"11900","ts":"1713992400"},{"value":"11880","ts":"1714078800"},{"value":"11740","ts":"1714165200"},{"value":"11760","ts":"1714338000"},{"value":"11820","ts":"1714424400"},{"value":"11740","ts":"1714597200"},{"value":"11660","ts":"1714683600"},{"value":"11620","ts":"1714942800"},{"value":"11700","ts":"1715029200"},{"value":"11600","ts":"1715115600"},{"value":"11600","ts":"1715288400"},{"value":"11620","ts":"1715547600"},{"value":"11660","ts":"1715634000"},{"value":"11640","ts":"1715720400"},{"value":"12000","ts":"1715806800"},{"value":"11820","ts":"1715893200"},{"value":"11640","ts":"1716152400"},{"value":"11580","ts":"1716238800"},{"value":"11380","ts":"1716325200"},{"value":"11360","ts":"1716411600"},{"value":"11080","ts":"1716498000"},{"value":"10740","ts":"1716757200"},{"value":"10740","ts":"1716843600"},{"value":"10680","ts":"1716930000"},{"value":"10500","ts":"1717016400"},{"value":"10180","ts":"1717102800"},{"value":"10080","ts":"1717362000"},{"value":"10320","ts":"1717448400"},{"value":"10280","ts":"1717534800"},{"value":"10320","ts":"1717621200"},{"value":"10540","ts":"1717707600"},{"value":"10420","ts":"1717966800"},{"value":"10620","ts":"1718053200"},{"value":"10400","ts":"1718226000"},{"value":"10780","ts":"1718312400"},{"value":"10400","ts":"1718571600"},{"value":"10280","ts":"1718658000"},{"value":"10020","ts":"1718744400"},{"value":"10180","ts":"1718830800"},{"value":"10260","ts":"1718917200"},{"value":"10100","ts":"1719176400"},{"value":"10120","ts":"1719262800"},{"value":"10200","ts":"1719349200"},{"value":"10320","ts":"1719435600"},{"value":"10340","ts":"1719522000"},{"value":"10180","ts":"1719781200"},{"value":"10300","ts":"1719867600"},{"value":"10160","ts":"1719954000"},{"value":"10060","ts":"1720040400"},{"value":"10100","ts":"1720126800"},{"value":"10020","ts":"1720386000"},{"value":"9820","ts":"1720472400"},{"value":"9400","ts":"1720558800"},{"value":"9520","ts":"1720645200"},{"value":"9460","ts":"1720731600"},{"value":"9540","ts":"1720990800"},{"value":"9580","ts":"1721077200"},{"value":"9620","ts":"1721163600"},{"value":"9640","ts":"1721250000"},{"value":"9760","ts":"1721336400"},{"value":"10180","ts":"1721595600"},{"value":"10160","ts":"1721682000"},{"value":"10160","ts":"1721768400"},{"value":"10140","ts":"1721854800"},{"value":"10100","ts":"1721941200"},{"value":"9980","ts":"1722200400"},{"value":"10080","ts":"1722286800"},{"value":"10000","ts":"1722373200"},{"value":"9980","ts":"1722459600"},{"value":"9980","ts":"1722546000"},{"value":"9860","ts":"1722805200"},{"value":"9780","ts":"1722891600"},{"value":"9720","ts":"1722978000"},{"value":"9720","ts":"1723064400"},{"value":"9700","ts":"1723150800"},{"value":"9640","ts":"1723410000"},{"value":"9760","ts":"1723496400"},{"value":"9740","ts":"1723582800"},{"value":"9640","ts":"1723669200"},{"value":"9660","ts":"1723755600"},{"value":"9540","ts":"1724014800"},{"value":"9540","ts":"1724101200"},{"value":"9540","ts":"1724187600"},{"value":"9220","ts":"1724274000"},{"value":"9040","ts":"1724360400"},{"value":"9120","ts":"1724619600"},{"value":"9140","ts":"1724706000"},{"value":"9020","ts":"1724792400"},{"value":"9000","ts":"1724878800"},{"value":"9000","ts":"1724965200"},{"value":"8700","ts":"1725224400"},{"value":"8820","ts":"1725310800"},{"value":"8900","ts":"1725397200"},{"value":"9000","ts":"1725483600"},{"value":"8980","ts":"1725570000"},{"value":"9100","ts":"1725829200"},{"value":"9140","ts":"1725915600"},{"value":"9080","ts":"1726002000"},{"value":"8900","ts":"1726088400"},{"value":"8920","ts":"1726174800"},{"value":"9100","ts":"1726434000"},{"value":"9440","ts":"1726520400"},{"value":"9500","ts":"1726606800"},{"value":"9560","ts":"1726693200"},{"value":"9420","ts":"1726779600"},{"value":"9340","ts":"1727038800"},{"value":"9280","ts":"1727125200"},{"value":"9200","ts":"1727211600"},{"value":"9040","ts":"1727298000"},{"value":"9140","ts":"1727384400"},{"value":"9120","ts":"1727643600"},{"value":"8880","ts":"1727730000"},{"value":"8800","ts":"1727816400"},{"value":"8880","ts":"1727902800"},{"value":"8900","ts":"1727989200"},{"value":"8860","ts":"1728248400"},{"value":"8920","ts":"1728334800"},{"value":"8840","ts":"1728421200"},{"value":"9100","ts":"1728507600"},{"value":"8980","ts":"1728594000"},{"value":"8920","ts":"1728853200"},{"value":"8980","ts":"1728939600"},{"value":"8980","ts":"1729026000"},{"value":"9000","ts":"1729112400"},{"value":"8900","ts":"1729198800"},{"value":"8800","ts":"1729458000"},{"value":"8780","ts":"1729544400"},{"value":"8760","ts":"1729630800"},{"value":"8620","ts":"1729717200"},{"value":"8640","ts":"1729803600"},{"value":"8540","ts":"1730062800"},{"value":"8480","ts":"1730149200"},{"value":"8520","ts":"1730235600"},{"value":"8520","ts":"1730322000"},{"value":"8500","ts":"1730408400"},{"value":"8520","ts":"1730494800"},{"value":"8520","ts":"1730754000"},{"value":"8600","ts":"1730840400"},{"value":"8620","ts":"1730926800"},{"value":"8580","ts":"1731013200"},{"value":"8760","ts":"1731272400"},{"value":"8740","ts":"1731358800"},{"value":"8760","ts":"1731445200"},{"value":"8720","ts":"1731531600"},{"value":"8740","ts":"1731618000"},{"value":"8520","ts":"1731877200"},{"value":"8240","ts":"1731963600"},{"value":"8300","ts":"1732050000"},{"value":"8200","ts":"1732136400"},{"value":"8140","ts":"1732222800"},{"value":"7680","ts":"1732482000"},{"value":"7520","ts":"1732568400"},{"value":"7400","ts":"1732654800"},{"value":"7480","ts":"1732741200"},{"value":"7680","ts":"1732827600"},{"value":"7800","ts":"1733086800"},{"value":"7660","ts":"1733173200"},{"value":"7600","ts":"1733259600"},{"value":"7680","ts":"1733346000"},{"value":"7540","ts":"1733432400"},{"value":"7580","ts":"1733691600"},{"value":"7540","ts":"1733778000"},{"value":"7520","ts":"1733864400"},{"value":"7540","ts":"1733950800"},{"value":"7480","ts":"1734037200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"5308","ts":"1341273600"},{"value":"5000","ts":"1342731600"},{"value":"5102","ts":"1343520000"},{"value":"5600","ts":"1344459600"},{"value":"5352","ts":"1345075200"},{"value":"5600","ts":"1345669200"},{"value":"5900","ts":"1346716800"},{"value":"6000","ts":"1347397200"},{"value":"6115","ts":"1347926400"},{"value":"6500","ts":"1348520400"},{"value":"6066","ts":"1349308800"},{"value":"6650","ts":"1350594000"},{"value":"6450","ts":"1351036800"},{"value":"6300","ts":"1351630800"},{"value":"6001","ts":"1353196800"},{"value":"7000","ts":"1354665600"},{"value":"6600","ts":"1357592400"},{"value":"7300","ts":"1358899200"},{"value":"6600","ts":"1360270800"},{"value":"6961","ts":"1361059200"},{"value":"6900","ts":"1361826000"},{"value":"7500","ts":"1362355200"},{"value":"7176","ts":"1363208400"},{"value":"6800","ts":"1364860800"},{"value":"6503","ts":"1366059600"},{"value":"6987","ts":"1367193600"},{"value":"6755","ts":"1368133200"},{"value":"7600","ts":"1369180800"},{"value":"9980","ts":"1371589200"},{"value":"8000","ts":"1373328000"},{"value":"10000","ts":"1374094800"},{"value":"8501","ts":"1375056000"},{"value":"7995","ts":"1375995600"},{"value":"10980","ts":"1376870400"},{"value":"10990","ts":"1377464400"},{"value":"10999","ts":"1378339200"},{"value":"10985","ts":"1378933200"},{"value":"9800","ts":"1380067200"},{"value":"9652","ts":"1380574800"},{"value":"13000","ts":"1382400000"},{"value":"12000","ts":"1384117200"},{"value":"12787","ts":"1384894800"},{"value":"14989","ts":"1385337600"},{"value":"18000","ts":"1386460800"},{"value":"15870","ts":"1387756800"},{"value":"13556","ts":"1389657600"},{"value":"16895","ts":"1390251600"},{"value":"16699","ts":"1391040000"},{"value":"12503","ts":"1392584400"},{"value":"13000","ts":"1394668800"},{"value":"11209","ts":"1399928400"},{"value":"10800","ts":"1402790400"},{"value":"14500","ts":"1404421200"},{"value":"11000","ts":"1405468800"},{"value":"10500","ts":"1406494800"},{"value":"10450","ts":"1407196800"},{"value":"10500","ts":"1407790800"},{"value":"10200","ts":"1408579200"},{"value":"10850","ts":"1409691600"},{"value":"9051","ts":"1411257600"},{"value":"9500","ts":"1412283600"},{"value":"9900","ts":"1413331200"},{"value":"9100","ts":"1414357200"},{"value":"10500","ts":"1415145600"},{"value":"10350","ts":"1416171600"},{"value":"11050","ts":"1416787200"},{"value":"10500","ts":"1417726800"},{"value":"10600","ts":"1418256000"},{"value":"9200","ts":"1418850000"},{"value":"11500","ts":"1423612800"},{"value":"13500","ts":"1424379600"},{"value":"12600","ts":"1425168000"},{"value":"12250","ts":"1426194000"},{"value":"11850","ts":"1427068800"},{"value":"12250","ts":"1427662800"},{"value":"12400","ts":"1428364800"},{"value":"12700","ts":"1428872400"},{"value":"13400","ts":"1429488000"},{"value":"12550","ts":"1430168400"},{"value":"13000","ts":"1430784000"},{"value":"15850","ts":"1431378000"},{"value":"13950","ts":"1431993600"},{"value":"13550","ts":"1432587600"},{"value":"13300","ts":"1433289600"},{"value":"13500","ts":"1433883600"},{"value":"13200","ts":"1434499200"},{"value":"13600","ts":"1435093200"},{"value":"14000","ts":"1435536000"},{"value":"12900","ts":"1436389200"},{"value":"13900","ts":"1437350400"},{"value":"13500","ts":"1438030800"},{"value":"14000","ts":"1438473600"},{"value":"14600","ts":"1439251200"},{"value":"14150","ts":"1439758800"},{"value":"14800","ts":"1440288000"},{"value":"15000","ts":"1440709200"},{"value":"14750","ts":"1442361600"},{"value":"14450","ts":"1443042000"},{"value":"14200","ts":"1443571200"},{"value":"14250","ts":"1444078800"},{"value":"13650","ts":"1444608000"},{"value":"13850","ts":"1445202000"},{"value":"14350","ts":"1445731200"},{"value":"14200","ts":"1446595200"},{"value":"13900","ts":"1447102800"},{"value":"14000","ts":"1447632000"},{"value":"14000","ts":"1448226000"},{"value":"14100","ts":"1449003600"},{"value":"14100","ts":"1449446400"},{"value":"14000","ts":"1450224000"},{"value":"14450","ts":"1450731600"},{"value":"14500","ts":"1451174400"},{"value":"14400","ts":"1451854800"},{"value":"15200","ts":"1452556800"},{"value":"15500","ts":"1453064400"},{"value":"16000","ts":"1453842000"},{"value":"16700","ts":"1454284800"},{"value":"16450","ts":"1454965200"},{"value":"16250","ts":"1455408000"},{"value":"15900","ts":"1456185600"},{"value":"16300","ts":"1456693200"},{"value":"15200","ts":"1457643600"},{"value":"15150","ts":"1458086400"},{"value":"15250","ts":"1458594000"},{"value":"15250","ts":"1459036800"},{"value":"15250","ts":"1459814400"},{"value":"15150","ts":"1460322000"},{"value":"14900","ts":"1461099600"},{"value":"14400","ts":"1461542400"},{"value":"14050","ts":"1462838400"},{"value":"14900","ts":"1463346000"},{"value":"14600","ts":"1464123600"},{"value":"14500","ts":"1464566400"},{"value":"14450","ts":"1465344000"},{"value":"14000","ts":"1465938000"},{"value":"14100","ts":"1466467200"},{"value":"14100","ts":"1466974800"},{"value":"14150","ts":"1467504000"},{"value":"13500","ts":"1468281600"},{"value":"13250","ts":"1468789200"},{"value":"12250","ts":"1469566800"},{"value":"12200","ts":"1470009600"},{"value":"12300","ts":"1470787200"},{"value":"12150","ts":"1471294800"},{"value":"12050","ts":"1471737600"},{"value":"12050","ts":"1472515200"},{"value":"12050","ts":"1473022800"},{"value":"11800","ts":"1473800400"},{"value":"11600","ts":"1474243200"},{"value":"11750","ts":"1475020800"},{"value":"11450","ts":"1475614800"},{"value":"11150","ts":"1476057600"},{"value":"10450","ts":"1476835200"},{"value":"9950","ts":"1477342800"},{"value":"10000","ts":"1477785600"},{"value":"10100","ts":"1478649600"},{"value":"10200","ts":"1479157200"},{"value":"10300","ts":"1479600000"},{"value":"10650","ts":"1480464000"},{"value":"10850","ts":"1480971600"},{"value":"10100","ts":"1481414400"},{"value":"10000","ts":"1482192000"},{"value":"9900","ts":"1482699600"},{"value":"10200","ts":"1483563600"},{"value":"9900","ts":"1484006400"},{"value":"10000","ts":"1484514000"},{"value":"9900","ts":"1485291600"},{"value":"9900","ts":"1485734400"},{"value":"9800","ts":"1486512000"},{"value":"9750","ts":"1487019600"},{"value":"9800","ts":"1487462400"},{"value":"9700","ts":"1487883600"},{"value":"9700","ts":"1488326400"},{"value":"9600","ts":"1488834000"},{"value":"9500","ts":"1489363200"},{"value":"9650","ts":"1490140800"},{"value":"9600","ts":"1490648400"},{"value":"9600","ts":"1491091200"},{"value":"9500","ts":"1491868800"},{"value":"9450","ts":"1492376400"},{"value":"9650","ts":"1493154000"},{"value":"9650","ts":"1493683200"},{"value":"9600","ts":"1494363600"},{"value":"9600","ts":"1494806400"},{"value":"9550","ts":"1495584000"},{"value":"9550","ts":"1496091600"},{"value":"9550","ts":"1496534400"},{"value":"9500","ts":"1497398400"},{"value":"9550","ts":"1497906000"},{"value":"9600","ts":"1498348800"},{"value":"9850","ts":"1499126400"},{"value":"9850","ts":"1499634000"},{"value":"11000","ts":"1500411600"},{"value":"10700","ts":"1500854400"},{"value":"12350","ts":"1501632000"},{"value":"12680","ts":"1502139600"},{"value":"12600","ts":"1502582400"},{"value":"12280","ts":"1503360000"},{"value":"12070","ts":"1503867600"},{"value":"12110","ts":"1504645200"},{"value":"12150","ts":"1505088000"},{"value":"12270","ts":"1505865600"},{"value":"12330","ts":"1506373200"},{"value":"12430","ts":"1506816000"},{"value":"12190","ts":"1507593600"},{"value":"12400","ts":"1508101200"},{"value":"12290","ts":"1508878800"},{"value":"12300","ts":"1509321600"},{"value":"12150","ts":"1510185600"},{"value":"12090","ts":"1510693200"},{"value":"12050","ts":"1511136000"},{"value":"12050","ts":"1511913600"},{"value":"12110","ts":"1512421200"},{"value":"12140","ts":"1512864000"},{"value":"12000","ts":"1513641600"},{"value":"11960","ts":"1514149200"},{"value":"12060","ts":"1515099600"},{"value":"12090","ts":"1515628800"},{"value":"12180","ts":"1516136400"},{"value":"12740","ts":"1516579200"},{"value":"12670","ts":"1517356800"},{"value":"12410","ts":"1517864400"},{"value":"12620","ts":"1518307200"},{"value":"12600","ts":"1519084800"},{"value":"12550","ts":"1519678800"},{"value":"12550","ts":"1520121600"},{"value":"12500","ts":"1520542800"},{"value":"12490","ts":"1520985600"},{"value":"11770","ts":"1521493200"},{"value":"11550","ts":"1521936000"},{"value":"11720","ts":"1522713600"},{"value":"11200","ts":"1523221200"},{"value":"11620","ts":"1523998800"},{"value":"11660","ts":"1524441600"},{"value":"11610","ts":"1525219200"},{"value":"11710","ts":"1525726800"},{"value":"11780","ts":"1526256000"},{"value":"11870","ts":"1527033600"},{"value":"11990","ts":"1527465600"},{"value":"11940","ts":"1528232400"},{"value":"11280","ts":"1528923600"},{"value":"11250","ts":"1529355600"},{"value":"11320","ts":"1530057600"},{"value":"11350","ts":"1530489600"},{"value":"11050","ts":"1531256400"},{"value":"11000","ts":"1531688400"},{"value":"11360","ts":"1532390400"},{"value":"11280","ts":"1532822400"},{"value":"11300","ts":"1533589200"},{"value":"10860","ts":"1534291200"},{"value":"10980","ts":"1534723200"},{"value":"10760","ts":"1535490000"},{"value":"10720","ts":"1535922000"},{"value":"10500","ts":"1536624000"},{"value":"10580","ts":"1537056000"},{"value":"11000","ts":"1537822800"},{"value":"10700","ts":"1538524800"},{"value":"10740","ts":"1538956800"},{"value":"10640","ts":"1539723600"},{"value":"11120","ts":"1540155600"},{"value":"10980","ts":"1540857600"},{"value":"10900","ts":"1541376000"},{"value":"10900","ts":"1542142800"},{"value":"11100","ts":"1542574800"},{"value":"10900","ts":"1543276800"},{"value":"11060","ts":"1543708800"},{"value":"10940","ts":"1544475600"},{"value":"10960","ts":"1545177600"},{"value":"10880","ts":"1545609600"},{"value":"10960","ts":"1546549200"},{"value":"11120","ts":"1547067600"},{"value":"11100","ts":"1547499600"},{"value":"11280","ts":"1548201600"},{"value":"11280","ts":"1548633600"},{"value":"11280","ts":"1549400400"},{"value":"11480","ts":"1549832400"},{"value":"11660","ts":"1550534400"},{"value":"12080","ts":"1550966400"},{"value":"11980","ts":"1551733200"},{"value":"11960","ts":"1552251600"},{"value":"12100","ts":"1552953600"},{"value":"12020","ts":"1553385600"},{"value":"11680","ts":"1554152400"},{"value":"11540","ts":"1554854400"},{"value":"11520","ts":"1555286400"},{"value":"12100","ts":"1556053200"},{"value":"12080","ts":"1556485200"},{"value":"12280","ts":"1556830800"},{"value":"12340","ts":"1557262800"},{"value":"12220","ts":"1557705600"},{"value":"12360","ts":"1558472400"},{"value":"12440","ts":"1558904400"},{"value":"12440","ts":"1559606400"},{"value":"12420","ts":"1560114000"},{"value":"12560","ts":"1560470400"},{"value":"12740","ts":"1560978000"},{"value":"12900","ts":"1561420800"},{"value":"13380","ts":"1561928400"},{"value":"12260","ts":"1562706000"},{"value":"12060","ts":"1563148800"},{"value":"12880","ts":"1563926400"},{"value":"13360","ts":"1564434000"},{"value":"13380","ts":"1565211600"},{"value":"13460","ts":"1565654400"},{"value":"13400","ts":"1566162000"},{"value":"13460","ts":"1566939600"},{"value":"13720","ts":"1567382400"},{"value":"14140","ts":"1568160000"},{"value":"14280","ts":"1568667600"},{"value":"13880","ts":"1569445200"},{"value":"14040","ts":"1569888000"},{"value":"13960","ts":"1570395600"},{"value":"14260","ts":"1571173200"},{"value":"14620","ts":"1571616000"},{"value":"14300","ts":"1572393600"},{"value":"14440","ts":"1572987600"},{"value":"14500","ts":"1573430400"},{"value":"15400","ts":"1574208000"},{"value":"15220","ts":"1574715600"},{"value":"15120","ts":"1575493200"},{"value":"15240","ts":"1575936000"},{"value":"15300","ts":"1576443600"},{"value":"16420","ts":"1577221200"},{"value":"16000","ts":"1577664000"},{"value":"17000","ts":"1578517200"},{"value":"17240","ts":"1578960000"},{"value":"17700","ts":"1579467600"},{"value":"16940","ts":"1580245200"},{"value":"16900","ts":"1580688000"},{"value":"17520","ts":"1581465600"},{"value":"17800","ts":"1581973200"},{"value":"16540","ts":"1582837200"},{"value":"17160","ts":"1583280000"},{"value":"15800","ts":"1583874000"},{"value":"14140","ts":"1584316800"},{"value":"15100","ts":"1585094400"},{"value":"15180","ts":"1585688400"},{"value":"15400","ts":"1586466000"},{"value":"14960","ts":"1587416400"},{"value":"16160","ts":"1588194000"},{"value":"16560","ts":"1589317200"},{"value":"17700","ts":"1590094800"},{"value":"19840","ts":"1591045200"},{"value":"16080","ts":"1591822800"},{"value":"16040","ts":"1592859600"},{"value":"15500","ts":"1593982800"},{"value":"15520","ts":"1594760400"},{"value":"16400","ts":"1595538000"},{"value":"15840","ts":"1596488400"},{"value":"15940","ts":"1597266000"},{"value":"15700","ts":"1598216400"},{"value":"15540","ts":"1598994000"},{"value":"15500","ts":"1599771600"},{"value":"15500","ts":"1600722000"},{"value":"15540","ts":"1601499600"},{"value":"15260","ts":"1602450000"},{"value":"14860","ts":"1603227600"},{"value":"14580","ts":"1604005200"},{"value":"15280","ts":"1605042000"},{"value":"15300","ts":"1605819600"},{"value":"15300","ts":"1606770000"},{"value":"15240","ts":"1607547600"},{"value":"15160","ts":"1608498000"},{"value":"15180","ts":"1609275600"},{"value":"15820","ts":"1610485200"},{"value":"15520","ts":"1611262800"},{"value":"15440","ts":"1612213200"},{"value":"15520","ts":"1612990800"},{"value":"15500","ts":"1613768400"},{"value":"15480","ts":"1614718800"},{"value":"15560","ts":"1615755600"},{"value":"15000","ts":"1616533200"},{"value":"15500","ts":"1617310800"},{"value":"15540","ts":"1618261200"},{"value":"15740","ts":"1619038800"},{"value":"15900","ts":"1620075600"},{"value":"16980","ts":"1620853200"},{"value":"16580","ts":"1621803600"},{"value":"16840","ts":"1622581200"},{"value":"16720","ts":"1623358800"},{"value":"16980","ts":"1624309200"},{"value":"16340","ts":"1625086800"},{"value":"16360","ts":"1625432400"},{"value":"15200","ts":"1625778000"},{"value":"15200","ts":"1626123600"},{"value":"15080","ts":"1626642000"},{"value":"15260","ts":"1626987600"},{"value":"15200","ts":"1627333200"},{"value":"15120","ts":"1627851600"},{"value":"15000","ts":"1628197200"},{"value":"15060","ts":"1628542800"},{"value":"15120","ts":"1629061200"},{"value":"15000","ts":"1629406800"},{"value":"15080","ts":"1629752400"},{"value":"15040","ts":"1630270800"},{"value":"15100","ts":"1630616400"},{"value":"15100","ts":"1630962000"},{"value":"15080","ts":"1631480400"},{"value":"15140","ts":"1631826000"},{"value":"15060","ts":"1632171600"},{"value":"15120","ts":"1632690000"},{"value":"15240","ts":"1633035600"},{"value":"15260","ts":"1633381200"},{"value":"15840","ts":"1633899600"},{"value":"15700","ts":"1634245200"},{"value":"16080","ts":"1634590800"},{"value":"16300","ts":"1635109200"},{"value":"15740","ts":"1635454800"},{"value":"16000","ts":"1635800400"},{"value":"15680","ts":"1636318800"},{"value":"16200","ts":"1636664400"},{"value":"16060","ts":"1637010000"},{"value":"15500","ts":"1637528400"},{"value":"15560","ts":"1637874000"},{"value":"15700","ts":"1638219600"},{"value":"15700","ts":"1638738000"},{"value":"15560","ts":"1639083600"},{"value":"15000","ts":"1639429200"},{"value":"15160","ts":"1639947600"},{"value":"15460","ts":"1640293200"},{"value":"15360","ts":"1640638800"},{"value":"15480","ts":"1641157200"},{"value":"15580","ts":"1641762000"},{"value":"15280","ts":"1642107600"},{"value":"14320","ts":"1642453200"},{"value":"14040","ts":"1642971600"},{"value":"14880","ts":"1643317200"},{"value":"15020","ts":"1643662800"},{"value":"15120","ts":"1644181200"},{"value":"15200","ts":"1644526800"},{"value":"15060","ts":"1644872400"},{"value":"14100","ts":"1645390800"},{"value":"11420","ts":"1645736400"},{"value":"11200","ts":"1648414800"},{"value":"13740","ts":"1648760400"},{"value":"13500","ts":"1649106000"},{"value":"12920","ts":"1649624400"},{"value":"12720","ts":"1649970000"},{"value":"12300","ts":"1650315600"},{"value":"12000","ts":"1650834000"},{"value":"13820","ts":"1651179600"},{"value":"13380","ts":"1651611600"},{"value":"14060","ts":"1652216400"},{"value":"14000","ts":"1652648400"},{"value":"14160","ts":"1652994000"},{"value":"14220","ts":"1653339600"},{"value":"15020","ts":"1653858000"},{"value":"11700","ts":"1654203600"},{"value":"10740","ts":"1654549200"},{"value":"10180","ts":"1655154000"},{"value":"10760","ts":"1655672400"},{"value":"10460","ts":"1656018000"},{"value":"10420","ts":"1656363600"},{"value":"10340","ts":"1656882000"},{"value":"10540","ts":"1657227600"},{"value":"10240","ts":"1657573200"},{"value":"10140","ts":"1658091600"},{"value":"10020","ts":"1658437200"},{"value":"10180","ts":"1658782800"},{"value":"10340","ts":"1659301200"},{"value":"10080","ts":"1659646800"},{"value":"10120","ts":"1659992400"},{"value":"10240","ts":"1660510800"},{"value":"10460","ts":"1660856400"},{"value":"10500","ts":"1661202000"},{"value":"10540","ts":"1661720400"},{"value":"11400","ts":"1662066000"},{"value":"11240","ts":"1662411600"},{"value":"11240","ts":"1662930000"},{"value":"11000","ts":"1663275600"},{"value":"10300","ts":"1663621200"},{"value":"9440","ts":"1664139600"},{"value":"9320","ts":"1664485200"},{"value":"9620","ts":"1664830800"},{"value":"9820","ts":"1665360000"},{"value":"10060","ts":"1665705600"},{"value":"10200","ts":"1666051200"},{"value":"10240","ts":"1666569600"},{"value":"10280","ts":"1666915200"},{"value":"10400","ts":"1667260800"},{"value":"10740","ts":"1667779200"},{"value":"10780","ts":"1668124800"},{"value":"10740","ts":"1668470400"},{"value":"10600","ts":"1668988800"},{"value":"10580","ts":"1669334400"},{"value":"10460","ts":"1669680000"},{"value":"10340","ts":"1670198400"},{"value":"10200","ts":"1670544000"},{"value":"10120","ts":"1670889600"},{"value":"10000","ts":"1671408000"},{"value":"10060","ts":"1671753600"},{"value":"12460","ts":"1672099200"},{"value":"10520","ts":"1672704000"},{"value":"11320","ts":"1673222400"},{"value":"11200","ts":"1673568000"},{"value":"11200","ts":"1673913600"},{"value":"11300","ts":"1674432000"},{"value":"12480","ts":"1674777600"},{"value":"12200","ts":"1675123200"},{"value":"12360","ts":"1675641600"},{"value":"12800","ts":"1675987200"},{"value":"12520","ts":"1676332800"},{"value":"12560","ts":"1676851200"},{"value":"12560","ts":"1677196800"},{"value":"12800","ts":"1677542400"},{"value":"12860","ts":"1678060800"},{"value":"12880","ts":"1678654800"},{"value":"12800","ts":"1679000400"},{"value":"12860","ts":"1679346000"},{"value":"13320","ts":"1679864400"},{"value":"13240","ts":"1680210000"},{"value":"13820","ts":"1680555600"},{"value":"13920","ts":"1681074000"},{"value":"14600","ts":"1681419600"},{"value":"14800","ts":"1681765200"},{"value":"14660","ts":"1682283600"},{"value":"14560","ts":"1682629200"},{"value":"14000","ts":"1682974800"},{"value":"13960","ts":"1683493200"},{"value":"14340","ts":"1683838800"},{"value":"14420","ts":"1684184400"},{"value":"15480","ts":"1684702800"},{"value":"13040","ts":"1685048400"},{"value":"12840","ts":"1685394000"},{"value":"13040","ts":"1685912400"},{"value":"12900","ts":"1686258000"},{"value":"13040","ts":"1686603600"},{"value":"13380","ts":"1687122000"},{"value":"13220","ts":"1687467600"},{"value":"13140","ts":"1687813200"},{"value":"13300","ts":"1688331600"},{"value":"13100","ts":"1688677200"},{"value":"13040","ts":"1689022800"},{"value":"13060","ts":"1689541200"},{"value":"13240","ts":"1689886800"},{"value":"13480","ts":"1690232400"},{"value":"13640","ts":"1690750800"},{"value":"13980","ts":"1691096400"},{"value":"13840","ts":"1691442000"},{"value":"14060","ts":"1691960400"},{"value":"14360","ts":"1692306000"},{"value":"14480","ts":"1692651600"},{"value":"14620","ts":"1693170000"},{"value":"14620","ts":"1693515600"},{"value":"15360","ts":"1693861200"},{"value":"14440","ts":"1694379600"},{"value":"14260","ts":"1694725200"},{"value":"13820","ts":"1695070800"},{"value":"13880","ts":"1695589200"},{"value":"14000","ts":"1695934800"},{"value":"13760","ts":"1696280400"},{"value":"13800","ts":"1696798800"},{"value":"13780","ts":"1697144400"},{"value":"13780","ts":"1697490000"},{"value":"13660","ts":"1698008400"},{"value":"13340","ts":"1698354000"},{"value":"13260","ts":"1698699600"},{"value":"13300","ts":"1699218000"},{"value":"13160","ts":"1699563600"},{"value":"12920","ts":"1699909200"},{"value":"13040","ts":"1700427600"},{"value":"13260","ts":"1700773200"},{"value":"12760","ts":"1701118800"},{"value":"11720","ts":"1701637200"},{"value":"11500","ts":"1701896400"},{"value":"11380","ts":"1701982800"},{"value":"11300","ts":"1702242000"},{"value":"11400","ts":"1702328400"},{"value":"11440","ts":"1702414800"},{"value":"11340","ts":"1702501200"},{"value":"11520","ts":"1702587600"},{"value":"11860","ts":"1702846800"},{"value":"11900","ts":"1702933200"},{"value":"11980","ts":"1703019600"},{"value":"11740","ts":"1703106000"},{"value":"11680","ts":"1703192400"},{"value":"11860","ts":"1703451600"},{"value":"11880","ts":"1703538000"},{"value":"11920","ts":"1703624400"},{"value":"11760","ts":"1703710800"},{"value":"11620","ts":"1703797200"},{"value":"11900","ts":"1704229200"},{"value":"12160","ts":"1704315600"},{"value":"12200","ts":"1704402000"},{"value":"12200","ts":"1704661200"},{"value":"12420","ts":"1704747600"},{"value":"12520","ts":"1704834000"},{"value":"12620","ts":"1704920400"},{"value":"12620","ts":"1705006800"},{"value":"12540","ts":"1705266000"},{"value":"12500","ts":"1705352400"},{"value":"12400","ts":"1705438800"},{"value":"12280","ts":"1705525200"},{"value":"12320","ts":"1705611600"},{"value":"12660","ts":"1705870800"},{"value":"12560","ts":"1705957200"},{"value":"12540","ts":"1706043600"},{"value":"12640","ts":"1706130000"},{"value":"12600","ts":"1706216400"},{"value":"12660","ts":"1706475600"},{"value":"12560","ts":"1706562000"},{"value":"12600","ts":"1706648400"},{"value":"12600","ts":"1706734800"},{"value":"12600","ts":"1706821200"},{"value":"12540","ts":"1707080400"},{"value":"12560","ts":"1707166800"},{"value":"12560","ts":"1707253200"},{"value":"12400","ts":"1707339600"},{"value":"12340","ts":"1707426000"},{"value":"12260","ts":"1707685200"},{"value":"12460","ts":"1707771600"},{"value":"12440","ts":"1707858000"},{"value":"12340","ts":"1707944400"},{"value":"12400","ts":"1708030800"},{"value":"12460","ts":"1708290000"},{"value":"12420","ts":"1708376400"},{"value":"12160","ts":"1708462800"},{"value":"12020","ts":"1708549200"},{"value":"12480","ts":"1708894800"},{"value":"12400","ts":"1708981200"},{"value":"12320","ts":"1709067600"},{"value":"12220","ts":"1709154000"},{"value":"12300","ts":"1709240400"},{"value":"12320","ts":"1709499600"},{"value":"12860","ts":"1709586000"},{"value":"12560","ts":"1709672400"},{"value":"12460","ts":"1709758800"},{"value":"12380","ts":"1710104400"},{"value":"12280","ts":"1710190800"},{"value":"12340","ts":"1710277200"},{"value":"12260","ts":"1710363600"},{"value":"12280","ts":"1710450000"},{"value":"12320","ts":"1710709200"},{"value":"12320","ts":"1710795600"},{"value":"12180","ts":"1710882000"},{"value":"12280","ts":"1710968400"},{"value":"12180","ts":"1711054800"},{"value":"12140","ts":"1711314000"},{"value":"12120","ts":"1711400400"},{"value":"12100","ts":"1711486800"},{"value":"12200","ts":"1711573200"},{"value":"12120","ts":"1711659600"},{"value":"12160","ts":"1711918800"},{"value":"12100","ts":"1712005200"},{"value":"12140","ts":"1712091600"},{"value":"12200","ts":"1712178000"},{"value":"12140","ts":"1712264400"},{"value":"12180","ts":"1712523600"},{"value":"12100","ts":"1712610000"},{"value":"12120","ts":"1712696400"},{"value":"12080","ts":"1712782800"},{"value":"12120","ts":"1712869200"},{"value":"12060","ts":"1713128400"},{"value":"12040","ts":"1713214800"},{"value":"12000","ts":"1713301200"},{"value":"12160","ts":"1713387600"},{"value":"12120","ts":"1713474000"},{"value":"12120","ts":"1713733200"},{"value":"12040","ts":"1713819600"},{"value":"11840","ts":"1713906000"},{"value":"11900","ts":"1713992400"},{"value":"11880","ts":"1714078800"},{"value":"11740","ts":"1714165200"},{"value":"11760","ts":"1714338000"},{"value":"11820","ts":"1714424400"},{"value":"11740","ts":"1714597200"},{"value":"11660","ts":"1714683600"},{"value":"11620","ts":"1714942800"},{"value":"11700","ts":"1715029200"},{"value":"11600","ts":"1715115600"},{"value":"11600","ts":"1715288400"},{"value":"11620","ts":"1715547600"},{"value":"11660","ts":"1715634000"},{"value":"11640","ts":"1715720400"},{"value":"12000","ts":"1715806800"},{"value":"11820","ts":"1715893200"},{"value":"11640","ts":"1716152400"},{"value":"11580","ts":"1716238800"},{"value":"11380","ts":"1716325200"},{"value":"11360","ts":"1716411600"},{"value":"11080","ts":"1716498000"},{"value":"10740","ts":"1716757200"},{"value":"10740","ts":"1716843600"},{"value":"10680","ts":"1716930000"},{"value":"10500","ts":"1717016400"},{"value":"10180","ts":"1717102800"},{"value":"10080","ts":"1717362000"},{"value":"10320","ts":"1717448400"},{"value":"10280","ts":"1717534800"},{"value":"10320","ts":"1717621200"},{"value":"10540","ts":"1717707600"},{"value":"10420","ts":"1717966800"},{"value":"10620","ts":"1718053200"},{"value":"10400","ts":"1718226000"},{"value":"10780","ts":"1718312400"},{"value":"10400","ts":"1718571600"},{"value":"10280","ts":"1718658000"},{"value":"10020","ts":"1718744400"},{"value":"10180","ts":"1718830800"},{"value":"10260","ts":"1718917200"},{"value":"10100","ts":"1719176400"},{"value":"10120","ts":"1719262800"},{"value":"10200","ts":"1719349200"},{"value":"10320","ts":"1719435600"},{"value":"10340","ts":"1719522000"},{"value":"10180","ts":"1719781200"},{"value":"10300","ts":"1719867600"},{"value":"10160","ts":"1719954000"},{"value":"10060","ts":"1720040400"},{"value":"10100","ts":"1720126800"},{"value":"10020","ts":"1720386000"},{"value":"9820","ts":"1720472400"},{"value":"9400","ts":"1720558800"},{"value":"9520","ts":"1720645200"},{"value":"9460","ts":"1720731600"},{"value":"9540","ts":"1720990800"},{"value":"9580","ts":"1721077200"},{"value":"9620","ts":"1721163600"},{"value":"9640","ts":"1721250000"},{"value":"9760","ts":"1721336400"},{"value":"10180","ts":"1721595600"},{"value":"10160","ts":"1721682000"},{"value":"10160","ts":"1721768400"},{"value":"10140","ts":"1721854800"},{"value":"10100","ts":"1721941200"},{"value":"9980","ts":"1722200400"},{"value":"10080","ts":"1722286800"},{"value":"10000","ts":"1722373200"},{"value":"9980","ts":"1722459600"},{"value":"9980","ts":"1722546000"},{"value":"9860","ts":"1722805200"},{"value":"9780","ts":"1722891600"},{"value":"9720","ts":"1722978000"},{"value":"9720","ts":"1723064400"},{"value":"9700","ts":"1723150800"},{"value":"9640","ts":"1723410000"},{"value":"9760","ts":"1723496400"},{"value":"9740","ts":"1723582800"},{"value":"9640","ts":"1723669200"},{"value":"9660","ts":"1723755600"},{"value":"9540","ts":"1724014800"},{"value":"9540","ts":"1724101200"},{"value":"9540","ts":"1724187600"},{"value":"9220","ts":"1724274000"},{"value":"9040","ts":"1724360400"},{"value":"9120","ts":"1724619600"},{"value":"9140","ts":"1724706000"},{"value":"9020","ts":"1724792400"},{"value":"9000","ts":"1724878800"},{"value":"9000","ts":"1724965200"},{"value":"8700","ts":"1725224400"},{"value":"8820","ts":"1725310800"},{"value":"8900","ts":"1725397200"},{"value":"9000","ts":"1725483600"},{"value":"8980","ts":"1725570000"},{"value":"9100","ts":"1725829200"},{"value":"9140","ts":"1725915600"},{"value":"9080","ts":"1726002000"},{"value":"8900","ts":"1726088400"},{"value":"8920","ts":"1726174800"},{"value":"9100","ts":"1726434000"},{"value":"9440","ts":"1726520400"},{"value":"9500","ts":"1726606800"},{"value":"9560","ts":"1726693200"},{"value":"9420","ts":"1726779600"},{"value":"9340","ts":"1727038800"},{"value":"9280","ts":"1727125200"},{"value":"9200","ts":"1727211600"},{"value":"9040","ts":"1727298000"},{"value":"9140","ts":"1727384400"},{"value":"9120","ts":"1727643600"},{"value":"8880","ts":"1727730000"},{"value":"8800","ts":"1727816400"},{"value":"8880","ts":"1727902800"},{"value":"8900","ts":"1727989200"},{"value":"8860","ts":"1728248400"},{"value":"8920","ts":"1728334800"},{"value":"8840","ts":"1728421200"},{"value":"9100","ts":"1728507600"},{"value":"8980","ts":"1728594000"},{"value":"8920","ts":"1728853200"},{"value":"8980","ts":"1728939600"},{"value":"8980","ts":"1729026000"},{"value":"9000","ts":"1729112400"},{"value":"8900","ts":"1729198800"},{"value":"8800","ts":"1729458000"},{"value":"8780","ts":"1729544400"},{"value":"8760","ts":"1729630800"},{"value":"8620","ts":"1729717200"},{"value":"8640","ts":"1729803600"},{"value":"8540","ts":"1730062800"},{"value":"8480","ts":"1730149200"},{"value":"8520","ts":"1730235600"},{"value":"8520","ts":"1730322000"},{"value":"8500","ts":"1730408400"},{"value":"8520","ts":"1730494800"},{"value":"8520","ts":"1730754000"},{"value":"8600","ts":"1730840400"},{"value":"8620","ts":"1730926800"},{"value":"8580","ts":"1731013200"},{"value":"8760","ts":"1731272400"},{"value":"8740","ts":"1731358800"},{"value":"8760","ts":"1731445200"},{"value":"8720","ts":"1731531600"},{"value":"8740","ts":"1731618000"},{"value":"8520","ts":"1731877200"},{"value":"8240","ts":"1731963600"},{"value":"8300","ts":"1732050000"},{"value":"8200","ts":"1732136400"},{"value":"8140","ts":"1732222800"},{"value":"7680","ts":"1732482000"},{"value":"7520","ts":"1732568400"},{"value":"7400","ts":"1732654800"},{"value":"7480","ts":"1732741200"},{"value":"7680","ts":"1732827600"},{"value":"7800","ts":"1733086800"},{"value":"7660","ts":"1733173200"},{"value":"7600","ts":"1733259600"},{"value":"7680","ts":"1733346000"},{"value":"7540","ts":"1733432400"},{"value":"7580","ts":"1733691600"},{"value":"7540","ts":"1733778000"},{"value":"7520","ts":"1733864400"},{"value":"7540","ts":"1733950800"},{"value":"7480","ts":"1734037200"}]}],"initialActiveTab":"month","assetName":"Саратовский нефтеперерабатывающий завод, привилегированная акция","ticker":"KRKNP","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 321 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3376,3456,3474,3464.5,3468,3400,3393,3399,3391.5,3361,3372,3362,3383,3398.5,3360.5,3323,3315,3284,3298,3308.5,3324,3321],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3321],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3321],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3321],"dayValue":[3284,3293,3306.5,3301.5,3297,3303.5,3315.5,3312,3310.5,3325,3310.5,3308.5,3327,3322,3325,3326.5,3327.5,3323.5,3326,3322.5,3314,3321]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"37 ₽","relativeDelta":"1,13%","direction":"positive"},"weekDelta":{"absoluteDelta":"−55 ₽","relativeDelta":"−1,63%","direction":"negative"},"monthDelta":{"absoluteDelta":"−372 ₽","relativeDelta":"−10,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−827,50 ₽","relativeDelta":"−19,95%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−827,50 ₽","relativeDelta":"−19,95%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"112,86 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[114.99,115.26,116.26,117.27,117.3,116.21,114.92,115.04,114.97,114.33,114.74,114.63,115.04,115.16,114.57,113.43,113.45,113,112.61,112.86,113.11,112.86],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.64,223.15,307.4,246,170.84,160.89,160.65,157.9,136.73,133.87,112.86],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,112.86],"yearValue":[160.89,161.44,165.9,164.56,160.09,161.1,158.06,164.62,155.2,139.25,122.78,115.65,119.28,133.31,126.36,120.6,122.24,133.5,134.12,138.12,119.41,112.86],"dayValue":[113.1,112.8,113.21,112.79,112.7,112.77,113.18,112.79,112.74,112.94,112.92,112.74,112.98,112.78,113.05,113.08,113.18,112.95,112.94,112.94,112.94,112.86]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,24 ₽","relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,13 ₽","relativeDelta":"−1,85%","direction":"negative"},"monthDelta":{"absoluteDelta":"−19,74 ₽","relativeDelta":"−14,89%","direction":"negative"},"yearDelta":{"absoluteDelta":"−48,03 ₽","relativeDelta":"−29,85%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−162,50 ₽","relativeDelta":"−59,01%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","name":"Тинькофф Банк","price":"2 384,8 ₽","ticker":"TCSG","instrument_id":"8929","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"url":"/finance/quote/moex/TCSG","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"79,79 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[83,83.45,83.83,83.5,83.23,80.91,80.7,82,81.65,81.55,81.75,80.97,81.33,82.44,80.97,80.41,80.56,79.68,78.97,79.56,79.94,79.79],"allTimeValue":[114,575,875.8,286.5,115.5,48.5,62.5,59.85,132.75,106.4,57.25,59.13,145.53,121.2,125.13,196.12,318.19,278.54,215.73,149.94,106.85,79.79],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,79.79],"yearValue":[275.15,326.74,318.48,323.24,279.91,295,288.9,274.09,244.24,238.11,229,218.01,180.93,173,149.06,112.84,110.5,113.38,104.59,108.57,81.32,79.79],"dayValue":[80.13,79.94,79.28,78.95,78.97,79.24,79.47,79.35,79.29,79.73,79.74,79.64,80.12,79.95,80,79.95,79.85,79.39,79.54,79.66,79.63,79.79]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,21 ₽","relativeDelta":"−3,87%","direction":"negative"},"monthDelta":{"absoluteDelta":"−23,26 ₽","relativeDelta":"−22,57%","direction":"negative"},"yearDelta":{"absoluteDelta":"−195,36 ₽","relativeDelta":"−71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−34,21 ₽","relativeDelta":"−30,01%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"228,7 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[237.84,237.83,239.37,238.11,237.82,233.99,232.64,231.37,231.12,230.05,231.24,231.93,233.04,234,232.55,230.93,229.72,228.9,228.6,228.45,229.38,228.7],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,215.5,279.85,280.61,137.23,238.27,256.64,291.75,314.85,295.69,264.25,228.7],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,228.7],"yearValue":[256.64,274.56,274.86,278.67,291.25,295.83,300.43,306.59,307.53,322.93,319.9,327.16,284.38,289.3,274.6,244.04,264.5,263.39,252.64,260.73,226.3,228.7],"dayValue":[229.02,229.01,229.22,228.56,228.91,229.02,230.11,229,228.85,229.51,228.81,228.25,229.75,229.15,229.17,229.37,229.45,229.08,229.06,228.93,228.74,228.7]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,32 ₽","relativeDelta":"−0,14%","direction":"negative"},"weekDelta":{"absoluteDelta":"−9,14 ₽","relativeDelta":"−3,84%","direction":"negative"},"monthDelta":{"absoluteDelta":"−26 ₽","relativeDelta":"−10,21%","direction":"negative"},"yearDelta":{"absoluteDelta":"−27,94 ₽","relativeDelta":"−10,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"179,05 ₽","relativeDelta":"360,63%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 3 авг., 15:00"},"updatedTime":"18:50","dateInfo":"13.12.2024","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"7 480 ₽","moreButtonText":"Купить акции","currentYear":2024,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 18:50, дата 13.12.2024","logo":"https://yastatic.net/s3/fintech-icons/1/i/ROSN.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7929","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−60 ₽","relativeDelta":"−0,8%","direction":"negative"},"weekDelta":{"absoluteDelta":"−60 ₽","relativeDelta":"−0,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1 280 ₽","relativeDelta":"−14,61%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3 860 ₽","relativeDelta":"−34,04%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2 172 ₽","relativeDelta":"40,92%","direction":"positive"}},"hideInCarousel":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8538","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6vj5w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"6vj52":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.22,27.43,24.72,31.4,27.9,30.61,37.29,66.19,57.63,64.22,72.33,58.85,80.51,89.69,92.53,87.3,92.92,103.43],"monthValue":[98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,108.01,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95,103.43],"yearValue":[89.67,90.4,88.66,90.89,91.87,91.98,92.39,93.44,91.82,88.44,89.07,87.99,87.88,84.95,90.69,89.7,92.92,96.95,96.67,97.96,108.01,103.43],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,52 ₽","relativeDelta":"−0,5%","direction":"negative"},"weekDelta":{"absoluteDelta":"4,01 ₽","relativeDelta":"4,03%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,06 ₽","relativeDelta":"5,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,76 ₽","relativeDelta":"15,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,47 ₽","relativeDelta":"1 635,41%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"-0.5195","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.4998","price":"103,43 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.22,27.43,24.72,31.4,27.9,30.61,37.29,66.19,57.63,64.22,72.33,58.85,80.51,89.69,92.53,87.3,92.92,103.43],"monthValue":[98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,108.01,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95,103.43],"yearValue":[89.67,90.4,88.66,90.89,91.87,91.98,92.39,93.44,91.82,88.44,89.07,87.99,87.88,84.95,90.69,89.7,92.92,96.95,96.67,97.96,108.01,103.43],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.32,34.26,34.63,34.46,36.26,37.84,41.23,43.88,62.75,70.62,72.68,68.77,83.33,59.96,87.1,95.6,100.75,95.57,103.41,109.01],"monthValue":[104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,113.09,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48,109.01],"yearValue":[97.74,98.98,96.64,97.94,99.45,100.24,99.43,99.58,98.95,96.24,95.15,93.69,96.1,93.04,100.2,99.19,103.22,106.42,104.81,104.85,113.09,109.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,47 ₽","relativeDelta":"−1,33%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,71 ₽","relativeDelta":"2,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"4,72 ₽","relativeDelta":"4,53%","direction":"positive"},"yearDelta":{"absoluteDelta":"11,27 ₽","relativeDelta":"11,54%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"84,61 ₽","relativeDelta":"346,77%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"-1.47","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-1.33","price":"109,01 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.32,34.26,34.63,34.46,36.26,37.84,41.23,43.88,62.75,70.62,72.68,68.77,83.33,59.96,87.1,95.6,100.75,95.57,103.41,109.01],"monthValue":[104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,113.09,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48,109.01],"yearValue":[97.74,98.98,96.64,97.94,99.45,100.24,99.43,99.58,98.95,96.24,95.15,93.69,96.1,93.04,100.2,99.19,103.22,106.42,104.81,104.85,113.09,109.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.45,9.11,11.6,8.44,9.13,9.58,10.03,11.21,14.71,8.09,11.24,13.14,12.18,12.75,12.61,11.95,11.91,13.55,14.01],"monthValue":[13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.84,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96,14.01],"yearValue":[12.55,12.59,12.33,12.54,12.71,12.75,12.71,12.88,12.62,12.16,12.16,11.9,12.02,11.83,12.12,12.51,13.11,13.69,13.5,13.55,14.84,14.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0502 ₽","relativeDelta":"0,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,41 ₽","relativeDelta":"3,03%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,41 ₽","relativeDelta":"3,03%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","relativeDelta":"11,67%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,39 ₽","relativeDelta":"203,24%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"+0.0502","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+0.3596","price":"14,01 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.45,9.11,11.6,8.44,9.13,9.58,10.03,11.21,14.71,8.09,11.24,13.14,12.18,12.75,12.61,11.95,11.91,13.55,14.01],"monthValue":[13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.84,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96,14.01],"yearValue":[12.55,12.59,12.33,12.54,12.71,12.75,12.71,12.88,12.62,12.16,12.16,11.9,12.02,11.83,12.12,12.51,13.11,13.69,13.5,13.55,14.84,14.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,42.37,66.34,49.84,33.1,33.93,37.6,40.66,42.48,55.27,34.12,45.48,57.3,51.75,54.11,53.68,51.77,53.8,56.82,60.84],"monthValue":[57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,63.54,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15,60.84],"yearValue":[52.75,53.18,52.15,53.46,54.04,54.11,54.35,54.97,54.01,52.02,52.39,51.76,51.69,49.97,53.35,52.77,54.66,57.03,56.86,57.62,63.54,60.84],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,31 ₽","relativeDelta":"−0,5%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,36 ₽","relativeDelta":"4,03%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,98 ₽","relativeDelta":"5,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,09 ₽","relativeDelta":"15,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,33 ₽","relativeDelta":"57,99%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3056","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.4998","price":"60,84 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,42.37,66.34,49.84,33.1,33.93,37.6,40.66,42.48,55.27,34.12,45.48,57.3,51.75,54.11,53.68,51.77,53.8,56.82,60.84],"monthValue":[57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,63.54,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15,60.84],"yearValue":[52.75,53.18,52.15,53.46,54.04,54.11,54.35,54.97,54.01,52.02,52.39,51.76,51.69,49.97,53.35,52.77,54.66,57.03,56.86,57.62,63.54,60.84],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0851,0.0774,0.0807,0.1246,0.142,0.1157,0.1278,0.1351,0.149,0.1506,0.1698,0.1561,0.209955,0.250829,0.219332,0.231849,0.234286,0.226495,0.235303,0.249279,0.262507],"monthValue":[0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.275797,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625,0.262507],"yearValue":[0.221647,0.222884,0.219332,0.22467,0.227219,0.228836,0.237066,0.238005,0.236653,0.227914,0.229261,0.22669,0.226489,0.21906,0.233688,0.231615,0.23959,0.250474,0.249621,0.252878,0.275797,0.262507],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0011 ₽","relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0148 ₽","relativeDelta":"5,96%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0088 ₽","relativeDelta":"3,45%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0409 ₽","relativeDelta":"18,43%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","relativeDelta":"207,39%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0011","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.4241","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0851,0.0774,0.0807,0.1246,0.142,0.1157,0.1278,0.1351,0.149,0.1506,0.1698,0.1561,0.209955,0.250829,0.219332,0.231849,0.234286,0.226495,0.235303,0.249279,0.262507],"monthValue":[0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.275797,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625,0.262507],"yearValue":[0.221647,0.222884,0.219332,0.22467,0.227219,0.228836,0.237066,0.238005,0.236653,0.227914,0.229261,0.22669,0.226489,0.21906,0.233688,0.231615,0.23959,0.250474,0.249621,0.252878,0.275797,0.262507],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}}],"type":"converter_recommendations","title":"Курсы валют","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.22,27.43,24.72,31.4,27.9,30.61,37.29,66.19,57.63,64.22,72.33,58.85,80.51,89.69,92.53,87.3,92.92,103.43],"monthValue":[98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,108.01,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95,103.43],"yearValue":[89.67,90.4,88.66,90.89,91.87,91.98,92.39,93.44,91.82,88.44,89.07,87.99,87.88,84.95,90.69,89.7,92.92,96.95,96.67,97.96,108.01,103.43],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4998","Ts":"1734037200","AbsoluteDelta":"-0.5195"},"AllTimeDelta":{"RelativeDelta":"+1635.41","Ts":"883602000","AbsoluteDelta":"+97.47"},"WeekDelta":{"RelativeDelta":"+4.03","Ts":"1733518800","AbsoluteDelta":"+4.01"},"MonthDelta":{"RelativeDelta":"+5.15","Ts":"1731531600","AbsoluteDelta":"+5.06"},"YearDelta":{"RelativeDelta":"+15.34","Ts":"1702587600","AbsoluteDelta":"+13.76"}},"instrument_id":"USD_RUB","priceDelta":"-0.5195","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.4998","price":"+103.4305","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.32,34.26,34.63,34.46,36.26,37.84,41.23,43.88,62.75,70.62,72.68,68.77,83.33,59.96,87.1,95.6,100.75,95.57,103.41,109.01],"monthValue":[104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,113.09,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48,109.01],"yearValue":[97.74,98.98,96.64,97.94,99.45,100.24,99.43,99.58,98.95,96.24,95.15,93.69,96.1,93.04,100.2,99.19,103.22,106.42,104.81,104.85,113.09,109.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.33","Ts":"1734037200","AbsoluteDelta":"-1.47"},"AllTimeDelta":{"RelativeDelta":"+346.77","Ts":"915570000","AbsoluteDelta":"+84.61"},"WeekDelta":{"RelativeDelta":"+2.55","Ts":"1733518800","AbsoluteDelta":"+2.71"},"MonthDelta":{"RelativeDelta":"+4.53","Ts":"1731531600","AbsoluteDelta":"+4.72"},"YearDelta":{"RelativeDelta":"+11.54","Ts":"1702587600","AbsoluteDelta":"+11.27"}},"instrument_id":"EUR_RUB","priceDelta":"-1.47","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-1.33","price":"+109.0126","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.45,9.11,11.6,8.44,9.13,9.58,10.03,11.21,14.71,8.09,11.24,13.14,12.18,12.75,12.61,11.95,11.91,13.55,14.01],"monthValue":[13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.84,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96,14.01],"yearValue":[12.55,12.59,12.33,12.54,12.71,12.75,12.71,12.88,12.62,12.16,12.16,11.9,12.02,11.83,12.12,12.51,13.11,13.69,13.5,13.55,14.84,14.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3596","Ts":"1734037200","AbsoluteDelta":"+0.0502"},"AllTimeDelta":{"RelativeDelta":"+203.24","Ts":"1285358400","AbsoluteDelta":"+9.39"},"WeekDelta":{"RelativeDelta":"+3.03","Ts":"1733518800","AbsoluteDelta":"+0.4126"},"MonthDelta":{"RelativeDelta":"+3.03","Ts":"1731531600","AbsoluteDelta":"+0.4116"},"YearDelta":{"RelativeDelta":"+11.67","Ts":"1702587600","AbsoluteDelta":"+1.46"}},"instrument_id":"CNY_RUB","priceDelta":"+0.0502","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+0.3596","price":"+14.0096","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,42.37,66.34,49.84,33.1,33.93,37.6,40.66,42.48,55.27,34.12,45.48,57.3,51.75,54.11,53.68,51.77,53.8,56.82,60.84],"monthValue":[57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,63.54,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15,60.84],"yearValue":[52.75,53.18,52.15,53.46,54.04,54.11,54.35,54.97,54.01,52.02,52.39,51.76,51.69,49.97,53.35,52.77,54.66,57.03,56.86,57.62,63.54,60.84],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4998","Ts":"1734037200","AbsoluteDelta":"-0.3056"},"AllTimeDelta":{"RelativeDelta":"+57.99","Ts":"1285358400","AbsoluteDelta":"+22.33"},"WeekDelta":{"RelativeDelta":"+4.03","Ts":"1733518800","AbsoluteDelta":"+2.36"},"MonthDelta":{"RelativeDelta":"+5.15","Ts":"1731531600","AbsoluteDelta":"+2.98"},"YearDelta":{"RelativeDelta":"+15.34","Ts":"1702587600","AbsoluteDelta":"+8.09"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3056","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.4998","price":"+60.8415","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0851,0.0774,0.0807,0.1246,0.142,0.1157,0.1278,0.1351,0.149,0.1506,0.1698,0.1561,0.209955,0.250829,0.219332,0.231849,0.234286,0.226495,0.235303,0.249279,0.262507],"monthValue":[0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.275797,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625,0.262507],"yearValue":[0.221647,0.222884,0.219332,0.22467,0.227219,0.228836,0.237066,0.238005,0.236653,0.227914,0.229261,0.22669,0.226489,0.21906,0.233688,0.231615,0.23959,0.250474,0.249621,0.252878,0.275797,0.262507],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4241","Ts":"1734037200","AbsoluteDelta":"-0.0011"},"AllTimeDelta":{"RelativeDelta":"+207.39","Ts":"1285358400","AbsoluteDelta":"+0.1771"},"WeekDelta":{"RelativeDelta":"+5.96","Ts":"1733518800","AbsoluteDelta":"+0.0148"},"MonthDelta":{"RelativeDelta":"+3.45","Ts":"1731531600","AbsoluteDelta":"+0.0088"},"YearDelta":{"RelativeDelta":"+18.43","Ts":"1702587600","AbsoluteDelta":"+0.0409"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0011","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.4241","price":"+0.2625","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"type":"converter_recommendations","title":"Курсы валют"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6vj5w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"6vj53":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20KRKNP&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6vj5w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}